Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-27,00:00:00.000,240,10976533,14405,0,1724716799,13027.28282883,54.879520920003415,53474.446424400005 2024-08-27,00:00:02.000,240,10976527,14125,0,1724716801,13027.2626199,54.8654226600047,53474.43245016 2024-08-27,00:00:03.000,240,10976535,13845,0,1724716802,13027.2626199,54.8654226600047,53474.46738576001 2024-08-27,00:00:04.000,240,10976532,14005,0,1724716803,13027.276092519991,54.886570050002774,53474.48834712001 2024-08-27,00:00:05.000,240,10976530,14045,0,1724716804,13027.2626199,54.89361918000213,53474.43245016 2024-08-27,00:00:06.000,240,10976567,14005,0,1724716805,13027.249147279996,54.8513243999987,53474.43943728001 2024-08-27,00:00:07.000,240,10976539,13885,0,1724716806,13027.22220204,54.886570050002774,53474.39052744001 2024-08-27,00:00:08.000,240,10976550,14045,0,1724716807,13027.228938349996,54.85837352999806,53474.43943728001 2024-08-27,00:00:09.000,240,10976486,14005,0,1724716808,13027.20199311,54.8513243999987,53474.46039864001 2024-08-27,00:00:10.000,240,10976510,13925,0,1724716809,13027.22220204,54.837226139999984,53474.46039864001 2024-08-27,00:00:11.000,240,10976543,13925,0,1724716810,13027.22220204,54.85837352999806,53474.48136 2024-08-27,00:00:12.000,240,10976543,14125,0,1724716811,13027.20199311,54.886570050002774,53474.46738576001 2024-08-27,00:00:13.000,240,10976555,14005,0,1724716812,13027.208729419996,54.823127880001266,53474.47437288 2024-08-27,00:00:14.000,240,10976554,13885,0,1724716813,13027.20199311,54.85837352999806,53474.46738576001 2024-08-27,00:00:15.000,240,10976547,14005,0,1724716814,13027.208729419996,54.85837352999806,53474.48834712001 2024-08-27,00:00:16.000,240,10976527,13925,0,1724716815,13027.17504786999,54.823127880001266,53474.50232136 2024-08-27,00:00:17.000,240,10976517,13965,0,1724716816,13027.188520489995,54.85837352999806,53474.48834712001 2024-08-27,00:00:18.000,240,10976531,14085,0,1724716817,13027.18178418,54.830177010000625,53474.46039864001 2024-08-27,00:00:19.000,240,10976497,14085,0,1724716818,13027.168311559995,54.8513243999987,53474.46738576001 2024-08-27,00:00:20.000,240,10976560,13965,0,1724716819,13027.17504786999,54.837226139999984,53474.52328272 2024-08-27,00:00:21.000,240,10976494,13805,0,1724716820,13027.127893699995,54.830177010000625,53474.50930848001 2024-08-27,00:00:22.000,240,10976519,13965,0,1724716821,13027.168311559995,54.823127880001266,53474.48834712001 2024-08-27,00:00:23.000,240,10976537,13925,0,1724716822,13027.16157525,54.830177010000625,53474.52328272 2024-08-27,00:00:24.000,240,10976530,13885,0,1724716823,13027.14136632,54.8513243999987,53474.53725696001 2024-08-27,00:00:25.000,240,10976522,13885,0,1724716824,13027.10094846,54.81607875000191,53474.42546304 2024-08-27,00:00:26.000,240,10976505,13925,0,1724716825,13027.13463000999,54.823127880001266,53474.446424400005 2024-08-27,00:00:27.000,240,10976543,14085,0,1724716826,13027.087475839995,54.84427526999934,53474.45341152 2024-08-27,00:00:28.000,240,10976512,14205,0,1724716827,13027.087475839995,54.8513243999987,53474.41847592001 2024-08-27,00:00:29.000,240,10976492,14125,0,1724716828,13027.08073953,54.81607875000191,53474.40450168 2024-08-27,00:00:30.000,240,10976520,14205,0,1724716829,13027.08073953,54.80198049000319,53474.29270776001 2024-08-27,00:00:31.000,240,10976495,13965,0,1724716830,13027.0605306,54.76673483999912,53474.38354032 2024-08-27,00:00:32.000,240,10976500,13805,0,1724716831,13027.08073953,54.780833099997835,53474.40450168 2024-08-27,00:00:33.000,240,10976548,14165,0,1724716832,13027.0605306,54.75968570999976,53474.36956608001 2024-08-27,00:00:34.000,240,10976519,13845,0,1724716833,13027.087475839995,54.76673483999912,53474.40450168 2024-08-27,00:00:35.000,240,10976536,14325,0,1724716834,13027.067266909995,54.73853832000168,53474.38354032 2024-08-27,00:00:36.000,240,10976532,14325,0,1724716835,13027.10094846,54.780833099997835,53474.39052744001 2024-08-27,00:00:37.000,240,10976548,14165,0,1724716836,13027.10094846,54.780833099997835,53474.36956608001 2024-08-27,00:00:38.000,240,10976535,14045,0,1724716837,13027.087475839995,54.76673483999912,53474.4114888 2024-08-27,00:00:39.000,240,10976508,14245,0,1724716838,13027.10094846,54.7526365800004,53474.36257896 2024-08-27,00:00:40.000,240,10976524,14045,0,1724716839,13027.107684769995,54.79493136000383,53474.33463048 2024-08-27,00:00:41.000,240,10976510,14005,0,1724716840,13027.168311559995,54.773783969998476,53474.4114888 2024-08-27,00:00:42.000,240,10976541,13845,0,1724716841,13027.168311559995,54.773783969998476,53474.34161760001 2024-08-27,00:00:43.000,240,10976536,13805,0,1724716842,13027.13463000999,54.76673483999912,53474.43245016 2024-08-27,00:00:44.000,240,10976543,14085,0,1724716843,13027.14136632,54.7526365800004,53474.3765532 2024-08-27,00:00:45.000,240,10976546,14005,0,1724716844,13027.148102629995,54.73853832000168,53474.36956608001 2024-08-27,00:00:46.000,240,10976540,13965,0,1724716845,13027.13463000999,54.72444006000296,53474.348604720006 2024-08-27,00:00:47.000,240,10976524,13965,0,1724716846,13027.13463000999,54.75968570999976,53474.36257896 2024-08-27,00:00:48.000,240,10976493,14085,0,1724716847,13027.148102629995,54.773783969998476,53474.397514560005 2024-08-27,00:00:49.000,240,10976507,14005,0,1724716848,13027.11442107999,54.76673483999912,53474.36257896 2024-08-27,00:00:50.000,240,10976523,13885,0,1724716849,13027.14136632,54.773783969998476,53474.29270776001 2024-08-27,00:00:51.000,240,10976545,13925,0,1724716850,13027.16157525,54.76673483999912,53474.348604720006 2024-08-27,00:00:52.000,240,10976500,13725,0,1724716851,13027.21546572999,54.79493136000383,53474.35559184 2024-08-27,00:00:53.000,240,10976544,13805,0,1724716852,13027.20199311,54.79493136000383,53474.306682 2024-08-27,00:00:54.000,240,10976557,14045,0,1724716853,13027.20199311,54.80198049000319,53474.348604720006 2024-08-27,00:00:55.000,240,10976526,13965,0,1724716854,13027.24241097,54.84427526999934,53474.35559184 2024-08-27,00:00:56.000,240,10976535,14165,0,1724716855,13027.228938349996,54.823127880001266,53474.36257896 2024-08-27,00:00:57.000,240,10976472,14085,0,1724716856,13027.269356209996,54.80198049000319,53474.34161760001 2024-08-27,00:00:58.000,240,10976565,13925,0,1724716857,13027.30303776,54.79493136000383,53474.43943728001 2024-08-27,00:00:59.000,240,10976521,14205,0,1724716858,13027.32324669,54.81607875000191,53474.40450168 2024-08-27,00:01:00.000,240,10976495,14005,0,1724716859,13027.363664550001,54.81607875000191,53474.39052744001 2024-08-27,00:01:01.000,240,10976557,13845,0,1724716860,13027.356928239991,54.823127880001266,53474.38354032 2024-08-27,00:01:02.000,240,10976563,14045,0,1724716861,13027.383873480001,54.81607875000191,53474.39052744001 2024-08-27,00:01:03.000,240,10976554,14005,0,1724716862,13027.444500270001,54.830177010000625,53474.43943728001 2024-08-27,00:01:04.000,240,10976549,14005,0,1724716863,13027.498390749992,54.830177010000625,53474.52328272 2024-08-27,00:01:05.000,240,10976553,13845,0,1724716864,13027.471445509997,54.823127880001266,53474.45341152 2024-08-27,00:01:06.000,240,10976567,13925,0,1724716865,13027.532072299997,54.823127880001266,53474.48136 2024-08-27,00:01:07.000,240,10976544,14005,0,1724716866,13027.545544920002,54.837226139999984,53474.50232136 2024-08-27,00:01:08.000,240,10976582,13885,0,1724716867,13027.552281229997,54.8654226600047,53474.48136 2024-08-27,00:01:09.000,240,10976536,14005,0,1724716868,13027.565753850002,54.879520920003415,53474.50232136 2024-08-27,00:01:10.000,240,10976536,14085,0,1724716869,13027.633116949997,54.872471790004056,53474.52328272 2024-08-27,00:01:11.000,240,10976566,14205,0,1724716870,13027.646589570002,54.879520920003415,53474.55821832001 2024-08-27,00:01:12.000,240,10976512,14125,0,1724716871,13027.666798500002,54.92886482999893,53474.565205440005 2024-08-27,00:01:13.000,240,10976581,14165,0,1724716872,13027.700480049993,54.90771744000085,53474.57917968 2024-08-27,00:01:14.000,240,10976577,14085,0,1724716873,13027.727425290002,54.92886482999893,53474.59315392 2024-08-27,00:01:15.000,240,10976530,13965,0,1724716874,13027.781315769993,54.92886482999893,53474.58616680001 2024-08-27,00:01:16.000,240,10976568,13925,0,1724716875,13027.781315769993,54.92181569999957,53474.565205440005 2024-08-27,00:01:17.000,240,10976545,14205,0,1724716876,13027.841942559993,54.964110480003,53474.62808952001 2024-08-27,00:01:18.000,240,10976574,13965,0,1724716877,13027.788052079988,54.97820874000172,53474.565205440005 2024-08-27,00:01:19.000,240,10976581,13885,0,1724716878,13027.841942559993,54.99230700000044,53474.5512312 2024-08-27,00:01:20.000,240,10976555,14245,0,1724716879,13027.855415179998,55.013454389998515,53474.53725696001 2024-08-27,00:01:21.000,240,10976558,14085,0,1724716880,13027.868887799988,54.99230700000044,53474.53026984 2024-08-27,00:01:22.000,240,10976551,14285,0,1724716881,13027.868887799988,54.97820874000172,53474.58616680001 2024-08-27,00:01:23.000,240,10976548,13805,0,1724716882,13027.916041969998,55.020503519997874,53474.59315392 2024-08-27,00:01:24.000,240,10976529,13885,0,1724716883,13027.868887799988,54.999356129999796,53474.60712816001 2024-08-27,00:01:25.000,240,10976539,14045,0,1724716884,13027.916041969998,54.97820874000172,53474.59315392 2024-08-27,00:01:26.000,240,10976523,13685,0,1724716885,13027.929514589989,55.006405259999156,53474.62808952001 2024-08-27,00:01:27.000,240,10976557,14245,0,1724716886,13027.969932449989,55.03460178000387,53474.663025120004 2024-08-27,00:01:28.000,240,10976535,13845,0,1724716887,13027.990141379989,55.048700040002586,53474.67699936001 2024-08-27,00:01:29.000,240,10976528,14005,0,1724716888,13027.983405069994,55.03460178000387,53474.71892208 2024-08-27,00:01:30.000,240,10976514,13805,0,1724716889,13028.010350309989,55.069847430000664,53474.74687056 2024-08-27,00:01:31.000,240,10976527,13805,0,1724716890,13028.010350309989,55.048700040002586,53474.75385768001 2024-08-27,00:01:32.000,240,10976584,13885,0,1724716891,13028.003613999994,55.02755265000451,53474.74687056 2024-08-27,00:01:33.000,240,10976595,13805,0,1724716892,13028.05076816999,55.055749170001945,53474.781806160005 2024-08-27,00:01:34.000,240,10976547,13925,0,1724716893,13028.023822929994,55.03460178000387,53474.83770312 2024-08-27,00:01:35.000,240,10976538,13565,0,1724716894,13028.05076816999,55.069847430000664,53474.77481904001 2024-08-27,00:01:36.000,240,10976560,13885,0,1724716895,13028.057504479999,55.069847430000664,53474.78879328 2024-08-27,00:01:37.000,240,10976564,13925,0,1724716896,13028.023822929994,55.02755265000451,53474.80975464 2024-08-27,00:01:38.000,240,10976541,13885,0,1724716897,13028.037295549999,55.03460178000387,53474.81674176 2024-08-27,00:01:39.000,240,10976549,13805,0,1724716898,13028.05076816999,55.04165091000323,53474.80276752001 2024-08-27,00:01:40.000,240,10976543,13965,0,1724716899,13028.084449719994,55.04165091000323,53474.77481904001 2024-08-27,00:01:41.000,240,10976514,13805,0,1724716900,13028.057504479999,55.03460178000387,53474.81674176 2024-08-27,00:01:42.000,240,10976534,13885,0,1724716901,13028.05076816999,55.02755265000451,53474.79578040001 2024-08-27,00:01:43.000,240,10976537,13925,0,1724716902,13028.09118602999,55.048700040002586,53474.781806160005 2024-08-27,00:01:44.000,240,10976582,13925,0,1724716903,13028.09118602999,55.055749170001945,53474.80276752001 2024-08-27,00:01:45.000,240,10976575,14045,0,1724716904,13028.077713409999,55.055749170001945,53474.80975464 2024-08-27,00:01:46.000,240,10976567,14005,0,1724716905,13028.084449719994,55.02755265000451,53474.851677360006 2024-08-27,00:01:47.000,240,10976541,13885,0,1724716906,13028.09118602999,55.062798300001305,53474.830716000004 2024-08-27,00:01:48.000,240,10976530,13805,0,1724716907,13028.11813127,55.08394568999938,53474.89360008001 2024-08-27,00:01:49.000,240,10976587,14045,0,1724716908,13028.084449719994,55.03460178000387,53474.87962584 2024-08-27,00:01:50.000,240,10976568,14205,0,1724716909,13028.044031859994,55.02755265000451,53474.87263872001 2024-08-27,00:01:51.000,240,10976523,13925,0,1724716910,13028.057504479999,55.03460178000387,53474.76783192 2024-08-27,00:01:52.000,240,10976556,13885,0,1724716911,13028.057504479999,55.048700040002586,53474.80276752001 2024-08-27,00:01:53.000,240,10976522,13645,0,1724716912,13028.05076816999,55.006405259999156,53474.80276752001 2024-08-27,00:01:54.000,240,10976549,14165,0,1724716913,13028.017086619999,55.03460178000387,53474.80276752001 2024-08-27,00:01:55.000,240,10976525,14045,0,1724716914,13028.017086619999,55.020503519997874,53474.830716000004 2024-08-27,00:01:56.000,240,10976540,13885,0,1724716915,13028.030559239989,55.020503519997874,53474.88661296 2024-08-27,00:01:57.000,240,10976485,13885,0,1724716916,13027.963196139994,54.999356129999796,53474.80975464 2024-08-27,00:01:58.000,240,10976537,13925,0,1724716917,13027.969932449989,55.02755265000451,53474.90757432 2024-08-27,00:01:59.000,240,10976544,14205,0,1724716918,13027.942987209994,55.069847430000664,53474.84469024001 2024-08-27,00:02:00.000,240,10976520,13885,0,1724716919,13027.916041969998,55.055749170001945,53474.89360008001 2024-08-27,00:02:01.000,240,10976503,14045,0,1724716920,13027.868887799988,55.07689656000002,53474.900587200005 2024-08-27,00:02:02.000,240,10976557,14005,0,1724716921,13027.882360419993,55.04165091000323,53474.85866448 2024-08-27,00:02:03.000,240,10976551,14245,0,1724716922,13027.875624109998,55.04165091000323,53474.87962584 2024-08-27,00:02:04.000,240,10976530,14045,0,1724716923,13027.895833039998,55.03460178000387,53474.84469024001 2024-08-27,00:02:05.000,240,10976534,14085,0,1724716924,13027.922778279994,55.048700040002586,53474.82372888001 2024-08-27,00:02:06.000,240,10976545,14165,0,1724716925,13027.922778279994,55.02755265000451,53474.830716000004 2024-08-27,00:02:07.000,240,10976503,13965,0,1724716926,13027.875624109998,55.062798300001305,53474.830716000004 2024-08-27,00:02:08.000,240,10976499,14245,0,1724716927,13027.868887799988,55.07689656000002,53474.87263872001 2024-08-27,00:02:09.000,240,10976549,14125,0,1724716928,13027.868887799988,55.062798300001305,53474.851677360006 2024-08-27,00:02:10.000,240,10976567,14085,0,1724716929,13027.875624109998,55.09099481999874,53474.83770312 2024-08-27,00:02:11.000,240,10976583,14245,0,1724716930,13027.902569349993,55.0980439499981,53474.81674176 2024-08-27,00:02:12.000,240,10976523,13885,0,1724716931,13027.848678869988,55.105093080004735,53474.83770312 2024-08-27,00:02:13.000,240,10976523,13965,0,1724716932,13027.875624109998,55.062798300001305,53474.78879328 2024-08-27,00:02:14.000,240,10976537,13805,0,1724716933,13027.868887799988,55.12624047000281,53474.81674176 2024-08-27,00:02:15.000,240,10976541,13725,0,1724716934,13027.875624109998,55.12624047000281,53474.830716000004 2024-08-27,00:02:16.000,240,10976510,13645,0,1724716935,13027.875624109998,55.0980439499981,53474.81674176 2024-08-27,00:02:17.000,240,10976497,13845,0,1724716936,13027.875624109998,55.0980439499981,53474.74687056 2024-08-27,00:02:18.000,240,10976501,13845,0,1724716937,13027.868887799988,55.119191340003454,53474.78879328 2024-08-27,00:02:19.000,240,10976541,14165,0,1724716938,13027.862151489993,55.14033873000153,53474.781806160005 2024-08-27,00:02:20.000,240,10976504,14045,0,1724716939,13027.875624109998,55.105093080004735,53474.80276752001 2024-08-27,00:02:21.000,240,10976554,13925,0,1724716940,13027.848678869988,55.14738786000089,53474.7608448 2024-08-27,00:02:22.000,240,10976510,14165,0,1724716941,13027.882360419993,55.15443699000025,53474.77481904001 2024-08-27,00:02:23.000,240,10976544,14085,0,1724716942,13027.868887799988,55.17558437999833,53474.781806160005 2024-08-27,00:02:24.000,240,10976503,13885,0,1724716943,13027.862151489993,55.14033873000153,53474.77481904001 2024-08-27,00:02:25.000,240,10976528,13965,0,1724716944,13027.909305659989,55.112142210004095,53474.75385768001 2024-08-27,00:02:26.000,240,10976548,13925,0,1724716945,13027.922778279994,55.12624047000281,53474.80276752001 2024-08-27,00:02:27.000,240,10976529,13725,0,1724716946,13027.936250899998,55.13328960000217,53474.74687056 2024-08-27,00:02:28.000,240,10976562,13965,0,1724716947,13027.956459829998,55.13328960000217,53474.81674176 2024-08-27,00:02:29.000,240,10976574,13765,0,1724716948,13027.969932449989,55.112142210004095,53474.71892208 2024-08-27,00:02:30.000,240,10976544,14005,0,1724716949,13027.969932449989,55.16853524999897,53474.781806160005 2024-08-27,00:02:31.000,240,10976538,13725,0,1724716950,13027.996877689999,55.18968264000432,53474.82372888001 2024-08-27,00:02:32.000,240,10976515,13885,0,1724716951,13028.023822929994,55.17558437999833,53474.80276752001 2024-08-27,00:02:33.000,240,10976545,14125,0,1724716952,13028.037295549999,55.18968264000432,53474.80276752001 2024-08-27,00:02:34.000,240,10976524,13805,0,1724716953,13028.044031859994,55.16148611999961,53474.81674176 2024-08-27,00:02:35.000,240,10976545,13965,0,1724716954,13028.05076816999,55.14738786000089,53474.85866448 2024-08-27,00:02:36.000,240,10976597,14125,0,1724716955,13028.09118602999,55.12624047000281,53474.80975464 2024-08-27,00:02:37.000,240,10976517,13925,0,1724716956,13028.064240789994,55.15443699000025,53474.84469024001 2024-08-27,00:02:38.000,240,10976544,14085,0,1724716957,13028.084449719994,55.13328960000217,53474.84469024001 2024-08-27,00:02:39.000,240,10976548,13965,0,1724716958,13028.13160388999,55.16148611999961,53474.80276752001 2024-08-27,00:02:40.000,240,10976531,13805,0,1724716959,13028.11139495999,55.14738786000089,53474.84469024001 2024-08-27,00:02:41.000,240,10976563,14005,0,1724716960,13028.104658649994,55.16148611999961,53474.830716000004 2024-08-27,00:02:42.000,240,10976564,13965,0,1724716961,13028.097922339999,55.13328960000217,53474.80276752001 2024-08-27,00:02:43.000,240,10976535,13925,0,1724716962,13028.1383402,55.14033873000153,53474.82372888001 2024-08-27,00:02:44.000,240,10976513,14205,0,1724716963,13028.124867579994,55.16148611999961,53474.781806160005 2024-08-27,00:02:45.000,240,10976564,13885,0,1724716964,13028.145076509994,55.16148611999961,53474.80975464 2024-08-27,00:02:46.000,240,10976494,13965,0,1724716965,13028.185494369995,55.16853524999897,53474.851677360006 2024-08-27,00:02:47.000,240,10976522,14045,0,1724716966,13028.185494369995,55.16853524999897,53474.82372888001 2024-08-27,00:02:48.000,240,10976572,13885,0,1724716967,13028.21917592,55.16148611999961,53474.80975464 2024-08-27,00:02:49.000,240,10976525,13885,0,1724716968,13028.23264853999,55.119191340003454,53474.83770312 2024-08-27,00:02:50.000,240,10976532,13965,0,1724716969,13028.23938485,55.12624047000281,53474.82372888001 2024-08-27,00:02:51.000,240,10976527,14205,0,1724716970,13028.25285746999,55.14033873000153,53474.79578040001 2024-08-27,00:02:52.000,240,10976543,13965,0,1724716971,13028.25285746999,55.12624047000281,53474.77481904001 2024-08-27,00:02:53.000,240,10976524,14085,0,1724716972,13028.266330089995,55.13328960000217,53474.78879328 2024-08-27,00:02:54.000,240,10976514,14045,0,1724716973,13028.32022057,55.12624047000281,53474.85866448 2024-08-27,00:02:55.000,240,10976573,13885,0,1724716974,13028.27306639999,55.13328960000217,53474.781806160005 2024-08-27,00:02:56.000,240,10976549,14045,0,1724716975,13028.27306639999,55.07689656000002,53474.732896320005 2024-08-27,00:02:57.000,240,10976518,14045,0,1724716976,13028.29327532999,55.105093080004735,53474.77481904001 2024-08-27,00:02:58.000,240,10976538,14005,0,1724716977,13028.32022057,55.069847430000664,53474.71193496 2024-08-27,00:02:59.000,240,10976544,14085,0,1724716978,13028.326956879995,55.048700040002586,53474.6909736 2024-08-27,00:03:00.000,240,10976517,14205,0,1724716979,13028.32022057,55.048700040002586,53474.7608448 2024-08-27,00:03:01.000,240,10976481,14085,0,1724716980,13028.286539019995,55.07689656000002,53474.7608448 2024-08-27,00:03:02.000,240,10976536,14085,0,1724716981,13028.31348425999,55.055749170001945,53474.79578040001 2024-08-27,00:03:03.000,240,10976525,14165,0,1724716982,13028.32022057,55.062798300001305,53474.77481904001 2024-08-27,00:03:04.000,240,10976482,14165,0,1724716983,13028.30001164,55.069847430000664,53474.76783192 2024-08-27,00:03:05.000,240,10976544,13845,0,1724716984,13028.347165809995,55.062798300001305,53474.781806160005 2024-08-27,00:03:06.000,240,10976531,14005,0,1724716985,13028.326956879995,55.055749170001945,53474.81674176 2024-08-27,00:03:07.000,240,10976530,14085,0,1724716986,13028.3404295,55.048700040002586,53474.77481904001 2024-08-27,00:03:08.000,240,10976520,14205,0,1724716987,13028.35390211999,55.055749170001945,53474.80975464 2024-08-27,00:03:09.000,240,10976519,14085,0,1724716988,13028.39431997999,55.04165091000323,53474.81674176 2024-08-27,00:03:10.000,240,10976519,14005,0,1724716989,13028.42126522,55.048700040002586,53474.79578040001 2024-08-27,00:03:11.000,240,10976496,13925,0,1724716990,13028.40105629,55.055749170001945,53474.851677360006 2024-08-27,00:03:12.000,240,10976530,14245,0,1724716991,13028.39431997999,55.062798300001305,53474.80276752001 2024-08-27,00:03:13.000,240,10976509,14085,0,1724716992,13028.407792599995,55.105093080004735,53474.81674176 2024-08-27,00:03:14.000,240,10976516,13925,0,1724716993,13028.41452890999,55.119191340003454,53474.80975464 2024-08-27,00:03:15.000,240,10976462,13965,0,1724716994,13028.42126522,55.119191340003454,53474.84469024001 2024-08-27,00:03:16.000,240,10976513,14085,0,1724716995,13028.39431997999,55.112142210004095,53474.81674176 2024-08-27,00:03:17.000,240,10976509,13885,0,1724716996,13028.44147415,55.09099481999874,53474.80975464 2024-08-27,00:03:18.000,240,10976520,13725,0,1724716997,13028.43473783999,55.119191340003454,53474.8656516 2024-08-27,00:03:19.000,240,10976519,14085,0,1724716998,13028.468419389996,55.13328960000217,53474.82372888001 2024-08-27,00:03:20.000,240,10976532,14045,0,1724716999,13028.495364629991,55.112142210004095,53474.85866448 2024-08-27,00:03:21.000,240,10976492,14085,0,1724717000,13028.508837249996,55.14033873000153,53474.80276752001 2024-08-27,00:03:22.000,240,10976503,13765,0,1724717001,13028.495364629991,55.14033873000153,53474.84469024001 2024-08-27,00:03:23.000,240,10976540,13925,0,1724717002,13028.529046179996,55.182633509997686,53474.83770312 2024-08-27,00:03:24.000,240,10976516,14205,0,1724717003,13028.50210094,55.14033873000153,53474.83770312 2024-08-27,00:03:25.000,240,10976536,13925,0,1724717004,13028.582936660001,55.15443699000025,53474.85866448 2024-08-27,00:03:26.000,240,10976516,13885,0,1724717005,13028.616618209991,55.182633509997686,53474.92154856001 2024-08-27,00:03:27.000,240,10976530,14205,0,1724717006,13028.657036069992,55.2108300300024,53474.94250992001 2024-08-27,00:03:28.000,240,10976516,13925,0,1724717007,13028.690717619997,55.16148611999961,53474.88661296 2024-08-27,00:03:29.000,240,10976514,13925,0,1724717008,13028.697453929992,55.18968264000432,53474.97744552 2024-08-27,00:03:30.000,240,10976534,13765,0,1724717009,13028.724399170002,55.25312480999855,53474.95648416 2024-08-27,00:03:31.000,240,10976543,14045,0,1724717010,13028.704190240001,55.231977420000476,53474.949497040005 2024-08-27,00:03:32.000,240,10976520,13925,0,1724717011,13028.731135479997,55.2108300300024,53474.98443264 2024-08-27,00:03:33.000,240,10976526,14085,0,1724717012,13028.805234890002,55.231977420000476,53474.90757432 2024-08-27,00:03:34.000,240,10976538,13925,0,1724717013,13028.764817030002,55.26017393999791,53474.998406880004 2024-08-27,00:03:35.000,240,10976555,13805,0,1724717014,13028.825443820002,55.26722307000455,53475.005394 2024-08-27,00:03:36.000,240,10976509,13925,0,1724717015,13028.859125369992,55.31656698000006,53475.05430384 2024-08-27,00:03:37.000,240,10976521,13725,0,1724717016,13028.845652750002,55.27427220000391,53475.03334248 2024-08-27,00:03:38.000,240,10976526,13725,0,1724717017,13028.859125369992,55.3095178500007,53475.01238112001 2024-08-27,00:03:39.000,240,10976530,13645,0,1724717018,13028.906279540002,55.30246872000134,53475.02635536 2024-08-27,00:03:40.000,240,10976511,13765,0,1724717019,13028.879334299992,55.32361610999942,53475.08225232 2024-08-27,00:03:41.000,240,10976508,13725,0,1724717020,13028.906279540002,55.33771436999814,53475.05430384 2024-08-27,00:03:42.000,240,10976495,13885,0,1724717021,13028.939961089993,55.295419590001984,53475.13814928001 2024-08-27,00:03:43.000,240,10976531,13885,0,1724717022,13028.926488470002,55.30246872000134,53475.13814928001 2024-08-27,00:03:44.000,240,10976524,13965,0,1724717023,13028.966906330003,55.30246872000134,53475.117187920005 2024-08-27,00:03:45.000,240,10976503,14085,0,1724717024,13029.034269429998,55.33771436999814,53475.09622656 2024-08-27,00:03:46.000,240,10976518,13965,0,1724717025,13029.000587879993,55.36591089000285,53475.1451364 2024-08-27,00:03:47.000,240,10976511,14045,0,1724717026,13028.980378949993,55.36591089000285,53475.04032960001 2024-08-27,00:03:48.000,240,10976506,14085,0,1724717027,13029.020796809993,55.35181263000413,53475.08923944001 2024-08-27,00:03:49.000,240,10976492,13885,0,1724717028,13029.047742049988,55.37296002000221,53475.15911064001 2024-08-27,00:03:50.000,240,10976535,14005,0,1724717029,13029.034269429998,55.37296002000221,53475.15911064001 2024-08-27,00:03:51.000,240,10976496,13885,0,1724717030,13029.067950979988,55.33066523999878,53475.10321368 2024-08-27,00:03:52.000,240,10976533,14005,0,1724717031,13029.088159909988,55.35181263000413,53475.15911064001 2024-08-27,00:03:53.000,240,10976512,13885,0,1724717032,13029.047742049988,55.33066523999878,53475.187059120006 2024-08-27,00:03:54.000,240,10976551,14125,0,1724717033,13029.128577769989,55.35181263000413,53475.2499432 2024-08-27,00:03:55.000,240,10976507,13925,0,1724717034,13029.121841459993,55.344763500004774,53475.19404624 2024-08-27,00:03:56.000,240,10976551,14205,0,1724717035,13029.195940869999,55.288370460002625,53475.27090456 2024-08-27,00:03:57.000,240,10976521,14125,0,1724717036,13029.155523009998,55.31656698000006,53475.187059120006 2024-08-27,00:03:58.000,240,10976531,14045,0,1724717037,13029.168995629989,55.31656698000006,53475.24295608 2024-08-27,00:03:59.000,240,10976579,14045,0,1724717038,13029.202677179994,55.3095178500007,53475.27090456 2024-08-27,00:04:00.000,240,10976517,14405,0,1724717039,13029.216149799999,55.30246872000134,53475.29885304001 2024-08-27,00:04:01.000,240,10976554,13925,0,1724717040,13029.202677179994,55.33771436999814,53475.29186592 2024-08-27,00:04:02.000,240,10976516,13845,0,1724717041,13029.236358729999,55.295419590001984,53475.27789168001 2024-08-27,00:04:03.000,240,10976538,14005,0,1724717042,13029.222886109994,55.281321330003266,53475.30584016001 2024-08-27,00:04:04.000,240,10976546,13805,0,1724717043,13029.222886109994,55.31656698000006,53475.26391744 2024-08-27,00:04:05.000,240,10976505,13685,0,1724717044,13029.256567659999,55.30246872000134,53475.31282728 2024-08-27,00:04:06.000,240,10976505,13965,0,1724717045,13029.263303969994,55.281321330003266,53475.27090456 2024-08-27,00:04:07.000,240,10976494,13965,0,1724717046,13029.263303969994,55.26017393999791,53475.284878800005 2024-08-27,00:04:08.000,240,10976524,13765,0,1724717047,13029.256567659999,55.246075679999194,53475.27789168001 2024-08-27,00:04:09.000,240,10976522,13925,0,1724717048,13029.263303969994,55.246075679999194,53475.27789168001 2024-08-27,00:04:10.000,240,10976540,13885,0,1724717049,13029.236358729999,55.239026549999835,53475.26391744 2024-08-27,00:04:11.000,240,10976547,13885,0,1724717050,13029.222886109994,55.25312480999855,53475.30584016001 2024-08-27,00:04:12.000,240,10976503,14045,0,1724717051,13029.216149799999,55.231977420000476,53475.29885304001 2024-08-27,00:04:13.000,240,10976519,14245,0,1724717052,13029.236358729999,55.239026549999835,53475.354750000006 2024-08-27,00:04:14.000,240,10976514,14205,0,1724717053,13029.216149799999,55.26017393999791,53475.32680152001 2024-08-27,00:04:15.000,240,10976525,14085,0,1724717054,13029.243095039994,55.20378090000304,53475.29885304001 2024-08-27,00:04:16.000,240,10976554,14205,0,1724717055,13029.276776589999,55.21787916000176,53475.29186592 2024-08-27,00:04:17.000,240,10976528,14005,0,1724717056,13029.236358729999,55.19673177000368,53475.26391744 2024-08-27,00:04:18.000,240,10976485,14045,0,1724717057,13029.263303969994,55.182633509997686,53475.284878800005 2024-08-27,00:04:19.000,240,10976521,14405,0,1724717058,13029.276776589999,55.16148611999961,53475.27090456 2024-08-27,00:04:20.000,240,10976521,13845,0,1724717059,13029.283512899994,55.15443699000025,53475.31282728 2024-08-27,00:04:21.000,240,10976503,13965,0,1724717060,13029.317194449999,55.15443699000025,53475.284878800005 2024-08-27,00:04:22.000,240,10976564,14045,0,1724717061,13029.283512899994,55.14738786000089,53475.3198144 2024-08-27,00:04:23.000,240,10976497,13805,0,1724717062,13029.27004027999,55.13328960000217,53475.25693032001 2024-08-27,00:04:24.000,240,10976497,14045,0,1724717063,13029.283512899994,55.17558437999833,53475.32680152001 2024-08-27,00:04:25.000,240,10976514,14325,0,1724717064,13029.276776589999,55.17558437999833,53475.26391744 2024-08-27,00:04:26.000,240,10976552,13805,0,1724717065,13029.236358729999,55.16148611999961,53475.32680152001 2024-08-27,00:04:27.000,240,10976478,13965,0,1724717066,13029.27004027999,55.19673177000368,53475.333788640004 2024-08-27,00:04:28.000,240,10976496,14205,0,1724717067,13029.29024920999,55.17558437999833,53475.27789168001 2024-08-27,00:04:29.000,240,10976529,13925,0,1724717068,13029.303721829994,55.182633509997686,53475.27789168001 2024-08-27,00:04:30.000,240,10976533,14245,0,1724717069,13029.296985519999,55.16853524999897,53475.29885304001 2024-08-27,00:04:31.000,240,10976525,13805,0,1724717070,13029.303721829994,55.15443699000025,53475.25693032001 2024-08-27,00:04:32.000,240,10976453,14045,0,1724717071,13029.283512899994,55.119191340003454,53475.2499432 2024-08-27,00:04:33.000,240,10976487,13885,0,1724717072,13029.296985519999,55.14738786000089,53475.29885304001 2024-08-27,00:04:34.000,240,10976514,13965,0,1724717073,13029.296985519999,55.14033873000153,53475.235968960005 2024-08-27,00:04:35.000,240,10976488,14045,0,1724717074,13029.33740338,55.15443699000025,53475.29186592 2024-08-27,00:04:36.000,240,10976506,13925,0,1724717075,13029.35761231,55.13328960000217,53475.29186592 2024-08-27,00:04:37.000,240,10976514,14085,0,1724717076,13029.317194449999,55.15443699000025,53475.235968960005 2024-08-27,00:04:38.000,240,10976537,13965,0,1724717077,13029.35087599999,55.16853524999897,53475.235968960005 2024-08-27,00:04:39.000,240,10976517,14085,0,1724717078,13029.317194449999,55.119191340003454,53475.235968960005 2024-08-27,00:04:40.000,240,10976490,14085,0,1724717079,13029.37108492999,55.18968264000432,53475.32680152001 2024-08-27,00:04:41.000,240,10976474,14005,0,1724717080,13029.39129385999,55.16853524999897,53475.20103336 2024-08-27,00:04:42.000,240,10976494,13965,0,1724717081,13029.4182391,55.15443699000025,53475.25693032001 2024-08-27,00:04:43.000,240,10976517,13885,0,1724717082,13029.424975409995,55.19673177000368,53475.29186592 2024-08-27,00:04:44.000,240,10976453,14325,0,1724717083,13029.45192064999,55.14738786000089,53475.27789168001 2024-08-27,00:04:45.000,240,10976490,13845,0,1724717084,13029.49233850999,55.17558437999833,53475.27789168001 2024-08-27,00:04:46.000,240,10976541,14125,0,1724717085,13029.53949268,55.14738786000089,53475.333788640004 2024-08-27,00:04:47.000,240,10976492,13725,0,1724717086,13029.49233850999,55.17558437999833,53475.333788640004 2024-08-27,00:04:48.000,240,10976483,14085,0,1724717087,13029.55296529999,55.18968264000432,53475.34776288001 2024-08-27,00:04:49.000,240,10976523,13885,0,1724717088,13029.55970161,55.2108300300024,53475.26391744 2024-08-27,00:04:50.000,240,10976465,14045,0,1724717089,13029.55296529999,55.18968264000432,53475.29885304001 2024-08-27,00:04:51.000,240,10976496,13925,0,1724717090,13029.61359208999,55.20378090000304,53475.27789168001 2024-08-27,00:04:52.000,240,10976514,13885,0,1724717091,13029.63380101999,55.19673177000368,53475.34776288001 2024-08-27,00:04:53.000,240,10976531,13925,0,1724717092,13029.64053733,55.21787916000176,53475.32680152001 2024-08-27,00:04:54.000,240,10976488,13565,0,1724717093,13029.66074626,55.231977420000476,53475.31282728 2024-08-27,00:04:55.000,240,10976481,13765,0,1724717094,13029.69442780999,55.21787916000176,53475.3198144 2024-08-27,00:04:56.000,240,10976507,13765,0,1724717095,13029.72137305,55.2108300300024,53475.3198144 2024-08-27,00:04:57.000,240,10976487,13845,0,1724717096,13029.734845669991,55.2108300300024,53475.39667272001 2024-08-27,00:04:58.000,240,10976493,13885,0,1724717097,13029.72137305,55.18968264000432,53475.34776288001 2024-08-27,00:04:59.000,240,10976517,14005,0,1724717098,13029.775263529991,55.20378090000304,53475.36173712 2024-08-27,00:05:00.000,240,10976526,13925,0,1724717099,13029.748318289996,55.19673177000368,53475.32680152001 2024-08-27,00:05:01.000,240,10976460,13925,0,1724717100,13029.775263529991,55.20378090000304,53475.30584016001 2024-08-27,00:05:02.000,240,10976482,14005,0,1724717101,13029.76179091,55.246075679999194,53475.31282728 2024-08-27,00:05:03.000,240,10976460,13885,0,1724717102,13029.795472459991,55.246075679999194,53475.333788640004 2024-08-27,00:05:04.000,240,10976501,13965,0,1724717103,13029.788736149996,55.21787916000176,53475.333788640004 2024-08-27,00:05:05.000,240,10976531,14125,0,1724717104,13029.842626630001,55.231977420000476,53475.34077576 2024-08-27,00:05:06.000,240,10976459,14245,0,1724717105,13029.869571869996,55.239026549999835,53475.333788640004 2024-08-27,00:05:07.000,240,10976542,14125,0,1724717106,13029.876308179992,55.246075679999194,53475.38269848 2024-08-27,00:05:08.000,240,10976503,14245,0,1724717107,13029.869571869996,55.239026549999835,53475.333788640004 2024-08-27,00:05:09.000,240,10976463,14165,0,1724717108,13029.916726039992,55.25312480999855,53475.354750000006 2024-08-27,00:05:10.000,240,10976527,14045,0,1724717109,13029.896517109992,55.27427220000391,53475.354750000006 2024-08-27,00:05:11.000,240,10976485,14125,0,1724717110,13029.930198659997,55.27427220000391,53475.403659840005 2024-08-27,00:05:12.000,240,10976504,13925,0,1724717111,13029.903253420001,55.26722307000455,53475.333788640004 2024-08-27,00:05:13.000,240,10976401,14085,0,1724717112,13029.950407589997,55.26722307000455,53475.36173712 2024-08-27,00:05:14.000,240,10976475,14285,0,1724717113,13029.923462350002,55.26722307000455,53475.36173712 2024-08-27,00:05:15.000,240,10976422,14285,0,1724717114,13029.957143899992,55.295419590001984,53475.34077576 2024-08-27,00:05:16.000,240,10976487,13925,0,1724717115,13029.970616519997,55.281321330003266,53475.41763408 2024-08-27,00:05:17.000,240,10976477,13885,0,1724717116,13029.957143899992,55.32361610999942,53475.36173712 2024-08-27,00:05:18.000,240,10976531,14085,0,1724717117,13029.963880210002,55.288370460002625,53475.38269848 2024-08-27,00:05:19.000,240,10976489,13925,0,1724717118,13029.936934969992,55.3095178500007,53475.31282728 2024-08-27,00:05:20.000,240,10976480,13965,0,1724717119,13029.923462350002,55.27427220000391,53475.34776288001 2024-08-27,00:05:21.000,240,10976484,13965,0,1724717120,13029.950407589997,55.281321330003266,53475.354750000006 2024-08-27,00:05:22.000,240,10976453,14125,0,1724717121,13029.950407589997,55.281321330003266,53475.36872424 2024-08-27,00:05:23.000,240,10976502,14125,0,1724717122,13029.903253420001,55.25312480999855,53475.37571136001 2024-08-27,00:05:24.000,240,10976498,14085,0,1724717123,13029.930198659997,55.26722307000455,53475.36173712 2024-08-27,00:05:25.000,240,10976495,14205,0,1724717124,13029.876308179992,55.246075679999194,53475.32680152001 2024-08-27,00:05:26.000,240,10976469,13805,0,1724717125,13029.916726039992,55.246075679999194,53475.34776288001 2024-08-27,00:05:27.000,240,10976472,14125,0,1724717126,13029.923462350002,55.25312480999855,53475.354750000006 2024-08-27,00:05:28.000,240,10976477,14245,0,1724717127,13029.990825449997,55.27427220000391,53475.36173712 2024-08-27,00:05:29.000,240,10976471,13925,0,1724717128,13029.957143899992,55.288370460002625,53475.3896856 2024-08-27,00:05:30.000,240,10976486,14205,0,1724717129,13029.957143899992,55.281321330003266,53475.41763408 2024-08-27,00:05:31.000,240,10976436,13885,0,1724717130,13029.943671280002,55.3095178500007,53475.39667272001 2024-08-27,00:05:32.000,240,10976497,13965,0,1724717131,13029.977352829992,55.295419590001984,53475.49449240001 2024-08-27,00:05:33.000,240,10976514,14165,0,1724717132,13029.957143899992,55.26722307000455,53475.41763408 2024-08-27,00:05:34.000,240,10976478,14325,0,1724717133,13029.963880210002,55.22492829000112,53475.38269848 2024-08-27,00:05:35.000,240,10976532,13965,0,1724717134,13029.970616519997,55.25312480999855,53475.41763408 2024-08-27,00:05:36.000,240,10976538,14045,0,1724717135,13029.957143899992,55.26017393999791,53475.41763408 2024-08-27,00:05:37.000,240,10976444,14045,0,1724717136,13029.950407589997,55.239026549999835,53475.43859544 2024-08-27,00:05:38.000,240,10976463,13845,0,1724717137,13029.950407589997,55.246075679999194,53475.43859544 2024-08-27,00:05:39.000,240,10976464,13965,0,1724717138,13029.957143899992,55.22492829000112,53475.452569680005 2024-08-27,00:05:40.000,240,10976529,13885,0,1724717139,13029.970616519997,55.2108300300024,53475.41763408 2024-08-27,00:05:41.000,240,10976483,14045,0,1724717140,13029.957143899992,55.239026549999835,53475.452569680005 2024-08-27,00:05:42.000,240,10976496,13725,0,1724717141,13029.849362939996,55.18968264000432,53475.34077576 2024-08-27,00:05:43.000,240,10976494,13965,0,1724717142,13029.943671280002,55.26017393999791,53475.41064696 2024-08-27,00:05:44.000,240,10976461,13925,0,1724717143,13029.950407589997,55.239026549999835,53475.42462120001 2024-08-27,00:05:45.000,240,10976465,13845,0,1724717144,13029.916726039992,55.22492829000112,53475.41763408 2024-08-27,00:05:46.000,240,10976506,13965,0,1724717145,13029.916726039992,55.21787916000176,53475.37571136001 2024-08-27,00:05:47.000,240,10976522,13725,0,1724717146,13029.896517109992,55.246075679999194,53475.38269848 2024-08-27,00:05:48.000,240,10976465,13485,0,1724717147,13029.909989729997,55.246075679999194,53475.42462120001 2024-08-27,00:05:49.000,240,10976487,13845,0,1724717148,13029.916726039992,55.19673177000368,53475.48051816 2024-08-27,00:05:50.000,240,10976504,13685,0,1724717149,13029.936934969992,55.2108300300024,53475.452569680005 2024-08-27,00:05:51.000,240,10976508,13925,0,1724717150,13029.923462350002,55.16148611999961,53475.41763408 2024-08-27,00:05:52.000,240,10976489,13885,0,1724717151,13029.950407589997,55.17558437999833,53475.47353104001 2024-08-27,00:05:53.000,240,10976501,14245,0,1724717152,13029.970616519997,55.182633509997686,53475.452569680005 2024-08-27,00:05:54.000,240,10976476,13965,0,1724717153,13029.943671280002,55.16853524999897,53475.47353104001 2024-08-27,00:05:55.000,240,10976487,14165,0,1724717154,13029.970616519997,55.18968264000432,53475.452569680005 2024-08-27,00:05:56.000,240,10976475,13765,0,1724717155,13029.970616519997,55.15443699000025,53475.4595568 2024-08-27,00:05:57.000,240,10976508,14245,0,1724717156,13029.943671280002,55.15443699000025,53475.44558256001 2024-08-27,00:05:58.000,240,10976487,13725,0,1724717157,13029.997561759992,55.17558437999833,53475.43160832 2024-08-27,00:05:59.000,240,10976545,13965,0,1724717158,13029.957143899992,55.182633509997686,53475.49449240001 2024-08-27,00:06:00.000,240,10976535,13965,0,1724717159,13030.017770689992,55.16853524999897,53475.4595568 2024-08-27,00:06:01.000,240,10976424,14005,0,1724717160,13030.044715930002,55.15443699000025,53475.43160832 2024-08-27,00:06:02.000,240,10976502,13845,0,1724717161,13030.011034379997,55.17558437999833,53475.50846664 2024-08-27,00:06:03.000,240,10976494,14285,0,1724717162,13030.064924860002,55.16853524999897,53475.50846664 2024-08-27,00:06:04.000,240,10976488,13925,0,1724717163,13030.085133790002,55.16853524999897,53475.46654392001 2024-08-27,00:06:05.000,240,10976500,14005,0,1724717164,13030.058188549992,55.12624047000281,53475.47353104001 2024-08-27,00:06:06.000,240,10976489,14005,0,1724717165,13030.091870099997,55.15443699000025,53475.47353104001 2024-08-27,00:06:07.000,240,10976499,14005,0,1724717166,13030.064924860002,55.12624047000281,53475.49449240001 2024-08-27,00:06:08.000,240,10976474,14045,0,1724717167,13030.132287959997,55.16853524999897,53475.48051816 2024-08-27,00:06:09.000,240,10976508,14125,0,1724717168,13030.152496889998,55.15443699000025,53475.51545376001 2024-08-27,00:06:10.000,240,10976491,13845,0,1724717169,13030.219859989993,55.14033873000153,53475.55038936 2024-08-27,00:06:11.000,240,10976478,13925,0,1724717170,13030.213123679998,55.16853524999897,53475.56436360001 2024-08-27,00:06:12.000,240,10976488,13965,0,1724717171,13030.240068919993,55.17558437999833,53475.55038936 2024-08-27,00:06:13.000,240,10976517,14165,0,1724717172,13030.260277849993,55.14033873000153,53475.55737648 2024-08-27,00:06:14.000,240,10976491,14085,0,1724717173,13030.287223089988,55.13328960000217,53475.5992992 2024-08-27,00:06:15.000,240,10976475,13845,0,1724717174,13030.314168329998,55.119191340003454,53475.62724768 2024-08-27,00:06:16.000,240,10976473,13925,0,1724717175,13030.320904639993,55.14033873000153,53475.61327344001 2024-08-27,00:06:17.000,240,10976497,14205,0,1724717176,13030.361322499994,55.13328960000217,53475.55737648 2024-08-27,00:06:18.000,240,10976470,13965,0,1724717177,13030.341113569993,55.16853524999897,53475.59231208001 2024-08-27,00:06:19.000,240,10976518,13845,0,1724717178,13030.381531429994,55.15443699000025,53475.64820904 2024-08-27,00:06:20.000,240,10976533,13925,0,1724717179,13030.415212979999,55.13328960000217,53475.65519616 2024-08-27,00:06:21.000,240,10976520,13725,0,1724717180,13030.428685599989,55.119191340003454,53475.64820904 2024-08-27,00:06:22.000,240,10976498,14005,0,1724717181,13030.462367149994,55.14738786000089,53475.739041600005 2024-08-27,00:06:23.000,240,10976548,13725,0,1724717182,13030.46910345999,55.09099481999874,53475.60628632 2024-08-27,00:06:24.000,240,10976464,13965,0,1724717183,13030.482576079994,55.069847430000664,53475.620260560005 2024-08-27,00:06:25.000,240,10976482,13805,0,1724717184,13030.516257629999,55.09099481999874,53475.65519616 2024-08-27,00:06:26.000,240,10976494,13925,0,1724717185,13030.52973024999,55.062798300001305,53475.64122192001 2024-08-27,00:06:27.000,240,10976451,13965,0,1724717186,13030.54993917999,55.07689656000002,53475.60628632 2024-08-27,00:06:28.000,240,10976490,14005,0,1724717187,13030.59035703999,55.04165091000323,53475.704106 2024-08-27,00:06:29.000,240,10976462,13765,0,1724717188,13030.59709335,55.062798300001305,53475.73205448001 2024-08-27,00:06:30.000,240,10976510,13725,0,1724717189,13030.61056596999,55.013454389998515,53475.71808024 2024-08-27,00:06:31.000,240,10976442,13965,0,1724717190,13030.63751121,55.04165091000323,53475.64122192001 2024-08-27,00:06:32.000,240,10976491,13965,0,1724717191,13030.63751121,55.020503519997874,53475.68314464001 2024-08-27,00:06:33.000,240,10976475,13965,0,1724717192,13030.684665379995,55.020503519997874,53475.65519616 2024-08-27,00:06:34.000,240,10976461,13885,0,1724717193,13030.69140168999,54.98525787000108,53475.64820904 2024-08-27,00:06:35.000,240,10976521,13845,0,1724717194,13030.65098382999,54.98525787000108,53475.59231208001 2024-08-27,00:06:36.000,240,10976474,13965,0,1724717195,13030.704874309995,54.95001222000428,53475.64122192001 2024-08-27,00:06:37.000,240,10976498,13845,0,1724717196,13030.704874309995,54.94296308999765,53475.64820904 2024-08-27,00:06:38.000,240,10976501,13765,0,1724717197,13030.704874309995,54.94296308999765,53475.63423480001 2024-08-27,00:06:39.000,240,10976494,14045,0,1724717198,13030.77223740999,54.90771744000085,53475.64820904 2024-08-27,00:06:40.000,240,10976504,13925,0,1724717199,13030.77897372,54.92181569999957,53475.65519616 2024-08-27,00:06:41.000,240,10976482,13845,0,1724717200,13030.785710029995,54.92181569999957,53475.5992992 2024-08-27,00:06:42.000,240,10976480,13845,0,1724717201,13030.83286419999,54.91476657000021,53475.63423480001 2024-08-27,00:06:43.000,240,10976472,14005,0,1724717202,13030.85307312999,54.92181569999957,53475.669170400004 2024-08-27,00:06:44.000,240,10976478,14005,0,1724717203,13030.85980944,54.92181569999957,53475.67615752 2024-08-27,00:06:45.000,240,10976481,13925,0,1724717204,13030.88001837,54.94296308999765,53475.690131760006 2024-08-27,00:06:46.000,240,10976527,13645,0,1724717205,13030.906963609996,54.91476657000021,53475.690131760006 2024-08-27,00:06:47.000,240,10976508,13725,0,1724717206,13030.947381469996,54.886570050002774,53475.73205448001 2024-08-27,00:06:48.000,240,10976460,13965,0,1724717207,13030.954117779991,54.93591395999829,53475.69711888 2024-08-27,00:06:49.000,240,10976500,13765,0,1724717208,13030.947381469996,54.95001222000428,53475.669170400004 2024-08-27,00:06:50.000,240,10976442,13805,0,1724717209,13030.96085409,54.90771744000085,53475.704106 2024-08-27,00:06:51.000,240,10976449,14125,0,1724717210,13030.987799329996,54.90771744000085,53475.68314464001 2024-08-27,00:06:52.000,240,10976501,13925,0,1724717211,13030.994535639991,54.879520920003415,53475.75301584 2024-08-27,00:06:53.000,240,10976458,13845,0,1724717212,13031.028217189996,54.879520920003415,53475.72506736 2024-08-27,00:06:54.000,240,10976491,14045,0,1724717213,13031.008008259996,54.90771744000085,53475.71808024 2024-08-27,00:06:55.000,240,10976476,13885,0,1724717214,13031.021480880001,54.90066831000149,53475.74602872 2024-08-27,00:06:56.000,240,10976451,14125,0,1724717215,13031.034953499991,54.92181569999957,53475.739041600005 2024-08-27,00:06:57.000,240,10976467,13925,0,1724717216,13031.034953499991,54.91476657000021,53475.76699008 2024-08-27,00:06:58.000,240,10976446,13565,0,1724717217,13031.041689810001,54.90771744000085,53475.82288704 2024-08-27,00:06:59.000,240,10976479,13925,0,1724717218,13031.041689810001,54.90066831000149,53475.76000296001 2024-08-27,00:07:00.000,240,10976465,13725,0,1724717219,13031.048426119996,54.90066831000149,53475.73205448001 2024-08-27,00:07:01.000,240,10976471,13925,0,1724717220,13031.088843979996,54.93591395999829,53475.82987416001 2024-08-27,00:07:02.000,240,10976461,13805,0,1724717221,13031.041689810001,54.92886482999893,53475.739041600005 2024-08-27,00:07:03.000,240,10976498,13725,0,1724717222,13031.061898740001,54.90771744000085,53475.72506736 2024-08-27,00:07:04.000,240,10976444,13925,0,1724717223,13031.095580289992,54.90066831000149,53475.7739772 2024-08-27,00:07:05.000,240,10976487,14045,0,1724717224,13031.082107670001,54.94296308999765,53475.80891280001 2024-08-27,00:07:06.000,240,10976501,13805,0,1724717225,13031.075371359992,54.92886482999893,53475.80891280001 2024-08-27,00:07:07.000,240,10976465,13885,0,1724717226,13031.068635049996,54.89361918000213,53475.82987416001 2024-08-27,00:07:08.000,240,10976434,13925,0,1724717227,13031.075371359992,54.872471790004056,53475.787951440005 2024-08-27,00:07:09.000,240,10976480,14045,0,1724717228,13031.068635049996,54.89361918000213,53475.80192568001 2024-08-27,00:07:10.000,240,10976447,13805,0,1724717229,13031.082107670001,54.89361918000213,53475.76000296001 2024-08-27,00:07:11.000,240,10976491,14085,0,1724717230,13031.115789219992,54.89361918000213,53475.76699008 2024-08-27,00:07:12.000,240,10976516,13965,0,1724717231,13031.115789219992,54.90771744000085,53475.739041600005 2024-08-27,00:07:13.000,240,10976471,13765,0,1724717232,13031.156207079992,54.879520920003415,53475.704106 2024-08-27,00:07:14.000,240,10976492,13845,0,1724717233,13031.156207079992,54.830177010000625,53475.80891280001 2024-08-27,00:07:15.000,240,10976469,13765,0,1724717234,13031.129261839997,54.84427526999934,53475.73205448001 2024-08-27,00:07:16.000,240,10976492,13725,0,1724717235,13031.162943390002,54.823127880001266,53475.7739772 2024-08-27,00:07:17.000,240,10976494,13925,0,1724717236,13031.189888629997,54.823127880001266,53475.739041600005 2024-08-27,00:07:18.000,240,10976490,13805,0,1724717237,13031.216833869992,54.79493136000383,53475.79493856 2024-08-27,00:07:19.000,240,10976476,13685,0,1724717238,13031.223570180002,54.80902962000255,53475.787951440005 2024-08-27,00:07:20.000,240,10976509,14085,0,1724717239,13031.257251729992,54.773783969998476,53475.80192568001 2024-08-27,00:07:21.000,240,10976492,13885,0,1724717240,13031.263988040002,54.823127880001266,53475.82987416001 2024-08-27,00:07:22.000,240,10976463,13845,0,1724717241,13031.230306489997,54.823127880001266,53475.836861280004 2024-08-27,00:07:23.000,240,10976480,13845,0,1724717242,13031.270724349997,54.830177010000625,53475.9137196 2024-08-27,00:07:24.000,240,10976505,13725,0,1724717243,13031.304405900002,54.837226139999984,53475.8438484 2024-08-27,00:07:25.000,240,10976489,13925,0,1724717244,13031.297669589992,54.830177010000625,53475.81589992 2024-08-27,00:07:26.000,240,10976497,13885,0,1724717245,13031.311142209997,54.79493136000383,53475.82987416001 2024-08-27,00:07:27.000,240,10976492,14005,0,1724717246,13031.338087449993,54.79493136000383,53475.87179688 2024-08-27,00:07:28.000,240,10976479,13965,0,1724717247,13031.317878519993,54.79493136000383,53475.96961656001 2024-08-27,00:07:29.000,240,10976486,14125,0,1724717248,13031.317878519993,54.80198049000319,53475.96961656001 2024-08-27,00:07:30.000,240,10976462,13925,0,1724717249,13031.338087449993,54.80198049000319,53475.9835908 2024-08-27,00:07:31.000,240,10976508,13925,0,1724717250,13031.365032690002,54.780833099997835,53475.9835908 2024-08-27,00:07:32.000,240,10976516,14085,0,1724717251,13031.405450550003,54.79493136000383,53475.99756504001 2024-08-27,00:07:33.000,240,10976486,13885,0,1724717252,13031.425659480003,54.773783969998476,53475.9835908 2024-08-27,00:07:34.000,240,10976477,13885,0,1724717253,13031.371768999998,54.75968570999976,53475.94865520001 2024-08-27,00:07:35.000,240,10976481,13805,0,1724717254,13031.432395789998,54.773783969998476,53475.9835908 2024-08-27,00:07:36.000,240,10976489,13565,0,1724717255,13031.418923169993,54.773783969998476,53475.97660368001 2024-08-27,00:07:37.000,240,10976506,13645,0,1724717256,13031.412186859998,54.81607875000191,53475.93468096 2024-08-27,00:07:38.000,240,10976489,13725,0,1724717257,13031.466077339988,54.80902962000255,53475.93468096 2024-08-27,00:07:39.000,240,10976455,14085,0,1724717258,13031.445868409988,54.79493136000383,53475.96961656001 2024-08-27,00:07:40.000,240,10976464,13965,0,1724717259,13031.493022579998,54.81607875000191,53475.99756504001 2024-08-27,00:07:41.000,240,10976499,13765,0,1724717260,13031.486286269988,54.79493136000383,53475.955642320005 2024-08-27,00:07:42.000,240,10976475,14085,0,1724717261,13031.472813649998,54.80902962000255,53475.99756504001 2024-08-27,00:07:43.000,240,10976508,13725,0,1724717262,13031.519967819993,54.80198049000319,53475.955642320005 2024-08-27,00:07:44.000,240,10976488,14205,0,1724717263,13031.499758889993,54.80902962000255,53475.96262944 2024-08-27,00:07:45.000,240,10976457,13845,0,1724717264,13031.519967819993,54.780833099997835,53475.955642320005 2024-08-27,00:07:46.000,240,10976475,13605,0,1724717265,13031.513231509998,54.79493136000383,53475.92070672 2024-08-27,00:07:47.000,240,10976469,13845,0,1724717266,13031.546913059989,54.78788223000447,53475.93468096 2024-08-27,00:07:48.000,240,10976484,14085,0,1724717267,13031.499758889993,54.75968570999976,53475.87179688 2024-08-27,00:07:49.000,240,10976452,13845,0,1724717268,13031.526704129989,54.75968570999976,53475.94166808 2024-08-27,00:07:50.000,240,10976482,13805,0,1724717269,13031.540176749993,54.73853832000168,53475.87179688 2024-08-27,00:07:51.000,240,10976507,13925,0,1724717270,13031.526704129989,54.773783969998476,53475.955642320005 2024-08-27,00:07:52.000,240,10976504,13725,0,1724717271,13031.553649369998,54.80198049000319,53475.93468096 2024-08-27,00:07:53.000,240,10976519,13885,0,1724717272,13031.519967819993,54.78788223000447,53475.89275824 2024-08-27,00:07:54.000,240,10976455,13965,0,1724717273,13031.540176749993,54.79493136000383,53475.955642320005 2024-08-27,00:07:55.000,240,10976450,13885,0,1724717274,13031.553649369998,54.80198049000319,53475.93468096 2024-08-27,00:07:56.000,240,10976482,13885,0,1724717275,13031.573858299998,54.81607875000191,53475.9137196 2024-08-27,00:07:57.000,240,10976456,13925,0,1724717276,13031.546913059989,54.780833099997835,53475.99057792 2024-08-27,00:07:58.000,240,10976456,13645,0,1724717277,13031.573858299998,54.79493136000383,53475.955642320005 2024-08-27,00:07:59.000,240,10976451,13845,0,1724717278,13031.587330919989,54.78788223000447,53475.92070672 2024-08-27,00:08:00.000,240,10976475,13885,0,1724717279,13031.580594609994,54.80198049000319,53475.89974536001 2024-08-27,00:08:01.000,240,10976520,13885,0,1724717280,13031.614276159999,54.78788223000447,53475.89974536001 2024-08-27,00:08:02.000,240,10976479,14125,0,1724717281,13031.621012469994,54.80902962000255,53475.92769384001 2024-08-27,00:08:03.000,240,10976462,14005,0,1724717282,13031.621012469994,54.81607875000191,53475.92769384001 2024-08-27,00:08:04.000,240,10976482,13805,0,1724717283,13031.621012469994,54.79493136000383,53475.955642320005 2024-08-27,00:08:05.000,240,10976459,13925,0,1724717284,13031.600803539994,54.80198049000319,53475.96262944 2024-08-27,00:08:06.000,240,10976448,13925,0,1724717285,13031.641221399994,54.780833099997835,53475.92769384001 2024-08-27,00:08:07.000,240,10976533,13965,0,1724717286,13031.627748779989,54.76673483999912,53475.89275824 2024-08-27,00:08:08.000,240,10976505,13725,0,1724717287,13031.661430329994,54.80198049000319,53475.97660368001 2024-08-27,00:08:09.000,240,10976463,14165,0,1724717288,13031.695111879999,54.80198049000319,53475.9835908 2024-08-27,00:08:10.000,240,10976479,14085,0,1724717289,13031.668166639989,54.79493136000383,53475.99756504001 2024-08-27,00:08:11.000,240,10976542,14005,0,1724717290,13031.742266049994,54.80902962000255,53476.01852640001 2024-08-27,00:08:12.000,240,10976460,14045,0,1724717291,13031.674902949999,54.75968570999976,53475.92070672 2024-08-27,00:08:13.000,240,10976536,13925,0,1724717292,13031.762474979994,54.80902962000255,53475.9835908 2024-08-27,00:08:14.000,240,10976444,14085,0,1724717293,13031.75573867,54.79493136000383,53475.9835908 2024-08-27,00:08:15.000,240,10976525,14005,0,1724717294,13031.742266049994,54.80902962000255,53476.03250064 2024-08-27,00:08:16.000,240,10976559,14245,0,1724717295,13031.74900235999,54.773783969998476,53475.99057792 2024-08-27,00:08:17.000,240,10976531,13805,0,1724717296,13031.76921128999,54.773783969998476,53476.03250064 2024-08-27,00:08:18.000,240,10976499,13925,0,1724717297,13031.76921128999,54.75968570999976,53476.004552160004 2024-08-27,00:08:19.000,240,10976468,13685,0,1724717298,13031.7759476,54.75968570999976,53476.06743624001 2024-08-27,00:08:20.000,240,10976465,13925,0,1724717299,13031.823101769995,54.773783969998476,53476.0883976 2024-08-27,00:08:21.000,240,10976525,13925,0,1724717300,13031.83657439,54.79493136000383,53476.11634608001 2024-08-27,00:08:22.000,240,10976479,13885,0,1724717301,13031.85004700999,54.78788223000447,53476.09538472001 2024-08-27,00:08:23.000,240,10976471,14005,0,1724717302,13031.83657439,54.80198049000319,53476.10237184 2024-08-27,00:08:24.000,240,10976509,13925,0,1724717303,13031.863519629995,54.780833099997835,53476.14429456001 2024-08-27,00:08:25.000,240,10976465,14005,0,1724717304,13031.85004700999,54.75968570999976,53476.16525592001 2024-08-27,00:08:26.000,240,10976510,13645,0,1724717305,13031.85678332,54.75968570999976,53476.06743624001 2024-08-27,00:08:27.000,240,10976447,14085,0,1724717306,13031.83657439,54.76673483999912,53476.074423360005 2024-08-27,00:08:28.000,240,10976433,13845,0,1724717307,13031.82983807999,54.7526365800004,53476.03948776 2024-08-27,00:08:29.000,240,10976468,14085,0,1724717308,13031.85678332,54.7526365800004,53476.03948776 2024-08-27,00:08:30.000,240,10976473,14045,0,1724717309,13031.85004700999,54.703292670004885,53476.03250064 2024-08-27,00:08:31.000,240,10976464,14085,0,1724717310,13031.85004700999,54.7173909300036,53476.04647488001 2024-08-27,00:08:32.000,240,10976453,14125,0,1724717311,13031.863519629995,54.68919440999889,53476.08141048 2024-08-27,00:08:33.000,240,10976491,14165,0,1724717312,13031.87025593999,54.69624353999825,53476.08141048 2024-08-27,00:08:34.000,240,10976484,14005,0,1724717313,13031.85004700999,54.7173909300036,53476.053462 2024-08-27,00:08:35.000,240,10976467,14045,0,1724717314,13031.843310699995,54.72444006000296,53476.053462 2024-08-27,00:08:36.000,240,10976457,14085,0,1724717315,13031.87699225,54.646899630002736,53476.03250064 2024-08-27,00:08:37.000,240,10976516,13965,0,1724717316,13031.883728559995,54.68919440999889,53475.99057792 2024-08-27,00:08:38.000,240,10976477,14245,0,1724717317,13031.863519629995,54.67509615000017,53476.03948776 2024-08-27,00:08:39.000,240,10976515,14085,0,1724717318,13031.883728559995,54.660997890001454,53476.06743624001 2024-08-27,00:08:40.000,240,10976454,13805,0,1724717319,13031.87699225,54.63985050000338,53476.04647488001 2024-08-27,00:08:41.000,240,10976487,14205,0,1724717320,13031.863519629995,54.58345746000123,53476.03250064 2024-08-27,00:08:42.000,240,10976468,14125,0,1724717321,13031.87025593999,54.604604849999305,53476.025513520006 2024-08-27,00:08:43.000,240,10976491,14205,0,1724717322,13031.89046486999,54.611653979998664,53476.025513520006 2024-08-27,00:08:44.000,240,10976511,14165,0,1724717323,13031.863519629995,54.611653979998664,53476.03948776 2024-08-27,00:08:45.000,240,10976488,13925,0,1724717324,13031.89046486999,54.61870310999802,53476.01153928 2024-08-27,00:08:46.000,240,10976483,14245,0,1724717325,13031.87699225,54.611653979998664,53476.004552160004 2024-08-27,00:08:47.000,240,10976502,13845,0,1724717326,13031.903937489995,54.597555719999946,53475.9835908 2024-08-27,00:08:48.000,240,10976509,14005,0,1724717327,13031.89046486999,54.611653979998664,53475.99756504001 2024-08-27,00:08:49.000,240,10976519,13885,0,1724717328,13031.91741011,54.61870310999802,53476.01153928 2024-08-27,00:08:50.000,240,10976476,13885,0,1724717329,13031.89046486999,54.604604849999305,53476.004552160004 2024-08-27,00:08:51.000,240,10976443,14325,0,1724717330,13031.91741011,54.611653979998664,53475.96961656001 2024-08-27,00:08:52.000,240,10976456,13885,0,1724717331,13031.91067379999,54.604604849999305,53476.03250064 2024-08-27,00:08:53.000,240,10976470,13965,0,1724717332,13031.924146419995,54.597555719999946,53475.9835908 2024-08-27,00:08:54.000,240,10976420,13925,0,1724717333,13031.93088272999,54.63280137000402,53476.01153928 2024-08-27,00:08:55.000,240,10976471,13965,0,1724717334,13031.944355349995,54.62575224000466,53476.004552160004 2024-08-27,00:08:56.000,240,10976447,13645,0,1724717335,13031.93088272999,54.604604849999305,53476.01852640001 2024-08-27,00:08:57.000,240,10976484,13965,0,1724717336,13031.944355349995,54.63985050000338,53475.96961656001 2024-08-27,00:08:58.000,240,10976476,13805,0,1724717337,13031.944355349995,54.646899630002736,53476.01153928 2024-08-27,00:08:59.000,240,10976454,13965,0,1724717338,13031.944355349995,54.646899630002736,53476.01153928 2024-08-27,00:09:00.000,240,10976484,13885,0,1724717339,13031.99150951999,54.653948760002095,53475.99057792 2024-08-27,00:09:01.000,240,10976487,13965,0,1724717340,13031.984773209995,54.703292670004885,53476.074423360005 2024-08-27,00:09:02.000,240,10976446,14005,0,1724717341,13031.93088272999,54.62575224000466,53476.06743624001 2024-08-27,00:09:03.000,240,10976493,14045,0,1724717342,13031.97130058999,54.63280137000402,53476.06743624001 2024-08-27,00:09:04.000,240,10976549,14085,0,1724717343,13031.984773209995,54.69624353999825,53476.0883976 2024-08-27,00:09:05.000,240,10976500,14085,0,1724717344,13031.97130058999,54.646899630002736,53476.03948776 2024-08-27,00:09:06.000,240,10976509,13965,0,1724717345,13031.984773209995,54.67509615000017,53476.06044912 2024-08-27,00:09:07.000,240,10976504,13885,0,1724717346,13031.95109165999,54.69624353999825,53476.03948776 2024-08-27,00:09:08.000,240,10976470,13965,0,1724717347,13031.97130058999,54.703292670004885,53476.10237184 2024-08-27,00:09:09.000,240,10976471,13925,0,1724717348,13031.97130058999,54.73853832000168,53476.04647488001 2024-08-27,00:09:10.000,240,10976466,13805,0,1724717349,13031.9780369,54.73148919000232,53476.03250064 2024-08-27,00:09:11.000,240,10976465,13765,0,1724717350,13031.944355349995,54.7526365800004,53476.01153928 2024-08-27,00:09:12.000,240,10976471,13845,0,1724717351,13031.97130058999,54.710341800004244,53475.9835908 2024-08-27,00:09:13.000,240,10976492,13765,0,1724717352,13031.9780369,54.703292670004885,53475.9835908 2024-08-27,00:09:14.000,240,10976542,13925,0,1724717353,13031.97130058999,54.710341800004244,53476.03948776 2024-08-27,00:09:15.000,240,10976454,13725,0,1724717354,13031.95782797,54.73853832000168,53476.06743624001 2024-08-27,00:09:16.000,240,10976477,14005,0,1724717355,13031.984773209995,54.73853832000168,53476.06743624001 2024-08-27,00:09:17.000,240,10976514,13965,0,1724717356,13031.95109165999,54.73853832000168,53476.025513520006 2024-08-27,00:09:18.000,240,10976430,13965,0,1724717357,13031.93761904,54.7526365800004,53476.03250064 2024-08-27,00:09:19.000,240,10976476,13965,0,1724717358,13031.95109165999,54.78788223000447,53476.03250064 2024-08-27,00:09:20.000,240,10976503,13925,0,1724717359,13031.93761904,54.780833099997835,53476.053462 2024-08-27,00:09:21.000,240,10976470,13805,0,1724717360,13031.944355349995,54.773783969998476,53476.04647488001 2024-08-27,00:09:22.000,240,10976477,14005,0,1724717361,13031.95109165999,54.76673483999912,53476.03250064 2024-08-27,00:09:23.000,240,10976415,13925,0,1724717362,13031.944355349995,54.75968570999976,53475.99756504001 2024-08-27,00:09:24.000,240,10976534,13765,0,1724717363,13031.97130058999,54.73148919000232,53475.99756504001 2024-08-27,00:09:25.000,240,10976484,13925,0,1724717364,13031.97130058999,54.7526365800004,53476.03948776 2024-08-27,00:09:26.000,240,10976471,13925,0,1724717365,13031.964564279995,54.73148919000232,53476.04647488001 2024-08-27,00:09:27.000,240,10976469,13765,0,1724717366,13031.9780369,54.72444006000296,53476.01153928 2024-08-27,00:09:28.000,240,10976505,13925,0,1724717367,13031.97130058999,54.75968570999976,53476.06044912 2024-08-27,00:09:29.000,240,10976477,13885,0,1724717368,13031.9780369,54.76673483999912,53475.99057792 2024-08-27,00:09:30.000,240,10976466,13845,0,1724717369,13032.004982139995,54.78788223000447,53476.074423360005 2024-08-27,00:09:31.000,240,10976495,13605,0,1724717370,13031.99150951999,54.773783969998476,53476.03250064 2024-08-27,00:09:32.000,240,10976470,13965,0,1724717371,13031.9780369,54.76673483999912,53476.004552160004 2024-08-27,00:09:33.000,240,10976469,14085,0,1724717372,13031.99150951999,54.7526365800004,53475.96262944 2024-08-27,00:09:34.000,240,10976539,13925,0,1724717373,13031.97130058999,54.74558745000104,53476.01153928 2024-08-27,00:09:35.000,240,10976492,14085,0,1724717374,13032.004982139995,54.78788223000447,53476.06044912 2024-08-27,00:09:36.000,240,10976523,13965,0,1724717375,13032.01845476,54.73853832000168,53476.01153928 2024-08-27,00:09:37.000,240,10976505,14085,0,1724717376,13032.025191069995,54.76673483999912,53475.99756504001 2024-08-27,00:09:38.000,240,10976451,14165,0,1724717377,13032.025191069995,54.76673483999912,53476.04647488001 2024-08-27,00:09:39.000,240,10976533,13965,0,1724717378,13032.05213630999,54.780833099997835,53476.01852640001 2024-08-27,00:09:40.000,240,10976472,14245,0,1724717379,13032.03192737999,54.7173909300036,53476.01153928 2024-08-27,00:09:41.000,240,10976527,13925,0,1724717380,13032.07234523999,54.73148919000232,53476.004552160004 2024-08-27,00:09:42.000,240,10976486,14125,0,1724717381,13032.065608929996,54.703292670004885,53476.053462 2024-08-27,00:09:43.000,240,10976439,14005,0,1724717382,13032.07234523999,54.7173909300036,53476.03250064 2024-08-27,00:09:44.000,240,10976524,14245,0,1724717383,13032.065608929996,54.72444006000296,53476.03948776 2024-08-27,00:09:45.000,240,10976459,14005,0,1724717384,13032.085817859996,54.7526365800004,53475.9835908 2024-08-27,00:09:46.000,240,10976446,13885,0,1724717385,13032.126235719996,54.7173909300036,53476.01153928 2024-08-27,00:09:47.000,240,10976523,14085,0,1724717386,13032.11949941,54.69624353999825,53475.99057792 2024-08-27,00:09:48.000,240,10976470,13925,0,1724717387,13032.126235719996,54.73148919000232,53475.99057792 2024-08-27,00:09:49.000,240,10976466,13965,0,1724717388,13032.126235719996,54.7173909300036,53476.03250064 2024-08-27,00:09:50.000,240,10976536,14245,0,1724717389,13032.153180959991,54.72444006000296,53476.03250064 2024-08-27,00:09:51.000,240,10976522,14125,0,1724717390,13032.146444649996,54.7526365800004,53476.03948776 2024-08-27,00:09:52.000,240,10976514,14005,0,1724717391,13032.173389889991,54.74558745000104,53476.025513520006 2024-08-27,00:09:53.000,240,10976510,13965,0,1724717392,13032.20033513,54.74558745000104,53476.074423360005 2024-08-27,00:09:54.000,240,10976541,14125,0,1724717393,13032.20033513,54.7173909300036,53476.074423360005 2024-08-27,00:09:55.000,240,10976472,14165,0,1724717394,13032.213807749991,54.73853832000168,53475.99756504001 2024-08-27,00:09:56.000,240,10976488,13805,0,1724717395,13032.254225609991,54.710341800004244,53476.03250064 2024-08-27,00:09:57.000,240,10976512,13885,0,1724717396,13032.274434539991,54.67509615000017,53476.053462 2024-08-27,00:09:58.000,240,10976481,14085,0,1724717397,13032.247489299996,54.68214527999953,53476.03948776 2024-08-27,00:09:59.000,240,10976509,14085,0,1724717398,13032.308116089996,54.653948760002095,53476.074423360005 2024-08-27,00:10:00.000,240,10976492,14205,0,1724717399,13032.308116089996,54.66804702000081,53476.08141048 2024-08-27,00:10:01.000,240,10976502,14085,0,1724717400,13032.335061329992,54.66804702000081,53476.06044912 2024-08-27,00:10:02.000,240,10976493,14325,0,1724717401,13032.375479189992,54.68214527999953,53476.1582688 2024-08-27,00:10:03.000,240,10976497,14245,0,1724717402,13032.328325019997,54.67509615000017,53476.09538472001 2024-08-27,00:10:04.000,240,10976524,14125,0,1724717403,13032.348533949997,54.67509615000017,53476.172243040004 2024-08-27,00:10:05.000,240,10976462,13925,0,1724717404,13032.341797640001,54.646899630002736,53476.22115288 2024-08-27,00:10:06.000,240,10976475,14085,0,1724717405,13032.341797640001,54.67509615000017,53476.15128168 2024-08-27,00:10:07.000,240,10976550,14245,0,1724717406,13032.362006570002,54.66804702000081,53476.11634608001 2024-08-27,00:10:08.000,240,10976488,14005,0,1724717407,13032.375479189992,54.63985050000338,53476.13730744001 2024-08-27,00:10:09.000,240,10976474,14045,0,1724717408,13032.402424430002,54.646899630002736,53476.15128168 2024-08-27,00:10:10.000,240,10976531,14205,0,1724717409,13032.375479189992,54.63280137000402,53476.10237184 2024-08-27,00:10:11.000,240,10976507,13765,0,1724717410,13032.368742879997,54.646899630002736,53476.0883976 2024-08-27,00:10:12.000,240,10976472,14205,0,1724717411,13032.362006570002,54.66804702000081,53476.15128168 2024-08-27,00:10:13.000,240,10976540,13965,0,1724717412,13032.375479189992,54.660997890001454,53476.13730744001 2024-08-27,00:10:14.000,240,10976542,13845,0,1724717413,13032.375479189992,54.653948760002095,53476.172243040004 2024-08-27,00:10:15.000,240,10976458,14125,0,1724717414,13032.388951809997,54.646899630002736,53476.13032032 2024-08-27,00:10:16.000,240,10976486,13725,0,1724717415,13032.402424430002,54.66804702000081,53476.16525592001 2024-08-27,00:10:17.000,240,10976517,13885,0,1724717416,13032.442842290002,54.646899630002736,53476.1582688 2024-08-27,00:10:18.000,240,10976472,13885,0,1724717417,13032.429369669997,54.62575224000466,53476.09538472001 2024-08-27,00:10:19.000,240,10976497,14045,0,1724717418,13032.436105979992,54.604604849999305,53476.06743624001 2024-08-27,00:10:20.000,240,10976518,13965,0,1724717419,13032.429369669997,54.63985050000338,53476.09538472001 2024-08-27,00:10:21.000,240,10976514,14165,0,1724717420,13032.483260150002,54.63985050000338,53476.123333200005 2024-08-27,00:10:22.000,240,10976529,13805,0,1724717421,13032.463051220002,54.62575224000466,53476.123333200005 2024-08-27,00:10:23.000,240,10976498,14085,0,1724717422,13032.469787529997,54.58345746000123,53476.11634608001 2024-08-27,00:10:24.000,240,10976489,13805,0,1724717423,13032.476523839992,54.597555719999946,53476.123333200005 2024-08-27,00:10:25.000,240,10976485,13845,0,1724717424,13032.476523839992,54.604604849999305,53476.13730744001 2024-08-27,00:10:26.000,240,10976441,14125,0,1724717425,13032.516941699992,54.597555719999946,53476.172243040004 2024-08-27,00:10:27.000,240,10976534,14165,0,1724717426,13032.496732769992,54.597555719999946,53476.20019152 2024-08-27,00:10:28.000,240,10976499,14085,0,1724717427,13032.503469080002,54.62575224000466,53476.172243040004 2024-08-27,00:10:29.000,240,10976487,14165,0,1724717428,13032.537150629993,54.604604849999305,53476.14429456001 2024-08-27,00:10:30.000,240,10976546,14005,0,1724717429,13032.530414319997,54.59050659000059,53476.16525592001 2024-08-27,00:10:31.000,240,10976494,14205,0,1724717430,13032.530414319997,54.56231007000315,53476.17923016 2024-08-27,00:10:32.000,240,10976524,13885,0,1724717431,13032.516941699992,54.55526094000379,53476.13730744001 2024-08-27,00:10:33.000,240,10976501,14085,0,1724717432,13032.537150629993,54.56935920000251,53476.193204400006 2024-08-27,00:10:34.000,240,10976544,14045,0,1724717433,13032.584304800002,54.56231007000315,53476.21416576001 2024-08-27,00:10:35.000,240,10976523,13925,0,1724717434,13032.584304800002,54.597555719999946,53476.20717864 2024-08-27,00:10:36.000,240,10976488,14005,0,1724717435,13032.564095870002,54.54821181000443,53476.22115288 2024-08-27,00:10:37.000,240,10976501,14125,0,1724717436,13032.604513730003,54.51296616000036,53476.242114240005 2024-08-27,00:10:38.000,240,10976491,14005,0,1724717437,13032.617986349993,54.53411354999844,53476.1582688 2024-08-27,00:10:39.000,240,10976451,14165,0,1724717438,13032.617986349993,54.5411626799978,53476.23512712001 2024-08-27,00:10:40.000,240,10976527,14245,0,1724717439,13032.658404209993,54.49886790000164,53476.22115288 2024-08-27,00:10:41.000,240,10976531,13925,0,1724717440,13032.631458969998,54.49886790000164,53476.26307560001 2024-08-27,00:10:42.000,240,10976538,14085,0,1724717441,13032.685349449988,54.49181877000228,53476.2980112 2024-08-27,00:10:43.000,240,10976544,13965,0,1724717442,13032.678613139993,54.52001528999972,53476.28403696001 2024-08-27,00:10:44.000,240,10976505,14045,0,1724717443,13032.671876829998,54.463622250004846,53476.27704984 2024-08-27,00:10:45.000,240,10976463,14045,0,1724717444,13032.712294689998,54.505917030001,53476.27704984 2024-08-27,00:10:46.000,240,10976472,14405,0,1724717445,13032.705558379988,54.45657311999821,53476.24910136 2024-08-27,00:10:47.000,240,10976530,13885,0,1724717446,13032.745976239989,54.470671380004205,53476.242114240005 2024-08-27,00:10:48.000,240,10976454,14205,0,1724717447,13032.752712549998,54.48476964000292,53476.23512712001 2024-08-27,00:10:49.000,240,10976446,14045,0,1724717448,13032.745976239989,54.463622250004846,53476.22115288 2024-08-27,00:10:50.000,240,10976534,14045,0,1724717449,13032.739239929993,54.44952398999885,53476.21416576001 2024-08-27,00:10:51.000,240,10976498,14085,0,1724717450,13032.752712549998,54.470671380004205,53476.22115288 2024-08-27,00:10:52.000,240,10976522,14245,0,1724717451,13032.752712549998,54.45657311999821,53476.22814 2024-08-27,00:10:53.000,240,10976514,14085,0,1724717452,13032.772921479998,54.44952398999885,53476.24910136 2024-08-27,00:10:54.000,240,10976494,13885,0,1724717453,13032.766185169989,54.421327470001415,53476.242114240005 2024-08-27,00:10:55.000,240,10976548,13765,0,1724717454,13032.772921479998,54.45657311999821,53476.20717864 2024-08-27,00:10:56.000,240,10976502,14245,0,1724717455,13032.759448859993,54.435425730000134,53476.23512712001 2024-08-27,00:10:57.000,240,10976469,14085,0,1724717456,13032.759448859993,54.44247485999949,53476.242114240005 2024-08-27,00:10:58.000,240,10976470,13885,0,1724717457,13032.772921479998,54.463622250004846,53476.22814 2024-08-27,00:10:59.000,240,10976502,14245,0,1724717458,13032.752712549998,54.44247485999949,53476.21416576001 2024-08-27,00:11:00.000,240,10976490,14045,0,1724717459,13032.759448859993,54.435425730000134,53476.172243040004 2024-08-27,00:11:01.000,240,10976484,14165,0,1724717460,13032.759448859993,54.44247485999949,53476.193204400006 2024-08-27,00:11:02.000,240,10976511,13965,0,1724717461,13032.772921479998,54.414278340002056,53476.14429456001 2024-08-27,00:11:03.000,240,10976488,13765,0,1724717462,13032.806603029989,54.421327470001415,53476.11634608001 2024-08-27,00:11:04.000,240,10976509,14005,0,1724717463,13032.813339339998,54.428376600000774,53476.13730744001 2024-08-27,00:11:05.000,240,10976451,14085,0,1724717464,13032.833548269999,54.435425730000134,53476.0883976 2024-08-27,00:11:06.000,240,10976474,14165,0,1724717465,13032.847020889989,54.364934429999266,53476.11634608001 2024-08-27,00:11:07.000,240,10976496,14045,0,1724717466,13032.820075649994,54.414278340002056,53476.08141048 2024-08-27,00:11:08.000,240,10976515,14005,0,1724717467,13032.840284579994,54.379032689997985,53476.1582688 2024-08-27,00:11:09.000,240,10976475,13925,0,1724717468,13032.860493509994,54.4072292100027,53476.13032032 2024-08-27,00:11:10.000,240,10976533,14085,0,1724717469,13032.847020889989,54.421327470001415,53476.16525592001 2024-08-27,00:11:11.000,240,10976535,14005,0,1724717470,13032.887438749989,54.435425730000134,53476.20019152 2024-08-27,00:11:12.000,240,10976488,14045,0,1724717471,13032.894175059999,54.40018008000334,53476.17923016 2024-08-27,00:11:13.000,240,10976471,14045,0,1724717472,13032.900911369994,54.39313095000398,53476.1582688 2024-08-27,00:11:14.000,240,10976531,14165,0,1724717473,13032.914383989999,54.4072292100027,53476.1582688 2024-08-27,00:11:15.000,240,10976494,14005,0,1724717474,13032.941329229994,54.414278340002056,53476.193204400006 2024-08-27,00:11:16.000,240,10976486,13885,0,1724717475,13032.914383989999,54.40018008000334,53476.18621728001 2024-08-27,00:11:17.000,240,10976524,14125,0,1724717476,13032.914383989999,54.40018008000334,53476.193204400006 2024-08-27,00:11:18.000,240,10976520,14285,0,1724717477,13032.914383989999,54.4072292100027,53476.193204400006 2024-08-27,00:11:19.000,240,10976481,14485,0,1724717478,13032.961538159994,54.39313095000398,53476.14429456001 2024-08-27,00:11:20.000,240,10976479,13925,0,1724717479,13032.954801849999,54.38608182000462,53476.18621728001 2024-08-27,00:11:21.000,240,10976504,14005,0,1724717480,13032.961538159994,54.435425730000134,53476.1582688 2024-08-27,00:11:22.000,240,10976491,14205,0,1724717481,13032.961538159994,54.4072292100027,53476.21416576001 2024-08-27,00:11:23.000,240,10976488,14165,0,1724717482,13032.97501078,54.44247485999949,53476.22115288 2024-08-27,00:11:24.000,240,10976444,13845,0,1724717483,13032.97501078,54.44247485999949,53476.18621728001 2024-08-27,00:11:25.000,240,10976498,14165,0,1724717484,13033.022164949994,54.44247485999949,53476.22814 2024-08-27,00:11:26.000,240,10976454,14205,0,1724717485,13032.98848339999,54.463622250004846,53476.26307560001 2024-08-27,00:11:27.000,240,10976549,14125,0,1724717486,13032.99521971,54.45657311999821,53476.20717864 2024-08-27,00:11:28.000,240,10976465,14005,0,1724717487,13033.0558465,54.45657311999821,53476.23512712001 2024-08-27,00:11:29.000,240,10976454,13965,0,1724717488,13033.042373879995,54.477720510003564,53476.193204400006 2024-08-27,00:11:30.000,240,10976492,14165,0,1724717489,13033.00869232999,54.463622250004846,53476.17923016 2024-08-27,00:11:31.000,240,10976521,13925,0,1724717490,13033.02890125999,54.48476964000292,53476.25608848 2024-08-27,00:11:32.000,240,10976517,14045,0,1724717491,13033.04911018999,54.505917030001,53476.22115288 2024-08-27,00:11:33.000,240,10976473,14005,0,1724717492,13033.03563757,54.48476964000292,53476.21416576001 2024-08-27,00:11:34.000,240,10976488,13885,0,1724717493,13033.0558465,54.49886790000164,53476.22814 2024-08-27,00:11:35.000,240,10976514,14125,0,1724717494,13033.04911018999,54.505917030001,53476.22115288 2024-08-27,00:11:36.000,240,10976493,13805,0,1724717495,13033.04911018999,54.48476964000292,53476.21416576001 2024-08-27,00:11:37.000,240,10976536,13925,0,1724717496,13033.06931911999,54.48476964000292,53476.20717864 2024-08-27,00:11:38.000,240,10976519,14165,0,1724717497,13033.04911018999,54.52706441999908,53476.22814 2024-08-27,00:11:39.000,240,10976523,14165,0,1724717498,13033.0558465,54.52001528999972,53476.20717864 2024-08-27,00:11:40.000,240,10976502,14005,0,1724717499,13033.07605543,54.49886790000164,53476.24910136 2024-08-27,00:11:41.000,240,10976532,14165,0,1724717500,13033.06931911999,54.52706441999908,53476.23512712001 2024-08-27,00:11:42.000,240,10976493,14405,0,1724717501,13033.06931911999,54.49886790000164,53476.26307560001 2024-08-27,00:11:43.000,240,10976515,14005,0,1724717502,13033.10973697999,54.52001528999972,53476.23512712001 2024-08-27,00:11:44.000,240,10976504,14125,0,1724717503,13033.09626436,54.52706441999908,53476.22115288 2024-08-27,00:11:45.000,240,10976524,13965,0,1724717504,13033.07605543,54.55526094000379,53476.24910136 2024-08-27,00:11:46.000,240,10976480,13965,0,1724717505,13033.082791739995,54.53411354999844,53476.242114240005 2024-08-27,00:11:47.000,240,10976561,14165,0,1724717506,13033.062582809995,54.52706441999908,53476.193204400006 2024-08-27,00:11:48.000,240,10976486,14165,0,1724717507,13033.07605543,54.52706441999908,53476.20717864 2024-08-27,00:11:49.000,240,10976484,13965,0,1724717508,13033.11647329,54.52001528999972,53476.22115288 2024-08-27,00:11:50.000,240,10976552,13965,0,1724717509,13033.082791739995,54.51296616000036,53476.18621728001 2024-08-27,00:11:51.000,240,10976504,14245,0,1724717510,13033.11647329,54.49181877000228,53476.22814 2024-08-27,00:11:52.000,240,10976469,14045,0,1724717511,13033.12994590999,54.51296616000036,53476.24910136 2024-08-27,00:11:53.000,240,10976478,13885,0,1724717512,13033.12994590999,54.51296616000036,53476.20019152 2024-08-27,00:11:54.000,240,10976480,14005,0,1724717513,13033.10973697999,54.49886790000164,53476.23512712001 2024-08-27,00:11:55.000,240,10976503,14165,0,1724717514,13033.13668222,54.51296616000036,53476.25608848 2024-08-27,00:11:56.000,240,10976506,13885,0,1724717515,13033.15015483999,54.505917030001,53476.193204400006 2024-08-27,00:11:57.000,240,10976448,14165,0,1724717516,13033.12994590999,54.52001528999972,53476.123333200005 2024-08-27,00:11:58.000,240,10976497,14085,0,1724717517,13033.10973697999,54.49886790000164,53476.10237184 2024-08-27,00:11:59.000,240,10976494,14005,0,1724717518,13033.10973697999,54.49886790000164,53476.1582688 2024-08-27,00:12:00.000,240,10976464,14165,0,1724717519,13033.10973697999,54.477720510003564,53476.20019152 2024-08-27,00:12:01.000,240,10976478,13885,0,1724717520,13033.103000669995,54.52706441999908,53476.172243040004 2024-08-27,00:12:02.000,240,10976489,13965,0,1724717521,13033.08952804999,54.53411354999844,53476.18621728001 2024-08-27,00:12:03.000,240,10976511,14165,0,1724717522,13033.103000669995,54.51296616000036,53476.172243040004 2024-08-27,00:12:04.000,240,10976508,13885,0,1724717523,13033.103000669995,54.53411354999844,53476.1582688 2024-08-27,00:12:05.000,240,10976470,14245,0,1724717524,13033.10973697999,54.54821181000443,53476.15128168 2024-08-27,00:12:06.000,240,10976483,13965,0,1724717525,13033.103000669995,54.55526094000379,53476.15128168 2024-08-27,00:12:07.000,240,10976534,14125,0,1724717526,13033.09626436,54.53411354999844,53476.16525592001 2024-08-27,00:12:08.000,240,10976485,14245,0,1724717527,13033.15015483999,54.53411354999844,53476.16525592001 2024-08-27,00:12:09.000,240,10976485,14245,0,1724717528,13033.143418529995,54.53411354999844,53476.17923016 2024-08-27,00:12:10.000,240,10976530,14165,0,1724717529,13033.15689115,54.52001528999972,53476.16525592001 2024-08-27,00:12:11.000,240,10976489,14205,0,1724717530,13033.143418529995,54.52706441999908,53476.15128168 2024-08-27,00:12:12.000,240,10976480,14045,0,1724717531,13033.17710008,54.52001528999972,53476.14429456001 2024-08-27,00:12:13.000,240,10976507,14245,0,1724717532,13033.19730901,54.52706441999908,53476.172243040004 2024-08-27,00:12:14.000,240,10976502,14085,0,1724717533,13033.19730901,54.505917030001,53476.11634608001 2024-08-27,00:12:15.000,240,10976471,14045,0,1724717534,13033.224254249995,54.56231007000315,53476.20019152 2024-08-27,00:12:16.000,240,10976467,13565,0,1724717535,13033.224254249995,54.54821181000443,53476.172243040004 2024-08-27,00:12:17.000,240,10976506,14005,0,1724717536,13033.19730901,54.5411626799978,53476.18621728001 2024-08-27,00:12:18.000,240,10976518,14245,0,1724717537,13033.17710008,54.54821181000443,53476.22115288 2024-08-27,00:12:19.000,240,10976510,14085,0,1724717538,13033.19730901,54.56935920000251,53476.22115288 2024-08-27,00:12:20.000,240,10976496,14045,0,1724717539,13033.183836389995,54.505917030001,53476.242114240005 2024-08-27,00:12:21.000,240,10976505,13885,0,1724717540,13033.15689115,54.5411626799978,53476.25608848 2024-08-27,00:12:22.000,240,10976459,14085,0,1724717541,13033.204045319995,54.505917030001,53476.20019152 2024-08-27,00:12:23.000,240,10976498,14205,0,1724717542,13033.183836389995,54.49886790000164,53476.10935896 2024-08-27,00:12:24.000,240,10976502,13765,0,1724717543,13033.17036376999,54.51296616000036,53476.11634608001 2024-08-27,00:12:25.000,240,10976471,13845,0,1724717544,13033.17710008,54.52706441999908,53476.13032032 2024-08-27,00:12:26.000,240,10976474,14245,0,1724717545,13033.17710008,54.58345746000123,53476.14429456001 2024-08-27,00:12:27.000,240,10976482,14125,0,1724717546,13033.19057269999,54.54821181000443,53476.10935896 2024-08-27,00:12:28.000,240,10976460,14005,0,1724717547,13033.21078162999,54.5411626799978,53476.11634608001 2024-08-27,00:12:29.000,240,10976512,14005,0,1724717548,13033.224254249995,54.5411626799978,53476.06044912 2024-08-27,00:12:30.000,240,10976503,13725,0,1724717549,13033.204045319995,54.54821181000443,53476.0883976 2024-08-27,00:12:31.000,240,10976461,14045,0,1724717550,13033.204045319995,54.54821181000443,53476.06044912 2024-08-27,00:12:32.000,240,10976465,14245,0,1724717551,13033.224254249995,54.51296616000036,53476.10237184 2024-08-27,00:12:33.000,240,10976469,13645,0,1724717552,13033.25119948999,54.52706441999908,53476.0883976 2024-08-27,00:12:34.000,240,10976504,14045,0,1724717553,13033.19057269999,54.505917030001,53476.004552160004 2024-08-27,00:12:35.000,240,10976474,14045,0,1724717554,13033.224254249995,54.53411354999844,53476.01852640001 2024-08-27,00:12:36.000,240,10976480,14045,0,1724717555,13033.163627459995,54.51296616000036,53476.01852640001 2024-08-27,00:12:37.000,240,10976479,13925,0,1724717556,13033.15015483999,54.52706441999908,53476.03250064 2024-08-27,00:12:38.000,240,10976491,14045,0,1724717557,13033.15689115,54.54821181000443,53476.074423360005 2024-08-27,00:12:39.000,240,10976505,14245,0,1724717558,13033.183836389995,54.56935920000251,53476.06743624001 2024-08-27,00:12:40.000,240,10976471,13885,0,1724717559,13033.21078162999,54.52706441999908,53476.06044912 2024-08-27,00:12:41.000,240,10976462,13965,0,1724717560,13033.17710008,54.57640833000187,53476.01153928 2024-08-27,00:12:42.000,240,10976461,14285,0,1724717561,13033.15015483999,54.59050659000059,53476.03250064 2024-08-27,00:12:43.000,240,10976501,14445,0,1724717562,13033.19057269999,54.59050659000059,53476.10237184 2024-08-27,00:12:44.000,240,10976468,13845,0,1724717563,13033.17036376999,54.56935920000251,53476.04647488001 2024-08-27,00:12:45.000,240,10976516,14005,0,1724717564,13033.183836389995,54.57640833000187,53476.0883976 2024-08-27,00:12:46.000,240,10976489,13885,0,1724717565,13033.17036376999,54.604604849999305,53476.06743624001 2024-08-27,00:12:47.000,240,10976483,13965,0,1724717566,13033.17036376999,54.604604849999305,53476.04647488001 2024-08-27,00:12:48.000,240,10976472,13645,0,1724717567,13033.17710008,54.604604849999305,53476.01153928 2024-08-27,00:12:49.000,240,10976501,14125,0,1724717568,13033.19730901,54.63280137000402,53476.025513520006 2024-08-27,00:12:50.000,240,10976505,13885,0,1724717569,13033.143418529995,54.653948760002095,53476.06743624001 2024-08-27,00:12:51.000,240,10976475,13845,0,1724717570,13033.19057269999,54.646899630002736,53476.004552160004 2024-08-27,00:12:52.000,240,10976505,14205,0,1724717571,13033.19057269999,54.59050659000059,53475.92769384001 2024-08-27,00:12:53.000,240,10976513,13965,0,1724717572,13033.163627459995,54.59050659000059,53475.96961656001 2024-08-27,00:12:54.000,240,10976449,13645,0,1724717573,13033.143418529995,54.611653979998664,53475.955642320005 2024-08-27,00:12:55.000,240,10976467,13965,0,1724717574,13033.17710008,54.604604849999305,53475.96262944 2024-08-27,00:12:56.000,240,10976498,14165,0,1724717575,13033.19057269999,54.63280137000402,53476.004552160004 2024-08-27,00:12:57.000,240,10976476,13925,0,1724717576,13033.19057269999,54.646899630002736,53476.004552160004 2024-08-27,00:12:58.000,240,10976461,14005,0,1724717577,13033.21751794,54.68214527999953,53475.96262944 2024-08-27,00:12:59.000,240,10976446,13805,0,1724717578,13033.25119948999,54.660997890001454,53475.92769384001 2024-08-27,00:13:00.000,240,10976529,14005,0,1724717579,13033.23099055999,54.67509615000017,53475.94166808 2024-08-27,00:13:01.000,240,10976479,14125,0,1724717580,13033.21751794,54.703292670004885,53475.9835908 2024-08-27,00:13:02.000,240,10976467,13805,0,1724717581,13033.224254249995,54.660997890001454,53475.96961656001 2024-08-27,00:13:03.000,240,10976487,13805,0,1724717582,13033.27814473,54.67509615000017,53475.955642320005 2024-08-27,00:13:04.000,240,10976497,13885,0,1724717583,13033.25119948999,54.72444006000296,53475.955642320005 2024-08-27,00:13:05.000,240,10976452,13965,0,1724717584,13033.204045319995,54.710341800004244,53475.906732480005 2024-08-27,00:13:06.000,240,10976470,13925,0,1724717585,13033.23772687,54.73148919000232,53475.87179688 2024-08-27,00:13:07.000,240,10976486,13885,0,1724717586,13033.264672109995,54.73148919000232,53475.99057792 2024-08-27,00:13:08.000,240,10976463,13845,0,1724717587,13033.31182627999,54.76673483999912,53475.93468096 2024-08-27,00:13:09.000,240,10976465,13725,0,1724717588,13033.29161734999,54.73148919000232,53475.93468096 2024-08-27,00:13:10.000,240,10976529,14085,0,1724717589,13033.29835366,54.7526365800004,53475.9137196 2024-08-27,00:13:11.000,240,10976455,14165,0,1724717590,13033.31182627999,54.78788223000447,53475.96262944 2024-08-27,00:13:12.000,240,10976462,14045,0,1724717591,13033.345507829996,54.79493136000383,53475.96262944 2024-08-27,00:13:13.000,240,10976483,14045,0,1724717592,13033.31856259,54.76673483999912,53475.9835908 2024-08-27,00:13:14.000,240,10976480,13885,0,1724717593,13033.365716759996,54.78788223000447,53476.01153928 2024-08-27,00:13:15.000,240,10976448,13805,0,1724717594,13033.372453069991,54.79493136000383,53476.0883976 2024-08-27,00:13:16.000,240,10976496,13885,0,1724717595,13033.33203520999,54.80902962000255,53476.01153928 2024-08-27,00:13:17.000,240,10976510,13725,0,1724717596,13033.372453069991,54.79493136000383,53475.99057792 2024-08-27,00:13:18.000,240,10976433,14045,0,1724717597,13033.352244139991,54.80902962000255,53476.01852640001 2024-08-27,00:13:19.000,240,10976505,14165,0,1724717598,13033.372453069991,54.81607875000191,53475.99057792 2024-08-27,00:13:20.000,240,10976486,13885,0,1724717599,13033.37918938,54.773783969998476,53475.9835908 2024-08-27,00:13:21.000,240,10976464,13805,0,1724717600,13033.345507829996,54.75968570999976,53475.96262944 2024-08-27,00:13:22.000,240,10976501,13845,0,1724717601,13033.345507829996,54.76673483999912,53475.955642320005 2024-08-27,00:13:23.000,240,10976491,14005,0,1724717602,13033.33203520999,54.75968570999976,53475.955642320005 2024-08-27,00:13:24.000,240,10976461,13925,0,1724717603,13033.325298899996,54.773783969998476,53475.94865520001 2024-08-27,00:13:25.000,240,10976457,14085,0,1724717604,13033.27814473,54.75968570999976,53475.94865520001 2024-08-27,00:13:26.000,240,10976466,14045,0,1724717605,13033.305089969996,54.76673483999912,53475.86480976 2024-08-27,00:13:27.000,240,10976529,14005,0,1724717606,13033.31856259,54.75968570999976,53475.88577112 2024-08-27,00:13:28.000,240,10976477,14085,0,1724717607,13033.29161734999,54.773783969998476,53475.93468096 2024-08-27,00:13:29.000,240,10976501,13845,0,1724717608,13033.27140841999,54.75968570999976,53475.906732480005 2024-08-27,00:13:30.000,240,10976477,13965,0,1724717609,13033.27140841999,54.7526365800004,53475.92769384001 2024-08-27,00:13:31.000,240,10976438,13845,0,1724717610,13033.23099055999,54.74558745000104,53475.94865520001 2024-08-27,00:13:32.000,240,10976477,13845,0,1724717611,13033.27140841999,54.780833099997835,53475.9835908 2024-08-27,00:13:33.000,240,10976510,13925,0,1724717612,13033.25119948999,54.780833099997835,53475.93468096 2024-08-27,00:13:34.000,240,10976488,13885,0,1724717613,13033.244463179995,54.78788223000447,53475.93468096 2024-08-27,00:13:35.000,240,10976478,13885,0,1724717614,13033.204045319995,54.79493136000383,53475.89275824 2024-08-27,00:13:36.000,240,10976517,14005,0,1724717615,13033.2579358,54.80902962000255,53475.96262944 2024-08-27,00:13:37.000,240,10976487,13885,0,1724717616,13033.284881039996,54.78788223000447,53475.955642320005 2024-08-27,00:13:38.000,240,10976474,13925,0,1724717617,13033.21751794,54.773783969998476,53475.94865520001 2024-08-27,00:13:39.000,240,10976508,13885,0,1724717618,13033.244463179995,54.78788223000447,53475.9137196 2024-08-27,00:13:40.000,240,10976537,13805,0,1724717619,13033.23099055999,54.75968570999976,53475.94166808 2024-08-27,00:13:41.000,240,10976458,13925,0,1724717620,13033.21751794,54.79493136000383,53475.92070672 2024-08-27,00:13:42.000,240,10976480,14125,0,1724717621,13033.204045319995,54.81607875000191,53475.92769384001 2024-08-27,00:13:43.000,240,10976493,14005,0,1724717622,13033.183836389995,54.80902962000255,53475.89974536001 2024-08-27,00:13:44.000,240,10976460,13805,0,1724717623,13033.183836389995,54.79493136000383,53475.96961656001 2024-08-27,00:13:45.000,240,10976509,13965,0,1724717624,13033.15015483999,54.80198049000319,53475.92070672 2024-08-27,00:13:46.000,240,10976505,14205,0,1724717625,13033.10973697999,54.80198049000319,53475.9137196 2024-08-27,00:13:47.000,240,10976498,13885,0,1724717626,13033.082791739995,54.78788223000447,53475.906732480005 2024-08-27,00:13:48.000,240,10976486,13925,0,1724717627,13033.07605543,54.773783969998476,53475.92070672 2024-08-27,00:13:49.000,240,10976453,14125,0,1724717628,13033.06931911999,54.79493136000383,53475.86480976 2024-08-27,00:13:50.000,240,10976506,13885,0,1724717629,13033.06931911999,54.773783969998476,53475.89974536001 2024-08-27,00:13:51.000,240,10976459,13885,0,1724717630,13033.062582809995,54.80198049000319,53475.89974536001 2024-08-27,00:13:52.000,240,10976465,13965,0,1724717631,13033.042373879995,54.79493136000383,53475.88577112 2024-08-27,00:13:53.000,240,10976505,13965,0,1724717632,13033.001956019994,54.780833099997835,53475.87878400001 2024-08-27,00:13:54.000,240,10976464,14085,0,1724717633,13032.98848339999,54.79493136000383,53475.9137196 2024-08-27,00:13:55.000,240,10976496,14165,0,1724717634,13032.98848339999,54.80902962000255,53475.8438484 2024-08-27,00:13:56.000,240,10976474,13845,0,1724717635,13032.981747089994,54.78788223000447,53475.85083552001 2024-08-27,00:13:57.000,240,10976504,13725,0,1724717636,13032.98848339999,54.76673483999912,53475.89974536001 2024-08-27,00:13:58.000,240,10976460,14005,0,1724717637,13032.961538159994,54.7526365800004,53475.82987416001 2024-08-27,00:13:59.000,240,10976514,14085,0,1724717638,13032.97501078,54.74558745000104,53475.81589992 2024-08-27,00:14:00.000,240,10976470,14285,0,1724717639,13032.954801849999,54.780833099997835,53475.836861280004 2024-08-27,00:14:01.000,240,10976475,14205,0,1724717640,13032.94806553999,54.76673483999912,53475.78096432001 2024-08-27,00:14:02.000,240,10976465,13725,0,1724717641,13032.94806553999,54.78788223000447,53475.75301584 2024-08-27,00:14:03.000,240,10976471,14205,0,1724717642,13032.97501078,54.73853832000168,53475.739041600005 2024-08-27,00:14:04.000,240,10976468,14205,0,1724717643,13032.954801849999,54.76673483999912,53475.739041600005 2024-08-27,00:14:05.000,240,10976489,13965,0,1724717644,13032.961538159994,54.80198049000319,53475.71109312001 2024-08-27,00:14:06.000,240,10976459,14125,0,1724717645,13032.981747089994,54.78788223000447,53475.75301584 2024-08-27,00:14:07.000,240,10976501,14005,0,1724717646,13032.914383989999,54.837226139999984,53475.739041600005 2024-08-27,00:14:08.000,240,10976506,14165,0,1724717647,13032.90764767999,54.8513243999987,53475.76699008 2024-08-27,00:14:09.000,240,10976508,14085,0,1724717648,13032.90764767999,54.830177010000625,53475.71808024 2024-08-27,00:14:10.000,240,10976520,14165,0,1724717649,13032.90764767999,54.80198049000319,53475.71109312001 2024-08-27,00:14:11.000,240,10976440,14245,0,1724717650,13032.90764767999,54.81607875000191,53475.75301584 2024-08-27,00:14:12.000,240,10976517,14085,0,1724717651,13032.860493509994,54.830177010000625,53475.739041600005 2024-08-27,00:14:13.000,240,10976520,14085,0,1724717652,13032.873966129999,54.81607875000191,53475.690131760006 2024-08-27,00:14:14.000,240,10976463,14125,0,1724717653,13032.867229819989,54.79493136000383,53475.704106 2024-08-27,00:14:15.000,240,10976499,13885,0,1724717654,13032.887438749989,54.81607875000191,53475.76699008 2024-08-27,00:14:16.000,240,10976550,14165,0,1724717655,13032.880702439994,54.830177010000625,53475.71808024 2024-08-27,00:14:17.000,240,10976487,14205,0,1724717656,13032.853757199999,54.80902962000255,53475.73205448001 2024-08-27,00:14:18.000,240,10976476,14045,0,1724717657,13032.826811959989,54.8513243999987,53475.67615752 2024-08-27,00:14:19.000,240,10976487,14085,0,1724717658,13032.860493509994,54.830177010000625,53475.68314464001 2024-08-27,00:14:20.000,240,10976481,14085,0,1724717659,13032.894175059999,54.89361918000213,53475.64820904 2024-08-27,00:14:21.000,240,10976476,14125,0,1724717660,13032.860493509994,54.85837352999806,53475.66218328001 2024-08-27,00:14:22.000,240,10976440,14125,0,1724717661,13032.900911369994,54.85837352999806,53475.64122192001 2024-08-27,00:14:23.000,240,10976496,13885,0,1724717662,13032.900911369994,54.830177010000625,53475.71808024 2024-08-27,00:14:24.000,240,10976489,13805,0,1724717663,13032.880702439994,54.886570050002774,53475.669170400004 2024-08-27,00:14:25.000,240,10976481,14085,0,1724717664,13032.894175059999,54.8513243999987,53475.67615752 2024-08-27,00:14:26.000,240,10976490,14045,0,1724717665,13032.867229819989,54.8654226600047,53475.69711888 2024-08-27,00:14:27.000,240,10976514,14245,0,1724717666,13032.873966129999,54.886570050002774,53475.669170400004 2024-08-27,00:14:28.000,240,10976459,14085,0,1724717667,13032.90764767999,54.879520920003415,53475.65519616 2024-08-27,00:14:29.000,240,10976471,13885,0,1724717668,13032.860493509994,54.886570050002774,53475.59231208001 2024-08-27,00:14:30.000,240,10976460,14285,0,1724717669,13032.853757199999,54.89361918000213,53475.64820904 2024-08-27,00:14:31.000,240,10976467,13845,0,1724717670,13032.867229819989,54.91476657000021,53475.60628632 2024-08-27,00:14:32.000,240,10976491,14005,0,1724717671,13032.873966129999,54.872471790004056,53475.64122192001 2024-08-27,00:14:33.000,240,10976564,14205,0,1724717672,13032.860493509994,54.879520920003415,53475.62724768 2024-08-27,00:14:34.000,240,10976475,13885,0,1724717673,13032.900911369994,54.90771744000085,53475.60628632 2024-08-27,00:14:35.000,240,10976481,13925,0,1724717674,13032.880702439994,54.879520920003415,53475.57833784 2024-08-27,00:14:36.000,240,10976493,14125,0,1724717675,13032.92785660999,54.8654226600047,53475.64820904 2024-08-27,00:14:37.000,240,10976518,14205,0,1724717676,13032.941329229994,54.886570050002774,53475.63423480001 2024-08-27,00:14:38.000,240,10976465,13965,0,1724717677,13032.92785660999,54.90771744000085,53475.63423480001 2024-08-27,00:14:39.000,240,10976479,14285,0,1724717678,13032.934592919999,54.886570050002774,53475.65519616 2024-08-27,00:14:40.000,240,10976493,14005,0,1724717679,13032.921120299994,54.90771744000085,53475.63423480001 2024-08-27,00:14:41.000,240,10976480,14165,0,1724717680,13032.921120299994,54.90771744000085,53475.64820904 2024-08-27,00:14:42.000,240,10976500,13885,0,1724717681,13032.92785660999,54.95706135000364,53475.68314464001 2024-08-27,00:14:43.000,240,10976482,13805,0,1724717682,13032.90764767999,54.95001222000428,53475.65519616 2024-08-27,00:14:44.000,240,10976490,14005,0,1724717683,13032.94806553999,54.964110480003,53475.690131760006 2024-08-27,00:14:45.000,240,10976457,14205,0,1724717684,13032.981747089994,54.98525787000108,53475.64122192001 2024-08-27,00:14:46.000,240,10976524,14085,0,1724717685,13032.94806553999,54.98525787000108,53475.704106 2024-08-27,00:14:47.000,240,10976520,14085,0,1724717686,13032.981747089994,54.95001222000428,53475.67615752 2024-08-27,00:14:48.000,240,10976453,14085,0,1724717687,13032.97501078,54.964110480003,53475.65519616 2024-08-27,00:14:49.000,240,10976490,13925,0,1724717688,13033.001956019994,54.98525787000108,53475.67615752 2024-08-27,00:14:50.000,240,10976531,14165,0,1724717689,13033.0558465,54.97820874000172,53475.620260560005 2024-08-27,00:14:51.000,240,10976490,14085,0,1724717690,13033.082791739995,55.020503519997874,53475.669170400004 2024-08-27,00:14:52.000,240,10976457,13885,0,1724717691,13033.07605543,55.006405259999156,53475.66218328001 2024-08-27,00:14:53.000,240,10976504,14045,0,1724717692,13033.103000669995,55.006405259999156,53475.669170400004 2024-08-27,00:14:54.000,240,10976446,14045,0,1724717693,13033.123209599995,55.006405259999156,53475.64122192001 2024-08-27,00:14:55.000,240,10976504,14045,0,1724717694,13033.13668222,54.97115961000236,53475.669170400004 2024-08-27,00:14:56.000,240,10976543,14045,0,1724717695,13033.15015483999,54.99230700000044,53475.62724768 2024-08-27,00:14:57.000,240,10976517,13885,0,1724717696,13033.123209599995,55.03460178000387,53475.56436360001 2024-08-27,00:14:58.000,240,10976515,13805,0,1724717697,13033.15689115,55.069847430000664,53475.5992992 2024-08-27,00:14:59.000,240,10976512,14165,0,1724717698,13033.25119948999,55.048700040002586,53475.60628632 2024-08-27,00:15:00.000,240,10976488,14165,0,1724717699,13033.27814473,55.03460178000387,53475.64820904 2024-08-27,00:15:01.000,240,10976494,14005,0,1724717700,13033.29161734999,55.03460178000387,53475.62724768 2024-08-27,00:15:02.000,240,10976536,13965,0,1724717701,13033.284881039996,55.055749170001945,53475.60628632 2024-08-27,00:15:03.000,240,10976487,14165,0,1724717702,13033.29835366,55.013454389998515,53475.55737648 2024-08-27,00:15:04.000,240,10976507,14085,0,1724717703,13033.325298899996,55.013454389998515,53475.571350720005 2024-08-27,00:15:05.000,240,10976485,13885,0,1724717704,13033.31856259,55.048700040002586,53475.53641512 2024-08-27,00:15:06.000,240,10976500,14245,0,1724717705,13033.29835366,55.08394568999938,53475.571350720005 2024-08-27,00:15:07.000,240,10976496,14005,0,1724717706,13033.33203520999,55.07689656000002,53475.64820904 2024-08-27,00:15:08.000,240,10976523,13965,0,1724717707,13033.33203520999,55.112142210004095,53475.64122192001 2024-08-27,00:15:09.000,240,10976526,13885,0,1724717708,13033.392661999991,55.069847430000664,53475.56436360001 2024-08-27,00:15:10.000,240,10976526,13925,0,1724717709,13033.385925689996,55.09099481999874,53475.62724768 2024-08-27,00:15:11.000,240,10976441,14085,0,1724717710,13033.412870929991,55.062798300001305,53475.620260560005 2024-08-27,00:15:12.000,240,10976494,14085,0,1724717711,13033.453288789991,55.069847430000664,53475.60628632 2024-08-27,00:15:13.000,240,10976527,14045,0,1724717712,13033.453288789991,55.119191340003454,53475.67615752 2024-08-27,00:15:14.000,240,10976463,14165,0,1724717713,13033.466761409996,55.0980439499981,53475.73205448001 2024-08-27,00:15:15.000,240,10976488,13765,0,1724717714,13033.520651890001,55.03460178000387,53475.64122192001 2024-08-27,00:15:16.000,240,10976478,14085,0,1724717715,13033.527388199996,55.03460178000387,53475.64820904 2024-08-27,00:15:17.000,240,10976473,14045,0,1724717716,13033.520651890001,55.006405259999156,53475.61327344001 2024-08-27,00:15:18.000,240,10976464,14045,0,1724717717,13033.561069750001,55.020503519997874,53475.60628632 2024-08-27,00:15:19.000,240,10976472,13805,0,1724717718,13033.621696540002,54.97820874000172,53475.669170400004 2024-08-27,00:15:20.000,240,10976504,14245,0,1724717719,13033.621696540002,54.97820874000172,53475.67615752 2024-08-27,00:15:21.000,240,10976482,14085,0,1724717720,13033.675587019992,54.98525787000108,53475.66218328001 2024-08-27,00:15:22.000,240,10976475,13965,0,1724717721,13033.668850709997,54.94296308999765,53475.64122192001 2024-08-27,00:15:23.000,240,10976491,14085,0,1724717722,13033.682323330002,54.91476657000021,53475.69711888 2024-08-27,00:15:24.000,240,10976458,14005,0,1724717723,13033.709268569997,54.90771744000085,53475.63423480001 2024-08-27,00:15:25.000,240,10976450,14085,0,1724717724,13033.742950120002,54.8654226600047,53475.64820904 2024-08-27,00:15:26.000,240,10976489,13885,0,1724717725,13033.722741190002,54.8654226600047,53475.67615752 2024-08-27,00:15:27.000,240,10976526,14125,0,1724717726,13033.729477499997,54.85837352999806,53475.620260560005 2024-08-27,00:15:28.000,240,10976498,14325,0,1724717727,13033.790104289998,54.85837352999806,53475.66218328001 2024-08-27,00:15:29.000,240,10976472,14125,0,1724717728,13033.783367980002,54.8513243999987,53475.69711888 2024-08-27,00:15:30.000,240,10976491,13805,0,1724717729,13033.776631669993,54.80902962000255,53475.72506736 2024-08-27,00:15:31.000,240,10976479,13765,0,1724717730,13033.830522149998,54.81607875000191,53475.72506736 2024-08-27,00:15:32.000,240,10976486,14085,0,1724717731,13033.857467389993,54.75968570999976,53475.72506736 2024-08-27,00:15:33.000,240,10976498,13805,0,1724717732,13033.857467389993,54.780833099997835,53475.739041600005 2024-08-27,00:15:34.000,240,10976494,13925,0,1724717733,13033.877676319993,54.7526365800004,53475.76699008 2024-08-27,00:15:35.000,240,10976485,14005,0,1724717734,13033.877676319993,54.76673483999912,53475.7739772 2024-08-27,00:15:36.000,240,10976504,14245,0,1724717735,13033.891148939998,54.773783969998476,53475.7739772 2024-08-27,00:15:37.000,240,10976490,14085,0,1724717736,13033.884412629988,54.79493136000383,53475.80192568001 2024-08-27,00:15:38.000,240,10976514,13965,0,1724717737,13033.864203699988,54.773783969998476,53475.7739772 2024-08-27,00:15:39.000,240,10976595,14045,0,1724717738,13033.864203699988,54.7526365800004,53475.82987416001 2024-08-27,00:15:40.000,240,10976481,13925,0,1724717739,13033.884412629988,54.73853832000168,53475.79493856 2024-08-27,00:15:41.000,240,10976485,14005,0,1724717740,13033.870940009998,54.72444006000296,53475.836861280004 2024-08-27,00:15:42.000,240,10976542,14005,0,1724717741,13033.911357869998,54.7526365800004,53475.82987416001 2024-08-27,00:15:43.000,240,10976504,14125,0,1724717742,13033.864203699988,54.73853832000168,53475.857822640006 2024-08-27,00:15:44.000,240,10976486,13965,0,1724717743,13033.864203699988,54.710341800004244,53475.86480976 2024-08-27,00:15:45.000,240,10976523,14245,0,1724717744,13033.843994770003,54.703292670004885,53475.82987416001 2024-08-27,00:15:46.000,240,10976520,13765,0,1724717745,13033.837258459993,54.710341800004244,53475.88577112 2024-08-27,00:15:47.000,240,10976485,14165,0,1724717746,13033.830522149998,54.68919440999889,53475.906732480005 2024-08-27,00:15:48.000,240,10976518,14085,0,1724717747,13033.830522149998,54.68919440999889,53475.857822640006 2024-08-27,00:15:49.000,240,10976503,13965,0,1724717748,13033.790104289998,54.67509615000017,53475.9137196 2024-08-27,00:15:50.000,240,10976521,14005,0,1724717749,13033.810313219998,54.710341800004244,53475.92769384001 2024-08-27,00:15:51.000,240,10976479,13845,0,1724717750,13033.763159050002,54.69624353999825,53475.94865520001 2024-08-27,00:15:52.000,240,10976512,14005,0,1724717751,13033.736213809992,54.66804702000081,53475.94865520001 2024-08-27,00:15:53.000,240,10976484,14045,0,1724717752,13033.689059639997,54.67509615000017,53475.97660368001 2024-08-27,00:15:54.000,240,10976503,13885,0,1724717753,13033.662114400002,54.653948760002095,53475.87179688 2024-08-27,00:15:55.000,240,10976497,13885,0,1724717754,13033.648641779997,54.646899630002736,53475.87878400001 2024-08-27,00:15:56.000,240,10976524,13845,0,1724717755,13033.594751299992,54.653948760002095,53475.906732480005 2024-08-27,00:15:57.000,240,10976509,14005,0,1724717756,13033.588014989997,54.653948760002095,53475.89275824 2024-08-27,00:15:58.000,240,10976501,13725,0,1724717757,13033.547597129997,54.63985050000338,53475.9137196 2024-08-27,00:15:59.000,240,10976559,14045,0,1724717758,13033.547597129997,54.653948760002095,53475.87878400001 2024-08-27,00:16:00.000,240,10976510,13925,0,1724717759,13033.534124509992,54.61870310999802,53475.89275824 2024-08-27,00:16:01.000,240,10976475,13925,0,1724717760,13033.520651890001,54.61870310999802,53475.857822640006 2024-08-27,00:16:02.000,240,10976525,14085,0,1724717761,13033.493706649992,54.59050659000059,53475.88577112 2024-08-27,00:16:03.000,240,10976478,13805,0,1724717762,13033.439816170001,54.604604849999305,53475.8438484 2024-08-27,00:16:04.000,240,10976545,13965,0,1724717763,13033.433079859991,54.61870310999802,53475.86480976 2024-08-27,00:16:05.000,240,10976487,14005,0,1724717764,13033.406134619996,54.597555719999946,53475.87179688 2024-08-27,00:16:06.000,240,10976546,13765,0,1724717765,13033.37918938,54.63985050000338,53475.87179688 2024-08-27,00:16:07.000,240,10976539,13565,0,1724717766,13033.345507829996,54.646899630002736,53475.87878400001 2024-08-27,00:16:08.000,240,10976563,13565,0,1724717767,13033.35898045,54.653948760002095,53475.857822640006 2024-08-27,00:16:09.000,240,10976487,14085,0,1724717768,13033.33203520999,54.66804702000081,53475.88577112 2024-08-27,00:16:10.000,240,10976524,13885,0,1724717769,13033.27140841999,54.66804702000081,53475.86480976 2024-08-27,00:16:11.000,240,10976552,13965,0,1724717770,13033.244463179995,54.69624353999825,53475.857822640006 2024-08-27,00:16:12.000,240,10976481,14085,0,1724717771,13033.23772687,54.703292670004885,53475.80192568001 2024-08-27,00:16:13.000,240,10976501,13925,0,1724717772,13033.183836389995,54.73853832000168,53475.74602872 2024-08-27,00:16:14.000,240,10976487,13925,0,1724717773,13033.15015483999,54.73853832000168,53475.80891280001 2024-08-27,00:16:15.000,240,10976526,13845,0,1724717774,13033.163627459995,54.7526365800004,53475.78096432001 2024-08-27,00:16:16.000,240,10976518,13885,0,1724717775,13033.12994590999,54.76673483999912,53475.76000296001 2024-08-27,00:16:17.000,240,10976513,13845,0,1724717776,13033.12994590999,54.75968570999976,53475.75301584 2024-08-27,00:16:18.000,240,10976555,14045,0,1724717777,13033.11647329,54.80198049000319,53475.81589992 2024-08-27,00:16:19.000,240,10976497,14005,0,1724717778,13033.103000669995,54.837226139999984,53475.81589992 2024-08-27,00:16:20.000,240,10976501,13805,0,1724717779,13033.0558465,54.84427526999934,53475.787951440005 2024-08-27,00:16:21.000,240,10976515,13885,0,1724717780,13033.06931911999,54.85837352999806,53475.75301584 2024-08-27,00:16:22.000,240,10976475,14245,0,1724717781,13033.04911018999,54.89361918000213,53475.76000296001 2024-08-27,00:16:23.000,240,10976541,13845,0,1724717782,13033.001956019994,54.91476657000021,53475.739041600005 2024-08-27,00:16:24.000,240,10976575,14165,0,1724717783,13033.001956019994,54.97115961000236,53475.68314464001 2024-08-27,00:16:25.000,240,10976550,13765,0,1724717784,13032.94806553999,54.91476657000021,53475.68314464001 2024-08-27,00:16:26.000,240,10976510,13925,0,1724717785,13032.914383989999,54.97115961000236,53475.63423480001 2024-08-27,00:16:27.000,240,10976546,13885,0,1724717786,13032.887438749989,54.964110480003,53475.58532496 2024-08-27,00:16:28.000,240,10976521,13885,0,1724717787,13032.900911369994,54.97820874000172,53475.5992992 2024-08-27,00:16:29.000,240,10976501,13645,0,1724717788,13032.853757199999,55.013454389998515,53475.60628632 2024-08-27,00:16:30.000,240,10976510,14005,0,1724717789,13032.860493509994,55.02755265000451,53475.5992992 2024-08-27,00:16:31.000,240,10976521,13925,0,1724717790,13032.847020889989,55.04165091000323,53475.59231208001 2024-08-27,00:16:32.000,240,10976562,13925,0,1724717791,13032.820075649994,55.069847430000664,53475.66218328001 2024-08-27,00:16:33.000,240,10976483,13845,0,1724717792,13032.813339339998,55.062798300001305,53475.620260560005 2024-08-27,00:16:34.000,240,10976511,14085,0,1724717793,13032.786394099989,55.069847430000664,53475.55737648 2024-08-27,00:16:35.000,240,10976542,13765,0,1724717794,13032.786394099989,55.09099481999874,53475.55038936 2024-08-27,00:16:36.000,240,10976489,13885,0,1724717795,13032.719030999993,55.14033873000153,53475.452569680005 2024-08-27,00:16:37.000,240,10976534,13845,0,1724717796,13032.692085759998,55.14033873000153,53475.452569680005 2024-08-27,00:16:38.000,240,10976514,14085,0,1724717797,13032.665140519988,55.14033873000153,53475.49449240001 2024-08-27,00:16:39.000,240,10976470,13805,0,1724717798,13032.638195279993,55.17558437999833,53475.49449240001 2024-08-27,00:16:40.000,240,10976510,14125,0,1724717799,13032.624722660003,55.15443699000025,53475.43160832 2024-08-27,00:16:41.000,240,10976505,13725,0,1724717800,13032.570832179998,55.2108300300024,53475.44558256001 2024-08-27,00:16:42.000,240,10976501,13925,0,1724717801,13032.591041109998,55.231977420000476,53475.41763408 2024-08-27,00:16:43.000,240,10976481,14245,0,1724717802,13032.543886940002,55.2108300300024,53475.43160832 2024-08-27,00:16:44.000,240,10976514,13645,0,1724717803,13032.516941699992,55.25312480999855,53475.37571136001 2024-08-27,00:16:45.000,240,10976536,13885,0,1724717804,13032.516941699992,55.246075679999194,53475.403659840005 2024-08-27,00:16:46.000,240,10976507,14165,0,1724717805,13032.476523839992,55.288370460002625,53475.42462120001 2024-08-27,00:16:47.000,240,10976541,14165,0,1724717806,13032.483260150002,55.281321330003266,53475.38269848 2024-08-27,00:16:48.000,240,10976493,13925,0,1724717807,13032.429369669997,55.295419590001984,53475.31282728 2024-08-27,00:16:49.000,240,10976517,14085,0,1724717808,13032.388951809997,55.288370460002625,53475.34776288001 2024-08-27,00:16:50.000,240,10976501,14125,0,1724717809,13032.382215500002,55.281321330003266,53475.26391744 2024-08-27,00:16:51.000,240,10976537,13645,0,1724717810,13032.375479189992,55.32361610999942,53475.30584016001 2024-08-27,00:16:52.000,240,10976507,13725,0,1724717811,13032.355270259992,55.33066523999878,53475.30584016001 2024-08-27,00:16:53.000,240,10976517,14005,0,1724717812,13032.348533949997,55.31656698000006,53475.284878800005 2024-08-27,00:16:54.000,240,10976590,13765,0,1724717813,13032.348533949997,55.344763500004774,53475.24295608 2024-08-27,00:16:55.000,240,10976525,14285,0,1724717814,13032.321588710001,55.31656698000006,53475.22199472 2024-08-27,00:16:56.000,240,10976477,14085,0,1724717815,13032.314852399992,55.35181263000413,53475.2499432 2024-08-27,00:16:57.000,240,10976511,14005,0,1724717816,13032.308116089996,55.38705828000093,53475.25693032001 2024-08-27,00:16:58.000,240,10976512,13805,0,1724717817,13032.301379780001,55.37296002000221,53475.284878800005 2024-08-27,00:16:59.000,240,10976523,14125,0,1724717818,13032.294643469992,55.39410741000029,53475.24295608 2024-08-27,00:17:00.000,240,10976522,14245,0,1724717819,13032.294643469992,55.40115653999965,53475.29885304001 2024-08-27,00:17:01.000,240,10976507,14085,0,1724717820,13032.281170850001,55.40115653999965,53475.27789168001 2024-08-27,00:17:02.000,240,10976500,14005,0,1724717821,13032.301379780001,55.40115653999965,53475.24295608 2024-08-27,00:17:03.000,240,10976516,14325,0,1724717822,13032.294643469992,55.415254799998365,53475.19404624 2024-08-27,00:17:04.000,240,10976539,13845,0,1724717823,13032.274434539991,55.44345132000308,53475.19404624 2024-08-27,00:17:05.000,240,10976573,13885,0,1724717824,13032.260961920001,55.43640219000372,53475.17308488 2024-08-27,00:17:06.000,240,10976481,14405,0,1724717825,13032.213807749991,55.43640219000372,53475.2150076 2024-08-27,00:17:07.000,240,10976535,13965,0,1724717826,13032.213807749991,55.44345132000308,53475.22898184001 2024-08-27,00:17:08.000,240,10976511,13765,0,1724717827,13032.193598819991,55.43640219000372,53475.22199472 2024-08-27,00:17:09.000,240,10976503,13965,0,1724717828,13032.153180959991,55.43640219000372,53475.187059120006 2024-08-27,00:17:10.000,240,10976508,13845,0,1724717829,13032.11949941,55.42935306000436,53475.22199472 2024-08-27,00:17:11.000,240,10976513,14005,0,1724717830,13032.11949941,55.464598710001155,53475.18007200001 2024-08-27,00:17:12.000,240,10976575,14005,0,1724717831,13032.132972029991,55.471647840000514,53475.20103336 2024-08-27,00:17:13.000,240,10976551,13765,0,1724717832,13032.085817859996,55.464598710001155,53475.187059120006 2024-08-27,00:17:14.000,240,10976520,14085,0,1724717833,13032.065608929996,55.48574609999923,53475.13116216001 2024-08-27,00:17:15.000,240,10976565,14245,0,1724717834,13032.03192737999,55.43640219000372,53475.13116216001 2024-08-27,00:17:16.000,240,10976554,13925,0,1724717835,13032.025191069995,55.49279522999859,53475.13814928001 2024-08-27,00:17:17.000,240,10976555,14085,0,1724717836,13032.05887262,55.471647840000514,53475.117187920005 2024-08-27,00:17:18.000,240,10976530,14125,0,1724717837,13032.03192737999,55.471647840000514,53475.068278080005 2024-08-27,00:17:19.000,240,10976507,13965,0,1724717838,13031.95782797,55.457549580001796,53475.10321368 2024-08-27,00:17:20.000,240,10976530,13965,0,1724717839,13031.97130058999,55.45050045000244,53475.13814928001 2024-08-27,00:17:21.000,240,10976528,14045,0,1724717840,13031.9780369,55.42935306000436,53475.13814928001 2024-08-27,00:17:22.000,240,10976516,13925,0,1724717841,13031.924146419995,55.42935306000436,53475.12417504 2024-08-27,00:17:23.000,240,10976526,13885,0,1724717842,13031.903937489995,55.47869696999987,53475.10321368 2024-08-27,00:17:24.000,240,10976532,14125,0,1724717843,13031.883728559995,55.43640219000372,53475.1451364 2024-08-27,00:17:25.000,240,10976568,13885,0,1724717844,13031.863519629995,55.457549580001796,53475.15911064001 2024-08-27,00:17:26.000,240,10976487,13965,0,1724717845,13031.83657439,55.464598710001155,53475.117187920005 2024-08-27,00:17:27.000,240,10976567,13725,0,1724717846,13031.82983807999,55.464598710001155,53475.10321368 2024-08-27,00:17:28.000,240,10976542,13885,0,1724717847,13031.82983807999,55.45050045000244,53475.12417504 2024-08-27,00:17:29.000,240,10976482,13765,0,1724717848,13031.7759476,55.45050045000244,53475.09622656 2024-08-27,00:17:30.000,240,10976524,13925,0,1724717849,13031.79615653,55.471647840000514,53475.09622656 2024-08-27,00:17:31.000,240,10976518,14085,0,1724717850,13031.74900235999,55.471647840000514,53475.08225232 2024-08-27,00:17:32.000,240,10976557,13805,0,1724717851,13031.68837556999,55.464598710001155,53475.05430384 2024-08-27,00:17:33.000,240,10976508,14205,0,1724717852,13031.674902949999,55.44345132000308,53475.005394 2024-08-27,00:17:34.000,240,10976498,14245,0,1724717853,13031.647957709989,55.457549580001796,53475.02635536 2024-08-27,00:17:35.000,240,10976493,13845,0,1724717854,13031.647957709989,55.457549580001796,53474.98443264 2024-08-27,00:17:36.000,240,10976539,14005,0,1724717855,13031.627748779989,55.471647840000514,53474.998406880004 2024-08-27,00:17:37.000,240,10976551,13925,0,1724717856,13031.621012469994,55.464598710001155,53474.92154856001 2024-08-27,00:17:38.000,240,10976497,13885,0,1724717857,13031.580594609994,55.471647840000514,53474.9355228 2024-08-27,00:17:39.000,240,10976495,13925,0,1724717858,13031.580594609994,55.43640219000372,53474.87263872001 2024-08-27,00:17:40.000,240,10976544,13805,0,1724717859,13031.594067229998,55.45050045000244,53474.90757432 2024-08-27,00:17:41.000,240,10976544,14125,0,1724717860,13031.594067229998,55.457549580001796,53474.88661296 2024-08-27,00:17:42.000,240,10976518,13565,0,1724717861,13031.560385679993,55.464598710001155,53474.87962584 2024-08-27,00:17:43.000,240,10976489,14085,0,1724717862,13031.560385679993,55.457549580001796,53474.91456144 2024-08-27,00:17:44.000,240,10976536,14325,0,1724717863,13031.553649369998,55.49984435999795,53474.87962584 2024-08-27,00:17:45.000,240,10976527,13965,0,1724717864,13031.513231509998,55.48574609999923,53474.87263872001 2024-08-27,00:17:46.000,240,10976529,13725,0,1724717865,13031.533440439998,55.49279522999859,53474.84469024001 2024-08-27,00:17:47.000,240,10976525,14165,0,1724717866,13031.493022579998,55.513942620003945,53474.81674176 2024-08-27,00:17:48.000,240,10976525,14205,0,1724717867,13031.493022579998,55.520991750003304,53474.84469024001 2024-08-27,00:17:49.000,240,10976518,14085,0,1724717868,13031.493022579998,55.53509001000202,53474.79578040001 2024-08-27,00:17:50.000,240,10976512,14005,0,1724717869,13031.479549959993,55.520991750003304,53474.781806160005 2024-08-27,00:17:51.000,240,10976506,14285,0,1724717870,13031.479549959993,55.52804088000266,53474.83770312 2024-08-27,00:17:52.000,240,10976534,14085,0,1724717871,13031.445868409988,55.52804088000266,53474.85866448 2024-08-27,00:17:53.000,240,10976511,14045,0,1724717872,13031.445868409988,55.57033565999882,53474.85866448 2024-08-27,00:17:54.000,240,10976510,14165,0,1724717873,13031.466077339988,55.5562374000001,53474.79578040001 2024-08-27,00:17:55.000,240,10976499,13885,0,1724717874,13031.452604719998,55.59853218000353,53474.7608448 2024-08-27,00:17:56.000,240,10976533,14205,0,1724717875,13031.439132099993,55.5562374000001,53474.77481904001 2024-08-27,00:17:57.000,240,10976526,13845,0,1724717876,13031.418923169993,55.56328652999946,53474.77481904001 2024-08-27,00:17:58.000,240,10976537,13845,0,1724717877,13031.385241620002,55.54918827000074,53474.72590920001 2024-08-27,00:17:59.000,240,10976515,13925,0,1724717878,13031.371768999998,55.59148305000417,53474.75385768001 2024-08-27,00:18:00.000,240,10976488,14125,0,1724717879,13031.351560069998,55.62672870000097,53474.77481904001 2024-08-27,00:18:01.000,240,10976512,14205,0,1724717880,13031.365032690002,55.63377783000033,53474.79578040001 2024-08-27,00:18:02.000,240,10976524,13965,0,1724717881,13031.365032690002,55.654925219998404,53474.81674176 2024-08-27,00:18:03.000,240,10976522,13885,0,1724717882,13031.338087449993,55.63377783000033,53474.7608448 2024-08-27,00:18:04.000,240,10976538,14045,0,1724717883,13031.338087449993,55.63377783000033,53474.70494784001 2024-08-27,00:18:05.000,240,10976549,14005,0,1724717884,13031.317878519993,55.67607261000376,53474.7608448 2024-08-27,00:18:06.000,240,10976522,13965,0,1724717885,13031.338087449993,55.683121740003116,53474.70494784001 2024-08-27,00:18:07.000,240,10976475,14045,0,1724717886,13031.311142209997,55.683121740003116,53474.6909736 2024-08-27,00:18:08.000,240,10976505,13925,0,1724717887,13031.311142209997,55.690170870002476,53474.70494784001 2024-08-27,00:18:09.000,240,10976532,13885,0,1724717888,13031.311142209997,55.71131826000055,53474.75385768001 2024-08-27,00:18:10.000,240,10976544,14325,0,1724717889,13031.331351139997,55.72541651999927,53474.71892208 2024-08-27,00:18:11.000,240,10976518,13925,0,1724717890,13031.338087449993,55.71836738999991,53474.73988344 2024-08-27,00:18:12.000,240,10976524,13885,0,1724717891,13031.331351139997,55.71131826000055,53474.7608448 2024-08-27,00:18:13.000,240,10976545,13805,0,1724717892,13031.290933279997,55.73246564999863,53474.72590920001 2024-08-27,00:18:14.000,240,10976523,14125,0,1724717893,13031.317878519993,55.690170870002476,53474.72590920001 2024-08-27,00:18:15.000,240,10976517,14205,0,1724717894,13031.331351139997,55.71836738999991,53474.65603800001 2024-08-27,00:18:16.000,240,10976543,13885,0,1724717895,13031.324614830002,55.697220000001835,53474.71892208 2024-08-27,00:18:17.000,240,10976491,14005,0,1724717896,13031.304405900002,55.753613040003984,53474.71892208 2024-08-27,00:18:18.000,240,10976546,14165,0,1724717897,13031.290933279997,55.697220000001835,53474.67699936001 2024-08-27,00:18:19.000,240,10976537,14125,0,1724717898,13031.257251729992,55.73246564999863,53474.64905088 2024-08-27,00:18:20.000,240,10976554,14205,0,1724717899,13031.257251729992,55.73246564999863,53474.67001224 2024-08-27,00:18:21.000,240,10976522,14245,0,1724717900,13031.250515419997,55.73246564999863,53474.67699936001 2024-08-27,00:18:22.000,240,10976575,13725,0,1724717901,13031.237042799992,55.73951477999799,53474.683986480006 2024-08-27,00:18:23.000,240,10976511,13605,0,1724717902,13031.196624939992,55.77476043000206,53474.64905088 2024-08-27,00:18:24.000,240,10976499,14245,0,1724717903,13031.169679699997,55.7677113000027,53474.663025120004 2024-08-27,00:18:25.000,240,10976531,13925,0,1724717904,13031.135998149992,55.79590782000014,53474.54424408 2024-08-27,00:18:26.000,240,10976501,13885,0,1724717905,13031.122525530001,55.82410434000485,53474.614115280005 2024-08-27,00:18:27.000,240,10976537,14165,0,1724717906,13031.109052909997,55.83820260000357,53474.57219256 2024-08-27,00:18:28.000,240,10976538,13885,0,1724717907,13031.115789219992,55.83820260000357,53474.59315392 2024-08-27,00:18:29.000,240,10976545,13685,0,1724717908,13031.115789219992,55.82410434000485,53474.59315392 2024-08-27,00:18:30.000,240,10976576,13765,0,1724717909,13031.095580289992,55.873448250000365,53474.64905088 2024-08-27,00:18:31.000,240,10976531,14045,0,1724717910,13031.055162429991,55.88754650999908,53474.65603800001 2024-08-27,00:18:32.000,240,10976560,13765,0,1724717911,13031.034953499991,55.922792160003155,53474.59315392 2024-08-27,00:18:33.000,240,10976506,14005,0,1724717912,13031.008008259996,55.94393955000123,53474.565205440005 2024-08-27,00:18:34.000,240,10976529,14085,0,1724717913,13030.994535639991,55.96508693999931,53474.5512312 2024-08-27,00:18:35.000,240,10976572,14005,0,1724717914,13030.967590399996,55.97918519999803,53474.63507664001 2024-08-27,00:18:36.000,240,10976519,14125,0,1724717915,13030.88001837,55.97918519999803,53474.63507664001 2024-08-27,00:18:37.000,240,10976531,13925,0,1724717916,13030.87328205999,56.00738172000274,53474.60014104 2024-08-27,00:18:38.000,240,10976573,13925,0,1724717917,13030.85307312999,55.99328346000402,53474.58616680001 2024-08-27,00:18:39.000,240,10976562,13965,0,1724717918,13030.826127889995,56.049676499998895,53474.64905088 2024-08-27,00:18:40.000,240,10976529,14045,0,1724717919,13030.79244633999,56.02852911000082,53474.64905088 2024-08-27,00:18:41.000,240,10976551,14245,0,1724717920,13030.745292169995,56.042627369999536,53474.53725696001 2024-08-27,00:18:42.000,240,10976569,14005,0,1724717921,13030.75876479,56.08492215000297,53474.57917968 2024-08-27,00:18:43.000,240,10976559,14085,0,1724717922,13030.698138,56.113118670000404,53474.62808952001 2024-08-27,00:18:44.000,240,10976510,14005,0,1724717923,13030.664456449995,56.07787302000361,53474.53725696001 2024-08-27,00:18:45.000,240,10976553,14125,0,1724717924,13030.664456449995,56.07787302000361,53474.54424408 2024-08-27,00:18:46.000,240,10976537,13965,0,1724717925,13030.61730228,56.07082389000425,53474.64206376 2024-08-27,00:18:47.000,240,10976543,14125,0,1724717926,13030.63077489999,56.113118670000404,53474.60014104 2024-08-27,00:18:48.000,240,10976502,14205,0,1724717927,13030.583620729994,56.12016779999976,53474.59315392 2024-08-27,00:18:49.000,240,10976539,14005,0,1724717928,13030.57014810999,56.14131518999784,53474.663025120004 2024-08-27,00:18:50.000,240,10976552,13845,0,1724717929,13030.563411799994,56.113118670000404,53474.65603800001 2024-08-27,00:18:51.000,240,10976510,14045,0,1724717930,13030.516257629999,56.12721692999912,53474.63507664001 2024-08-27,00:18:52.000,240,10976550,14165,0,1724717931,13030.50952131999,56.113118670000404,53474.60014104 2024-08-27,00:18:53.000,240,10976535,14165,0,1724717932,13030.516257629999,56.155413450003834,53474.5512312 2024-08-27,00:18:54.000,240,10976545,14525,0,1724717933,13030.496048699999,56.16951171000255,53474.52328272 2024-08-27,00:18:55.000,240,10976530,13805,0,1724717934,13030.46910345999,56.155413450003834,53474.55821832001 2024-08-27,00:18:56.000,240,10976539,14005,0,1724717935,13030.435421909999,56.13426605999848,53474.5512312 2024-08-27,00:18:57.000,240,10976555,14045,0,1724717936,13030.448894529989,56.17656084000191,53474.54424408 2024-08-27,00:18:58.000,240,10976537,14005,0,1724717937,13030.415212979999,56.14131518999784,53474.53725696001 2024-08-27,00:18:59.000,240,10976545,14045,0,1724717938,13030.388267739989,56.162462580003194,53474.446424400005 2024-08-27,00:19:00.000,240,10976510,14045,0,1724717939,13030.374795119998,56.12016779999976,53474.47437288 2024-08-27,00:19:01.000,240,10976532,14245,0,1724717940,13030.368058809989,56.162462580003194,53474.42546304 2024-08-27,00:19:02.000,240,10976543,14165,0,1724717941,13030.341113569993,56.19770822999999,53474.446424400005 2024-08-27,00:19:03.000,240,10976571,14045,0,1724717942,13030.361322499994,56.162462580003194,53474.4114888 2024-08-27,00:19:04.000,240,10976544,14005,0,1724717943,13030.307432019988,56.148364320004475,53474.40450168 2024-08-27,00:19:05.000,240,10976603,14085,0,1724717944,13030.307432019988,56.18360997000127,53474.38354032 2024-08-27,00:19:06.000,240,10976537,14205,0,1724717945,13030.307432019988,56.2611504000015,53474.348604720006 2024-08-27,00:19:07.000,240,10976527,14085,0,1724717946,13030.307432019988,56.21885561999807,53474.36257896 2024-08-27,00:19:08.000,240,10976549,13885,0,1724717947,13030.273750469998,56.2259047500047,53474.38354032 2024-08-27,00:19:09.000,240,10976537,14085,0,1724717948,13030.260277849993,56.25410127000214,53474.33463048 2024-08-27,00:19:10.000,240,10976519,14165,0,1724717949,13030.219859989993,56.2611504000015,53474.35559184 2024-08-27,00:19:11.000,240,10976572,13885,0,1724717950,13030.206387370003,56.26819953000086,53474.32065624001 2024-08-27,00:19:12.000,240,10976522,14165,0,1724717951,13030.192914749998,56.31754344000365,53474.29270776001 2024-08-27,00:19:13.000,240,10976526,14045,0,1724717952,13030.152496889998,56.30344517999765,53474.31366912 2024-08-27,00:19:14.000,240,10976529,13925,0,1724717953,13030.132287959997,56.37393647999852,53474.28572064 2024-08-27,00:19:15.000,240,10976540,14205,0,1724717954,13030.112079029997,56.35278909000044,53474.25777216 2024-08-27,00:19:16.000,240,10976522,14285,0,1724717955,13030.118815339993,56.388034740004514,53474.29969488001 2024-08-27,00:19:17.000,240,10976577,13685,0,1724717956,13030.091870099997,56.40213300000323,53474.34161760001 2024-08-27,00:19:18.000,240,10976544,13885,0,1724717957,13030.044715930002,56.41623126000195,53474.32065624001 2024-08-27,00:19:19.000,240,10976532,14245,0,1724717958,13030.017770689992,56.46557517000474,53474.229823680005 2024-08-27,00:19:20.000,240,10976542,13885,0,1724717959,13030.031243309997,56.40918213000259,53474.278733520005 2024-08-27,00:19:21.000,240,10976518,13965,0,1724717960,13030.011034379997,56.41623126000195,53474.25777216 2024-08-27,00:19:22.000,240,10976542,14005,0,1724717961,13029.957143899992,56.42328039000131,53474.2368108 2024-08-27,00:19:23.000,240,10976554,14005,0,1724717962,13029.943671280002,56.42328039000131,53474.20187520001 2024-08-27,00:19:24.000,240,10976543,13885,0,1724717963,13029.903253420001,56.43032952000067,53474.20886232 2024-08-27,00:19:25.000,240,10976510,13885,0,1724717964,13029.883044490001,56.43032952000067,53474.22283656001 2024-08-27,00:19:26.000,240,10976541,13925,0,1724717965,13029.862835560001,56.43737865000003,53474.2368108 2024-08-27,00:19:27.000,240,10976512,14045,0,1724717966,13029.856099249992,56.451476909998746,53474.229823680005 2024-08-27,00:19:28.000,240,10976563,14005,0,1724717967,13029.835890319991,56.43032952000067,53474.22283656001 2024-08-27,00:19:29.000,240,10976498,14205,0,1724717968,13029.849362939996,56.43737865000003,53474.159952480004 2024-08-27,00:19:30.000,240,10976534,14045,0,1724717969,13029.822417700001,56.44442777999939,53474.12501688001 2024-08-27,00:19:31.000,240,10976562,14045,0,1724717970,13029.788736149996,56.46557517000474,53474.02021008 2024-08-27,00:19:32.000,240,10976541,13885,0,1724717971,13029.748318289996,56.46557517000474,53474.06911992 2024-08-27,00:19:33.000,240,10976517,13885,0,1724717972,13029.734845669991,56.46557517000474,53474.05514568001 2024-08-27,00:19:34.000,240,10976535,14045,0,1724717973,13029.69442780999,56.46557517000474,53473.98527448001 2024-08-27,00:19:35.000,240,10976506,13805,0,1724717974,13029.69442780999,56.4726243000041,53473.96431312001 2024-08-27,00:19:36.000,240,10976524,14085,0,1724717975,13029.728109359996,56.451476909998746,53473.95033888 2024-08-27,00:19:37.000,240,10976527,14045,0,1724717976,13029.707900429996,56.46557517000474,53473.92937752 2024-08-27,00:19:38.000,240,10976544,14085,0,1724717977,13029.707900429996,56.500820820001536,53473.90142904 2024-08-27,00:19:39.000,240,10976528,13885,0,1724717978,13029.714636739991,56.514919080000254,53473.90841616 2024-08-27,00:19:40.000,240,10976571,14125,0,1724717979,13029.714636739991,56.49377169000218,53473.88046768 2024-08-27,00:19:41.000,240,10976541,14085,0,1724717980,13029.734845669991,56.514919080000254,53473.894441920005 2024-08-27,00:19:42.000,240,10976546,14005,0,1724717981,13029.755054599991,56.49377169000218,53473.88046768 2024-08-27,00:19:43.000,240,10976562,14125,0,1724717982,13029.74158198,56.49377169000218,53473.8525192 2024-08-27,00:19:44.000,240,10976539,14245,0,1724717983,13029.728109359996,56.500820820001536,53473.83854496001 2024-08-27,00:19:45.000,240,10976556,13805,0,1724717984,13029.69442780999,56.52901733999897,53473.86649344001 2024-08-27,00:19:46.000,240,10976574,13805,0,1724717985,13029.70116412,56.54311559999769,53473.81758360001 2024-08-27,00:19:47.000,240,10976482,13805,0,1724717986,13029.714636739991,56.49377169000218,53473.88745480001 2024-08-27,00:19:48.000,240,10976547,13965,0,1724717987,13029.68095519,56.507869950000895,53473.81059648 2024-08-27,00:19:49.000,240,10976490,13885,0,1724717988,13029.667482569996,56.52901733999897,53473.824570720004 2024-08-27,00:19:50.000,240,10976529,14205,0,1724717989,13029.6203284,56.507869950000895,53473.81758360001 2024-08-27,00:19:51.000,240,10976513,14085,0,1724717990,13029.6203284,56.52196820999961,53473.80360936 2024-08-27,00:19:52.000,240,10976580,14165,0,1724717991,13029.57991054,56.54311559999769,53473.79662224001 2024-08-27,00:19:53.000,240,10976505,13925,0,1724717992,13029.57317422999,56.550164730004326,53473.80360936 2024-08-27,00:19:54.000,240,10976531,13965,0,1724717993,13029.546228989995,56.557213860003685,53473.83155784 2024-08-27,00:19:55.000,240,10976538,14045,0,1724717994,13029.53275636999,56.564262990003044,53473.85950632 2024-08-27,00:19:56.000,240,10976541,14085,0,1724717995,13029.49907482,56.59245951000048,53473.83854496001 2024-08-27,00:19:57.000,240,10976517,14125,0,1724717996,13029.505811129995,56.61360689999856,53473.83155784 2024-08-27,00:19:58.000,240,10976510,14125,0,1724717997,13029.49907482,56.564262990003044,53473.824570720004 2024-08-27,00:19:59.000,240,10976513,13765,0,1724717998,13029.49907482,56.62065602999792,53473.79662224001 2024-08-27,00:20:00.000,240,10976526,13925,0,1724717999,13029.47886589,56.62770516000455,53473.86649344001 2024-08-27,00:20:01.000,240,10976518,14245,0,1724718000,13029.47212957999,56.677049070000066,53473.83155784 2024-08-27,00:20:02.000,240,10976478,13925,0,1724718001,13029.505811129995,56.66295081000135,53473.83155784 2024-08-27,00:20:03.000,240,10976540,14125,0,1724718002,13029.49907482,56.677049070000066,53473.78963512001 2024-08-27,00:20:04.000,240,10976532,14085,0,1724718003,13029.45865696,56.65590168000199,53473.83155784 2024-08-27,00:20:05.000,240,10976505,14085,0,1724718004,13029.47212957999,56.66295081000135,53473.79662224001 2024-08-27,00:20:06.000,240,10976565,13925,0,1724718005,13029.47886589,56.66999994000071,53473.79662224001 2024-08-27,00:20:07.000,240,10976527,13765,0,1724718006,13029.505811129995,56.64180342000327,53473.78963512001 2024-08-27,00:20:08.000,240,10976493,14245,0,1724718007,13029.485602199995,56.66295081000135,53473.775660880005 2024-08-27,00:20:09.000,240,10976499,14005,0,1724718008,13029.49233850999,56.677049070000066,53473.80360936 2024-08-27,00:20:10.000,240,10976535,13885,0,1724718009,13029.505811129995,56.691147329998785,53473.85950632 2024-08-27,00:20:11.000,240,10976530,13885,0,1724718010,13029.47212957999,56.70524559000478,53473.85950632 2024-08-27,00:20:12.000,240,10976549,13965,0,1724718011,13029.49233850999,56.71229472000414,53473.86649344001 2024-08-27,00:20:13.000,240,10976522,13925,0,1724718012,13029.47886589,56.71229472000414,53473.83155784 2024-08-27,00:20:14.000,240,10976558,14005,0,1724718013,13029.47886589,56.726392980002856,53473.80360936 2024-08-27,00:20:15.000,240,10976531,14005,0,1724718014,13029.43171171999,56.7193438500035,53473.83854496001 2024-08-27,00:20:16.000,240,10976506,14045,0,1724718015,13029.45865696,56.733442110002215,53473.78963512001 2024-08-27,00:20:17.000,240,10976539,13885,0,1724718016,13029.445184339995,56.733442110002215,53473.845532080006 2024-08-27,00:20:18.000,240,10976510,14045,0,1724718017,13029.404766479995,56.726392980002856,53473.81758360001 2024-08-27,00:20:19.000,240,10976512,13965,0,1724718018,13029.39803017,56.740491240001575,53473.80360936 2024-08-27,00:20:20.000,240,10976535,14045,0,1724718019,13029.39803017,56.733442110002215,53473.83155784 2024-08-27,00:20:21.000,240,10976508,14165,0,1724718020,13029.344139689994,56.76868775999901,53473.79662224001 2024-08-27,00:20:22.000,240,10976516,14165,0,1724718021,13029.33740338,56.76868775999901,53473.80360936 2024-08-27,00:20:23.000,240,10976565,13885,0,1724718022,13029.35761231,56.76868775999901,53473.86649344001 2024-08-27,00:20:24.000,240,10976545,13845,0,1724718023,13029.364348619994,56.78278601999773,53473.88046768 2024-08-27,00:20:25.000,240,10976529,13725,0,1724718024,13029.35761231,56.78278601999773,53473.8525192 2024-08-27,00:20:26.000,240,10976517,14085,0,1724718025,13029.323930759994,56.789835150004365,53473.8525192 2024-08-27,00:20:27.000,240,10976568,13805,0,1724718026,13029.323930759994,56.80393341000308,53473.86649344001 2024-08-27,00:20:28.000,240,10976541,13925,0,1724718027,13029.317194449999,56.82508080000116,53473.824570720004 2024-08-27,00:20:29.000,240,10976506,13925,0,1724718028,13029.31045813999,56.83212993000052,53473.80360936 2024-08-27,00:20:30.000,240,10976559,14045,0,1724718029,13029.296985519999,56.860326449997956,53473.83155784 2024-08-27,00:20:31.000,240,10976500,14005,0,1724718030,13029.283512899994,56.80393341000308,53473.81758360001 2024-08-27,00:20:32.000,240,10976577,13925,0,1724718031,13029.27004027999,56.8532773199986,53473.782648 2024-08-27,00:20:33.000,240,10976544,13965,0,1724718032,13029.29024920999,56.83212993000052,53473.81059648 2024-08-27,00:20:34.000,240,10976577,13645,0,1724718033,13029.27004027999,56.84622818999924,53473.80360936 2024-08-27,00:20:35.000,240,10976506,14085,0,1724718034,13029.243095039994,56.88147384000331,53473.74072528 2024-08-27,00:20:36.000,240,10976555,13645,0,1724718035,13029.27004027999,56.860326449997956,53473.76867376001 2024-08-27,00:20:37.000,240,10976609,13805,0,1724718036,13029.29024920999,56.87442471000395,53473.74072528 2024-08-27,00:20:38.000,240,10976547,13885,0,1724718037,13029.243095039994,56.84622818999924,53473.782648 2024-08-27,00:20:39.000,240,10976537,13565,0,1724718038,13029.31045813999,56.88852297000267,53473.726751040005 2024-08-27,00:20:40.000,240,10976554,13965,0,1724718039,13029.263303969994,56.88147384000331,53473.68482832 2024-08-27,00:20:41.000,240,10976568,13925,0,1724718040,13029.296985519999,56.916719490000105,53473.80360936 2024-08-27,00:20:42.000,240,10976496,13925,0,1724718041,13029.276776589999,56.89557210000203,53473.824570720004 2024-08-27,00:20:43.000,240,10976530,13965,0,1724718042,13029.256567659999,56.89557210000203,53473.775660880005 2024-08-27,00:20:44.000,240,10976555,14085,0,1724718043,13029.256567659999,56.93786687999818,53473.81059648 2024-08-27,00:20:45.000,240,10976550,13885,0,1724718044,13029.24983134999,56.93786687999818,53473.75469952 2024-08-27,00:20:46.000,240,10976533,14085,0,1724718045,13029.29024920999,56.94491601000482,53473.73373816 2024-08-27,00:20:47.000,240,10976522,13965,0,1724718046,13029.263303969994,56.98016166000161,53473.74072528 2024-08-27,00:20:48.000,240,10976550,13685,0,1724718047,13029.27004027999,56.966063400002895,53473.7127768 2024-08-27,00:20:49.000,240,10976552,14005,0,1724718048,13029.27004027999,57.01540730999841,53473.726751040005 2024-08-27,00:20:50.000,240,10976516,13885,0,1724718049,13029.283512899994,57.00835817999905,53473.68482832 2024-08-27,00:20:51.000,240,10976539,13965,0,1724718050,13029.31045813999,57.04360383000312,53473.69880256001 2024-08-27,00:20:52.000,240,10976517,13925,0,1724718051,13029.296985519999,57.01540730999841,53473.71976392001 2024-08-27,00:20:53.000,240,10976541,13925,0,1724718052,13029.29024920999,57.00130904999969,53473.74771240001 2024-08-27,00:20:54.000,240,10976552,13965,0,1724718053,13029.283512899994,57.02245643999777,53473.70578968 2024-08-27,00:20:55.000,240,10976544,13685,0,1724718054,13029.256567659999,57.03655470000376,53473.71976392001 2024-08-27,00:20:56.000,240,10976543,14125,0,1724718055,13029.303721829994,57.05065296000248,53473.75469952 2024-08-27,00:20:57.000,240,10976500,13885,0,1724718056,13029.256567659999,57.085898609999276,53473.71976392001 2024-08-27,00:20:58.000,240,10976535,13725,0,1724718057,13029.243095039994,57.07884947999992,53473.7127768 2024-08-27,00:20:59.000,240,10976509,13725,0,1724718058,13029.229622419989,57.07180035000056,53473.70578968 2024-08-27,00:21:00.000,240,10976533,14005,0,1724718059,13029.209413489989,57.085898609999276,53473.76168664 2024-08-27,00:21:01.000,240,10976605,13925,0,1724718060,13029.209413489989,57.0647512200012,53473.69880256001 2024-08-27,00:21:02.000,240,10976522,14085,0,1724718061,13029.216149799999,57.135242520002066,53473.67085408001 2024-08-27,00:21:03.000,240,10976505,13885,0,1724718062,13029.209413489989,57.092947739998635,53473.69181544 2024-08-27,00:21:04.000,240,10976523,13765,0,1724718063,13029.189204559989,57.142291650001425,53473.67085408001 2024-08-27,00:21:05.000,240,10976479,13885,0,1724718064,13029.182468249994,57.099996869997995,53473.71976392001 2024-08-27,00:21:06.000,240,10976568,13885,0,1724718065,13029.175731939999,57.12819339000271,53473.67085408001 2024-08-27,00:21:07.000,240,10976520,13845,0,1724718066,13029.142050389994,57.07884947999992,53473.62893136001 2024-08-27,00:21:08.000,240,10976539,13885,0,1724718067,13029.148786699989,57.12819339000271,53473.69880256001 2024-08-27,00:21:09.000,240,10976548,13965,0,1724718068,13029.162259319994,57.12114426000335,53473.69880256001 2024-08-27,00:21:10.000,240,10976530,13845,0,1724718069,13029.148786699989,57.1634390399995,53473.7127768 2024-08-27,00:21:11.000,240,10976510,13965,0,1724718070,13029.121841459993,57.156389910000144,53473.74072528 2024-08-27,00:21:12.000,240,10976522,13845,0,1724718071,13029.135314079998,57.17753729999822,53473.76168664 2024-08-27,00:21:13.000,240,10976522,13925,0,1724718072,13029.081423599993,57.135242520002066,53473.74072528 2024-08-27,00:21:14.000,240,10976513,13765,0,1724718073,13029.074687289998,57.142291650001425,53473.677841200006 2024-08-27,00:21:15.000,240,10976521,13725,0,1724718074,13029.041005739993,57.135242520002066,53473.677841200006 2024-08-27,00:21:16.000,240,10976550,13845,0,1724718075,13029.034269429998,57.184586430004856,53473.69880256001 2024-08-27,00:21:17.000,240,10976536,13885,0,1724718076,13029.027533119988,57.17048816999886,53473.70578968 2024-08-27,00:21:18.000,240,10976507,14045,0,1724718077,13028.987115260003,57.17753729999822,53473.74072528 2024-08-27,00:21:19.000,240,10976534,14045,0,1724718078,13029.000587879993,57.184586430004856,53473.726751040005 2024-08-27,00:21:20.000,240,10976531,13925,0,1724718079,13029.014060499998,57.20573382000293,53473.69880256001 2024-08-27,00:21:21.000,240,10976527,13885,0,1724718080,13028.993851569998,57.198684690003574,53473.67085408001 2024-08-27,00:21:22.000,240,10976533,14045,0,1724718081,13028.960170019993,57.20573382000293,53473.66386696 2024-08-27,00:21:23.000,240,10976533,13925,0,1724718082,13028.953433709998,57.20573382000293,53473.656879840004 2024-08-27,00:21:24.000,240,10976546,14005,0,1724718083,13028.953433709998,57.17753729999822,53473.607970000005 2024-08-27,00:21:25.000,240,10976526,13965,0,1724718084,13028.933224779998,57.20573382000293,53473.58700864 2024-08-27,00:21:26.000,240,10976520,14085,0,1724718085,13028.913015849997,57.23393034000037,53473.56604728 2024-08-27,00:21:27.000,240,10976470,14125,0,1724718086,13028.892806919997,57.26212685999781,53473.59399576 2024-08-27,00:21:28.000,240,10976503,13965,0,1724718087,13028.872597989997,57.24802859999909,53473.58700864 2024-08-27,00:21:29.000,240,10976488,13805,0,1724718088,13028.865861680002,57.24097946999973,53473.58700864 2024-08-27,00:21:30.000,240,10976530,14045,0,1724718089,13028.818707509992,57.24802859999909,53473.58002152001 2024-08-27,00:21:31.000,240,10976512,13885,0,1724718090,13028.818707509992,57.2762251200038,53473.60098288001 2024-08-27,00:21:32.000,240,10976482,14045,0,1724718091,13028.785025960002,57.29032338000252,53473.58700864 2024-08-27,00:21:33.000,240,10976528,13965,0,1724718092,13028.758080719992,57.29032338000252,53473.5730344 2024-08-27,00:21:34.000,240,10976495,13925,0,1724718093,13028.771553339997,57.29032338000252,53473.58700864 2024-08-27,00:21:35.000,240,10976518,13725,0,1724718094,13028.751344409997,57.3114707700006,53473.58700864 2024-08-27,00:21:36.000,240,10976511,13805,0,1724718095,13028.744608100002,57.325569029999315,53473.54508592 2024-08-27,00:21:37.000,240,10976521,13845,0,1724718096,13028.737871789992,57.325569029999315,53473.56604728 2024-08-27,00:21:38.000,240,10976515,13885,0,1724718097,13028.731135479997,57.374912940002105,53473.59399576 2024-08-27,00:21:39.000,240,10976510,13925,0,1724718098,13028.731135479997,57.325569029999315,53473.559060160005 2024-08-27,00:21:40.000,240,10976505,14005,0,1724718099,13028.704190240001,57.36081468000339,53473.559060160005 2024-08-27,00:21:41.000,240,10976568,13725,0,1724718100,13028.710926549997,57.35376555000403,53473.559060160005 2024-08-27,00:21:42.000,240,10976523,13965,0,1724718101,13028.643563450001,57.33966728999803,53473.55207304001 2024-08-27,00:21:43.000,240,10976551,13965,0,1724718102,13028.683981310001,57.35376555000403,53473.5730344 2024-08-27,00:21:44.000,240,10976541,13925,0,1724718103,13028.677244999992,57.36081468000339,53473.59399576 2024-08-27,00:21:45.000,240,10976548,13845,0,1724718104,13028.670508689996,57.39606033000018,53473.56604728 2024-08-27,00:21:46.000,240,10976486,14045,0,1724718105,13028.643563450001,57.39606033000018,53473.52412456 2024-08-27,00:21:47.000,240,10976535,13845,0,1724718106,13028.623354520001,57.367863810002746,53473.52412456 2024-08-27,00:21:48.000,240,10976522,14005,0,1724718107,13028.663772380001,57.381962070001464,53473.5380988 2024-08-27,00:21:49.000,240,10976457,13885,0,1724718108,13028.657036069992,57.431305980004254,53473.58700864 2024-08-27,00:21:50.000,240,10976526,14045,0,1724718109,13028.683981310001,57.41720771999826,53473.49617608 2024-08-27,00:21:51.000,240,10976541,13845,0,1724718110,13028.630090829996,57.424256850004895,53473.4682276 2024-08-27,00:21:52.000,240,10976531,13885,0,1724718111,13028.616618209991,57.45950250000169,53473.47521472 2024-08-27,00:21:53.000,240,10976556,13845,0,1724718112,13028.596409279991,57.45950250000169,53473.48220184001 2024-08-27,00:21:54.000,240,10976521,13965,0,1724718113,13028.623354520001,57.45245337000233,53473.47521472 2024-08-27,00:21:55.000,240,10976534,14045,0,1724718114,13028.603145590001,57.48064988999977,53473.3983564 2024-08-27,00:21:56.000,240,10976512,13965,0,1724718115,13028.603145590001,57.48064988999977,53473.440279120005 2024-08-27,00:21:57.000,240,10976542,13925,0,1724718116,13028.576200349991,57.53704293000192,53473.489188960004 2024-08-27,00:21:58.000,240,10976532,13925,0,1724718117,13028.603145590001,57.53704293000192,53473.46124048001 2024-08-27,00:21:59.000,240,10976523,13765,0,1724718118,13028.596409279991,57.48769901999913,53473.43329200001 2024-08-27,00:22:00.000,240,10976510,13885,0,1724718119,13028.569464039996,57.53704293000192,53473.48220184001 2024-08-27,00:22:01.000,240,10976541,13765,0,1724718120,13028.562727730001,57.51589554000384,53473.510150320006 2024-08-27,00:22:02.000,240,10976510,13845,0,1724718121,13028.562727730001,57.52999380000256,53473.50316320001 2024-08-27,00:22:03.000,240,10976488,14205,0,1724718122,13028.515573559991,57.52999380000256,53473.52412456 2024-08-27,00:22:04.000,240,10976566,14005,0,1724718123,13028.508837249996,57.48769901999913,53473.50316320001 2024-08-27,00:22:05.000,240,10976471,14125,0,1724718124,13028.47515569999,57.53704293000192,53473.4682276 2024-08-27,00:22:06.000,240,10976522,13765,0,1724718125,13028.47515569999,57.52999380000256,53473.489188960004 2024-08-27,00:22:07.000,240,10976498,14005,0,1724718126,13028.448210459996,57.51589554000384,53473.44726624 2024-08-27,00:22:08.000,240,10976496,13805,0,1724718127,13028.428001529996,57.50884641000448,53473.42630488 2024-08-27,00:22:09.000,240,10976484,14045,0,1724718128,13028.37411104999,57.51589554000384,53473.41931776 2024-08-27,00:22:10.000,240,10976491,14045,0,1724718129,13028.347165809995,57.51589554000384,53473.41931776 2024-08-27,00:22:11.000,240,10976542,13845,0,1724718130,13028.347165809995,57.53704293000192,53473.38438216001 2024-08-27,00:22:12.000,240,10976488,13885,0,1724718131,13028.33369318999,57.51589554000384,53473.3983564 2024-08-27,00:22:13.000,240,10976528,14085,0,1724718132,13028.347165809995,57.544092060001276,53473.342459440006 2024-08-27,00:22:14.000,240,10976494,13885,0,1724718133,13028.306747949995,57.48769901999913,53473.26560112001 2024-08-27,00:22:15.000,240,10976503,13885,0,1724718134,13028.31348425999,57.45245337000233,53473.3284852 2024-08-27,00:22:16.000,240,10976510,13925,0,1724718135,13028.266330089995,57.47360076000041,53473.35643368 2024-08-27,00:22:17.000,240,10976528,14325,0,1724718136,13028.27980271,57.501797279997845,53473.27957536 2024-08-27,00:22:18.000,240,10976495,14245,0,1724718137,13028.27980271,57.50884641000448,53473.36342080001 2024-08-27,00:22:19.000,240,10976487,13965,0,1724718138,13028.30001164,57.5229446700032,53473.342459440006 2024-08-27,00:22:20.000,240,10976527,14005,0,1724718139,13028.29327532999,57.46655163000105,53473.30752384 2024-08-27,00:22:21.000,240,10976522,13765,0,1724718140,13028.27980271,57.48064988999977,53473.30752384 2024-08-27,00:22:22.000,240,10976541,14045,0,1724718141,13028.30001164,57.46655163000105,53473.30752384 2024-08-27,00:22:23.000,240,10976523,13925,0,1724718142,13028.35390211999,57.45950250000169,53473.3284852 2024-08-27,00:22:24.000,240,10976517,13885,0,1724718143,13028.3404295,57.46655163000105,53473.36342080001 2024-08-27,00:22:25.000,240,10976484,13805,0,1724718144,13028.33369318999,57.48769901999913,53473.36342080001 2024-08-27,00:22:26.000,240,10976512,13965,0,1724718145,13028.31348425999,57.50884641000448,53473.37739504 2024-08-27,00:22:27.000,240,10976524,13965,0,1724718146,13028.31348425999,57.501797279997845,53473.35643368 2024-08-27,00:22:28.000,240,10976486,14085,0,1724718147,13028.31348425999,57.53704293000192,53473.36342080001 2024-08-27,00:22:29.000,240,10976507,14005,0,1724718148,13028.30001164,57.57933770999807,53473.41233064001 2024-08-27,00:22:30.000,240,10976524,13765,0,1724718149,13028.27980271,57.558190319999994,53473.34944656 2024-08-27,00:22:31.000,240,10976555,13845,0,1724718150,13028.266330089995,57.593435970004066,53473.391369280005 2024-08-27,00:22:32.000,240,10976526,14245,0,1724718151,13028.29327532999,57.544092060001276,53473.33547232001 2024-08-27,00:22:33.000,240,10976535,13885,0,1724718152,13028.27306639999,57.56523944999935,53473.321498080004 2024-08-27,00:22:34.000,240,10976548,13765,0,1724718153,13028.29327532999,57.61458336000214,53473.34944656 2024-08-27,00:22:35.000,240,10976526,13925,0,1724718154,13028.266330089995,57.62868162000086,53473.31451096001 2024-08-27,00:22:36.000,240,10976489,13805,0,1724718155,13028.286539019995,57.593435970004066,53473.321498080004 2024-08-27,00:22:37.000,240,10976514,14125,0,1724718156,13028.25285746999,57.607534230002784,53473.28656248001 2024-08-27,00:22:38.000,240,10976535,13845,0,1724718157,13028.31348425999,57.58638684000471,53473.30053672 2024-08-27,00:22:39.000,240,10976453,13845,0,1724718158,13028.306747949995,57.58638684000471,53473.30752384 2024-08-27,00:22:40.000,240,10976519,13965,0,1724718159,13028.306747949995,57.607534230002784,53473.28656248001 2024-08-27,00:22:41.000,240,10976551,13845,0,1724718160,13028.29327532999,57.6568781399983,53473.258614 2024-08-27,00:22:42.000,240,10976484,14045,0,1724718161,13028.31348425999,57.6568781399983,53473.272588240005 2024-08-27,00:22:43.000,240,10976541,13805,0,1724718162,13028.31348425999,57.6216324900015,53473.27957536 2024-08-27,00:22:44.000,240,10976556,14045,0,1724718163,13028.3404295,57.61458336000214,53473.30752384 2024-08-27,00:22:45.000,240,10976459,13885,0,1724718164,13028.35390211999,57.64277987999958,53473.34944656 2024-08-27,00:22:46.000,240,10976470,13925,0,1724718165,13028.33369318999,57.64277987999958,53473.33547232001 2024-08-27,00:22:47.000,240,10976502,13805,0,1724718166,13028.3404295,57.64277987999958,53473.321498080004 2024-08-27,00:22:48.000,240,10976484,14125,0,1724718167,13028.36063843,57.64982900999894,53473.31451096001 2024-08-27,00:22:49.000,240,10976487,13965,0,1724718168,13028.347165809995,57.67802553000365,53473.34944656 2024-08-27,00:22:50.000,240,10976546,13885,0,1724718169,13028.31348425999,57.64982900999894,53473.272588240005 2024-08-27,00:22:51.000,240,10976511,13965,0,1724718170,13028.326956879995,57.6568781399983,53473.30752384 2024-08-27,00:22:52.000,240,10976481,13845,0,1724718171,13028.31348425999,57.6568781399983,53473.30053672 2024-08-27,00:22:53.000,240,10976561,13885,0,1724718172,13028.3404295,57.63573075000022,53473.321498080004 2024-08-27,00:22:54.000,240,10976478,14085,0,1724718173,13028.32022057,57.64277987999958,53473.34944656 2024-08-27,00:22:55.000,240,10976503,13725,0,1724718174,13028.306747949995,57.66392726999766,53473.31451096001 2024-08-27,00:22:56.000,240,10976512,13765,0,1724718175,13028.3404295,57.64982900999894,53473.30053672 2024-08-27,00:22:57.000,240,10976509,13805,0,1724718176,13028.31348425999,57.67802553000365,53473.26560112001 2024-08-27,00:22:58.000,240,10976504,14205,0,1724718177,13028.347165809995,57.69212379000237,53473.29354960001 2024-08-27,00:22:59.000,240,10976505,13925,0,1724718178,13028.37411104999,57.68507466000301,53473.258614 2024-08-27,00:23:00.000,240,10976518,14205,0,1724718179,13028.347165809995,57.720320309999806,53473.23765264 2024-08-27,00:23:01.000,240,10976514,14245,0,1724718180,13028.347165809995,57.720320309999806,53473.30752384 2024-08-27,00:23:02.000,240,10976480,13805,0,1724718181,13028.37411104999,57.727369439999165,53473.27957536 2024-08-27,00:23:03.000,240,10976465,13805,0,1724718182,13028.36063843,57.71327118000045,53473.27957536 2024-08-27,00:23:04.000,240,10976560,13965,0,1724718183,13028.35390211999,57.74851683000452,53473.258614 2024-08-27,00:23:05.000,240,10976492,13885,0,1724718184,13028.35390211999,57.75556596000388,53473.25162688 2024-08-27,00:23:06.000,240,10976509,13925,0,1724718185,13028.367374739995,57.81195899999875,53473.28656248001 2024-08-27,00:23:07.000,240,10976480,13885,0,1724718186,13028.347165809995,57.790811610000674,53473.29354960001 2024-08-27,00:23:08.000,240,10976495,13965,0,1724718187,13028.3404295,57.80490986999939,53473.23765264 2024-08-27,00:23:09.000,240,10976496,13725,0,1724718188,13028.36063843,57.776713350001955,53473.23066552 2024-08-27,00:23:10.000,240,10976512,14125,0,1724718189,13028.35390211999,57.80490986999939,53473.27957536 2024-08-27,00:23:11.000,240,10976492,14005,0,1724718190,13028.306747949995,57.81900812999811,53473.18175568 2024-08-27,00:23:12.000,240,10976507,14005,0,1724718191,13028.37411104999,57.80490986999939,53473.272588240005 2024-08-27,00:23:13.000,240,10976480,14165,0,1724718192,13028.347165809995,57.833106390004104,53473.258614 2024-08-27,00:23:14.000,240,10976482,14085,0,1724718193,13028.3404295,57.80490986999939,53473.26560112001 2024-08-27,00:23:15.000,240,10976431,13965,0,1724718194,13028.326956879995,57.81195899999875,53473.27957536 2024-08-27,00:23:16.000,240,10976488,13645,0,1724718195,13028.367374739995,57.84720465000282,53473.29354960001 2024-08-27,00:23:17.000,240,10976519,13765,0,1724718196,13028.347165809995,57.85425378000218,53473.31451096001 2024-08-27,00:23:18.000,240,10976503,13925,0,1724718197,13028.35390211999,57.86130291000154,53473.27957536 2024-08-27,00:23:19.000,240,10976492,14245,0,1724718198,13028.31348425999,57.840155520003464,53473.26560112001 2024-08-27,00:23:20.000,240,10976509,14245,0,1724718199,13028.306747949995,57.88245029999962,53473.25162688 2024-08-27,00:23:21.000,240,10976538,13965,0,1724718200,13028.306747949995,57.81900812999811,53473.26560112001 2024-08-27,00:23:22.000,240,10976456,13965,0,1724718201,13028.31348425999,57.81900812999811,53473.23066552 2024-08-27,00:23:23.000,240,10976500,13645,0,1724718202,13028.3404295,57.783762480001315,53473.20970416 2024-08-27,00:23:24.000,240,10976544,14045,0,1724718203,13028.3404295,57.826057260004745,53473.19572992001 2024-08-27,00:23:25.000,240,10976485,14245,0,1724718204,13028.347165809995,57.81900812999811,53473.258614 2024-08-27,00:23:26.000,240,10976507,13965,0,1724718205,13028.39431997999,57.81900812999811,53473.30752384 2024-08-27,00:23:27.000,240,10976509,14005,0,1724718206,13028.37411104999,57.840155520003464,53473.342459440006 2024-08-27,00:23:28.000,240,10976522,13725,0,1724718207,13028.407792599995,57.826057260004745,53473.25162688 2024-08-27,00:23:29.000,240,10976473,13965,0,1724718208,13028.387583669995,57.840155520003464,53473.33547232001 2024-08-27,00:23:30.000,240,10976478,14005,0,1724718209,13028.40105629,57.826057260004745,53473.31451096001 2024-08-27,00:23:31.000,240,10976517,13565,0,1724718210,13028.387583669995,57.783762480001315,53473.258614 2024-08-27,00:23:32.000,240,10976442,13965,0,1724718211,13028.37411104999,57.776713350001955,53473.29354960001 2024-08-27,00:23:33.000,240,10976515,13925,0,1724718212,13028.38084736,57.81900812999811,53473.25162688 2024-08-27,00:23:34.000,240,10976510,14045,0,1724718213,13028.387583669995,57.790811610000674,53473.25162688 2024-08-27,00:23:35.000,240,10976542,13805,0,1724718214,13028.387583669995,57.81195899999875,53473.27957536 2024-08-27,00:23:36.000,240,10976541,13965,0,1724718215,13028.387583669995,57.79786074000003,53473.27957536 2024-08-27,00:23:37.000,240,10976458,13845,0,1724718216,13028.367374739995,57.81195899999875,53473.30053672 2024-08-27,00:23:38.000,240,10976499,13685,0,1724718217,13028.347165809995,57.783762480001315,53473.3284852 2024-08-27,00:23:39.000,240,10976560,13885,0,1724718218,13028.367374739995,57.769664220002596,53473.35643368 2024-08-27,00:23:40.000,240,10976488,13765,0,1724718219,13028.33369318999,57.79786074000003,53473.342459440006 2024-08-27,00:23:41.000,240,10976509,13965,0,1724718220,13028.36063843,57.81195899999875,53473.37040792 2024-08-27,00:23:42.000,240,10976496,14125,0,1724718221,13028.33369318999,57.776713350001955,53473.35643368 2024-08-27,00:23:43.000,240,10976482,13965,0,1724718222,13028.347165809995,57.76261509000324,53473.37040792 2024-08-27,00:23:44.000,240,10976542,13845,0,1724718223,13028.35390211999,57.74851683000452,53473.35643368 2024-08-27,00:23:45.000,240,10976463,13965,0,1724718224,13028.33369318999,57.783762480001315,53473.342459440006 2024-08-27,00:23:46.000,240,10976479,14085,0,1724718225,13028.347165809995,57.79786074000003,53473.36342080001 2024-08-27,00:23:47.000,240,10976485,13965,0,1724718226,13028.37411104999,57.776713350001955,53473.391369280005 2024-08-27,00:23:48.000,240,10976487,14165,0,1724718227,13028.407792599995,57.80490986999939,53473.37040792 2024-08-27,00:23:49.000,240,10976484,14045,0,1724718228,13028.39431997999,57.790811610000674,53473.31451096001 2024-08-27,00:23:50.000,240,10976513,13965,0,1724718229,13028.387583669995,57.783762480001315,53473.38438216001 2024-08-27,00:23:51.000,240,10976437,13565,0,1724718230,13028.407792599995,57.80490986999939,53473.3983564 2024-08-27,00:23:52.000,240,10976519,13885,0,1724718231,13028.407792599995,57.783762480001315,53473.40534352 2024-08-27,00:23:53.000,240,10976505,13925,0,1724718232,13028.407792599995,57.81195899999875,53473.41931776 2024-08-27,00:23:54.000,240,10976567,13885,0,1724718233,13028.42126522,57.826057260004745,53473.42630488 2024-08-27,00:23:55.000,240,10976496,14005,0,1724718234,13028.42126522,57.826057260004745,53473.4682276 2024-08-27,00:23:56.000,240,10976502,14045,0,1724718235,13028.39431997999,57.79786074000003,53473.4682276 2024-08-27,00:23:57.000,240,10976517,14045,0,1724718236,13028.44147415,57.80490986999939,53473.391369280005 2024-08-27,00:23:58.000,240,10976533,14085,0,1724718237,13028.448210459996,57.81195899999875,53473.48220184001 2024-08-27,00:23:59.000,240,10976516,14245,0,1724718238,13028.428001529996,57.81900812999811,53473.48220184001 2024-08-27,00:24:00.000,240,10976515,13805,0,1724718239,13028.428001529996,57.80490986999939,53473.440279120005 2024-08-27,00:24:01.000,240,10976494,13845,0,1724718240,13028.42126522,57.81900812999811,53473.489188960004 2024-08-27,00:24:02.000,240,10976518,14125,0,1724718241,13028.448210459996,57.79786074000003,53473.44726624 2024-08-27,00:24:03.000,240,10976505,13925,0,1724718242,13028.42126522,57.84720465000282,53473.52412456 2024-08-27,00:24:04.000,240,10976523,13925,0,1724718243,13028.468419389996,57.84720465000282,53473.440279120005 2024-08-27,00:24:05.000,240,10976518,13845,0,1724718244,13028.47515569999,57.86130291000154,53473.47521472 2024-08-27,00:24:06.000,240,10976458,14045,0,1724718245,13028.44147415,57.81900812999811,53473.43329200001 2024-08-27,00:24:07.000,240,10976526,13965,0,1724718246,13028.47515569999,57.840155520003464,53473.4682276 2024-08-27,00:24:08.000,240,10976465,13845,0,1724718247,13028.45494676999,57.81195899999875,53473.45425336001 2024-08-27,00:24:09.000,240,10976558,13965,0,1724718248,13028.448210459996,57.80490986999939,53473.3983564 2024-08-27,00:24:10.000,240,10976483,13885,0,1724718249,13028.48189201,57.81900812999811,53473.47521472 2024-08-27,00:24:11.000,240,10976487,14045,0,1724718250,13028.488628319996,57.8683520400009,53473.38438216001 2024-08-27,00:24:12.000,240,10976465,14045,0,1724718251,13028.488628319996,57.87540117000026,53473.4682276 2024-08-27,00:24:13.000,240,10976461,13925,0,1724718252,13028.515573559991,57.88245029999962,53473.43329200001 2024-08-27,00:24:14.000,240,10976535,13965,0,1724718253,13028.52230987,57.88245029999962,53473.37739504 2024-08-27,00:24:15.000,240,10976517,13925,0,1724718254,13028.495364629991,57.903597689997696,53473.41931776 2024-08-27,00:24:16.000,240,10976491,13805,0,1724718255,13028.52230987,57.93179421000241,53473.3983564 2024-08-27,00:24:17.000,240,10976495,13765,0,1724718256,13028.515573559991,57.94589247000113,53473.41931776 2024-08-27,00:24:18.000,240,10976492,13965,0,1724718257,13028.529046179996,57.952941600000486,53473.3983564 2024-08-27,00:24:19.000,240,10976469,14085,0,1724718258,13028.488628319996,57.952941600000486,53473.41931776 2024-08-27,00:24:20.000,240,10976509,13765,0,1724718259,13028.50210094,57.952941600000486,53473.3983564 2024-08-27,00:24:21.000,240,10976498,13845,0,1724718260,13028.48189201,57.91769595000369,53473.37040792 2024-08-27,00:24:22.000,240,10976491,13725,0,1724718261,13028.495364629991,57.959990729999845,53473.38438216001 2024-08-27,00:24:23.000,240,10976494,14085,0,1724718262,13028.488628319996,57.87540117000026,53473.41931776 2024-08-27,00:24:24.000,240,10976478,13645,0,1724718263,13028.46168308,57.93884334000177,53473.44726624 2024-08-27,00:24:25.000,240,10976505,14325,0,1724718264,13028.47515569999,57.91064682000433,53473.440279120005 2024-08-27,00:24:26.000,240,10976481,13805,0,1724718265,13028.46168308,57.93884334000177,53473.40534352 2024-08-27,00:24:27.000,240,10976515,13845,0,1724718266,13028.428001529996,57.93884334000177,53473.35643368 2024-08-27,00:24:28.000,240,10976498,14045,0,1724718267,13028.45494676999,57.952941600000486,53473.342459440006 2024-08-27,00:24:29.000,240,10976517,13805,0,1724718268,13028.428001529996,57.959990729999845,53473.391369280005 2024-08-27,00:24:30.000,240,10976550,13845,0,1724718269,13028.42126522,57.94589247000113,53473.3983564 2024-08-27,00:24:31.000,240,10976479,14205,0,1724718270,13028.41452890999,57.959990729999845,53473.34944656 2024-08-27,00:24:32.000,240,10976551,13885,0,1724718271,13028.407792599995,57.97408898999856,53473.36342080001 2024-08-27,00:24:33.000,240,10976489,13845,0,1724718272,13028.41452890999,57.959990729999845,53473.30752384 2024-08-27,00:24:34.000,240,10976512,13885,0,1724718273,13028.40105629,57.97408898999856,53473.33547232001 2024-08-27,00:24:35.000,240,10976480,14005,0,1724718274,13028.38084736,57.967039859999204,53473.29354960001 2024-08-27,00:24:36.000,240,10976483,13645,0,1724718275,13028.36063843,57.99523638000392,53473.23765264 2024-08-27,00:24:37.000,240,10976534,13725,0,1724718276,13028.347165809995,57.98113811999792,53473.18175568 2024-08-27,00:24:38.000,240,10976489,13805,0,1724718277,13028.35390211999,57.91769595000369,53473.321498080004 2024-08-27,00:24:39.000,240,10976524,13845,0,1724718278,13028.326956879995,57.93179421000241,53473.21669128001 2024-08-27,00:24:40.000,240,10976493,13965,0,1724718279,13028.30001164,57.93884334000177,53473.23066552 2024-08-27,00:24:41.000,240,10976475,13485,0,1724718280,13028.30001164,57.93179421000241,53473.174768560006 2024-08-27,00:24:42.000,240,10976504,13885,0,1724718281,13028.29327532999,57.93179421000241,53473.25162688 2024-08-27,00:24:43.000,240,10976477,13765,0,1724718282,13028.27980271,57.93884334000177,53473.20970416 2024-08-27,00:24:44.000,240,10976505,14005,0,1724718283,13028.25285746999,57.959990729999845,53473.23066552 2024-08-27,00:24:45.000,240,10976521,14005,0,1724718284,13028.25959378,57.952941600000486,53473.23765264 2024-08-27,00:24:46.000,240,10976488,13605,0,1724718285,13028.23938485,57.94589247000113,53473.258614 2024-08-27,00:24:47.000,240,10976466,13885,0,1724718286,13028.23264853999,57.967039859999204,53473.23066552 2024-08-27,00:24:48.000,240,10976543,14005,0,1724718287,13028.246121159995,57.959990729999845,53473.23765264 2024-08-27,00:24:49.000,240,10976513,13805,0,1724718288,13028.27306639999,57.959990729999845,53473.14682008001 2024-08-27,00:24:50.000,240,10976517,13925,0,1724718289,13028.23264853999,57.98113811999792,53473.174768560006 2024-08-27,00:24:51.000,240,10976466,13925,0,1724718290,13028.21917592,57.99523638000392,53473.16778144001 2024-08-27,00:24:52.000,240,10976503,13765,0,1724718291,13028.25285746999,57.94589247000113,53473.16778144001 2024-08-27,00:24:53.000,240,10976485,13925,0,1724718292,13028.266330089995,57.967039859999204,53473.18175568 2024-08-27,00:24:54.000,240,10976538,14005,0,1724718293,13028.225912229995,57.967039859999204,53473.23066552 2024-08-27,00:24:55.000,240,10976513,14005,0,1724718294,13028.27306639999,57.94589247000113,53473.19572992001 2024-08-27,00:24:56.000,240,10976485,14005,0,1724718295,13028.27306639999,57.93884334000177,53473.16079432 2024-08-27,00:24:57.000,240,10976513,13965,0,1724718296,13028.23938485,57.94589247000113,53473.1887428 2024-08-27,00:24:58.000,240,10976522,13765,0,1724718297,13028.23938485,57.98818725000456,53473.16079432 2024-08-27,00:24:59.000,240,10976494,13965,0,1724718298,13028.225912229995,58.009334640002635,53473.14682008001 2024-08-27,00:25:00.000,240,10976479,13885,0,1724718299,13028.246121159995,57.98113811999792,53473.174768560006 2024-08-27,00:25:01.000,240,10976499,13925,0,1724718300,13028.225912229995,57.959990729999845,53473.19572992001 2024-08-27,00:25:02.000,240,10976531,13685,0,1724718301,13028.17875806,57.967039859999204,53473.16079432 2024-08-27,00:25:03.000,240,10976475,14125,0,1724718302,13028.185494369995,57.967039859999204,53473.23765264 2024-08-27,00:25:04.000,240,10976513,13725,0,1724718303,13028.185494369995,57.97408898999856,53473.16778144001 2024-08-27,00:25:05.000,240,10976527,13725,0,1724718304,13028.185494369995,58.002285510003276,53473.16778144001 2024-08-27,00:25:06.000,240,10976478,13885,0,1724718305,13028.19223067999,58.03048203000071,53473.153807200004 2024-08-27,00:25:07.000,240,10976486,14165,0,1724718306,13028.21917592,58.002285510003276,53473.20970416 2024-08-27,00:25:08.000,240,10976517,13925,0,1724718307,13028.185494369995,58.02343290000135,53473.13983296 2024-08-27,00:25:09.000,240,10976476,13805,0,1724718308,13028.19896699,58.05867854999815,53473.18175568 2024-08-27,00:25:10.000,240,10976509,13965,0,1724718309,13028.23264853999,58.07277681000414,53473.16079432 2024-08-27,00:25:11.000,240,10976498,14245,0,1724718310,13028.21243960999,58.016383770001994,53473.09791024001 2024-08-27,00:25:12.000,240,10976515,13925,0,1724718311,13028.205703299995,58.03753116000007,53473.153807200004 2024-08-27,00:25:13.000,240,10976478,13765,0,1724718312,13028.23264853999,58.065727680004784,53473.11887160001 2024-08-27,00:25:14.000,240,10976500,13925,0,1724718313,13028.21243960999,58.03753116000007,53473.14682008001 2024-08-27,00:25:15.000,240,10976513,13765,0,1724718314,13028.25959378,58.05162941999879,53473.11887160001 2024-08-27,00:25:16.000,240,10976504,14005,0,1724718315,13028.266330089995,58.03048203000071,53473.12585872001 2024-08-27,00:25:17.000,240,10976530,14005,0,1724718316,13028.27306639999,58.02343290000135,53473.09791024001 2024-08-27,00:25:18.000,240,10976545,13845,0,1724718317,13028.266330089995,58.02343290000135,53473.09791024001 2024-08-27,00:25:19.000,240,10976466,14165,0,1724718318,13028.25959378,57.98818725000456,53473.13284584 2024-08-27,00:25:20.000,240,10976526,13805,0,1724718319,13028.266330089995,58.016383770001994,53473.12585872001 2024-08-27,00:25:21.000,240,10976500,13965,0,1724718320,13028.246121159995,58.002285510003276,53473.104897360005 2024-08-27,00:25:22.000,240,10976494,14005,0,1724718321,13028.25285746999,57.967039859999204,53473.06996176 2024-08-27,00:25:23.000,240,10976462,13965,0,1724718322,13028.27980271,57.98113811999792,53473.09791024001 2024-08-27,00:25:24.000,240,10976461,13805,0,1724718323,13028.25285746999,57.93884334000177,53473.11188448 2024-08-27,00:25:25.000,240,10976556,13565,0,1724718324,13028.21917592,57.93884334000177,53473.11188448 2024-08-27,00:25:26.000,240,10976511,13805,0,1724718325,13028.225912229995,57.94589247000113,53473.06996176 2024-08-27,00:25:27.000,240,10976492,13925,0,1724718326,13028.15854913,57.94589247000113,53473.09092312 2024-08-27,00:25:28.000,240,10976545,14085,0,1724718327,13028.19896699,57.91769595000369,53473.11188448 2024-08-27,00:25:29.000,240,10976527,13805,0,1724718328,13028.17875806,57.91064682000433,53473.104897360005 2024-08-27,00:25:30.000,240,10976518,14005,0,1724718329,13028.15181281999,57.91769595000369,53473.104897360005 2024-08-27,00:25:31.000,240,10976525,13925,0,1724718330,13028.15181281999,57.91769595000369,53473.07694888001 2024-08-27,00:25:32.000,240,10976523,13845,0,1724718331,13028.145076509994,57.91769595000369,53473.04201328 2024-08-27,00:25:33.000,240,10976544,13965,0,1724718332,13028.165285439994,57.91064682000433,53473.055987520005 2024-08-27,00:25:34.000,240,10976498,13925,0,1724718333,13028.11813127,57.88245029999962,53473.02803904001 2024-08-27,00:25:35.000,240,10976507,14165,0,1724718334,13028.104658649994,57.92474508000305,53473.03502616 2024-08-27,00:25:36.000,240,10976471,14085,0,1724718335,13028.11813127,57.93884334000177,53473.0140648 2024-08-27,00:25:37.000,240,10976524,14045,0,1724718336,13028.1383402,57.92474508000305,53473.02105192 2024-08-27,00:25:38.000,240,10976550,13805,0,1724718337,13028.124867579994,57.92474508000305,53473.03502616 2024-08-27,00:25:39.000,240,10976475,14205,0,1724718338,13028.11139495999,57.93179421000241,53473.04900040001 2024-08-27,00:25:40.000,240,10976519,13845,0,1724718339,13028.07097709999,57.959990729999845,53473.00009056001 2024-08-27,00:25:41.000,240,10976494,14085,0,1724718340,13028.11813127,57.97408898999856,53472.986116320004 2024-08-27,00:25:42.000,240,10976471,13845,0,1724718341,13028.145076509994,57.97408898999856,53473.007077680006 2024-08-27,00:25:43.000,240,10976481,13605,0,1724718342,13028.11813127,57.959990729999845,53473.0140648 2024-08-27,00:25:44.000,240,10976468,13925,0,1724718343,13028.09118602999,58.009334640002635,53472.97912920001 2024-08-27,00:25:45.000,240,10976505,13965,0,1724718344,13028.084449719994,57.99523638000392,53472.9441936 2024-08-27,00:25:46.000,240,10976510,13725,0,1724718345,13028.064240789994,58.009334640002635,53472.986116320004 2024-08-27,00:25:47.000,240,10976500,13965,0,1724718346,13028.030559239989,58.002285510003276,53472.92323224 2024-08-27,00:25:48.000,240,10976572,13885,0,1724718347,13028.003613999994,57.98818725000456,53472.99310344 2024-08-27,00:25:49.000,240,10976491,13965,0,1724718348,13028.05076816999,58.04458028999943,53472.96515496 2024-08-27,00:25:50.000,240,10976546,13565,0,1724718349,13027.990141379989,58.03753116000007,53472.937206480005 2024-08-27,00:25:51.000,240,10976502,13925,0,1724718350,13027.996877689999,58.10097333000158,53472.958167840006 2024-08-27,00:25:52.000,240,10976482,13765,0,1724718351,13027.949723519989,58.09392420000222,53472.95118072001 2024-08-27,00:25:53.000,240,10976489,13925,0,1724718352,13027.929514589989,58.10802246000094,53472.958167840006 2024-08-27,00:25:54.000,240,10976471,13845,0,1724718353,13027.942987209994,58.129169849999016,53472.95118072001 2024-08-27,00:25:55.000,240,10976507,13925,0,1724718354,13027.936250899998,58.143268109997734,53472.95118072001 2024-08-27,00:25:56.000,240,10976507,13765,0,1724718355,13027.922778279994,58.136218979998375,53473.04900040001 2024-08-27,00:25:57.000,240,10976513,14125,0,1724718356,13027.909305659989,58.15736637000373,53472.95118072001 2024-08-27,00:25:58.000,240,10976511,13925,0,1724718357,13027.909305659989,58.2137594099986,53473.03502616 2024-08-27,00:25:59.000,240,10976478,13885,0,1724718358,13027.909305659989,58.19966114999988,53473.007077680006 2024-08-27,00:26:00.000,240,10976518,13925,0,1724718359,13027.922778279994,58.19966114999988,53473.03502616 2024-08-27,00:26:01.000,240,10976514,14125,0,1724718360,13027.942987209994,58.24900506000267,53473.03502616 2024-08-27,00:26:02.000,240,10976492,13845,0,1724718361,13027.929514589989,58.241955930003314,53473.02803904001 2024-08-27,00:26:03.000,240,10976499,13965,0,1724718362,13027.929514589989,58.22080853999796,53473.04900040001 2024-08-27,00:26:04.000,240,10976505,13805,0,1724718363,13027.895833039998,58.24900506000267,53473.00009056001 2024-08-27,00:26:05.000,240,10976514,14005,0,1724718364,13027.882360419993,58.29129983999883,53473.0140648 2024-08-27,00:26:06.000,240,10976477,13885,0,1724718365,13027.855415179998,58.27720158000011,53472.96515496 2024-08-27,00:26:07.000,240,10976534,14165,0,1724718366,13027.828469939988,58.27720158000011,53472.958167840006 2024-08-27,00:26:08.000,240,10976541,14045,0,1724718367,13027.781315769993,58.25605419000203,53472.937206480005 2024-08-27,00:26:09.000,240,10976496,13805,0,1724718368,13027.835206249998,58.26310332000139,53472.90925800001 2024-08-27,00:26:10.000,240,10976522,14005,0,1724718369,13027.788052079988,58.26310332000139,53472.93021936001 2024-08-27,00:26:11.000,240,10976503,14125,0,1724718370,13027.747634220003,58.30539810000482,53472.958167840006 2024-08-27,00:26:12.000,240,10976463,14005,0,1724718371,13027.761106839993,58.26310332000139,53472.937206480005 2024-08-27,00:26:13.000,240,10976497,13885,0,1724718372,13027.713952669998,58.29129983999883,53472.97214208 2024-08-27,00:26:14.000,240,10976543,13845,0,1724718373,13027.687007430002,58.375889399998414,53473.0140648 2024-08-27,00:26:15.000,240,10976520,13845,0,1724718374,13027.666798500002,58.33359462000226,53473.06996176 2024-08-27,00:26:16.000,240,10976493,13885,0,1724718375,13027.646589570002,58.361791139999696,53473.06297464 2024-08-27,00:26:17.000,240,10976529,14085,0,1724718376,13027.660062189992,58.30539810000482,53472.97912920001 2024-08-27,00:26:18.000,240,10976532,13765,0,1724718377,13027.693743739997,58.33359462000226,53472.99310344 2024-08-27,00:26:19.000,240,10976530,14125,0,1724718378,13027.700480049993,58.30539810000482,53472.97214208 2024-08-27,00:26:20.000,240,10976544,14085,0,1724718379,13027.646589570002,58.31949636000354,53472.9441936 2024-08-27,00:26:21.000,240,10976521,14085,0,1724718380,13027.673534809997,58.31949636000354,53472.88130952001 2024-08-27,00:26:22.000,240,10976514,14085,0,1724718381,13027.626380640002,58.31949636000354,53472.96515496 2024-08-27,00:26:23.000,240,10976437,14045,0,1724718382,13027.599435399992,58.35474201000034,53472.888296640005 2024-08-27,00:26:24.000,240,10976443,14205,0,1724718383,13027.599435399992,58.31949636000354,53472.92323224 2024-08-27,00:26:25.000,240,10976532,13925,0,1724718384,13027.552281229997,58.27720158000011,53472.90925800001 2024-08-27,00:26:26.000,240,10976471,13885,0,1724718385,13027.565753850002,58.29834896999819,53472.95118072001 2024-08-27,00:26:27.000,240,10976526,13885,0,1724718386,13027.572490159997,58.27015245000075,53472.89528376 2024-08-27,00:26:28.000,240,10976518,14045,0,1724718387,13027.565753850002,58.241955930003314,53472.91624512 2024-08-27,00:26:29.000,240,10976478,13965,0,1724718388,13027.579226469992,58.24900506000267,53472.92323224 2024-08-27,00:26:30.000,240,10976498,14205,0,1724718389,13027.572490159997,58.26310332000139,53472.92323224 2024-08-27,00:26:31.000,240,10976502,14405,0,1724718390,13027.525335990002,58.241955930003314,53472.84637392 2024-08-27,00:26:32.000,240,10976537,13965,0,1724718391,13027.545544920002,58.234906800003955,53472.88130952001 2024-08-27,00:26:33.000,240,10976552,14045,0,1724718392,13027.545544920002,58.234906800003955,53472.84637392 2024-08-27,00:26:34.000,240,10976471,13885,0,1724718393,13027.579226469992,58.227857670004596,53472.81143832001 2024-08-27,00:26:35.000,240,10976536,14245,0,1724718394,13027.612908019997,58.25605419000203,53472.8743224 2024-08-27,00:26:36.000,240,10976476,14165,0,1724718395,13027.612908019997,58.25605419000203,53472.78348984001 2024-08-27,00:26:37.000,240,10976490,13725,0,1724718396,13027.592699089997,58.234906800003955,53472.77650272 2024-08-27,00:26:38.000,240,10976485,14165,0,1724718397,13027.626380640002,58.234906800003955,53472.78348984001 2024-08-27,00:26:39.000,240,10976514,13845,0,1724718398,13027.633116949997,58.27720158000011,53472.86034816001 2024-08-27,00:26:40.000,240,10976523,14085,0,1724718399,13027.592699089997,58.31244723000418,53472.8044512 2024-08-27,00:26:41.000,240,10976521,13805,0,1724718400,13027.612908019997,58.29129983999883,53472.85336104 2024-08-27,00:26:42.000,240,10976510,13925,0,1724718401,13027.653325879997,58.31244723000418,53472.82541256 2024-08-27,00:26:43.000,240,10976497,13845,0,1724718402,13027.666798500002,58.33359462000226,53472.81143832001 2024-08-27,00:26:44.000,240,10976509,14045,0,1724718403,13027.666798500002,58.29834896999819,53472.84637392 2024-08-27,00:26:45.000,240,10976558,13925,0,1724718404,13027.687007430002,58.33359462000226,53472.86034816001 2024-08-27,00:26:46.000,240,10976483,13885,0,1724718405,13027.660062189992,58.34769288000098,53472.89528376 2024-08-27,00:26:47.000,240,10976527,13645,0,1724718406,13027.680271119993,58.35474201000034,53472.86034816001 2024-08-27,00:26:48.000,240,10976546,13725,0,1724718407,13027.700480049993,58.33359462000226,53472.89528376 2024-08-27,00:26:49.000,240,10976548,13765,0,1724718408,13027.666798500002,58.361791139999696,53472.90227088 2024-08-27,00:26:50.000,240,10976507,13885,0,1724718409,13027.680271119993,58.35474201000034,53472.89528376 2024-08-27,00:26:51.000,240,10976521,13725,0,1724718410,13027.666798500002,58.375889399998414,53472.86733528 2024-08-27,00:26:52.000,240,10976522,13925,0,1724718411,13027.680271119993,58.404085920003126,53472.88130952001 2024-08-27,00:26:53.000,240,10976500,13605,0,1724718412,13027.693743739997,58.368840269999055,53472.90227088 2024-08-27,00:26:54.000,240,10976507,14165,0,1724718413,13027.747634220003,58.38293852999777,53472.91624512 2024-08-27,00:26:55.000,240,10976514,14085,0,1724718414,13027.767843150003,58.375889399998414,53472.888296640005 2024-08-27,00:26:56.000,240,10976517,13885,0,1724718415,13027.767843150003,58.31244723000418,53472.95118072001 2024-08-27,00:26:57.000,240,10976503,14245,0,1724718416,13027.801524699993,58.31949636000354,53472.95118072001 2024-08-27,00:26:58.000,240,10976506,13965,0,1724718417,13027.814997319998,58.30539810000482,53472.97214208 2024-08-27,00:26:59.000,240,10976552,14085,0,1724718418,13027.821733629993,58.26310332000139,53473.007077680006 2024-08-27,00:27:00.000,240,10976511,14005,0,1724718419,13027.862151489993,58.241955930003314,53472.958167840006 2024-08-27,00:27:01.000,240,10976498,13885,0,1724718420,13027.902569349993,58.27015245000075,53472.93021936001 2024-08-27,00:27:02.000,240,10976489,13885,0,1724718421,13027.909305659989,58.25605419000203,53472.9441936 2024-08-27,00:27:03.000,240,10976548,14085,0,1724718422,13027.949723519989,58.234906800003955,53472.95118072001 2024-08-27,00:27:04.000,240,10976530,14085,0,1724718423,13027.969932449989,58.234906800003955,53472.937206480005 2024-08-27,00:27:05.000,240,10976514,13925,0,1724718424,13027.942987209994,58.20671027999924,53472.92323224 2024-08-27,00:27:06.000,240,10976528,14165,0,1724718425,13027.996877689999,58.20671027999924,53472.9441936 2024-08-27,00:27:07.000,240,10976488,14005,0,1724718426,13028.037295549999,58.25605419000203,53472.93021936001 2024-08-27,00:27:08.000,240,10976507,14045,0,1724718427,13028.07097709999,58.227857670004596,53472.97214208 2024-08-27,00:27:09.000,240,10976476,13885,0,1724718428,13028.11813127,58.20671027999924,53472.96515496 2024-08-27,00:27:10.000,240,10976490,14085,0,1724718429,13028.124867579994,58.20671027999924,53472.93021936001 2024-08-27,00:27:11.000,240,10976506,14325,0,1724718430,13028.1383402,58.2137594099986,53472.97214208 2024-08-27,00:27:12.000,240,10976513,14285,0,1724718431,13028.19896699,58.234906800003955,53472.986116320004 2024-08-27,00:27:13.000,240,10976520,13965,0,1724718432,13028.165285439994,58.227857670004596,53472.97214208 2024-08-27,00:27:14.000,240,10976474,13925,0,1724718433,13028.21243960999,58.227857670004596,53472.97912920001 2024-08-27,00:27:15.000,240,10976509,14245,0,1724718434,13028.205703299995,58.27015245000075,53473.09092312 2024-08-27,00:27:16.000,240,10976521,14045,0,1724718435,13028.246121159995,58.27015245000075,53473.09791024001 2024-08-27,00:27:17.000,240,10976504,14165,0,1724718436,13028.246121159995,58.29834896999819,53473.153807200004 2024-08-27,00:27:18.000,240,10976532,14045,0,1724718437,13028.25959378,58.29129983999883,53473.18175568 2024-08-27,00:27:19.000,240,10976477,13805,0,1724718438,13028.25285746999,58.26310332000139,53473.11887160001 2024-08-27,00:27:20.000,240,10976538,14045,0,1724718439,13028.23938485,58.31949636000354,53473.13983296 2024-08-27,00:27:21.000,240,10976540,13805,0,1724718440,13028.23264853999,58.31244723000418,53473.16778144001 2024-08-27,00:27:22.000,240,10976512,13885,0,1724718441,13028.25959378,58.27720158000011,53473.09092312 2024-08-27,00:27:23.000,240,10976504,14045,0,1724718442,13028.25959378,58.28425070999947,53473.09791024001 2024-08-27,00:27:24.000,240,10976552,13725,0,1724718443,13028.29327532999,58.29834896999819,53473.083936 2024-08-27,00:27:25.000,240,10976527,14205,0,1724718444,13028.27980271,58.29129983999883,53473.13983296 2024-08-27,00:27:26.000,240,10976506,14045,0,1724718445,13028.266330089995,58.31244723000418,53473.11887160001 2024-08-27,00:27:27.000,240,10976497,13765,0,1724718446,13028.246121159995,58.31949636000354,53473.13983296 2024-08-27,00:27:28.000,240,10976495,13885,0,1724718447,13028.246121159995,58.31949636000354,53473.083936 2024-08-27,00:27:29.000,240,10976498,13725,0,1724718448,13028.23938485,58.29129983999883,53473.104897360005 2024-08-27,00:27:30.000,240,10976484,13845,0,1724718449,13028.21917592,58.27015245000075,53473.11188448 2024-08-27,00:27:31.000,240,10976502,14085,0,1724718450,13028.21243960999,58.28425070999947,53473.04900040001 2024-08-27,00:27:32.000,240,10976513,13845,0,1724718451,13028.19223067999,58.29834896999819,53473.09092312 2024-08-27,00:27:33.000,240,10976508,13925,0,1724718452,13028.165285439994,58.30539810000482,53473.06996176 2024-08-27,00:27:34.000,240,10976492,13845,0,1724718453,13028.185494369995,58.28425070999947,53473.09092312 2024-08-27,00:27:35.000,240,10976496,13965,0,1724718454,13028.15854913,58.26310332000139,53473.06996176 2024-08-27,00:27:36.000,240,10976515,13765,0,1724718455,13028.17202174999,58.28425070999947,53473.06297464 2024-08-27,00:27:37.000,240,10976485,14085,0,1724718456,13028.11813127,58.26310332000139,53473.06996176 2024-08-27,00:27:38.000,240,10976533,13765,0,1724718457,13028.11813127,58.241955930003314,53473.083936 2024-08-27,00:27:39.000,240,10976547,13925,0,1724718458,13028.104658649994,58.26310332000139,53473.083936 2024-08-27,00:27:40.000,240,10976473,13725,0,1724718459,13028.057504479999,58.24900506000267,53473.11887160001 2024-08-27,00:27:41.000,240,10976485,13805,0,1724718460,13028.017086619999,58.27015245000075,53473.13284584 2024-08-27,00:27:42.000,240,10976508,13845,0,1724718461,13028.010350309989,58.28425070999947,53473.153807200004 2024-08-27,00:27:43.000,240,10976488,13925,0,1724718462,13028.017086619999,58.241955930003314,53473.11887160001 2024-08-27,00:27:44.000,240,10976454,14005,0,1724718463,13027.983405069994,58.19966114999988,53473.09092312 2024-08-27,00:27:45.000,240,10976473,14085,0,1724718464,13027.963196139994,58.25605419000203,53473.083936 2024-08-27,00:27:46.000,240,10976485,14405,0,1724718465,13027.956459829998,58.24900506000267,53473.02105192 2024-08-27,00:27:47.000,240,10976476,13965,0,1724718466,13027.942987209994,58.25605419000203,53473.06297464 2024-08-27,00:27:48.000,240,10976522,13805,0,1724718467,13027.929514589989,58.25605419000203,53473.083936 2024-08-27,00:27:49.000,240,10976506,13925,0,1724718468,13027.929514589989,58.227857670004596,53473.07694888001 2024-08-27,00:27:50.000,240,10976500,13885,0,1724718469,13027.929514589989,58.25605419000203,53473.14682008001 2024-08-27,00:27:51.000,240,10976514,13885,0,1724718470,13027.916041969998,58.24900506000267,53473.18175568 2024-08-27,00:27:52.000,240,10976492,14245,0,1724718471,13027.936250899998,58.234906800003955,53473.11188448 2024-08-27,00:27:53.000,240,10976504,14045,0,1724718472,13027.902569349993,58.26310332000139,53473.04201328 2024-08-27,00:27:54.000,240,10976497,14325,0,1724718473,13027.902569349993,58.27015245000075,53473.06297464 2024-08-27,00:27:55.000,240,10976436,14005,0,1724718474,13027.902569349993,58.25605419000203,53473.11188448 2024-08-27,00:27:56.000,240,10976494,14205,0,1724718475,13027.909305659989,58.24900506000267,53473.09092312 2024-08-27,00:27:57.000,240,10976478,14125,0,1724718476,13027.922778279994,58.30539810000482,53473.06297464 2024-08-27,00:27:58.000,240,10976472,13845,0,1724718477,13027.942987209994,58.34769288000098,53473.13284584 2024-08-27,00:27:59.000,240,10976494,14085,0,1724718478,13027.969932449989,58.3265454900029,53473.09791024001 2024-08-27,00:28:00.000,240,10976489,13925,0,1724718479,13027.956459829998,58.33359462000226,53473.083936 2024-08-27,00:28:01.000,240,10976525,13965,0,1724718480,13027.963196139994,58.361791139999696,53473.04201328 2024-08-27,00:28:02.000,240,10976490,14005,0,1724718481,13027.956459829998,58.34064375000162,53473.06996176 2024-08-27,00:28:03.000,240,10976504,13765,0,1724718482,13027.936250899998,58.38293852999777,53473.02803904001 2024-08-27,00:28:04.000,240,10976461,13685,0,1724718483,13027.956459829998,58.361791139999696,53473.04900040001 2024-08-27,00:28:05.000,240,10976494,13925,0,1724718484,13027.916041969998,58.43228244000056,53473.0140648 2024-08-27,00:28:06.000,240,10976525,13605,0,1724718485,13027.949723519989,58.43228244000056,53473.04201328 2024-08-27,00:28:07.000,240,10976491,13885,0,1724718486,13027.889096729989,58.44638069999928,53473.04201328 2024-08-27,00:28:08.000,240,10976475,13605,0,1724718487,13027.916041969998,58.467528090004635,53472.986116320004 2024-08-27,00:28:09.000,240,10976474,13965,0,1724718488,13027.895833039998,58.50277374000143,53472.99310344 2024-08-27,00:28:10.000,240,10976477,14045,0,1724718489,13027.889096729989,58.474577220003994,53473.00009056001 2024-08-27,00:28:11.000,240,10976506,13925,0,1724718490,13027.862151489993,58.49572461000207,53473.04900040001 2024-08-27,00:28:12.000,240,10976494,13845,0,1724718491,13027.875624109998,58.48867548000271,53473.055987520005 2024-08-27,00:28:13.000,240,10976507,13885,0,1724718492,13027.868887799988,58.50277374000143,53472.97214208 2024-08-27,00:28:14.000,240,10976523,13885,0,1724718493,13027.889096729989,58.49572461000207,53473.02105192 2024-08-27,00:28:15.000,240,10976486,14005,0,1724718494,13027.882360419993,58.49572461000207,53473.03502616 2024-08-27,00:28:16.000,240,10976496,13925,0,1724718495,13027.889096729989,58.52392112999951,53473.02803904001 2024-08-27,00:28:17.000,240,10976488,14125,0,1724718496,13027.909305659989,58.50982287000079,53473.007077680006 2024-08-27,00:28:18.000,240,10976570,14245,0,1724718497,13027.882360419993,58.50982287000079,53472.97912920001 2024-08-27,00:28:19.000,240,10976523,14245,0,1724718498,13027.875624109998,58.50277374000143,53472.95118072001 2024-08-27,00:28:20.000,240,10976492,13805,0,1724718499,13027.875624109998,58.48867548000271,53472.97912920001 2024-08-27,00:28:21.000,240,10976544,14005,0,1724718500,13027.889096729989,58.52392112999951,53472.986116320004 2024-08-27,00:28:22.000,240,10976495,14085,0,1724718501,13027.868887799988,58.50982287000079,53473.04201328 2024-08-27,00:28:23.000,240,10976535,13925,0,1724718502,13027.828469939988,58.53097025999887,53473.007077680006 2024-08-27,00:28:24.000,240,10976524,14165,0,1724718503,13027.868887799988,58.538019389998226,53473.00009056001 2024-08-27,00:28:25.000,240,10976464,13885,0,1724718504,13027.882360419993,58.51687200000015,53472.986116320004 2024-08-27,00:28:26.000,240,10976526,13885,0,1724718505,13027.882360419993,58.5732650400023,53473.007077680006 2024-08-27,00:28:27.000,240,10976527,13925,0,1724718506,13027.855415179998,58.54506852000486,53473.02105192 2024-08-27,00:28:28.000,240,10976551,13845,0,1724718507,13027.841942559993,58.49572461000207,53472.9441936 2024-08-27,00:28:29.000,240,10976510,13845,0,1724718508,13027.868887799988,58.55211765000422,53472.958167840006 2024-08-27,00:28:30.000,240,10976533,13965,0,1724718509,13027.875624109998,58.538019389998226,53472.95118072001 2024-08-27,00:28:31.000,240,10976508,13885,0,1724718510,13027.848678869988,58.50982287000079,53472.986116320004 2024-08-27,00:28:32.000,240,10976506,14045,0,1724718511,13027.909305659989,58.50277374000143,53472.97912920001 2024-08-27,00:28:33.000,240,10976500,13645,0,1724718512,13027.936250899998,58.52392112999951,53472.97912920001 2024-08-27,00:28:34.000,240,10976549,14005,0,1724718513,13027.889096729989,58.48867548000271,53472.958167840006 2024-08-27,00:28:35.000,240,10976498,13805,0,1724718514,13027.889096729989,58.467528090004635,53472.937206480005 2024-08-27,00:28:36.000,240,10976498,13925,0,1724718515,13027.895833039998,58.50982287000079,53472.96515496 2024-08-27,00:28:37.000,240,10976532,14045,0,1724718516,13027.862151489993,58.49572461000207,53472.958167840006 2024-08-27,00:28:38.000,240,10976539,13765,0,1724718517,13027.916041969998,58.49572461000207,53472.91624512 2024-08-27,00:28:39.000,240,10976546,13925,0,1724718518,13027.868887799988,58.50277374000143,53472.93021936001 2024-08-27,00:28:40.000,240,10976478,14005,0,1724718519,13027.841942559993,58.51687200000015,53472.91624512 2024-08-27,00:28:41.000,240,10976528,13965,0,1724718520,13027.875624109998,58.52392112999951,53472.95118072001 2024-08-27,00:28:42.000,240,10976482,13725,0,1724718521,13027.875624109998,58.50277374000143,53472.95118072001 2024-08-27,00:28:43.000,240,10976481,13885,0,1724718522,13027.841942559993,58.51687200000015,53472.937206480005 2024-08-27,00:28:44.000,240,10976456,13965,0,1724718523,13027.862151489993,58.55211765000422,53472.95118072001 2024-08-27,00:28:45.000,240,10976460,13925,0,1724718524,13027.868887799988,58.51687200000015,53472.96515496 2024-08-27,00:28:46.000,240,10976516,13565,0,1724718525,13027.835206249998,58.48867548000271,53472.88130952001 2024-08-27,00:28:47.000,240,10976501,13885,0,1724718526,13027.855415179998,58.53097025999887,53472.86034816001 2024-08-27,00:28:48.000,240,10976514,13845,0,1724718527,13027.909305659989,58.50982287000079,53472.96515496 2024-08-27,00:28:49.000,240,10976515,13845,0,1724718528,13027.895833039998,58.52392112999951,53472.97912920001 2024-08-27,00:28:50.000,240,10976491,14005,0,1724718529,13027.882360419993,58.55916678000358,53472.90227088 2024-08-27,00:28:51.000,240,10976501,14085,0,1724718530,13027.895833039998,58.55211765000422,53472.90227088 2024-08-27,00:28:52.000,240,10976505,13885,0,1724718531,13027.922778279994,58.54506852000486,53472.92323224 2024-08-27,00:28:53.000,240,10976498,14085,0,1724718532,13027.922778279994,58.52392112999951,53472.937206480005 2024-08-27,00:28:54.000,240,10976562,13845,0,1724718533,13027.936250899998,58.48867548000271,53472.92323224 2024-08-27,00:28:55.000,240,10976479,14205,0,1724718534,13027.949723519989,58.49572461000207,53472.9441936 2024-08-27,00:28:56.000,240,10976489,14005,0,1724718535,13027.922778279994,58.50277374000143,53472.92323224 2024-08-27,00:28:57.000,240,10976474,13885,0,1724718536,13027.942987209994,58.48162635000335,53472.9441936 2024-08-27,00:28:58.000,240,10976506,13845,0,1724718537,13027.949723519989,58.43933156999992,53472.99310344 2024-08-27,00:28:59.000,240,10976516,13845,0,1724718538,13027.936250899998,58.45342982999864,53473.02105192 2024-08-27,00:29:00.000,240,10976510,14005,0,1724718539,13027.969932449989,58.418184180001845,53473.02105192 2024-08-27,00:29:01.000,240,10976490,14245,0,1724718540,13027.963196139994,58.368840269999055,53472.96515496 2024-08-27,00:29:02.000,240,10976487,14005,0,1724718541,13027.922778279994,58.425233310001204,53472.99310344 2024-08-27,00:29:03.000,240,10976451,13725,0,1724718542,13027.929514589989,58.375889399998414,53472.96515496 2024-08-27,00:29:04.000,240,10976517,13765,0,1724718543,13027.969932449989,58.425233310001204,53473.00009056001 2024-08-27,00:29:05.000,240,10976457,13805,0,1724718544,13027.942987209994,58.38998766000441,53473.02105192 2024-08-27,00:29:06.000,240,10976486,14005,0,1724718545,13027.969932449989,58.39703679000377,53472.986116320004 2024-08-27,00:29:07.000,240,10976522,13885,0,1724718546,13027.969932449989,58.361791139999696,53472.95118072001 2024-08-27,00:29:08.000,240,10976499,14045,0,1724718547,13027.936250899998,58.3265454900029,53472.9441936 2024-08-27,00:29:09.000,240,10976459,13925,0,1724718548,13027.969932449989,58.3265454900029,53472.937206480005 2024-08-27,00:29:10.000,240,10976517,14045,0,1724718549,13027.942987209994,58.38293852999777,53472.937206480005 2024-08-27,00:29:11.000,240,10976485,13965,0,1724718550,13027.956459829998,58.35474201000034,53472.91624512 2024-08-27,00:29:12.000,240,10976473,13925,0,1724718551,13028.017086619999,58.375889399998414,53472.888296640005 2024-08-27,00:29:13.000,240,10976528,14165,0,1724718552,13028.030559239989,58.39703679000377,53472.95118072001 2024-08-27,00:29:14.000,240,10976515,13885,0,1724718553,13028.017086619999,58.368840269999055,53472.937206480005 2024-08-27,00:29:15.000,240,10976552,13885,0,1724718554,13028.044031859994,58.425233310001204,53472.92323224 2024-08-27,00:29:16.000,240,10976474,14005,0,1724718555,13028.017086619999,58.43228244000056,53473.00009056001 2024-08-27,00:29:17.000,240,10976479,13805,0,1724718556,13028.077713409999,58.474577220003994,53473.055987520005 2024-08-27,00:29:18.000,240,10976510,13845,0,1724718557,13028.057504479999,58.49572461000207,53472.99310344 2024-08-27,00:29:19.000,240,10976509,14085,0,1724718558,13028.077713409999,58.467528090004635,53472.97912920001 2024-08-27,00:29:20.000,240,10976504,13965,0,1724718559,13028.064240789994,58.48867548000271,53472.96515496 2024-08-27,00:29:21.000,240,10976488,13685,0,1724718560,13028.044031859994,58.48162635000335,53472.95118072001 2024-08-27,00:29:22.000,240,10976492,13965,0,1724718561,13028.057504479999,58.48162635000335,53472.958167840006 2024-08-27,00:29:23.000,240,10976474,13925,0,1724718562,13028.030559239989,58.49572461000207,53472.90925800001 2024-08-27,00:29:24.000,240,10976479,13805,0,1724718563,13028.030559239989,58.538019389998226,53472.958167840006 2024-08-27,00:29:25.000,240,10976470,14045,0,1724718564,13028.030559239989,58.53097025999887,53472.86733528 2024-08-27,00:29:26.000,240,10976525,14005,0,1724718565,13027.976668759999,58.52392112999951,53472.90227088 2024-08-27,00:29:27.000,240,10976504,13805,0,1724718566,13028.010350309989,58.51687200000015,53472.937206480005 2024-08-27,00:29:28.000,240,10976543,13845,0,1724718567,13028.010350309989,58.538019389998226,53472.90925800001 2024-08-27,00:29:29.000,240,10976469,14205,0,1724718568,13028.017086619999,58.594412430000375,53472.888296640005 2024-08-27,00:29:30.000,240,10976510,13925,0,1724718569,13028.003613999994,58.587363300001016,53472.88130952001 2024-08-27,00:29:31.000,240,10976548,13965,0,1724718570,13028.023822929994,58.594412430000375,53472.89528376 2024-08-27,00:29:32.000,240,10976495,14205,0,1724718571,13028.023822929994,58.60851068999909,53472.958167840006 2024-08-27,00:29:33.000,240,10976552,13765,0,1724718572,13028.07097709999,58.587363300001016,53472.97912920001 2024-08-27,00:29:34.000,240,10976534,13805,0,1724718573,13028.057504479999,58.643756340003165,53472.9441936 2024-08-27,00:29:35.000,240,10976505,13845,0,1724718574,13028.084449719994,58.636707210003806,53472.97214208 2024-08-27,00:29:36.000,240,10976563,13845,0,1724718575,13028.104658649994,58.62965808000445,53472.91624512 2024-08-27,00:29:37.000,240,10976512,14005,0,1724718576,13028.097922339999,58.62965808000445,53472.91624512 2024-08-27,00:29:38.000,240,10976551,14005,0,1724718577,13028.11813127,58.67900198999996,53472.92323224 2024-08-27,00:29:39.000,240,10976514,13965,0,1724718578,13028.11813127,58.67900198999996,53472.937206480005 2024-08-27,00:29:40.000,240,10976496,13725,0,1724718579,13028.17875806,58.66490373000124,53472.96515496 2024-08-27,00:29:41.000,240,10976529,13885,0,1724718580,13028.17202174999,58.6719528600006,53473.007077680006 2024-08-27,00:29:42.000,240,10976498,14165,0,1724718581,13028.165285439994,58.72129677000339,53472.97912920001 2024-08-27,00:29:43.000,240,10976483,13805,0,1724718582,13028.15181281999,58.68605111999932,53472.986116320004 2024-08-27,00:29:44.000,240,10976473,13725,0,1724718583,13028.084449719994,58.69310024999868,53472.9441936 2024-08-27,00:29:45.000,240,10976508,13725,0,1724718584,13028.13160388999,58.71424764000403,53472.95118072001 2024-08-27,00:29:46.000,240,10976554,13965,0,1724718585,13028.1383402,58.6719528600006,53472.95118072001 2024-08-27,00:29:47.000,240,10976525,13805,0,1724718586,13028.13160388999,58.66490373000124,53472.97912920001 2024-08-27,00:29:48.000,240,10976565,13965,0,1724718587,13028.13160388999,58.70719851000467,53472.9441936 2024-08-27,00:29:49.000,240,10976527,14045,0,1724718588,13028.11139495999,58.67900198999996,53472.958167840006 2024-08-27,00:29:50.000,240,10976498,13965,0,1724718589,13028.09118602999,58.650805470002524,53472.97214208 2024-08-27,00:29:51.000,240,10976493,13965,0,1724718590,13028.104658649994,58.65785460000188,53472.9441936 2024-08-27,00:29:52.000,240,10976536,13805,0,1724718591,13028.097922339999,58.650805470002524,53472.888296640005 2024-08-27,00:29:53.000,240,10976533,13965,0,1724718592,13028.077713409999,58.60851068999909,53472.88130952001 2024-08-27,00:29:54.000,240,10976542,14085,0,1724718593,13028.077713409999,58.62965808000445,53472.888296640005 2024-08-27,00:29:55.000,240,10976481,14045,0,1724718594,13028.097922339999,58.56621591000294,53472.89528376 2024-08-27,00:29:56.000,240,10976558,13925,0,1724718595,13028.09118602999,58.58031417000166,53472.86034816001 2024-08-27,00:29:57.000,240,10976548,13805,0,1724718596,13028.104658649994,58.594412430000375,53472.86034816001 2024-08-27,00:29:58.000,240,10976560,14045,0,1724718597,13028.11139495999,58.54506852000486,53472.83239968001 2024-08-27,00:29:59.000,240,10976589,13885,0,1724718598,13028.15854913,58.55211765000422,53472.82541256 2024-08-27,00:30:00.000,240,10976497,14005,0,1724718599,13028.145076509994,58.52392112999951,53472.83239968001 2024-08-27,00:30:01.000,240,10976537,13885,0,1724718600,13028.17875806,58.50277374000143,53472.818425440004 2024-08-27,00:30:02.000,240,10976486,13965,0,1724718601,13028.19896699,58.48162635000335,53472.79746408 2024-08-27,00:30:03.000,240,10976528,13965,0,1724718602,13028.19896699,58.50277374000143,53472.76252848001 2024-08-27,00:30:04.000,240,10976515,13885,0,1724718603,13028.23938485,58.45342982999864,53472.77650272 2024-08-27,00:30:05.000,240,10976473,13885,0,1724718604,13028.246121159995,58.467528090004635,53472.790476960006 2024-08-27,00:30:06.000,240,10976492,13925,0,1724718605,13028.27306639999,58.50277374000143,53472.74855424 2024-08-27,00:30:07.000,240,10976473,14045,0,1724718606,13028.30001164,58.45342982999864,53472.86733528 2024-08-27,00:30:08.000,240,10976490,14085,0,1724718607,13028.3404295,58.45342982999864,53472.79746408 2024-08-27,00:30:09.000,240,10976495,13845,0,1724718608,13028.40105629,58.425233310001204,53472.77650272 2024-08-27,00:30:10.000,240,10976512,14005,0,1724718609,13028.43473783999,58.411135050002486,53472.8044512 2024-08-27,00:30:11.000,240,10976513,13845,0,1724718610,13028.41452890999,58.39703679000377,53472.78348984001 2024-08-27,00:30:12.000,240,10976479,14365,0,1724718611,13028.45494676999,58.411135050002486,53472.72759288 2024-08-27,00:30:13.000,240,10976485,13925,0,1724718612,13028.488628319996,58.35474201000034,53472.8044512 2024-08-27,00:30:14.000,240,10976484,13965,0,1724718613,13028.468419389996,58.38293852999777,53472.81143832001 2024-08-27,00:30:15.000,240,10976473,13845,0,1724718614,13028.508837249996,58.39703679000377,53472.85336104 2024-08-27,00:30:16.000,240,10976519,13925,0,1724718615,13028.529046179996,58.368840269999055,53472.89528376 2024-08-27,00:30:17.000,240,10976509,14085,0,1724718616,13028.515573559991,58.368840269999055,53472.90227088 2024-08-27,00:30:18.000,240,10976529,14125,0,1724718617,13028.5425188,58.38293852999777,53472.85336104 2024-08-27,00:30:19.000,240,10976460,14205,0,1724718618,13028.5425188,58.38293852999777,53472.85336104 2024-08-27,00:30:20.000,240,10976484,14205,0,1724718619,13028.549255109996,58.39703679000377,53472.88130952001 2024-08-27,00:30:21.000,240,10976497,13725,0,1724718620,13028.569464039996,58.33359462000226,53472.8743224 2024-08-27,00:30:22.000,240,10976535,13845,0,1724718621,13028.576200349991,58.33359462000226,53472.90925800001 2024-08-27,00:30:23.000,240,10976519,14165,0,1724718622,13028.589672969996,58.33359462000226,53472.95118072001 2024-08-27,00:30:24.000,240,10976538,14045,0,1724718623,13028.650299759996,58.361791139999696,53472.93021936001 2024-08-27,00:30:25.000,240,10976473,13925,0,1724718624,13028.636827139992,58.3265454900029,53472.90925800001 2024-08-27,00:30:26.000,240,10976438,13765,0,1724718625,13028.683981310001,58.3265454900029,53472.937206480005 2024-08-27,00:30:27.000,240,10976502,13925,0,1724718626,13028.731135479997,58.33359462000226,53472.986116320004 2024-08-27,00:30:28.000,240,10976512,14045,0,1724718627,13028.724399170002,58.361791139999696,53472.97214208 2024-08-27,00:30:29.000,240,10976546,14005,0,1724718628,13028.737871789992,58.34064375000162,53472.986116320004 2024-08-27,00:30:30.000,240,10976451,13885,0,1724718629,13028.785025960002,58.368840269999055,53473.03502616 2024-08-27,00:30:31.000,240,10976518,13885,0,1724718630,13028.785025960002,58.38293852999777,53473.04900040001 2024-08-27,00:30:32.000,240,10976503,14005,0,1724718631,13028.845652750002,58.38998766000441,53473.02803904001 2024-08-27,00:30:33.000,240,10976532,14045,0,1724718632,13028.872597989997,58.375889399998414,53473.02105192 2024-08-27,00:30:34.000,240,10976506,14005,0,1724718633,13028.845652750002,58.418184180001845,53473.04900040001 2024-08-27,00:30:35.000,240,10976479,14005,0,1724718634,13028.913015849997,58.474577220003994,53473.104897360005 2024-08-27,00:30:36.000,240,10976546,13565,0,1724718635,13028.892806919997,58.460478959998,53473.083936 2024-08-27,00:30:37.000,240,10976486,13845,0,1724718636,13028.899543229993,58.474577220003994,53473.174768560006 2024-08-27,00:30:38.000,240,10976478,14205,0,1724718637,13028.926488470002,58.53097025999887,53473.13284584 2024-08-27,00:30:39.000,240,10976528,13885,0,1724718638,13028.939961089993,58.50982287000079,53473.13284584 2024-08-27,00:30:40.000,240,10976539,13845,0,1724718639,13028.973642639998,58.50277374000143,53473.11188448 2024-08-27,00:30:41.000,240,10976540,13765,0,1724718640,13028.973642639998,58.54506852000486,53473.20970416 2024-08-27,00:30:42.000,240,10976517,13645,0,1724718641,13028.913015849997,58.55916678000358,53473.09791024001 2024-08-27,00:30:43.000,240,10976476,14085,0,1724718642,13028.946697400002,58.58031417000166,53473.153807200004 2024-08-27,00:30:44.000,240,10976493,13805,0,1724718643,13028.946697400002,58.587363300001016,53473.104897360005 2024-08-27,00:30:45.000,240,10976510,13965,0,1724718644,13028.946697400002,58.61555981999845,53473.09791024001 2024-08-27,00:30:46.000,240,10976523,14125,0,1724718645,13028.933224779998,58.62260894999781,53473.09791024001 2024-08-27,00:30:47.000,240,10976503,13925,0,1724718646,13028.933224779998,58.594412430000375,53473.09092312 2024-08-27,00:30:48.000,240,10976512,14245,0,1724718647,13028.960170019993,58.61555981999845,53473.06996176 2024-08-27,00:30:49.000,240,10976484,14125,0,1724718648,13028.960170019993,58.650805470002524,53473.055987520005 2024-08-27,00:30:50.000,240,10976503,14125,0,1724718649,13028.933224779998,58.636707210003806,53473.06297464 2024-08-27,00:30:51.000,240,10976571,13845,0,1724718650,13028.892806919997,58.61555981999845,53473.04201328 2024-08-27,00:30:52.000,240,10976519,13885,0,1724718651,13028.933224779998,58.65785460000188,53473.04201328 2024-08-27,00:30:53.000,240,10976536,14325,0,1724718652,13028.913015849997,58.643756340003165,53472.99310344 2024-08-27,00:30:54.000,240,10976512,13725,0,1724718653,13028.886070610002,58.62965808000445,53473.0140648 2024-08-27,00:30:55.000,240,10976502,13885,0,1724718654,13028.865861680002,58.62965808000445,53472.958167840006 2024-08-27,00:30:56.000,240,10976474,14085,0,1724718655,13028.879334299992,58.62965808000445,53472.97912920001 2024-08-27,00:30:57.000,240,10976516,14085,0,1724718656,13028.832180129997,58.650805470002524,53472.986116320004 2024-08-27,00:30:58.000,240,10976505,14005,0,1724718657,13028.825443820002,58.68605111999932,53472.93021936001 2024-08-27,00:30:59.000,240,10976516,13805,0,1724718658,13028.872597989997,58.67900198999996,53472.97912920001 2024-08-27,00:31:00.000,240,10976473,13925,0,1724718659,13028.758080719992,58.70014937999804,53472.9441936 2024-08-27,00:31:01.000,240,10976535,13885,0,1724718660,13028.731135479997,58.66490373000124,53472.96515496 2024-08-27,00:31:02.000,240,10976520,14125,0,1724718661,13028.751344409997,58.650805470002524,53472.89528376 2024-08-27,00:31:03.000,240,10976530,13885,0,1724718662,13028.731135479997,58.65785460000188,53472.93021936001 2024-08-27,00:31:04.000,240,10976544,14125,0,1724718663,13028.744608100002,58.66490373000124,53473.02803904001 2024-08-27,00:31:05.000,240,10976504,14005,0,1724718664,13028.710926549997,58.650805470002524,53473.06297464 2024-08-27,00:31:06.000,240,10976544,14245,0,1724718665,13028.657036069992,58.650805470002524,53473.02803904001 2024-08-27,00:31:07.000,240,10976515,13805,0,1724718666,13028.636827139992,58.650805470002524,53473.007077680006 2024-08-27,00:31:08.000,240,10976529,14325,0,1724718667,13028.609881899996,58.68605111999932,53473.04201328 2024-08-27,00:31:09.000,240,10976495,14165,0,1724718668,13028.609881899996,58.69310024999868,53473.06996176 2024-08-27,00:31:10.000,240,10976522,14165,0,1724718669,13028.596409279991,58.66490373000124,53473.04900040001 2024-08-27,00:31:11.000,240,10976502,13925,0,1724718670,13028.555991419991,58.69310024999868,53473.06996176 2024-08-27,00:31:12.000,240,10976531,14085,0,1724718671,13028.529046179996,58.636707210003806,53473.02803904001 2024-08-27,00:31:13.000,240,10976518,13845,0,1724718672,13028.549255109996,58.61555981999845,53473.00009056001 2024-08-27,00:31:14.000,240,10976515,14085,0,1724718673,13028.529046179996,58.62260894999781,53473.0140648 2024-08-27,00:31:15.000,240,10976504,14005,0,1724718674,13028.488628319996,58.594412430000375,53473.007077680006 2024-08-27,00:31:16.000,240,10976508,13925,0,1724718675,13028.46168308,58.60851068999909,53473.09791024001 2024-08-27,00:31:17.000,240,10976490,13885,0,1724718676,13028.42126522,58.60851068999909,53473.02803904001 2024-08-27,00:31:18.000,240,10976521,13965,0,1724718677,13028.42126522,58.594412430000375,53473.02803904001 2024-08-27,00:31:19.000,240,10976530,13845,0,1724718678,13028.38084736,58.601461559999734,53472.986116320004 2024-08-27,00:31:20.000,240,10976544,14045,0,1724718679,13028.39431997999,58.594412430000375,53473.06996176 2024-08-27,00:31:21.000,240,10976477,13805,0,1724718680,13028.347165809995,58.587363300001016,53473.00009056001 2024-08-27,00:31:22.000,240,10976517,14125,0,1724718681,13028.29327532999,58.5732650400023,53473.007077680006 2024-08-27,00:31:23.000,240,10976528,14085,0,1724718682,13028.31348425999,58.5732650400023,53472.89528376 2024-08-27,00:31:24.000,240,10976486,13845,0,1724718683,13028.266330089995,58.61555981999845,53472.97214208 2024-08-27,00:31:25.000,240,10976491,13885,0,1724718684,13028.23264853999,58.636707210003806,53472.986116320004 2024-08-27,00:31:26.000,240,10976525,14005,0,1724718685,13028.205703299995,58.61555981999845,53472.90925800001 2024-08-27,00:31:27.000,240,10976496,14045,0,1724718686,13028.19223067999,58.601461559999734,53472.91624512 2024-08-27,00:31:28.000,240,10976532,13805,0,1724718687,13028.13160388999,58.62965808000445,53472.937206480005 2024-08-27,00:31:29.000,240,10976517,13885,0,1724718688,13028.17202174999,58.60851068999909,53472.90925800001 2024-08-27,00:31:30.000,240,10976515,14125,0,1724718689,13028.097922339999,58.587363300001016,53472.88130952001 2024-08-27,00:31:31.000,240,10976493,13885,0,1724718690,13028.097922339999,58.601461559999734,53472.91624512 2024-08-27,00:31:32.000,240,10976475,14125,0,1724718691,13028.057504479999,58.62260894999781,53472.790476960006 2024-08-27,00:31:33.000,240,10976489,14045,0,1724718692,13028.023822929994,58.60851068999909,53472.83239968001 2024-08-27,00:31:34.000,240,10976529,14045,0,1724718693,13028.010350309989,58.61555981999845,53472.75554136 2024-08-27,00:31:35.000,240,10976497,13765,0,1724718694,13028.003613999994,58.587363300001016,53472.77650272 2024-08-27,00:31:36.000,240,10976459,13725,0,1724718695,13028.017086619999,58.650805470002524,53472.78348984001 2024-08-27,00:31:37.000,240,10976480,14325,0,1724718696,13027.969932449989,58.601461559999734,53472.839386800006 2024-08-27,00:31:38.000,240,10976496,13765,0,1724718697,13027.963196139994,58.636707210003806,53472.78348984001 2024-08-27,00:31:39.000,240,10976501,13685,0,1724718698,13027.976668759999,58.60851068999909,53472.74156712001 2024-08-27,00:31:40.000,240,10976526,13925,0,1724718699,13027.916041969998,58.62260894999781,53472.78348984001 2024-08-27,00:31:41.000,240,10976524,13885,0,1724718700,13027.895833039998,58.601461559999734,53472.76252848001 2024-08-27,00:31:42.000,240,10976481,14045,0,1724718701,13027.902569349993,58.60851068999909,53472.77650272 2024-08-27,00:31:43.000,240,10976486,13965,0,1724718702,13027.889096729989,58.60851068999909,53472.75554136 2024-08-27,00:31:44.000,240,10976468,14005,0,1724718703,13027.895833039998,58.587363300001016,53472.76252848001 2024-08-27,00:31:45.000,240,10976513,14045,0,1724718704,13027.862151489993,58.594412430000375,53472.671695920006 2024-08-27,00:31:46.000,240,10976524,13925,0,1724718705,13027.841942559993,58.60851068999909,53472.67868304 2024-08-27,00:31:47.000,240,10976519,13845,0,1724718706,13027.841942559993,58.60851068999909,53472.671695920006 2024-08-27,00:31:48.000,240,10976526,13965,0,1724718707,13027.855415179998,58.62965808000445,53472.70663152 2024-08-27,00:31:49.000,240,10976492,13885,0,1724718708,13027.868887799988,58.65785460000188,53472.601824720005 2024-08-27,00:31:50.000,240,10976512,13965,0,1724718709,13027.841942559993,58.62260894999781,53472.622786080006 2024-08-27,00:31:51.000,240,10976470,14085,0,1724718710,13027.835206249998,58.636707210003806,53472.552914880005 2024-08-27,00:31:52.000,240,10976475,14045,0,1724718711,13027.868887799988,58.66490373000124,53472.54592776001 2024-08-27,00:31:53.000,240,10976486,14085,0,1724718712,13027.922778279994,58.67900198999996,53472.51797928 2024-08-27,00:31:54.000,240,10976524,14245,0,1724718713,13027.929514589989,58.67900198999996,53472.51099216 2024-08-27,00:31:55.000,240,10976499,14085,0,1724718714,13027.942987209994,58.68605111999932,53472.46208232 2024-08-27,00:31:56.000,240,10976506,13925,0,1724718715,13027.942987209994,58.70719851000467,53472.483043680004 2024-08-27,00:31:57.000,240,10976481,14085,0,1724718716,13027.929514589989,58.70719851000467,53472.47605656001 2024-08-27,00:31:58.000,240,10976466,13925,0,1724718717,13027.936250899998,58.71424764000403,53472.455095200006 2024-08-27,00:31:59.000,240,10976452,14365,0,1724718718,13027.942987209994,58.79178807000426,53472.42714672001 2024-08-27,00:32:00.000,240,10976454,14005,0,1724718719,13027.929514589989,58.74949329000083,53472.46906944 2024-08-27,00:32:01.000,240,10976469,14045,0,1724718720,13027.942987209994,58.79178807000426,53472.39919824 2024-08-27,00:32:02.000,240,10976488,14045,0,1724718721,13027.942987209994,58.7847389400049,53472.41317248 2024-08-27,00:32:03.000,240,10976472,14285,0,1724718722,13027.942987209994,58.84113197999977,53472.39919824 2024-08-27,00:32:04.000,240,10976523,14085,0,1724718723,13027.895833039998,58.819984590001695,53472.455095200006 2024-08-27,00:32:05.000,240,10976488,13965,0,1724718724,13027.895833039998,58.819984590001695,53472.44112096 2024-08-27,00:32:06.000,240,10976489,13965,0,1724718725,13027.835206249998,58.812935460002336,53472.44112096 2024-08-27,00:32:07.000,240,10976510,14045,0,1724718726,13027.821733629993,58.834082850000414,53472.44810808001 2024-08-27,00:32:08.000,240,10976541,13885,0,1724718727,13027.821733629993,58.827033720001054,53472.4201596 2024-08-27,00:32:09.000,240,10976528,13925,0,1724718728,13027.788052079988,58.85523023999849,53472.34330128 2024-08-27,00:32:10.000,240,10976491,13965,0,1724718729,13027.740897909993,58.763591549999546,53472.28041720001 2024-08-27,00:32:11.000,240,10976478,14165,0,1724718730,13027.693743739997,58.79178807000426,53472.25246872 2024-08-27,00:32:12.000,240,10976506,13885,0,1724718731,13027.673534809997,58.7847389400049,53472.29439144 2024-08-27,00:32:13.000,240,10976472,13885,0,1724718732,13027.673534809997,58.79883720000362,53472.30137856 2024-08-27,00:32:14.000,240,10976541,13685,0,1724718733,13027.660062189992,58.79178807000426,53472.28041720001 2024-08-27,00:32:15.000,240,10976540,13565,0,1724718734,13027.666798500002,58.812935460002336,53472.29439144 2024-08-27,00:32:16.000,240,10976473,13925,0,1724718735,13027.619644329992,58.79178807000426,53472.25246872 2024-08-27,00:32:17.000,240,10976524,14005,0,1724718736,13027.606171710002,58.777689809998265,53472.23849448001 2024-08-27,00:32:18.000,240,10976528,13925,0,1724718737,13027.606171710002,58.770640679998905,53472.21054600001 2024-08-27,00:32:19.000,240,10976521,13765,0,1724718738,13027.599435399992,58.80588633000298,53472.18259752 2024-08-27,00:32:20.000,240,10976442,14085,0,1724718739,13027.653325879997,58.777689809998265,53472.287404320006 2024-08-27,00:32:21.000,240,10976454,13845,0,1724718740,13027.646589570002,58.834082850000414,53472.27343008 2024-08-27,00:32:22.000,240,10976494,13725,0,1724718741,13027.646589570002,58.834082850000414,53472.35727552001 2024-08-27,00:32:23.000,240,10976545,13725,0,1724718742,13027.633116949997,58.80588633000298,53472.35727552001 2024-08-27,00:32:24.000,240,10976501,13925,0,1724718743,13027.633116949997,58.79883720000362,53472.3502884 2024-08-27,00:32:25.000,240,10976533,14005,0,1724718744,13027.666798500002,58.770640679998905,53472.315352800004 2024-08-27,00:32:26.000,240,10976487,13885,0,1724718745,13027.660062189992,58.73539503000211,53472.336314160006 2024-08-27,00:32:27.000,240,10976522,13805,0,1724718746,13027.666798500002,58.74244416000147,53472.32233992 2024-08-27,00:32:28.000,240,10976514,13885,0,1724718747,13027.673534809997,58.74244416000147,53472.30137856 2024-08-27,00:32:29.000,240,10976538,13885,0,1724718748,13027.713952669998,58.70719851000467,53472.30836568001 2024-08-27,00:32:30.000,240,10976489,13805,0,1724718749,13027.734161599998,58.67900198999996,53472.32233992 2024-08-27,00:32:31.000,240,10976503,13925,0,1724718750,13027.767843150003,58.70014937999804,53472.287404320006 2024-08-27,00:32:32.000,240,10976567,13885,0,1724718751,13027.774579459998,58.70014937999804,53472.32233992 2024-08-27,00:32:33.000,240,10976508,13885,0,1724718752,13027.781315769993,58.62260894999781,53472.23849448001 2024-08-27,00:32:34.000,240,10976460,14005,0,1724718753,13027.862151489993,58.594412430000375,53472.28041720001 2024-08-27,00:32:35.000,240,10976516,14005,0,1724718754,13027.821733629993,58.594412430000375,53472.25246872 2024-08-27,00:32:36.000,240,10976503,13965,0,1724718755,13027.855415179998,58.55211765000422,53472.27343008 2024-08-27,00:32:37.000,240,10976537,13925,0,1724718756,13027.875624109998,58.58031417000166,53472.28041720001 2024-08-27,00:32:38.000,240,10976548,13845,0,1724718757,13027.929514589989,58.58031417000166,53472.30836568001 2024-08-27,00:32:39.000,240,10976524,14405,0,1724718758,13027.956459829998,58.61555981999845,53472.36426264 2024-08-27,00:32:40.000,240,10976541,13885,0,1724718759,13028.010350309989,58.601461559999734,53472.29439144 2024-08-27,00:32:41.000,240,10976512,14325,0,1724718760,13028.064240789994,58.62965808000445,53472.3502884 2024-08-27,00:32:42.000,240,10976503,14045,0,1724718761,13028.064240789994,58.62260894999781,53472.4201596 2024-08-27,00:32:43.000,240,10976500,13885,0,1724718762,13028.11813127,58.650805470002524,53472.39919824 2024-08-27,00:32:44.000,240,10976498,14005,0,1724718763,13028.15854913,58.65785460000188,53472.44810808001 2024-08-27,00:32:45.000,240,10976540,14005,0,1724718764,13028.21917592,58.643756340003165,53472.4201596 2024-08-27,00:32:46.000,240,10976530,13925,0,1724718765,13028.27980271,58.70014937999804,53472.4201596 2024-08-27,00:32:47.000,240,10976567,13885,0,1724718766,13028.27980271,58.6719528600006,53472.39919824 2024-08-27,00:32:48.000,240,10976516,14405,0,1724718767,13028.32022057,58.68605111999932,53472.40618536001 2024-08-27,00:32:49.000,240,10976536,13885,0,1724718768,13028.3404295,58.6719528600006,53472.434133840005 2024-08-27,00:32:50.000,240,10976482,14125,0,1724718769,13028.37411104999,58.68605111999932,53472.39919824 2024-08-27,00:32:51.000,240,10976495,14045,0,1724718770,13028.41452890999,58.72834590000275,53472.4201596 2024-08-27,00:32:52.000,240,10976545,13965,0,1724718771,13028.41452890999,58.74244416000147,53472.37823688001 2024-08-27,00:32:53.000,240,10976512,14045,0,1724718772,13028.40105629,58.763591549999546,53472.37124976 2024-08-27,00:32:54.000,240,10976473,14165,0,1724718773,13028.43473783999,58.73539503000211,53472.37124976 2024-08-27,00:32:55.000,240,10976450,14045,0,1724718774,13028.43473783999,58.763591549999546,53472.44810808001 2024-08-27,00:32:56.000,240,10976503,14205,0,1724718775,13028.43473783999,58.7847389400049,53472.39221112 2024-08-27,00:32:57.000,240,10976505,13965,0,1724718776,13028.448210459996,58.777689809998265,53472.434133840005 2024-08-27,00:32:58.000,240,10976487,14005,0,1724718777,13028.42126522,58.7847389400049,53472.39919824 2024-08-27,00:32:59.000,240,10976514,13725,0,1724718778,13028.448210459996,58.770640679998905,53472.41317248 2024-08-27,00:33:00.000,240,10976466,13925,0,1724718779,13028.44147415,58.777689809998265,53472.455095200006 2024-08-27,00:33:01.000,240,10976558,14085,0,1724718780,13028.43473783999,58.770640679998905,53472.483043680004 2024-08-27,00:33:02.000,240,10976546,14205,0,1724718781,13028.46168308,58.770640679998905,53472.4900308 2024-08-27,00:33:03.000,240,10976525,13765,0,1724718782,13028.47515569999,58.70719851000467,53472.46906944 2024-08-27,00:33:04.000,240,10976507,14165,0,1724718783,13028.41452890999,58.73539503000211,53472.455095200006 2024-08-27,00:33:05.000,240,10976556,13885,0,1724718784,13028.42126522,58.75654242000019,53472.47605656001 2024-08-27,00:33:06.000,240,10976496,13965,0,1724718785,13028.41452890999,58.69310024999868,53472.46208232 2024-08-27,00:33:07.000,240,10976508,13925,0,1724718786,13028.42126522,58.71424764000403,53472.44112096 2024-08-27,00:33:08.000,240,10976527,13885,0,1724718787,13028.41452890999,58.72834590000275,53472.434133840005 2024-08-27,00:33:09.000,240,10976497,13765,0,1724718788,13028.468419389996,58.66490373000124,53472.51797928 2024-08-27,00:33:10.000,240,10976477,14085,0,1724718789,13028.42126522,58.643756340003165,53472.46906944 2024-08-27,00:33:11.000,240,10976574,13725,0,1724718790,13028.44147415,58.643756340003165,53472.47605656001 2024-08-27,00:33:12.000,240,10976547,13885,0,1724718791,13028.43473783999,58.62965808000445,53472.53894064 2024-08-27,00:33:13.000,240,10976525,13805,0,1724718792,13028.46168308,58.636707210003806,53472.552914880005 2024-08-27,00:33:14.000,240,10976513,13805,0,1724718793,13028.44147415,58.636707210003806,53472.53894064 2024-08-27,00:33:15.000,240,10976545,13725,0,1724718794,13028.46168308,58.587363300001016,53472.53195352 2024-08-27,00:33:16.000,240,10976541,13725,0,1724718795,13028.448210459996,58.56621591000294,53472.58086336 2024-08-27,00:33:17.000,240,10976535,14125,0,1724718796,13028.48189201,58.587363300001016,53472.58086336 2024-08-27,00:33:18.000,240,10976527,14005,0,1724718797,13028.48189201,58.54506852000486,53472.51099216 2024-08-27,00:33:19.000,240,10976546,14085,0,1724718798,13028.50210094,58.58031417000166,53472.57387624001 2024-08-27,00:33:20.000,240,10976474,13885,0,1724718799,13028.515573559991,58.5732650400023,53472.6297732 2024-08-27,00:33:21.000,240,10976556,14205,0,1724718800,13028.508837249996,58.55211765000422,53472.57387624001 2024-08-27,00:33:22.000,240,10976523,13965,0,1724718801,13028.535782489991,58.538019389998226,53472.57387624001 2024-08-27,00:33:23.000,240,10976533,14205,0,1724718802,13028.5425188,58.5732650400023,53472.58086336 2024-08-27,00:33:24.000,240,10976526,13925,0,1724718803,13028.508837249996,58.56621591000294,53472.57387624001 2024-08-27,00:33:25.000,240,10976540,14125,0,1724718804,13028.616618209991,58.5732650400023,53472.53894064 2024-08-27,00:33:26.000,240,10976485,14245,0,1724718805,13028.596409279991,58.51687200000015,53472.59483760001 2024-08-27,00:33:27.000,240,10976489,13965,0,1724718806,13028.582936660001,58.54506852000486,53472.57387624001 2024-08-27,00:33:28.000,240,10976504,14005,0,1724718807,13028.650299759996,58.55916678000358,53472.58086336 2024-08-27,00:33:29.000,240,10976533,14045,0,1724718808,13028.663772380001,58.55916678000358,53472.601824720005 2024-08-27,00:33:30.000,240,10976535,14045,0,1724718809,13028.663772380001,58.5732650400023,53472.59483760001 2024-08-27,00:33:31.000,240,10976532,14125,0,1724718810,13028.670508689996,58.56621591000294,53472.622786080006 2024-08-27,00:33:32.000,240,10976488,14085,0,1724718811,13028.670508689996,58.5732650400023,53472.60881184 2024-08-27,00:33:33.000,240,10976507,14205,0,1724718812,13028.690717619997,58.601461559999734,53472.58086336 2024-08-27,00:33:34.000,240,10976509,14085,0,1724718813,13028.670508689996,58.58031417000166,53472.57387624001 2024-08-27,00:33:35.000,240,10976521,14005,0,1724718814,13028.690717619997,58.594412430000375,53472.57387624001 2024-08-27,00:33:36.000,240,10976511,14045,0,1724718815,13028.697453929992,58.643756340003165,53472.67868304 2024-08-27,00:33:37.000,240,10976519,14125,0,1724718816,13028.710926549997,58.62965808000445,53472.65772168 2024-08-27,00:33:38.000,240,10976534,13805,0,1724718817,13028.751344409997,58.636707210003806,53472.65772168 2024-08-27,00:33:39.000,240,10976523,14245,0,1724718818,13028.731135479997,58.68605111999932,53472.671695920006 2024-08-27,00:33:40.000,240,10976495,13605,0,1724718819,13028.791762269997,58.6719528600006,53472.68567016 2024-08-27,00:33:41.000,240,10976544,14005,0,1724718820,13028.758080719992,58.68605111999932,53472.68567016 2024-08-27,00:33:42.000,240,10976472,13845,0,1724718821,13028.771553339997,58.68605111999932,53472.71361864001 2024-08-27,00:33:43.000,240,10976501,14045,0,1724718822,13028.764817030002,58.68605111999932,53472.769515600005 2024-08-27,00:33:44.000,240,10976479,13805,0,1724718823,13028.798498579992,58.68605111999932,53472.73458 2024-08-27,00:33:45.000,240,10976523,13845,0,1724718824,13028.845652750002,58.70014937999804,53472.71361864001 2024-08-27,00:33:46.000,240,10976511,13965,0,1724718825,13028.825443820002,58.70014937999804,53472.74156712001 2024-08-27,00:33:47.000,240,10976486,13925,0,1724718826,13028.825443820002,58.70014937999804,53472.72759288 2024-08-27,00:33:48.000,240,10976513,14245,0,1724718827,13028.872597989997,58.66490373000124,53472.69265728001 2024-08-27,00:33:49.000,240,10976536,14005,0,1724718828,13028.879334299992,58.67900198999996,53472.720605760005 2024-08-27,00:33:50.000,240,10976465,13965,0,1724718829,13028.845652750002,58.66490373000124,53472.75554136 2024-08-27,00:33:51.000,240,10976505,14005,0,1724718830,13028.872597989997,58.67900198999996,53472.769515600005 2024-08-27,00:33:52.000,240,10976553,14165,0,1724718831,13028.838916439992,58.66490373000124,53472.69265728001 2024-08-27,00:33:53.000,240,10976505,13885,0,1724718832,13028.838916439992,58.60851068999909,53472.6996444 2024-08-27,00:33:54.000,240,10976526,14085,0,1724718833,13028.852389059997,58.62965808000445,53472.720605760005 2024-08-27,00:33:55.000,240,10976507,14005,0,1724718834,13028.852389059997,58.61555981999845,53472.720605760005 2024-08-27,00:33:56.000,240,10976569,14005,0,1724718835,13028.852389059997,58.594412430000375,53472.72759288 2024-08-27,00:33:57.000,240,10976522,13725,0,1724718836,13028.865861680002,58.601461559999734,53472.769515600005 2024-08-27,00:33:58.000,240,10976556,14045,0,1724718837,13028.845652750002,58.60851068999909,53472.73458 2024-08-27,00:33:59.000,240,10976529,13765,0,1724718838,13028.838916439992,58.594412430000375,53472.76252848001 2024-08-27,00:34:00.000,240,10976514,13645,0,1724718839,13028.845652750002,58.60851068999909,53472.78348984001 2024-08-27,00:34:01.000,240,10976551,13805,0,1724718840,13028.852389059997,58.5732650400023,53472.78348984001 2024-08-27,00:34:02.000,240,10976543,13845,0,1724718841,13028.886070610002,58.5732650400023,53472.88130952001 2024-08-27,00:34:03.000,240,10976486,13925,0,1724718842,13028.865861680002,58.538019389998226,53472.82541256 2024-08-27,00:34:04.000,240,10976554,13565,0,1724718843,13028.872597989997,58.54506852000486,53472.90227088 2024-08-27,00:34:05.000,240,10976543,14005,0,1724718844,13028.906279540002,58.51687200000015,53472.8743224 2024-08-27,00:34:06.000,240,10976533,13925,0,1724718845,13028.966906330003,58.50982287000079,53472.91624512 2024-08-27,00:34:07.000,240,10976556,13765,0,1724718846,13028.913015849997,58.51687200000015,53472.88130952001 2024-08-27,00:34:08.000,240,10976549,13925,0,1724718847,13028.926488470002,58.50277374000143,53472.90925800001 2024-08-27,00:34:09.000,240,10976539,13965,0,1724718848,13028.899543229993,58.48867548000271,53472.91624512 2024-08-27,00:34:10.000,240,10976525,13885,0,1724718849,13028.899543229993,58.52392112999951,53472.84637392 2024-08-27,00:34:11.000,240,10976531,14125,0,1724718850,13028.913015849997,58.52392112999951,53472.86733528 2024-08-27,00:34:12.000,240,10976542,14165,0,1724718851,13028.879334299992,58.48867548000271,53472.84637392 2024-08-27,00:34:13.000,240,10976533,14005,0,1724718852,13028.892806919997,58.50277374000143,53472.83239968001 2024-08-27,00:34:14.000,240,10976519,13965,0,1724718853,13028.865861680002,58.50277374000143,53472.89528376 2024-08-27,00:34:15.000,240,10976514,13965,0,1724718854,13028.859125369992,58.50277374000143,53472.84637392 2024-08-27,00:34:16.000,240,10976561,14085,0,1724718855,13028.845652750002,58.51687200000015,53472.81143832001 2024-08-27,00:34:17.000,240,10976548,14405,0,1724718856,13028.879334299992,58.50277374000143,53472.86034816001 2024-08-27,00:34:18.000,240,10976527,14085,0,1724718857,13028.811971199997,58.55211765000422,53472.88130952001 2024-08-27,00:34:19.000,240,10976529,13965,0,1724718858,13028.811971199997,58.54506852000486,53472.8743224 2024-08-27,00:34:20.000,240,10976503,14005,0,1724718859,13028.811971199997,58.5732650400023,53472.81143832001 2024-08-27,00:34:21.000,240,10976559,14125,0,1724718860,13028.811971199997,58.54506852000486,53472.82541256 2024-08-27,00:34:22.000,240,10976547,14205,0,1724718861,13028.811971199997,58.58031417000166,53472.8743224 2024-08-27,00:34:23.000,240,10976526,14125,0,1724718862,13028.825443820002,58.538019389998226,53472.83239968001 2024-08-27,00:34:24.000,240,10976553,14125,0,1724718863,13028.852389059997,58.587363300001016,53472.8044512 2024-08-27,00:34:25.000,240,10976566,14085,0,1724718864,13028.838916439992,58.58031417000166,53472.83239968001 2024-08-27,00:34:26.000,240,10976536,13885,0,1724718865,13028.832180129997,58.55916678000358,53472.84637392 2024-08-27,00:34:27.000,240,10976536,13885,0,1724718866,13028.825443820002,58.58031417000166,53472.79746408 2024-08-27,00:34:28.000,240,10976502,13965,0,1724718867,13028.845652750002,58.56621591000294,53472.81143832001 2024-08-27,00:34:29.000,240,10976556,13925,0,1724718868,13028.845652750002,58.5732650400023,53472.8743224 2024-08-27,00:34:30.000,240,10976520,13885,0,1724718869,13028.825443820002,58.58031417000166,53472.81143832001 2024-08-27,00:34:31.000,240,10976521,13885,0,1724718870,13028.845652750002,58.636707210003806,53472.79746408 2024-08-27,00:34:32.000,240,10976515,13965,0,1724718871,13028.791762269997,58.62965808000445,53472.71361864001 2024-08-27,00:34:33.000,240,10976476,14045,0,1724718872,13028.785025960002,58.61555981999845,53472.67868304 2024-08-27,00:34:34.000,240,10976546,14205,0,1724718873,13028.785025960002,58.62965808000445,53472.720605760005 2024-08-27,00:34:35.000,240,10976522,14045,0,1724718874,13028.791762269997,58.65785460000188,53472.74855424 2024-08-27,00:34:36.000,240,10976525,14245,0,1724718875,13028.791762269997,58.62260894999781,53472.720605760005 2024-08-27,00:34:37.000,240,10976532,13725,0,1724718876,13028.764817030002,58.66490373000124,53472.769515600005 2024-08-27,00:34:38.000,240,10976556,13725,0,1724718877,13028.778289649992,58.636707210003806,53472.72759288 2024-08-27,00:34:39.000,240,10976543,13685,0,1724718878,13028.764817030002,58.66490373000124,53472.68567016 2024-08-27,00:34:40.000,240,10976538,13925,0,1724718879,13028.771553339997,58.70014937999804,53472.68567016 2024-08-27,00:34:41.000,240,10976503,13965,0,1724718880,13028.724399170002,58.73539503000211,53472.70663152 2024-08-27,00:34:42.000,240,10976540,13925,0,1724718881,13028.724399170002,58.74244416000147,53472.70663152 2024-08-27,00:34:43.000,240,10976506,14285,0,1724718882,13028.724399170002,58.74949329000083,53472.650734560004 2024-08-27,00:34:44.000,240,10976521,14085,0,1724718883,13028.751344409997,58.74244416000147,53472.73458 2024-08-27,00:34:45.000,240,10976554,13965,0,1724718884,13028.737871789992,58.770640679998905,53472.71361864001 2024-08-27,00:34:46.000,240,10976542,13925,0,1724718885,13028.737871789992,58.79883720000362,53472.6996444 2024-08-27,00:34:47.000,240,10976497,13885,0,1724718886,13028.758080719992,58.79883720000362,53472.64374744001 2024-08-27,00:34:48.000,240,10976561,13685,0,1724718887,13028.771553339997,58.79883720000362,53472.69265728001 2024-08-27,00:34:49.000,240,10976528,13925,0,1724718888,13028.785025960002,58.85523023999849,53472.720605760005 2024-08-27,00:34:50.000,240,10976515,13925,0,1724718889,13028.805234890002,58.84818110999913,53472.73458 2024-08-27,00:34:51.000,240,10976559,14085,0,1724718890,13028.832180129997,58.869328500004485,53472.68567016 2024-08-27,00:34:52.000,240,10976541,13885,0,1724718891,13028.805234890002,58.84818110999913,53472.67868304 2024-08-27,00:34:53.000,240,10976512,13925,0,1724718892,13028.818707509992,58.86227936999785,53472.66470880001 2024-08-27,00:34:54.000,240,10976521,13645,0,1724718893,13028.859125369992,58.869328500004485,53472.73458 2024-08-27,00:34:55.000,240,10976529,13885,0,1724718894,13028.805234890002,58.827033720001054,53472.66470880001 2024-08-27,00:34:56.000,240,10976506,13845,0,1724718895,13028.832180129997,58.8834267600032,53472.70663152 2024-08-27,00:34:57.000,240,10976557,13925,0,1724718896,13028.818707509992,58.869328500004485,53472.71361864001 2024-08-27,00:34:58.000,240,10976504,13885,0,1724718897,13028.825443820002,58.86227936999785,53472.6297732 2024-08-27,00:34:59.000,240,10976530,14085,0,1724718898,13028.798498579992,58.84113197999977,53472.650734560004 2024-08-27,00:35:00.000,240,10976548,13725,0,1724718899,13028.825443820002,58.84818110999913,53472.66470880001 2024-08-27,00:35:01.000,240,10976516,14005,0,1724718900,13028.798498579992,58.869328500004485,53472.67868304 2024-08-27,00:35:02.000,240,10976548,14325,0,1724718901,13028.805234890002,58.80588633000298,53472.72759288 2024-08-27,00:35:03.000,240,10976547,14165,0,1724718902,13028.778289649992,58.827033720001054,53472.6996444 2024-08-27,00:35:04.000,240,10976518,13885,0,1724718903,13028.778289649992,58.80588633000298,53472.69265728001 2024-08-27,00:35:05.000,240,10976553,13925,0,1724718904,13028.798498579992,58.7847389400049,53472.6996444 2024-08-27,00:35:06.000,240,10976528,13885,0,1724718905,13028.751344409997,58.777689809998265,53472.63676032 2024-08-27,00:35:07.000,240,10976562,14005,0,1724718906,13028.731135479997,58.770640679998905,53472.58785048 2024-08-27,00:35:08.000,240,10976531,14005,0,1724718907,13028.764817030002,58.777689809998265,53472.650734560004 2024-08-27,00:35:09.000,240,10976476,14005,0,1724718908,13028.704190240001,58.75654242000019,53472.58785048 2024-08-27,00:35:10.000,240,10976528,14245,0,1724718909,13028.704190240001,58.74949329000083,53472.60881184 2024-08-27,00:35:11.000,240,10976555,14165,0,1724718910,13028.724399170002,58.74949329000083,53472.67868304 2024-08-27,00:35:12.000,240,10976555,14085,0,1724718911,13028.650299759996,58.72129677000339,53472.650734560004 2024-08-27,00:35:13.000,240,10976576,14045,0,1724718912,13028.690717619997,58.70719851000467,53472.66470880001 2024-08-27,00:35:14.000,240,10976513,14125,0,1724718913,13028.683981310001,58.70719851000467,53472.64374744001 2024-08-27,00:35:15.000,240,10976497,14085,0,1724718914,13028.690717619997,58.65785460000188,53472.650734560004 2024-08-27,00:35:16.000,240,10976553,14205,0,1724718915,13028.663772380001,58.650805470002524,53472.60881184 2024-08-27,00:35:17.000,240,10976492,14165,0,1724718916,13028.643563450001,58.650805470002524,53472.61579896001 2024-08-27,00:35:18.000,240,10976520,13805,0,1724718917,13028.650299759996,58.650805470002524,53472.622786080006 2024-08-27,00:35:19.000,240,10976514,14005,0,1724718918,13028.677244999992,58.650805470002524,53472.6297732 2024-08-27,00:35:20.000,240,10976510,14245,0,1724718919,13028.643563450001,58.643756340003165,53472.61579896001 2024-08-27,00:35:21.000,240,10976501,14285,0,1724718920,13028.670508689996,58.643756340003165,53472.601824720005 2024-08-27,00:35:22.000,240,10976557,14125,0,1724718921,13028.643563450001,58.62965808000445,53472.56688912 2024-08-27,00:35:23.000,240,10976570,14005,0,1724718922,13028.657036069992,58.65785460000188,53472.56688912 2024-08-27,00:35:24.000,240,10976523,13805,0,1724718923,13028.616618209991,58.62965808000445,53472.6297732 2024-08-27,00:35:25.000,240,10976520,13965,0,1724718924,13028.670508689996,58.601461559999734,53472.601824720005 2024-08-27,00:35:26.000,240,10976536,14045,0,1724718925,13028.643563450001,58.62965808000445,53472.6297732 2024-08-27,00:35:27.000,240,10976536,14085,0,1724718926,13028.663772380001,58.62965808000445,53472.58785048 2024-08-27,00:35:28.000,240,10976506,14245,0,1724718927,13028.704190240001,58.594412430000375,53472.60881184 2024-08-27,00:35:29.000,240,10976564,14205,0,1724718928,13028.670508689996,58.636707210003806,53472.622786080006 2024-08-27,00:35:30.000,240,10976515,13925,0,1724718929,13028.690717619997,58.650805470002524,53472.57387624001 2024-08-27,00:35:31.000,240,10976527,14045,0,1724718930,13028.697453929992,58.60851068999909,53472.601824720005 2024-08-27,00:35:32.000,240,10976592,14085,0,1724718931,13028.683981310001,58.601461559999734,53472.58785048 2024-08-27,00:35:33.000,240,10976503,13885,0,1724718932,13028.697453929992,58.55916678000358,53472.504005040006 2024-08-27,00:35:34.000,240,10976572,13965,0,1724718933,13028.683981310001,58.62260894999781,53472.601824720005 2024-08-27,00:35:35.000,240,10976560,14045,0,1724718934,13028.751344409997,58.55916678000358,53472.42714672001 2024-08-27,00:35:36.000,240,10976517,14045,0,1724718935,13028.731135479997,58.54506852000486,53472.36426264 2024-08-27,00:35:37.000,240,10976511,13925,0,1724718936,13028.690717619997,58.5732650400023,53472.46208232 2024-08-27,00:35:38.000,240,10976513,14165,0,1724718937,13028.704190240001,58.62260894999781,53472.57387624001 2024-08-27,00:35:39.000,240,10976499,13805,0,1724718938,13028.690717619997,58.601461559999734,53472.53195352 2024-08-27,00:35:40.000,240,10976532,14245,0,1724718939,13028.710926549997,58.60851068999909,53472.56688912 2024-08-27,00:35:41.000,240,10976516,13965,0,1724718940,13028.737871789992,58.601461559999734,53472.58785048 2024-08-27,00:35:42.000,240,10976486,14005,0,1724718941,13028.697453929992,58.56621591000294,53472.53195352 2024-08-27,00:35:43.000,240,10976497,13885,0,1724718942,13028.704190240001,58.60851068999909,53472.49701792001 2024-08-27,00:35:44.000,240,10976515,14045,0,1724718943,13028.737871789992,58.66490373000124,53472.51099216 2024-08-27,00:35:45.000,240,10976518,13885,0,1724718944,13028.710926549997,58.66490373000124,53472.53894064 2024-08-27,00:35:46.000,240,10976536,13885,0,1724718945,13028.717662859992,58.643756340003165,53472.51099216 2024-08-27,00:35:47.000,240,10976498,13925,0,1724718946,13028.710926549997,58.70014937999804,53472.49701792001 2024-08-27,00:35:48.000,240,10976538,14245,0,1724718947,13028.704190240001,58.67900198999996,53472.49701792001 2024-08-27,00:35:49.000,240,10976509,13925,0,1724718948,13028.717662859992,58.68605111999932,53472.455095200006 2024-08-27,00:35:50.000,240,10976490,13885,0,1724718949,13028.751344409997,58.74949329000083,53472.4900308 2024-08-27,00:35:51.000,240,10976521,13765,0,1724718950,13028.764817030002,58.70014937999804,53472.47605656001 2024-08-27,00:35:52.000,240,10976560,14045,0,1724718951,13028.737871789992,58.70014937999804,53472.46208232 2024-08-27,00:35:53.000,240,10976540,13805,0,1724718952,13028.771553339997,58.74244416000147,53472.44112096 2024-08-27,00:35:54.000,240,10976564,14045,0,1724718953,13028.758080719992,58.71424764000403,53472.41317248 2024-08-27,00:35:55.000,240,10976525,14165,0,1724718954,13028.764817030002,58.71424764000403,53472.39221112 2024-08-27,00:35:56.000,240,10976549,13965,0,1724718955,13028.785025960002,58.69310024999868,53472.336314160006 2024-08-27,00:35:57.000,240,10976535,13925,0,1724718956,13028.838916439992,58.67900198999996,53472.36426264 2024-08-27,00:35:58.000,240,10976513,13885,0,1724718957,13028.811971199997,58.67900198999996,53472.385224000005 2024-08-27,00:35:59.000,240,10976555,14005,0,1724718958,13028.771553339997,58.67900198999996,53472.315352800004 2024-08-27,00:36:00.000,240,10976542,14125,0,1724718959,13028.832180129997,58.65785460000188,53472.36426264 2024-08-27,00:36:01.000,240,10976558,13885,0,1724718960,13028.818707509992,58.6719528600006,53472.336314160006 2024-08-27,00:36:02.000,240,10976562,14045,0,1724718961,13028.825443820002,58.70014937999804,53472.35727552001 2024-08-27,00:36:03.000,240,10976514,13925,0,1724718962,13028.845652750002,58.72834590000275,53472.32233992 2024-08-27,00:36:04.000,240,10976534,13885,0,1724718963,13028.838916439992,58.65785460000188,53472.30836568001 2024-08-27,00:36:05.000,240,10976535,14085,0,1724718964,13028.872597989997,58.636707210003806,53472.336314160006 2024-08-27,00:36:06.000,240,10976532,14085,0,1724718965,13028.859125369992,58.62260894999781,53472.18958464001 2024-08-27,00:36:07.000,240,10976508,14005,0,1724718966,13028.913015849997,58.636707210003806,53472.25945584001 2024-08-27,00:36:08.000,240,10976549,14245,0,1724718967,13028.946697400002,58.62965808000445,53472.30836568001 2024-08-27,00:36:09.000,240,10976520,14245,0,1724718968,13028.926488470002,58.62965808000445,53472.27343008 2024-08-27,00:36:10.000,240,10976470,14045,0,1724718969,13028.960170019993,58.650805470002524,53472.35727552001 2024-08-27,00:36:11.000,240,10976507,14245,0,1724718970,13029.027533119988,58.66490373000124,53472.34330128 2024-08-27,00:36:12.000,240,10976546,13805,0,1724718971,13029.000587879993,58.650805470002524,53472.2454816 2024-08-27,00:36:13.000,240,10976519,13925,0,1724718972,13029.014060499998,58.594412430000375,53472.30836568001 2024-08-27,00:36:14.000,240,10976538,14005,0,1724718973,13029.061214669993,58.636707210003806,53472.30137856 2024-08-27,00:36:15.000,240,10976513,14245,0,1724718974,13029.094896219998,58.650805470002524,53472.315352800004 2024-08-27,00:36:16.000,240,10976511,13925,0,1724718975,13029.142050389994,58.62260894999781,53472.32932704001 2024-08-27,00:36:17.000,240,10976549,14245,0,1724718976,13029.182468249994,58.643756340003165,53472.34330128 2024-08-27,00:36:18.000,240,10976499,14085,0,1724718977,13029.155523009998,58.587363300001016,53472.28041720001 2024-08-27,00:36:19.000,240,10976537,13925,0,1724718978,13029.148786699989,58.601461559999734,53472.32932704001 2024-08-27,00:36:20.000,240,10976542,14245,0,1724718979,13029.195940869999,58.636707210003806,53472.30137856 2024-08-27,00:36:21.000,240,10976507,14285,0,1724718980,13029.24983134999,58.594412430000375,53472.34330128 2024-08-27,00:36:22.000,240,10976538,14045,0,1724718981,13029.222886109994,58.60851068999909,53472.37124976 2024-08-27,00:36:23.000,240,10976527,14205,0,1724718982,13029.256567659999,58.60851068999909,53472.34330128 2024-08-27,00:36:24.000,240,10976520,14085,0,1724718983,13029.256567659999,58.61555981999845,53472.287404320006 2024-08-27,00:36:25.000,240,10976511,13925,0,1724718984,13029.24983134999,58.601461559999734,53472.30137856 2024-08-27,00:36:26.000,240,10976532,13925,0,1724718985,13029.296985519999,58.601461559999734,53472.336314160006 2024-08-27,00:36:27.000,240,10976522,13805,0,1724718986,13029.317194449999,58.62965808000445,53472.34330128 2024-08-27,00:36:28.000,240,10976478,13885,0,1724718987,13029.33740338,58.60851068999909,53472.37124976 2024-08-27,00:36:29.000,240,10976485,13925,0,1724718988,13029.364348619994,58.61555981999845,53472.36426264 2024-08-27,00:36:30.000,240,10976502,13965,0,1724718989,13029.323930759994,58.62260894999781,53472.32233992 2024-08-27,00:36:31.000,240,10976520,14245,0,1724718990,13029.344139689994,58.636707210003806,53472.36426264 2024-08-27,00:36:32.000,240,10976504,13925,0,1724718991,13029.35087599999,58.6719528600006,53472.35727552001 2024-08-27,00:36:33.000,240,10976518,14245,0,1724718992,13029.384557549994,58.68605111999932,53472.3502884 2024-08-27,00:36:34.000,240,10976475,14325,0,1724718993,13029.35761231,58.69310024999868,53472.36426264 2024-08-27,00:36:35.000,240,10976506,14125,0,1724718994,13029.41150278999,58.70014937999804,53472.35727552001 2024-08-27,00:36:36.000,240,10976524,13885,0,1724718995,13029.45865696,58.68605111999932,53472.41317248 2024-08-27,00:36:37.000,240,10976500,14125,0,1724718996,13029.45865696,58.70719851000467,53472.434133840005 2024-08-27,00:36:38.000,240,10976473,13885,0,1724718997,13029.45192064999,58.68605111999932,53472.42714672001 2024-08-27,00:36:39.000,240,10976489,13925,0,1724718998,13029.47886589,58.68605111999932,53472.42714672001 2024-08-27,00:36:40.000,240,10976545,14045,0,1724718999,13029.485602199995,58.70014937999804,53472.41317248 2024-08-27,00:36:41.000,240,10976510,14045,0,1724719000,13029.43171171999,58.70719851000467,53472.39919824 2024-08-27,00:36:42.000,240,10976543,14085,0,1724719001,13029.43171171999,58.74244416000147,53472.46906944 2024-08-27,00:36:43.000,240,10976531,14165,0,1724719002,13029.485602199995,58.72834590000275,53472.47605656001 2024-08-27,00:36:44.000,240,10976515,13925,0,1724719003,13029.45865696,58.75654242000019,53472.47605656001 2024-08-27,00:36:45.000,240,10976537,14085,0,1724719004,13029.45865696,58.777689809998265,53472.455095200006 2024-08-27,00:36:46.000,240,10976542,14125,0,1724719005,13029.43171171999,58.7847389400049,53472.44810808001 2024-08-27,00:36:47.000,240,10976504,14165,0,1724719006,13029.424975409995,58.80588633000298,53472.42714672001 2024-08-27,00:36:48.000,240,10976486,14045,0,1724719007,13029.41150278999,58.834082850000414,53472.44810808001 2024-08-27,00:36:49.000,240,10976467,13925,0,1724719008,13029.43844803,58.812935460002336,53472.455095200006 2024-08-27,00:36:50.000,240,10976530,14125,0,1724719009,13029.39129385999,58.79178807000426,53472.434133840005 2024-08-27,00:36:51.000,240,10976518,13845,0,1724719010,13029.39803017,58.819984590001695,53472.46906944 2024-08-27,00:36:52.000,240,10976495,13925,0,1724719011,13029.37782124,58.7847389400049,53472.36426264 2024-08-27,00:36:53.000,240,10976519,13885,0,1724719012,13029.35087599999,58.812935460002336,53472.36426264 2024-08-27,00:36:54.000,240,10976521,14085,0,1724719013,13029.364348619994,58.812935460002336,53472.39221112 2024-08-27,00:36:55.000,240,10976510,14045,0,1724719014,13029.364348619994,58.74244416000147,53472.34330128 2024-08-27,00:36:56.000,240,10976508,13965,0,1724719015,13029.344139689994,58.79178807000426,53472.32932704001 2024-08-27,00:36:57.000,240,10976527,13965,0,1724719016,13029.33066706999,58.812935460002336,53472.32233992 2024-08-27,00:36:58.000,240,10976543,13965,0,1724719017,13029.323930759994,58.777689809998265,53472.385224000005 2024-08-27,00:36:59.000,240,10976541,13685,0,1724719018,13029.283512899994,58.79178807000426,53472.47605656001 2024-08-27,00:37:00.000,240,10976506,14045,0,1724719019,13029.303721829994,58.812935460002336,53472.39919824 2024-08-27,00:37:01.000,240,10976534,13885,0,1724719020,13029.296985519999,58.827033720001054,53472.39221112 2024-08-27,00:37:02.000,240,10976523,13925,0,1724719021,13029.296985519999,58.79178807000426,53472.42714672001 2024-08-27,00:37:03.000,240,10976569,13965,0,1724719022,13029.33740338,58.777689809998265,53472.385224000005 2024-08-27,00:37:04.000,240,10976529,14005,0,1724719023,13029.276776589999,58.80588633000298,53472.42714672001 2024-08-27,00:37:05.000,240,10976524,13925,0,1724719024,13029.29024920999,58.7847389400049,53472.46906944 2024-08-27,00:37:06.000,240,10976488,13925,0,1724719025,13029.243095039994,58.763591549999546,53472.46906944 2024-08-27,00:37:07.000,240,10976499,13925,0,1724719026,13029.236358729999,58.770640679998905,53472.39221112 2024-08-27,00:37:08.000,240,10976527,13805,0,1724719027,13029.229622419989,58.763591549999546,53472.37124976 2024-08-27,00:37:09.000,240,10976494,14125,0,1724719028,13029.222886109994,58.74244416000147,53472.34330128 2024-08-27,00:37:10.000,240,10976506,13925,0,1724719029,13029.229622419989,58.73539503000211,53472.34330128 2024-08-27,00:37:11.000,240,10976500,13845,0,1724719030,13029.229622419989,58.71424764000403,53472.37124976 2024-08-27,00:37:12.000,240,10976514,14005,0,1724719031,13029.222886109994,58.6719528600006,53472.40618536001 2024-08-27,00:37:13.000,240,10976496,13805,0,1724719032,13029.283512899994,58.69310024999868,53472.4201596 2024-08-27,00:37:14.000,240,10976455,14045,0,1724719033,13029.27004027999,58.73539503000211,53472.37124976 2024-08-27,00:37:15.000,240,10976518,14005,0,1724719034,13029.283512899994,58.72129677000339,53472.434133840005 2024-08-27,00:37:16.000,240,10976523,13725,0,1724719035,13029.243095039994,58.72129677000339,53472.385224000005 2024-08-27,00:37:17.000,240,10976473,14045,0,1724719036,13029.236358729999,58.650805470002524,53472.385224000005 2024-08-27,00:37:18.000,240,10976492,14045,0,1724719037,13029.24983134999,58.6719528600006,53472.40618536001 2024-08-27,00:37:19.000,240,10976517,14005,0,1724719038,13029.276776589999,58.67900198999996,53472.35727552001 2024-08-27,00:37:20.000,240,10976550,13925,0,1724719039,13029.229622419989,58.69310024999868,53472.34330128 2024-08-27,00:37:21.000,240,10976508,13725,0,1724719040,13029.27004027999,58.67900198999996,53472.39221112 2024-08-27,00:37:22.000,240,10976495,14085,0,1724719041,13029.263303969994,58.69310024999868,53472.336314160006 2024-08-27,00:37:23.000,240,10976523,13925,0,1724719042,13029.276776589999,58.70014937999804,53472.32233992 2024-08-27,00:37:24.000,240,10976467,14085,0,1724719043,13029.296985519999,58.70014937999804,53472.315352800004 2024-08-27,00:37:25.000,240,10976524,13965,0,1724719044,13029.33066706999,58.68605111999932,53472.36426264 2024-08-27,00:37:26.000,240,10976533,14085,0,1724719045,13029.31045813999,58.69310024999868,53472.32233992 2024-08-27,00:37:27.000,240,10976486,14125,0,1724719046,13029.33740338,58.6719528600006,53472.336314160006 2024-08-27,00:37:28.000,240,10976531,13885,0,1724719047,13029.33740338,58.66490373000124,53472.32932704001 2024-08-27,00:37:29.000,240,10976499,14285,0,1724719048,13029.37108492999,58.65785460000188,53472.336314160006 2024-08-27,00:37:30.000,240,10976479,13925,0,1724719049,13029.404766479995,58.66490373000124,53472.34330128 2024-08-27,00:37:31.000,240,10976505,14125,0,1724719050,13029.424975409995,58.62965808000445,53472.3502884 2024-08-27,00:37:32.000,240,10976507,14205,0,1724719051,13029.445184339995,58.65785460000188,53472.3502884 2024-08-27,00:37:33.000,240,10976474,13965,0,1724719052,13029.47886589,58.62260894999781,53472.35727552001 2024-08-27,00:37:34.000,240,10976519,13965,0,1724719053,13029.49233850999,58.61555981999845,53472.336314160006 2024-08-27,00:37:35.000,240,10976522,14205,0,1724719054,13029.505811129995,58.601461559999734,53472.32932704001 2024-08-27,00:37:36.000,240,10976518,14085,0,1724719055,13029.51254743999,58.601461559999734,53472.37124976 2024-08-27,00:37:37.000,240,10976494,14245,0,1724719056,13029.55296529999,58.594412430000375,53472.39919824 2024-08-27,00:37:38.000,240,10976521,14245,0,1724719057,13029.57991054,58.62260894999781,53472.3502884 2024-08-27,00:37:39.000,240,10976502,13845,0,1724719058,13029.606855779995,58.61555981999845,53472.336314160006 2024-08-27,00:37:40.000,240,10976538,13885,0,1724719059,13029.627064709995,58.636707210003806,53472.32233992 2024-08-27,00:37:41.000,240,10976478,13965,0,1724719060,13029.67421887999,58.61555981999845,53472.32932704001 2024-08-27,00:37:42.000,240,10976453,14085,0,1724719061,13029.68095519,58.62260894999781,53472.3502884 2024-08-27,00:37:43.000,240,10976484,14165,0,1724719062,13029.734845669991,58.643756340003165,53472.3502884 2024-08-27,00:37:44.000,240,10976480,14245,0,1724719063,13029.755054599991,58.636707210003806,53472.37823688001 2024-08-27,00:37:45.000,240,10976507,14165,0,1724719064,13029.755054599991,58.66490373000124,53472.37124976 2024-08-27,00:37:46.000,240,10976465,14005,0,1724719065,13029.775263529991,58.643756340003165,53472.36426264 2024-08-27,00:37:47.000,240,10976524,13925,0,1724719066,13029.822417700001,58.643756340003165,53472.37124976 2024-08-27,00:37:48.000,240,10976478,14245,0,1724719067,13029.822417700001,58.6719528600006,53472.32233992 2024-08-27,00:37:49.000,240,10976484,14085,0,1724719068,13029.889780799997,58.67900198999996,53472.39221112 2024-08-27,00:37:50.000,240,10976532,13805,0,1724719069,13029.869571869996,58.67900198999996,53472.39919824 2024-08-27,00:37:51.000,240,10976536,14085,0,1724719070,13029.862835560001,58.69310024999868,53472.4201596 2024-08-27,00:37:52.000,240,10976501,13925,0,1724719071,13029.903253420001,58.72129677000339,53472.41317248 2024-08-27,00:37:53.000,240,10976520,14205,0,1724719072,13029.896517109992,58.74244416000147,53472.35727552001 2024-08-27,00:37:54.000,240,10976496,13885,0,1724719073,13029.896517109992,58.75654242000019,53472.37823688001 2024-08-27,00:37:55.000,240,10976474,14045,0,1724719074,13029.896517109992,58.770640679998905,53472.3502884 2024-08-27,00:37:56.000,240,10976489,13845,0,1724719075,13029.903253420001,58.7847389400049,53472.3502884 2024-08-27,00:37:57.000,240,10976488,13965,0,1724719076,13029.903253420001,58.74949329000083,53472.30836568001 2024-08-27,00:37:58.000,240,10976500,14125,0,1724719077,13029.903253420001,58.777689809998265,53472.32932704001 2024-08-27,00:37:59.000,240,10976566,14045,0,1724719078,13029.916726039992,58.79883720000362,53472.32932704001 2024-08-27,00:38:00.000,240,10976528,14245,0,1724719079,13029.876308179992,58.7847389400049,53472.32932704001 2024-08-27,00:38:01.000,240,10976506,14045,0,1724719080,13029.889780799997,58.819984590001695,53472.25246872 2024-08-27,00:38:02.000,240,10976525,14045,0,1724719081,13029.923462350002,58.827033720001054,53472.3502884 2024-08-27,00:38:03.000,240,10976509,14165,0,1724719082,13029.883044490001,58.80588633000298,53472.30137856 2024-08-27,00:38:04.000,240,10976497,14085,0,1724719083,13029.862835560001,58.827033720001054,53472.266442960004 2024-08-27,00:38:05.000,240,10976518,14005,0,1724719084,13029.876308179992,58.79178807000426,53472.25246872 2024-08-27,00:38:06.000,240,10976494,14005,0,1724719085,13029.849362939996,58.819984590001695,53472.25945584001 2024-08-27,00:38:07.000,240,10976495,13565,0,1724719086,13029.856099249992,58.812935460002336,53472.23150736 2024-08-27,00:38:08.000,240,10976506,14165,0,1724719087,13029.889780799997,58.777689809998265,53472.22452024 2024-08-27,00:38:09.000,240,10976445,14085,0,1724719088,13029.856099249992,58.80588633000298,53472.23849448001 2024-08-27,00:38:10.000,240,10976453,14085,0,1724719089,13029.856099249992,58.770640679998905,53472.30836568001 2024-08-27,00:38:11.000,240,10976506,14085,0,1724719090,13029.842626630001,58.75654242000019,53472.23150736 2024-08-27,00:38:12.000,240,10976501,14045,0,1724719091,13029.829154009996,58.75654242000019,53472.315352800004 2024-08-27,00:38:13.000,240,10976497,14245,0,1724719092,13029.835890319991,58.72129677000339,53472.30836568001 2024-08-27,00:38:14.000,240,10976477,14005,0,1724719093,13029.842626630001,58.73539503000211,53472.266442960004 2024-08-27,00:38:15.000,240,10976505,13885,0,1724719094,13029.869571869996,58.72129677000339,53472.315352800004 2024-08-27,00:38:16.000,240,10976471,13965,0,1724719095,13029.829154009996,58.71424764000403,53472.29439144 2024-08-27,00:38:17.000,240,10976527,13845,0,1724719096,13029.842626630001,58.6719528600006,53472.29439144 2024-08-27,00:38:18.000,240,10976501,14085,0,1724719097,13029.856099249992,58.65785460000188,53472.25246872 2024-08-27,00:38:19.000,240,10976506,14245,0,1724719098,13029.869571869996,58.650805470002524,53472.266442960004 2024-08-27,00:38:20.000,240,10976472,14045,0,1724719099,13029.835890319991,58.62260894999781,53472.21054600001 2024-08-27,00:38:21.000,240,10976472,13885,0,1724719100,13029.876308179992,58.60851068999909,53472.23849448001 2024-08-27,00:38:22.000,240,10976465,13925,0,1724719101,13029.896517109992,58.601461559999734,53472.19657176 2024-08-27,00:38:23.000,240,10976478,14125,0,1724719102,13029.883044490001,58.587363300001016,53472.22452024 2024-08-27,00:38:24.000,240,10976481,14085,0,1724719103,13029.923462350002,58.55211765000422,53472.2454816 2024-08-27,00:38:25.000,240,10976466,13845,0,1724719104,13029.876308179992,58.54506852000486,53472.25945584001 2024-08-27,00:38:26.000,240,10976457,13885,0,1724719105,13029.923462350002,58.54506852000486,53472.23150736 2024-08-27,00:38:27.000,240,10976463,13965,0,1724719106,13029.903253420001,58.58031417000166,53472.266442960004 2024-08-27,00:38:28.000,240,10976500,14005,0,1724719107,13029.936934969992,58.58031417000166,53472.266442960004 2024-08-27,00:38:29.000,240,10976524,14245,0,1724719108,13029.903253420001,58.56621591000294,53472.19657176 2024-08-27,00:38:30.000,240,10976469,13925,0,1724719109,13029.923462350002,58.55211765000422,53472.23150736 2024-08-27,00:38:31.000,240,10976491,14045,0,1724719110,13029.936934969992,58.51687200000015,53472.23849448001 2024-08-27,00:38:32.000,240,10976476,14125,0,1724719111,13029.943671280002,58.50277374000143,53472.2454816 2024-08-27,00:38:33.000,240,10976504,13965,0,1724719112,13029.963880210002,58.48162635000335,53472.2454816 2024-08-27,00:38:34.000,240,10976470,14045,0,1724719113,13029.977352829992,58.48162635000335,53472.25945584001 2024-08-27,00:38:35.000,240,10976517,14085,0,1724719114,13030.004298070002,58.474577220003994,53472.2454816 2024-08-27,00:38:36.000,240,10976529,14165,0,1724719115,13030.017770689992,58.48867548000271,53472.287404320006 2024-08-27,00:38:37.000,240,10976472,14005,0,1724719116,13030.051452239997,58.467528090004635,53472.28041720001 2024-08-27,00:38:38.000,240,10976472,14085,0,1724719117,13030.044715930002,58.51687200000015,53472.30137856 2024-08-27,00:38:39.000,240,10976536,14045,0,1724719118,13030.031243309997,58.48867548000271,53472.23849448001 2024-08-27,00:38:40.000,240,10976456,14045,0,1724719119,13030.085133790002,58.474577220003994,53472.287404320006 2024-08-27,00:38:41.000,240,10976530,13885,0,1724719120,13030.125551650002,58.48867548000271,53472.30836568001 2024-08-27,00:38:42.000,240,10976510,14085,0,1724719121,13030.159233199993,58.49572461000207,53472.29439144 2024-08-27,00:38:43.000,240,10976506,13965,0,1724719122,13030.186178440003,58.52392112999951,53472.32932704001 2024-08-27,00:38:44.000,240,10976488,14285,0,1724719123,13030.165969510002,58.467528090004635,53472.30137856 2024-08-27,00:38:45.000,240,10976497,14005,0,1724719124,13030.186178440003,58.50277374000143,53472.315352800004 2024-08-27,00:38:46.000,240,10976521,14045,0,1724719125,13030.213123679998,58.52392112999951,53472.29439144 2024-08-27,00:38:47.000,240,10976561,14045,0,1724719126,13030.267014159988,58.50277374000143,53472.336314160006 2024-08-27,00:38:48.000,240,10976475,13965,0,1724719127,13030.267014159988,58.49572461000207,53472.36426264 2024-08-27,00:38:49.000,240,10976498,13965,0,1724719128,13030.280486779993,58.474577220003994,53472.336314160006 2024-08-27,00:38:50.000,240,10976509,13965,0,1724719129,13030.361322499994,58.50982287000079,53472.30836568001 2024-08-27,00:38:51.000,240,10976506,14125,0,1724719130,13030.395004049999,58.474577220003994,53472.32932704001 2024-08-27,00:38:52.000,240,10976511,13845,0,1724719131,13030.388267739989,58.48867548000271,53472.32932704001 2024-08-27,00:38:53.000,240,10976473,13925,0,1724719132,13030.428685599989,58.460478959998,53472.37124976 2024-08-27,00:38:54.000,240,10976450,14205,0,1724719133,13030.475839769999,58.425233310001204,53472.385224000005 2024-08-27,00:38:55.000,240,10976536,14205,0,1724719134,13030.475839769999,58.467528090004635,53472.37124976 2024-08-27,00:38:56.000,240,10976510,13725,0,1724719135,13030.50952131999,58.460478959998,53472.37823688001 2024-08-27,00:38:57.000,240,10976531,14085,0,1724719136,13030.502785009994,58.467528090004635,53472.41317248 2024-08-27,00:38:58.000,240,10976522,13845,0,1724719137,13030.52973024999,58.45342982999864,53472.41317248 2024-08-27,00:38:59.000,240,10976478,13965,0,1724719138,13030.52973024999,58.48867548000271,53472.3502884 2024-08-27,00:39:00.000,240,10976462,14005,0,1724719139,13030.516257629999,58.460478959998,53472.39221112 2024-08-27,00:39:01.000,240,10976555,13885,0,1724719140,13030.496048699999,58.48162635000335,53472.39919824 2024-08-27,00:39:02.000,240,10976465,14045,0,1724719141,13030.462367149994,58.50982287000079,53472.3502884 2024-08-27,00:39:03.000,240,10976489,14205,0,1724719142,13030.50952131999,58.460478959998,53472.4201596 2024-08-27,00:39:04.000,240,10976499,13765,0,1724719143,13030.496048699999,58.474577220003994,53472.39221112 2024-08-27,00:39:05.000,240,10976513,14085,0,1724719144,13030.48931238999,58.460478959998,53472.4201596 2024-08-27,00:39:06.000,240,10976483,13805,0,1724719145,13030.502785009994,58.52392112999951,53472.44810808001 2024-08-27,00:39:07.000,240,10976492,13885,0,1724719146,13030.482576079994,58.52392112999951,53472.385224000005 2024-08-27,00:39:08.000,240,10976461,14165,0,1724719147,13030.482576079994,58.48867548000271,53472.37823688001 2024-08-27,00:39:09.000,240,10976475,13845,0,1724719148,13030.48931238999,58.48867548000271,53472.35727552001 2024-08-27,00:39:10.000,240,10976502,13925,0,1724719149,13030.482576079994,58.460478959998,53472.434133840005 2024-08-27,00:39:11.000,240,10976545,13965,0,1724719150,13030.496048699999,58.49572461000207,53472.4201596 2024-08-27,00:39:12.000,240,10976530,14125,0,1724719151,13030.48931238999,58.460478959998,53472.40618536001 2024-08-27,00:39:13.000,240,10976488,13965,0,1724719152,13030.50952131999,58.50982287000079,53472.315352800004 2024-08-27,00:39:14.000,240,10976496,13925,0,1724719153,13030.516257629999,58.52392112999951,53472.336314160006 2024-08-27,00:39:15.000,240,10976510,13845,0,1724719154,13030.522993939994,58.50982287000079,53472.32932704001 2024-08-27,00:39:16.000,240,10976464,13965,0,1724719155,13030.543202869994,58.460478959998,53472.385224000005 2024-08-27,00:39:17.000,240,10976507,14245,0,1724719156,13030.516257629999,58.48867548000271,53472.39221112 2024-08-27,00:39:18.000,240,10976455,14085,0,1724719157,13030.50952131999,58.45342982999864,53472.434133840005 2024-08-27,00:39:19.000,240,10976502,14245,0,1724719158,13030.502785009994,58.45342982999864,53472.36426264 2024-08-27,00:39:20.000,240,10976490,14045,0,1724719159,13030.48931238999,58.45342982999864,53472.37823688001 2024-08-27,00:39:21.000,240,10976501,14125,0,1724719160,13030.48931238999,58.50982287000079,53472.36426264 2024-08-27,00:39:22.000,240,10976559,14045,0,1724719161,13030.496048699999,58.467528090004635,53472.37823688001 2024-08-27,00:39:23.000,240,10976518,13845,0,1724719162,13030.48931238999,58.474577220003994,53472.336314160006 2024-08-27,00:39:24.000,240,10976531,13965,0,1724719163,13030.482576079994,58.43933156999992,53472.39919824 2024-08-27,00:39:25.000,240,10976494,14045,0,1724719164,13030.482576079994,58.45342982999864,53472.42714672001 2024-08-27,00:39:26.000,240,10976458,13965,0,1724719165,13030.48931238999,58.44638069999928,53472.39221112 2024-08-27,00:39:27.000,240,10976507,13805,0,1724719166,13030.448894529989,58.425233310001204,53472.336314160006 2024-08-27,00:39:28.000,240,10976506,14285,0,1724719167,13030.442158219994,58.425233310001204,53472.39919824 2024-08-27,00:39:29.000,240,10976484,14485,0,1724719168,13030.455630839999,58.43228244000056,53472.3502884 2024-08-27,00:39:30.000,240,10976517,14005,0,1724719169,13030.435421909999,58.418184180001845,53472.36426264 2024-08-27,00:39:31.000,240,10976548,13765,0,1724719170,13030.421949289994,58.418184180001845,53472.36426264 2024-08-27,00:39:32.000,240,10976472,14125,0,1724719171,13030.442158219994,58.45342982999864,53472.3502884 2024-08-27,00:39:33.000,240,10976493,14005,0,1724719172,13030.442158219994,58.425233310001204,53472.30836568001 2024-08-27,00:39:34.000,240,10976536,13925,0,1724719173,13030.462367149994,58.411135050002486,53472.385224000005 2024-08-27,00:39:35.000,240,10976482,13885,0,1724719174,13030.475839769999,58.45342982999864,53472.32233992 2024-08-27,00:39:36.000,240,10976453,14125,0,1724719175,13030.50952131999,58.43228244000056,53472.35727552001 2024-08-27,00:39:37.000,240,10976520,13925,0,1724719176,13030.502785009994,58.43228244000056,53472.32233992 2024-08-27,00:39:38.000,240,10976498,13925,0,1724719177,13030.53646656,58.44638069999928,53472.34330128 2024-08-27,00:39:39.000,240,10976525,14165,0,1724719178,13030.543202869994,58.425233310001204,53472.32233992 2024-08-27,00:39:40.000,240,10976524,13885,0,1724719179,13030.57688442,58.418184180001845,53472.315352800004 2024-08-27,00:39:41.000,240,10976509,14005,0,1724719180,13030.59709335,58.39703679000377,53472.315352800004 2024-08-27,00:39:42.000,240,10976465,14045,0,1724719181,13030.54993917999,58.43933156999992,53472.28041720001 2024-08-27,00:39:43.000,240,10976526,13965,0,1724719182,13030.61730228,58.411135050002486,53472.30836568001 2024-08-27,00:39:44.000,240,10976519,14085,0,1724719183,13030.63751121,58.418184180001845,53472.35727552001 2024-08-27,00:39:45.000,240,10976477,14165,0,1724719184,13030.61056596999,58.43228244000056,53472.39919824 2024-08-27,00:39:46.000,240,10976485,14005,0,1724719185,13030.63751121,58.45342982999864,53472.36426264 2024-08-27,00:39:47.000,240,10976467,14045,0,1724719186,13030.61730228,58.425233310001204,53472.37823688001 2024-08-27,00:39:48.000,240,10976461,13885,0,1724719187,13030.65772014,58.404085920003126,53472.37124976 2024-08-27,00:39:49.000,240,10976496,14005,0,1724719188,13030.67792907,58.44638069999928,53472.39221112 2024-08-27,00:39:50.000,240,10976512,14245,0,1724719189,13030.684665379995,58.44638069999928,53472.39919824 2024-08-27,00:39:51.000,240,10976499,14125,0,1724719190,13030.65772014,58.39703679000377,53472.385224000005 2024-08-27,00:39:52.000,240,10976497,13765,0,1724719191,13030.69140168999,58.43228244000056,53472.42714672001 2024-08-27,00:39:53.000,240,10976442,14205,0,1724719192,13030.71834693,58.418184180001845,53472.34330128 2024-08-27,00:39:54.000,240,10976524,14045,0,1724719193,13030.75202847999,58.43933156999992,53472.37124976 2024-08-27,00:39:55.000,240,10976505,13845,0,1724719194,13030.785710029995,58.43933156999992,53472.385224000005 2024-08-27,00:39:56.000,240,10976484,13765,0,1724719195,13030.79244633999,58.45342982999864,53472.40618536001 2024-08-27,00:39:57.000,240,10976494,14085,0,1724719196,13030.785710029995,58.43228244000056,53472.44112096 2024-08-27,00:39:58.000,240,10976480,14085,0,1724719197,13030.77897372,58.411135050002486,53472.37823688001 2024-08-27,00:39:59.000,240,10976501,13965,0,1724719198,13030.81939158,58.425233310001204,53472.37124976 2024-08-27,00:40:00.000,240,10976492,14085,0,1724719199,13030.85980944,58.38998766000441,53472.434133840005 2024-08-27,00:40:01.000,240,10976449,14165,0,1724719200,13030.88001837,58.38998766000441,53472.44810808001 2024-08-27,00:40:02.000,240,10976487,13885,0,1724719201,13030.9002273,58.39703679000377,53472.434133840005 2024-08-27,00:40:03.000,240,10976479,13885,0,1724719202,13030.91369991999,58.38293852999777,53472.46208232 2024-08-27,00:40:04.000,240,10976468,14245,0,1724719203,13030.933908849991,58.375889399998414,53472.434133840005 2024-08-27,00:40:05.000,240,10976488,13845,0,1724719204,13030.954117779991,58.375889399998414,53472.51099216 2024-08-27,00:40:06.000,240,10976480,14165,0,1724719205,13031.041689810001,58.35474201000034,53472.4900308 2024-08-27,00:40:07.000,240,10976494,14165,0,1724719206,13031.055162429991,58.33359462000226,53472.504005040006 2024-08-27,00:40:08.000,240,10976466,14205,0,1724719207,13031.055162429991,58.35474201000034,53472.51797928 2024-08-27,00:40:09.000,240,10976507,13925,0,1724719208,13031.088843979996,58.31949636000354,53472.56688912 2024-08-27,00:40:10.000,240,10976498,14085,0,1724719209,13031.082107670001,58.31949636000354,53472.483043680004 2024-08-27,00:40:11.000,240,10976443,14045,0,1724719210,13031.095580289992,58.31244723000418,53472.504005040006 2024-08-27,00:40:12.000,240,10976519,13845,0,1724719211,13031.088843979996,58.25605419000203,53472.455095200006 2024-08-27,00:40:13.000,240,10976488,14405,0,1724719212,13031.122525530001,58.3265454900029,53472.54592776001 2024-08-27,00:40:14.000,240,10976508,14085,0,1724719213,13031.149470769997,58.27720158000011,53472.60881184 2024-08-27,00:40:15.000,240,10976493,14005,0,1724719214,13031.156207079992,58.30539810000482,53472.58086336 2024-08-27,00:40:16.000,240,10976486,13765,0,1724719215,13031.176416009992,58.34064375000162,53472.64374744001 2024-08-27,00:40:17.000,240,10976431,14045,0,1724719216,13031.189888629997,58.31244723000418,53472.601824720005 2024-08-27,00:40:18.000,240,10976471,14325,0,1724719217,13031.196624939992,58.31244723000418,53472.66470880001 2024-08-27,00:40:19.000,240,10976519,14125,0,1724719218,13031.216833869992,58.31244723000418,53472.622786080006 2024-08-27,00:40:20.000,240,10976522,14325,0,1724719219,13031.223570180002,58.33359462000226,53472.622786080006 2024-08-27,00:40:21.000,240,10976490,13965,0,1724719220,13031.243779110002,58.35474201000034,53472.63676032 2024-08-27,00:40:22.000,240,10976492,14245,0,1724719221,13031.257251729992,58.33359462000226,53472.65772168 2024-08-27,00:40:23.000,240,10976488,13965,0,1724719222,13031.250515419997,58.361791139999696,53472.63676032 2024-08-27,00:40:24.000,240,10976497,14125,0,1724719223,13031.263988040002,58.35474201000034,53472.63676032 2024-08-27,00:40:25.000,240,10976509,14325,0,1724719224,13031.284196970002,58.38998766000441,53472.65772168 2024-08-27,00:40:26.000,240,10976520,14045,0,1724719225,13031.304405900002,58.404085920003126,53472.68567016 2024-08-27,00:40:27.000,240,10976482,14085,0,1724719226,13031.297669589992,58.411135050002486,53472.622786080006 2024-08-27,00:40:28.000,240,10976516,13845,0,1724719227,13031.290933279997,58.38293852999777,53472.66470880001 2024-08-27,00:40:29.000,240,10976516,13925,0,1724719228,13031.317878519993,58.39703679000377,53472.671695920006 2024-08-27,00:40:30.000,240,10976474,13885,0,1724719229,13031.304405900002,58.39703679000377,53472.64374744001 2024-08-27,00:40:31.000,240,10976534,14245,0,1724719230,13031.317878519993,58.38293852999777,53472.61579896001 2024-08-27,00:40:32.000,240,10976430,13925,0,1724719231,13031.378505309993,58.411135050002486,53472.61579896001 2024-08-27,00:40:33.000,240,10976462,14045,0,1724719232,13031.344823760002,58.418184180001845,53472.58785048 2024-08-27,00:40:34.000,240,10976478,14245,0,1724719233,13031.344823760002,58.38293852999777,53472.59483760001 2024-08-27,00:40:35.000,240,10976460,14165,0,1724719234,13031.371768999998,58.411135050002486,53472.61579896001 2024-08-27,00:40:36.000,240,10976489,14125,0,1724719235,13031.358296379993,58.38293852999777,53472.63676032 2024-08-27,00:40:37.000,240,10976486,13805,0,1724719236,13031.344823760002,58.43933156999992,53472.56688912 2024-08-27,00:40:38.000,240,10976503,14085,0,1724719237,13031.378505309993,58.467528090004635,53472.58086336 2024-08-27,00:40:39.000,240,10976505,14005,0,1724719238,13031.391977929998,58.48162635000335,53472.59483760001 2024-08-27,00:40:40.000,240,10976448,14245,0,1724719239,13031.405450550003,58.460478959998,53472.59483760001 2024-08-27,00:40:41.000,240,10976468,14245,0,1724719240,13031.412186859998,58.45342982999864,53472.64374744001 2024-08-27,00:40:42.000,240,10976550,14445,0,1724719241,13031.412186859998,58.44638069999928,53472.68567016 2024-08-27,00:40:43.000,240,10976477,14005,0,1724719242,13031.439132099993,58.467528090004635,53472.64374744001 2024-08-27,00:40:44.000,240,10976530,14125,0,1724719243,13031.439132099993,58.44638069999928,53472.622786080006 2024-08-27,00:40:45.000,240,10976475,13925,0,1724719244,13031.439132099993,58.474577220003994,53472.60881184 2024-08-27,00:40:46.000,240,10976447,14245,0,1724719245,13031.425659480003,58.474577220003994,53472.622786080006 2024-08-27,00:40:47.000,240,10976479,13685,0,1724719246,13031.445868409988,58.45342982999864,53472.650734560004 2024-08-27,00:40:48.000,240,10976508,14125,0,1724719247,13031.452604719998,58.49572461000207,53472.650734560004 2024-08-27,00:40:49.000,240,10976473,13805,0,1724719248,13031.418923169993,58.460478959998,53472.64374744001 2024-08-27,00:40:50.000,240,10976497,13885,0,1724719249,13031.425659480003,58.48867548000271,53472.66470880001 2024-08-27,00:40:51.000,240,10976484,13885,0,1724719250,13031.432395789998,58.467528090004635,53472.65772168 2024-08-27,00:40:52.000,240,10976484,14285,0,1724719251,13031.452604719998,58.50982287000079,53472.671695920006 2024-08-27,00:40:53.000,240,10976510,13925,0,1724719252,13031.405450550003,58.55211765000422,53472.73458 2024-08-27,00:40:54.000,240,10976549,14085,0,1724719253,13031.412186859998,58.538019389998226,53472.74855424 2024-08-27,00:40:55.000,240,10976477,13845,0,1724719254,13031.398714239993,58.50277374000143,53472.71361864001 2024-08-27,00:40:56.000,240,10976465,13965,0,1724719255,13031.432395789998,58.50982287000079,53472.6996444 2024-08-27,00:40:57.000,240,10976462,14245,0,1724719256,13031.412186859998,58.48867548000271,53472.67868304 2024-08-27,00:40:58.000,240,10976529,14045,0,1724719257,13031.418923169993,58.467528090004635,53472.70663152 2024-08-27,00:40:59.000,240,10976528,14245,0,1724719258,13031.412186859998,58.474577220003994,53472.69265728001 2024-08-27,00:41:00.000,240,10976456,14085,0,1724719259,13031.412186859998,58.43933156999992,53472.70663152 2024-08-27,00:41:01.000,240,10976485,14005,0,1724719260,13031.405450550003,58.45342982999864,53472.68567016 2024-08-27,00:41:02.000,240,10976434,13925,0,1724719261,13031.418923169993,58.43933156999992,53472.79746408 2024-08-27,00:41:03.000,240,10976462,13805,0,1724719262,13031.398714239993,58.45342982999864,53472.769515600005 2024-08-27,00:41:04.000,240,10976551,14005,0,1724719263,13031.385241620002,58.43228244000056,53472.75554136 2024-08-27,00:41:05.000,240,10976470,14165,0,1724719264,13031.398714239993,58.45342982999864,53472.75554136 2024-08-27,00:41:06.000,240,10976469,14005,0,1724719265,13031.378505309993,58.361791139999696,53472.74156712001 2024-08-27,00:41:07.000,240,10976497,14165,0,1724719266,13031.385241620002,58.39703679000377,53472.71361864001 2024-08-27,00:41:08.000,240,10976477,14125,0,1724719267,13031.418923169993,58.38293852999777,53472.74855424 2024-08-27,00:41:09.000,240,10976487,14405,0,1724719268,13031.439132099993,58.39703679000377,53472.74156712001 2024-08-27,00:41:10.000,240,10976527,14165,0,1724719269,13031.439132099993,58.361791139999696,53472.72759288 2024-08-27,00:41:11.000,240,10976547,13925,0,1724719270,13031.506495199988,58.34064375000162,53472.74855424 2024-08-27,00:41:12.000,240,10976437,13885,0,1724719271,13031.519967819993,58.368840269999055,53472.77650272 2024-08-27,00:41:13.000,240,10976481,14005,0,1724719272,13031.553649369998,58.34064375000162,53472.76252848001 2024-08-27,00:41:14.000,240,10976470,14005,0,1724719273,13031.540176749993,58.3265454900029,53472.77650272 2024-08-27,00:41:15.000,240,10976535,14005,0,1724719274,13031.540176749993,58.3265454900029,53472.81143832001 2024-08-27,00:41:16.000,240,10976526,14125,0,1724719275,13031.607539849989,58.361791139999696,53472.769515600005 2024-08-27,00:41:17.000,240,10976530,14005,0,1724719276,13031.600803539994,58.34769288000098,53472.81143832001 2024-08-27,00:41:18.000,240,10976509,14005,0,1724719277,13031.580594609994,58.3265454900029,53472.74855424 2024-08-27,00:41:19.000,240,10976437,14245,0,1724719278,13031.607539849989,58.33359462000226,53472.818425440004 2024-08-27,00:41:20.000,240,10976524,13925,0,1724719279,13031.627748779989,58.361791139999696,53472.8044512 2024-08-27,00:41:21.000,240,10976539,13885,0,1724719280,13031.627748779989,58.34064375000162,53472.77650272 2024-08-27,00:41:22.000,240,10976479,14165,0,1724719281,13031.634485089999,58.34064375000162,53472.74156712001 2024-08-27,00:41:23.000,240,10976448,14085,0,1724719282,13031.621012469994,58.33359462000226,53472.72759288 2024-08-27,00:41:24.000,240,10976507,14085,0,1724719283,13031.634485089999,58.34064375000162,53472.71361864001 2024-08-27,00:41:25.000,240,10976483,14005,0,1724719284,13031.647957709989,58.31244723000418,53472.71361864001 2024-08-27,00:41:26.000,240,10976524,13925,0,1724719285,13031.668166639989,58.31949636000354,53472.6996444 2024-08-27,00:41:27.000,240,10976484,14005,0,1724719286,13031.701848189994,58.31244723000418,53472.6996444 2024-08-27,00:41:28.000,240,10976467,13925,0,1724719287,13031.715320809999,58.31949636000354,53472.74156712001 2024-08-27,00:41:29.000,240,10976444,14245,0,1724719288,13031.70858449999,58.30539810000482,53472.70663152 2024-08-27,00:41:30.000,240,10976494,13925,0,1724719289,13031.742266049994,58.29129983999883,53472.77650272 2024-08-27,00:41:31.000,240,10976563,14045,0,1724719290,13031.722057119994,58.33359462000226,53472.73458 2024-08-27,00:41:32.000,240,10976482,13885,0,1724719291,13031.7759476,58.3265454900029,53472.769515600005 2024-08-27,00:41:33.000,240,10976493,14045,0,1724719292,13031.762474979994,58.28425070999947,53472.74156712001 2024-08-27,00:41:34.000,240,10976475,14005,0,1724719293,13031.78942021999,58.29129983999883,53472.77650272 2024-08-27,00:41:35.000,240,10976492,14285,0,1724719294,13031.802892839994,58.29129983999883,53472.839386800006 2024-08-27,00:41:36.000,240,10976515,14045,0,1724719295,13031.81636546,58.29834896999819,53472.769515600005 2024-08-27,00:41:37.000,240,10976521,13805,0,1724719296,13031.85678332,58.26310332000139,53472.8044512 2024-08-27,00:41:38.000,240,10976471,13765,0,1724719297,13031.85678332,58.234906800003955,53472.75554136 2024-08-27,00:41:39.000,240,10976481,14085,0,1724719298,13031.863519629995,58.26310332000139,53472.78348984001 2024-08-27,00:41:40.000,240,10976438,13885,0,1724719299,13031.91067379999,58.25605419000203,53472.74156712001 2024-08-27,00:41:41.000,240,10976523,13845,0,1724719300,13031.89720118,58.25605419000203,53472.74855424 2024-08-27,00:41:42.000,240,10976503,13805,0,1724719301,13031.89046486999,58.29129983999883,53472.74855424 2024-08-27,00:41:43.000,240,10976468,13965,0,1724719302,13031.903937489995,58.25605419000203,53472.74156712001 2024-08-27,00:41:44.000,240,10976507,14205,0,1724719303,13031.89720118,58.24900506000267,53472.74855424 2024-08-27,00:41:45.000,240,10976492,13765,0,1724719304,13031.93088272999,58.241955930003314,53472.8044512 2024-08-27,00:41:46.000,240,10976504,13965,0,1724719305,13031.91067379999,58.29129983999883,53472.85336104 2024-08-27,00:41:47.000,240,10976513,14285,0,1724719306,13031.91741011,58.27015245000075,53472.790476960006 2024-08-27,00:41:48.000,240,10976484,13965,0,1724719307,13031.91741011,58.26310332000139,53472.77650272 2024-08-27,00:41:49.000,240,10976468,14005,0,1724719308,13031.89720118,58.26310332000139,53472.790476960006 2024-08-27,00:41:50.000,240,10976464,13845,0,1724719309,13031.89720118,58.29834896999819,53472.839386800006 2024-08-27,00:41:51.000,240,10976523,13925,0,1724719310,13031.91741011,58.27015245000075,53472.77650272 2024-08-27,00:41:52.000,240,10976435,14005,0,1724719311,13031.924146419995,58.28425070999947,53472.75554136 2024-08-27,00:41:53.000,240,10976476,14005,0,1724719312,13031.93088272999,58.30539810000482,53472.769515600005 2024-08-27,00:41:54.000,240,10976458,13965,0,1724719313,13031.91741011,58.29129983999883,53472.790476960006 2024-08-27,00:41:55.000,240,10976464,14245,0,1724719314,13031.93088272999,58.31244723000418,53472.83239968001 2024-08-27,00:41:56.000,240,10976499,13845,0,1724719315,13031.93088272999,58.3265454900029,53472.82541256 2024-08-27,00:41:57.000,240,10976522,14085,0,1724719316,13031.93088272999,58.34064375000162,53472.89528376 2024-08-27,00:41:58.000,240,10976482,13925,0,1724719317,13031.924146419995,58.361791139999696,53472.83239968001 2024-08-27,00:41:59.000,240,10976483,14005,0,1724719318,13031.93761904,58.31949636000354,53472.82541256 2024-08-27,00:42:00.000,240,10976487,13805,0,1724719319,13031.883728559995,58.35474201000034,53472.82541256 2024-08-27,00:42:01.000,240,10976460,13845,0,1724719320,13031.89046486999,58.368840269999055,53472.8743224 2024-08-27,00:42:02.000,240,10976503,14005,0,1724719321,13031.89046486999,58.31949636000354,53472.8743224 2024-08-27,00:42:03.000,240,10976462,13765,0,1724719322,13031.89720118,58.3265454900029,53472.89528376 2024-08-27,00:42:04.000,240,10976481,13885,0,1724719323,13031.91067379999,58.33359462000226,53472.85336104 2024-08-27,00:42:05.000,240,10976455,14205,0,1724719324,13031.863519629995,58.3265454900029,53472.84637392 2024-08-27,00:42:06.000,240,10976512,14085,0,1724719325,13031.87025593999,58.3265454900029,53472.79746408 2024-08-27,00:42:07.000,240,10976514,13925,0,1724719326,13031.87699225,58.34064375000162,53472.818425440004 2024-08-27,00:42:08.000,240,10976488,13925,0,1724719327,13031.883728559995,58.3265454900029,53472.84637392 2024-08-27,00:42:09.000,240,10976468,14085,0,1724719328,13031.903937489995,58.3265454900029,53472.77650272 2024-08-27,00:42:10.000,240,10976497,14245,0,1724719329,13031.883728559995,58.31949636000354,53472.78348984001 2024-08-27,00:42:11.000,240,10976499,13765,0,1724719330,13031.863519629995,58.3265454900029,53472.790476960006 2024-08-27,00:42:12.000,240,10976489,13845,0,1724719331,13031.87025593999,58.31244723000418,53472.79746408 2024-08-27,00:42:13.000,240,10976494,14165,0,1724719332,13031.89046486999,58.30539810000482,53472.79746408 2024-08-27,00:42:14.000,240,10976545,13885,0,1724719333,13031.924146419995,58.33359462000226,53472.83239968001 2024-08-27,00:42:15.000,240,10976512,14085,0,1724719334,13031.91067379999,58.34769288000098,53472.8044512 2024-08-27,00:42:16.000,240,10976460,14045,0,1724719335,13031.95782797,58.38293852999777,53472.81143832001 2024-08-27,00:42:17.000,240,10976530,14165,0,1724719336,13031.97130058999,58.361791139999696,53472.78348984001 2024-08-27,00:42:18.000,240,10976553,13845,0,1724719337,13031.984773209995,58.39703679000377,53472.790476960006 2024-08-27,00:42:19.000,240,10976518,14045,0,1724719338,13031.964564279995,58.39703679000377,53472.76252848001 2024-08-27,00:42:20.000,240,10976500,14085,0,1724719339,13031.984773209995,58.39703679000377,53472.8044512 2024-08-27,00:42:21.000,240,10976493,13925,0,1724719340,13031.97130058999,58.39703679000377,53472.81143832001 2024-08-27,00:42:22.000,240,10976490,13885,0,1724719341,13032.004982139995,58.45342982999864,53472.83239968001 2024-08-27,00:42:23.000,240,10976527,13845,0,1724719342,13031.99150951999,58.460478959998,53472.79746408 2024-08-27,00:42:24.000,240,10976484,13845,0,1724719343,13031.97130058999,58.48867548000271,53472.82541256 2024-08-27,00:42:25.000,240,10976518,13805,0,1724719344,13031.984773209995,58.474577220003994,53472.78348984001 2024-08-27,00:42:26.000,240,10976500,13685,0,1724719345,13032.004982139995,58.49572461000207,53472.76252848001 2024-08-27,00:42:27.000,240,10976553,14085,0,1724719346,13031.9780369,58.48162635000335,53472.8044512 2024-08-27,00:42:28.000,240,10976571,13925,0,1724719347,13031.95782797,58.50982287000079,53472.84637392 2024-08-27,00:42:29.000,240,10976553,13965,0,1724719348,13031.95109165999,58.49572461000207,53472.818425440004 2024-08-27,00:42:30.000,240,10976477,14165,0,1724719349,13031.93761904,58.51687200000015,53472.8044512 2024-08-27,00:42:31.000,240,10976485,13885,0,1724719350,13031.944355349995,58.538019389998226,53472.82541256 2024-08-27,00:42:32.000,240,10976481,14165,0,1724719351,13031.93088272999,58.51687200000015,53472.86034816001 2024-08-27,00:42:33.000,240,10976503,14165,0,1724719352,13031.883728559995,58.5732650400023,53472.86034816001 2024-08-27,00:42:34.000,240,10976496,13885,0,1724719353,13031.87699225,58.55211765000422,53472.85336104 2024-08-27,00:42:35.000,240,10976517,13965,0,1724719354,13031.91741011,58.58031417000166,53472.839386800006 2024-08-27,00:42:36.000,240,10976472,13805,0,1724719355,13031.883728559995,58.5732650400023,53472.88130952001 2024-08-27,00:42:37.000,240,10976483,13925,0,1724719356,13031.883728559995,58.5732650400023,53472.86733528 2024-08-27,00:42:38.000,240,10976509,14245,0,1724719357,13031.87025593999,58.54506852000486,53472.89528376 2024-08-27,00:42:39.000,240,10976537,13845,0,1724719358,13031.85678332,58.587363300001016,53472.83239968001 2024-08-27,00:42:40.000,240,10976501,14045,0,1724719359,13031.843310699995,58.5732650400023,53472.85336104 2024-08-27,00:42:41.000,240,10976501,13965,0,1724719360,13031.823101769995,58.58031417000166,53472.79746408 2024-08-27,00:42:42.000,240,10976480,14005,0,1724719361,13031.81636546,58.587363300001016,53472.79746408 2024-08-27,00:42:43.000,240,10976489,13885,0,1724719362,13031.83657439,58.55916678000358,53472.76252848001 2024-08-27,00:42:44.000,240,10976506,14045,0,1724719363,13031.78942021999,58.538019389998226,53472.75554136 2024-08-27,00:42:45.000,240,10976437,14005,0,1724719364,13031.802892839994,58.55211765000422,53472.79746408 2024-08-27,00:42:46.000,240,10976533,14325,0,1724719365,13031.81636546,58.52392112999951,53472.74156712001 2024-08-27,00:42:47.000,240,10976435,13885,0,1724719366,13031.79615653,58.52392112999951,53472.78348984001 2024-08-27,00:42:48.000,240,10976480,13885,0,1724719367,13031.762474979994,58.474577220003994,53472.790476960006 2024-08-27,00:42:49.000,240,10976444,13925,0,1724719368,13031.79615653,58.49572461000207,53472.79746408 2024-08-27,00:42:50.000,240,10976489,14125,0,1724719369,13031.802892839994,58.49572461000207,53472.790476960006 2024-08-27,00:42:51.000,240,10976489,13725,0,1724719370,13031.802892839994,58.45342982999864,53472.8044512 2024-08-27,00:42:52.000,240,10976462,13765,0,1724719371,13031.782683909994,58.460478959998,53472.78348984001 2024-08-27,00:42:53.000,240,10976466,13725,0,1724719372,13031.802892839994,58.45342982999864,53472.84637392 2024-08-27,00:42:54.000,240,10976457,14005,0,1724719373,13031.78942021999,58.38998766000441,53472.76252848001 2024-08-27,00:42:55.000,240,10976492,13885,0,1724719374,13031.76921128999,58.368840269999055,53472.76252848001 2024-08-27,00:42:56.000,240,10976543,13725,0,1724719375,13031.742266049994,58.411135050002486,53472.71361864001 2024-08-27,00:42:57.000,240,10976502,13725,0,1724719376,13031.76921128999,58.368840269999055,53472.73458 2024-08-27,00:42:58.000,240,10976483,14085,0,1724719377,13031.742266049994,58.361791139999696,53472.74156712001 2024-08-27,00:42:59.000,240,10976499,14205,0,1724719378,13031.75573867,58.31949636000354,53472.74855424 2024-08-27,00:43:00.000,240,10976454,13965,0,1724719379,13031.762474979994,58.33359462000226,53472.72759288 2024-08-27,00:43:01.000,240,10976525,13925,0,1724719380,13031.762474979994,58.29834896999819,53472.71361864001 2024-08-27,00:43:02.000,240,10976492,14005,0,1724719381,13031.762474979994,58.30539810000482,53472.74156712001 2024-08-27,00:43:03.000,240,10976467,13765,0,1724719382,13031.74900235999,58.29834896999819,53472.72759288 2024-08-27,00:43:04.000,240,10976504,13765,0,1724719383,13031.735529739999,58.27720158000011,53472.71361864001 2024-08-27,00:43:05.000,240,10976514,14045,0,1724719384,13031.742266049994,58.26310332000139,53472.70663152 2024-08-27,00:43:06.000,240,10976460,14005,0,1724719385,13031.715320809999,58.27015245000075,53472.671695920006 2024-08-27,00:43:07.000,240,10976529,13845,0,1724719386,13031.742266049994,58.25605419000203,53472.68567016 2024-08-27,00:43:08.000,240,10976478,14045,0,1724719387,13031.7759476,58.26310332000139,53472.622786080006 2024-08-27,00:43:09.000,240,10976502,13885,0,1724719388,13031.762474979994,58.227857670004596,53472.66470880001 2024-08-27,00:43:10.000,240,10976458,13885,0,1724719389,13031.75573867,58.20671027999924,53472.66470880001 2024-08-27,00:43:11.000,240,10976455,13845,0,1724719390,13031.802892839994,58.22080853999796,53472.59483760001 2024-08-27,00:43:12.000,240,10976473,13925,0,1724719391,13031.85004700999,58.227857670004596,53472.66470880001 2024-08-27,00:43:13.000,240,10976461,14045,0,1724719392,13031.883728559995,58.227857670004596,53472.68567016 2024-08-27,00:43:14.000,240,10976523,13925,0,1724719393,13031.91067379999,58.2137594099986,53472.63676032 2024-08-27,00:43:15.000,240,10976487,14005,0,1724719394,13031.91741011,58.2137594099986,53472.650734560004 2024-08-27,00:43:16.000,240,10976471,13805,0,1724719395,13031.95782797,58.234906800003955,53472.6297732 2024-08-27,00:43:17.000,240,10976464,13805,0,1724719396,13031.9780369,58.20671027999924,53472.65772168 2024-08-27,00:43:18.000,240,10976455,13925,0,1724719397,13032.01171844999,58.2137594099986,53472.57387624001 2024-08-27,00:43:19.000,240,10976460,14045,0,1724719398,13032.05887262,58.192612020000524,53472.552914880005 2024-08-27,00:43:20.000,240,10976494,14125,0,1724719399,13032.065608929996,58.19966114999988,53472.622786080006 2024-08-27,00:43:21.000,240,10976506,13885,0,1724719400,13032.132972029991,58.19966114999988,53472.60881184 2024-08-27,00:43:22.000,240,10976483,13845,0,1724719401,13032.166653579996,58.2137594099986,53472.64374744001 2024-08-27,00:43:23.000,240,10976488,14005,0,1724719402,13032.234016679991,58.241955930003314,53472.61579896001 2024-08-27,00:43:24.000,240,10976479,14005,0,1724719403,13032.234016679991,58.22080853999796,53472.64374744001 2024-08-27,00:43:25.000,240,10976490,14245,0,1724719404,13032.314852399992,58.27015245000075,53472.67868304 2024-08-27,00:43:26.000,240,10976466,13725,0,1724719405,13032.328325019997,58.28425070999947,53472.671695920006 2024-08-27,00:43:27.000,240,10976539,13685,0,1724719406,13032.362006570002,58.27015245000075,53472.650734560004 2024-08-27,00:43:28.000,240,10976505,13885,0,1724719407,13032.436105979992,58.26310332000139,53472.64374744001 2024-08-27,00:43:29.000,240,10976407,13805,0,1724719408,13032.469787529997,58.31244723000418,53472.67868304 2024-08-27,00:43:30.000,240,10976442,13845,0,1724719409,13032.523678010002,58.29834896999819,53472.671695920006 2024-08-27,00:43:31.000,240,10976550,13925,0,1724719410,13032.543886940002,58.28425070999947,53472.70663152 2024-08-27,00:43:32.000,240,10976439,13925,0,1724719411,13032.617986349993,58.31949636000354,53472.67868304 2024-08-27,00:43:33.000,240,10976471,13925,0,1724719412,13032.671876829998,58.361791139999696,53472.77650272 2024-08-27,00:43:34.000,240,10976466,13805,0,1724719413,13032.698822069993,58.38998766000441,53472.74855424 2024-08-27,00:43:35.000,240,10976467,14045,0,1724719414,13032.705558379988,58.31244723000418,53472.769515600005 2024-08-27,00:43:36.000,240,10976548,13805,0,1724719415,13032.752712549998,58.38293852999777,53472.77650272 2024-08-27,00:43:37.000,240,10976473,13765,0,1724719416,13032.759448859993,58.368840269999055,53472.72759288 2024-08-27,00:43:38.000,240,10976492,13885,0,1724719417,13032.793130409998,58.411135050002486,53472.73458 2024-08-27,00:43:39.000,240,10976486,13805,0,1724719418,13032.799866719994,58.39703679000377,53472.72759288 2024-08-27,00:43:40.000,240,10976480,13845,0,1724719419,13032.813339339998,58.404085920003126,53472.70663152 2024-08-27,00:43:41.000,240,10976513,13925,0,1724719420,13032.833548269999,58.361791139999696,53472.74156712001 2024-08-27,00:43:42.000,240,10976473,13965,0,1724719421,13032.853757199999,58.425233310001204,53472.74855424 2024-08-27,00:43:43.000,240,10976474,14045,0,1724719422,13032.880702439994,58.418184180001845,53472.82541256 2024-08-27,00:43:44.000,240,10976468,13885,0,1724719423,13032.853757199999,58.43933156999992,53472.79746408 2024-08-27,00:43:45.000,240,10976452,13885,0,1724719424,13032.873966129999,58.43228244000056,53472.790476960006 2024-08-27,00:43:46.000,240,10976486,13765,0,1724719425,13032.914383989999,58.460478959998,53472.90925800001 2024-08-27,00:43:47.000,240,10976478,14245,0,1724719426,13032.894175059999,58.467528090004635,53472.839386800006 2024-08-27,00:43:48.000,240,10976468,13925,0,1724719427,13032.90764767999,58.467528090004635,53472.86034816001 2024-08-27,00:43:49.000,240,10976477,13805,0,1724719428,13032.900911369994,58.45342982999864,53472.86034816001 2024-08-27,00:43:50.000,240,10976514,13965,0,1724719429,13032.900911369994,58.43933156999992,53472.89528376 2024-08-27,00:43:51.000,240,10976529,14045,0,1724719430,13032.887438749989,58.49572461000207,53472.89528376 2024-08-27,00:43:52.000,240,10976491,14045,0,1724719431,13032.900911369994,58.50982287000079,53472.91624512 2024-08-27,00:43:53.000,240,10976459,13845,0,1724719432,13032.914383989999,58.55211765000422,53472.86034816001 2024-08-27,00:43:54.000,240,10976473,13885,0,1724719433,13032.941329229994,58.53097025999887,53472.8743224 2024-08-27,00:43:55.000,240,10976507,14085,0,1724719434,13032.894175059999,58.55916678000358,53472.8743224 2024-08-27,00:43:56.000,240,10976471,14085,0,1724719435,13032.887438749989,58.5732650400023,53472.8743224 2024-08-27,00:43:57.000,240,10976493,13725,0,1724719436,13032.873966129999,58.56621591000294,53472.86733528 2024-08-27,00:43:58.000,240,10976423,13765,0,1724719437,13032.820075649994,58.601461559999734,53472.89528376 2024-08-27,00:43:59.000,240,10976435,13885,0,1724719438,13032.853757199999,58.62260894999781,53472.89528376 2024-08-27,00:44:00.000,240,10976457,13725,0,1724719439,13032.853757199999,58.61555981999845,53472.88130952001 2024-08-27,00:44:01.000,240,10976465,14005,0,1724719440,13032.799866719994,58.62260894999781,53472.88130952001 2024-08-27,00:44:02.000,240,10976454,13765,0,1724719441,13032.779657789994,58.601461559999734,53472.937206480005 2024-08-27,00:44:03.000,240,10976465,14085,0,1724719442,13032.739239929993,58.58031417000166,53472.93021936001 2024-08-27,00:44:04.000,240,10976453,13885,0,1724719443,13032.719030999993,58.594412430000375,53472.90227088 2024-08-27,00:44:05.000,240,10976449,14005,0,1724719444,13032.712294689998,58.54506852000486,53472.92323224 2024-08-27,00:44:06.000,240,10976480,13845,0,1724719445,13032.665140519988,58.587363300001016,53472.85336104 2024-08-27,00:44:07.000,240,10976462,13765,0,1724719446,13032.732503619998,58.5732650400023,53472.93021936001 2024-08-27,00:44:08.000,240,10976537,13845,0,1724719447,13032.685349449988,58.56621591000294,53472.88130952001 2024-08-27,00:44:09.000,240,10976498,13925,0,1724719448,13032.678613139993,58.54506852000486,53472.83239968001 2024-08-27,00:44:10.000,240,10976500,13965,0,1724719449,13032.665140519988,58.54506852000486,53472.90227088 2024-08-27,00:44:11.000,240,10976474,13605,0,1724719450,13032.665140519988,58.538019389998226,53472.92323224 2024-08-27,00:44:12.000,240,10976505,13925,0,1724719451,13032.678613139993,58.55211765000422,53472.84637392 2024-08-27,00:44:13.000,240,10976477,13765,0,1724719452,13032.651667899998,58.538019389998226,53472.839386800006 2024-08-27,00:44:14.000,240,10976450,13805,0,1724719453,13032.692085759998,58.51687200000015,53472.81143832001 2024-08-27,00:44:15.000,240,10976444,13765,0,1724719454,13032.665140519988,58.50277374000143,53472.84637392 2024-08-27,00:44:16.000,240,10976459,13805,0,1724719455,13032.671876829998,58.54506852000486,53472.86034816001 2024-08-27,00:44:17.000,240,10976474,14005,0,1724719456,13032.678613139993,58.49572461000207,53472.8044512 2024-08-27,00:44:18.000,240,10976477,14005,0,1724719457,13032.678613139993,58.474577220003994,53472.8044512 2024-08-27,00:44:19.000,240,10976442,13965,0,1724719458,13032.678613139993,58.474577220003994,53472.79746408 2024-08-27,00:44:20.000,240,10976490,13925,0,1724719459,13032.658404209993,58.467528090004635,53472.81143832001 2024-08-27,00:44:21.000,240,10976477,13765,0,1724719460,13032.692085759998,58.48162635000335,53472.86034816001 2024-08-27,00:44:22.000,240,10976463,13845,0,1724719461,13032.678613139993,58.48162635000335,53472.83239968001 2024-08-27,00:44:23.000,240,10976474,14125,0,1724719462,13032.692085759998,58.44638069999928,53472.82541256 2024-08-27,00:44:24.000,240,10976478,13725,0,1724719463,13032.698822069993,58.48867548000271,53472.790476960006 2024-08-27,00:44:25.000,240,10976484,13845,0,1724719464,13032.732503619998,58.48162635000335,53472.81143832001 2024-08-27,00:44:26.000,240,10976454,13925,0,1724719465,13032.725767309988,58.467528090004635,53472.90925800001 2024-08-27,00:44:27.000,240,10976456,13925,0,1724719466,13032.712294689998,58.474577220003994,53472.8743224 2024-08-27,00:44:28.000,240,10976500,13845,0,1724719467,13032.712294689998,58.474577220003994,53472.888296640005 2024-08-27,00:44:29.000,240,10976500,13925,0,1724719468,13032.745976239989,58.474577220003994,53472.92323224 2024-08-27,00:44:30.000,240,10976491,13885,0,1724719469,13032.732503619998,58.425233310001204,53472.89528376 2024-08-27,00:44:31.000,240,10976472,13685,0,1724719470,13032.759448859993,58.44638069999928,53472.8743224 2024-08-27,00:44:32.000,240,10976440,13725,0,1724719471,13032.745976239989,58.425233310001204,53472.88130952001 2024-08-27,00:44:33.000,240,10976478,13965,0,1724719472,13032.820075649994,58.44638069999928,53472.88130952001 2024-08-27,00:44:34.000,240,10976446,13925,0,1724719473,13032.772921479998,58.418184180001845,53472.86733528 2024-08-27,00:44:35.000,240,10976516,13925,0,1724719474,13032.779657789994,58.375889399998414,53472.86733528 2024-08-27,00:44:36.000,240,10976443,14165,0,1724719475,13032.820075649994,58.38293852999777,53472.86034816001 2024-08-27,00:44:37.000,240,10976484,13885,0,1724719476,13032.826811959989,58.43933156999992,53472.88130952001 2024-08-27,00:44:38.000,240,10976496,14125,0,1724719477,13032.840284579994,58.411135050002486,53472.86034816001 2024-08-27,00:44:39.000,240,10976474,13725,0,1724719478,13032.840284579994,58.418184180001845,53472.86034816001 2024-08-27,00:44:40.000,240,10976442,14085,0,1724719479,13032.853757199999,58.418184180001845,53472.8743224 2024-08-27,00:44:41.000,240,10976529,13565,0,1724719480,13032.853757199999,58.418184180001845,53472.90227088 2024-08-27,00:44:42.000,240,10976488,14045,0,1724719481,13032.880702439994,58.404085920003126,53472.90925800001 2024-08-27,00:44:43.000,240,10976497,13885,0,1724719482,13032.887438749989,58.38998766000441,53472.90227088 2024-08-27,00:44:44.000,240,10976480,13805,0,1724719483,13032.90764767999,58.39703679000377,53472.937206480005 2024-08-27,00:44:45.000,240,10976491,14085,0,1724719484,13032.941329229994,58.38293852999777,53472.90227088 2024-08-27,00:44:46.000,240,10976496,13725,0,1724719485,13032.941329229994,58.425233310001204,53472.937206480005 2024-08-27,00:44:47.000,240,10976470,14005,0,1724719486,13032.941329229994,58.404085920003126,53472.958167840006 2024-08-27,00:44:48.000,240,10976476,13845,0,1724719487,13032.961538159994,58.404085920003126,53472.96515496 2024-08-27,00:44:49.000,240,10976462,13965,0,1724719488,13032.941329229994,58.39703679000377,53472.97214208 2024-08-27,00:44:50.000,240,10976482,13925,0,1724719489,13032.961538159994,58.375889399998414,53472.958167840006 2024-08-27,00:44:51.000,240,10976496,13885,0,1724719490,13033.01542864,58.418184180001845,53472.91624512 2024-08-27,00:44:52.000,240,10976468,14005,0,1724719491,13032.96827446999,58.404085920003126,53472.839386800006 2024-08-27,00:44:53.000,240,10976482,13885,0,1724719492,13032.961538159994,58.404085920003126,53472.88130952001 2024-08-27,00:44:54.000,240,10976475,14085,0,1724719493,13032.981747089994,58.418184180001845,53472.86733528 2024-08-27,00:44:55.000,240,10976483,13925,0,1724719494,13033.02890125999,58.418184180001845,53472.86034816001 2024-08-27,00:44:56.000,240,10976508,13965,0,1724719495,13033.042373879995,58.425233310001204,53472.91624512 2024-08-27,00:44:57.000,240,10976436,13925,0,1724719496,13033.06931911999,58.44638069999928,53472.88130952001 2024-08-27,00:44:58.000,240,10976480,13765,0,1724719497,13033.0558465,58.43933156999992,53472.86733528 2024-08-27,00:44:59.000,240,10976455,13805,0,1724719498,13033.103000669995,58.425233310001204,53472.84637392 2024-08-27,00:45:00.000,240,10976425,14125,0,1724719499,13033.10973697999,58.418184180001845,53472.89528376 2024-08-27,00:45:01.000,240,10976462,13965,0,1724719500,13033.11647329,58.43228244000056,53472.83239968001 2024-08-27,00:45:02.000,240,10976467,14005,0,1724719501,13033.10973697999,58.418184180001845,53472.88130952001 2024-08-27,00:45:03.000,240,10976486,14125,0,1724719502,13033.17036376999,58.418184180001845,53472.86733528 2024-08-27,00:45:04.000,240,10976518,13845,0,1724719503,13033.15689115,58.43933156999992,53472.8743224 2024-08-27,00:45:05.000,240,10976475,13925,0,1724719504,13033.21751794,58.425233310001204,53472.90227088 2024-08-27,00:45:06.000,240,10976467,13805,0,1724719505,13033.224254249995,58.425233310001204,53472.86733528 2024-08-27,00:45:07.000,240,10976462,14085,0,1724719506,13033.2579358,58.45342982999864,53472.89528376 2024-08-27,00:45:08.000,240,10976516,13965,0,1724719507,13033.33203520999,58.43933156999992,53472.888296640005 2024-08-27,00:45:09.000,240,10976491,13925,0,1724719508,13033.352244139991,58.44638069999928,53472.90227088 2024-08-27,00:45:10.000,240,10976509,14045,0,1724719509,13033.412870929991,58.467528090004635,53472.8743224 2024-08-27,00:45:11.000,240,10976471,13845,0,1724719510,13033.453288789991,58.44638069999928,53472.89528376 2024-08-27,00:45:12.000,240,10976487,14245,0,1724719511,13033.480234030001,58.467528090004635,53472.90925800001 2024-08-27,00:45:13.000,240,10976499,13885,0,1724719512,13033.527388199996,58.43933156999992,53472.95118072001 2024-08-27,00:45:14.000,240,10976495,14005,0,1724719513,13033.567806059997,58.43228244000056,53472.95118072001 2024-08-27,00:45:15.000,240,10976446,14085,0,1724719514,13033.614960229992,58.404085920003126,53473.00009056001 2024-08-27,00:45:16.000,240,10976462,13965,0,1724719515,13033.635169159992,58.38293852999777,53472.97214208 2024-08-27,00:45:17.000,240,10976498,13765,0,1724719516,13033.641905470002,58.361791139999696,53472.958167840006 2024-08-27,00:45:18.000,240,10976496,13805,0,1724719517,13033.628432849997,58.34769288000098,53472.93021936001 2024-08-27,00:45:19.000,240,10976467,13845,0,1724719518,13033.675587019992,58.361791139999696,53472.95118072001 2024-08-27,00:45:20.000,240,10976497,14245,0,1724719519,13033.682323330002,58.35474201000034,53472.95118072001 2024-08-27,00:45:21.000,240,10976492,13565,0,1724719520,13033.702532260002,58.3265454900029,53472.97912920001 2024-08-27,00:45:22.000,240,10976496,13845,0,1724719521,13033.682323330002,58.31949636000354,53472.96515496 2024-08-27,00:45:23.000,240,10976496,14005,0,1724719522,13033.709268569997,58.35474201000034,53472.91624512 2024-08-27,00:45:24.000,240,10976481,13805,0,1724719523,13033.722741190002,58.34064375000162,53472.91624512 2024-08-27,00:45:25.000,240,10976409,14005,0,1724719524,13033.783367980002,58.31244723000418,53472.95118072001 2024-08-27,00:45:26.000,240,10976403,13765,0,1724719525,13033.803576910002,58.31949636000354,53472.97912920001 2024-08-27,00:45:27.000,240,10976491,14085,0,1724719526,13033.790104289998,58.34064375000162,53472.958167840006 2024-08-27,00:45:28.000,240,10976448,14045,0,1724719527,13033.803576910002,58.33359462000226,53472.99310344 2024-08-27,00:45:29.000,240,10976501,13805,0,1724719528,13033.830522149998,58.33359462000226,53473.03502616 2024-08-27,00:45:30.000,240,10976452,14045,0,1724719529,13033.817049529993,58.29834896999819,53473.055987520005 2024-08-27,00:45:31.000,240,10976478,13925,0,1724719530,13033.891148939998,58.31244723000418,53473.007077680006 2024-08-27,00:45:32.000,240,10976463,13885,0,1724719531,13033.918094179993,58.3265454900029,53473.06996176 2024-08-27,00:45:33.000,240,10976448,13925,0,1724719532,13033.897885249993,58.3265454900029,53473.055987520005 2024-08-27,00:45:34.000,240,10976425,13965,0,1724719533,13033.978720969993,58.30539810000482,53473.06297464 2024-08-27,00:45:35.000,240,10976448,13645,0,1724719534,13033.965248349989,58.30539810000482,53473.083936 2024-08-27,00:45:36.000,240,10976440,13885,0,1724719535,13033.992193589998,58.31244723000418,53473.04900040001 2024-08-27,00:45:37.000,240,10976452,14045,0,1724719536,13033.992193589998,58.34769288000098,53473.104897360005 2024-08-27,00:45:38.000,240,10976501,13725,0,1724719537,13034.025875139989,58.30539810000482,53473.13983296 2024-08-27,00:45:39.000,240,10976464,14125,0,1724719538,13034.059556689994,58.29834896999819,53473.153807200004 2024-08-27,00:45:40.000,240,10976463,13925,0,1724719539,13034.059556689994,58.27015245000075,53473.104897360005 2024-08-27,00:45:41.000,240,10976439,13925,0,1724719540,13034.120183479994,58.29834896999819,53473.13284584 2024-08-27,00:45:42.000,240,10976494,13965,0,1724719541,13034.093238239999,58.3265454900029,53473.153807200004 2024-08-27,00:45:43.000,240,10976442,13965,0,1724719542,13034.12691978999,58.28425070999947,53473.20271704 2024-08-27,00:45:44.000,240,10976465,13765,0,1724719543,13034.153865029999,58.27015245000075,53473.16778144001 2024-08-27,00:45:45.000,240,10976530,14125,0,1724719544,13034.20775550999,58.26310332000139,53473.153807200004 2024-08-27,00:45:46.000,240,10976459,13725,0,1724719545,13034.24817336999,58.28425070999947,53473.223678400005 2024-08-27,00:45:47.000,240,10976436,14125,0,1724719546,13034.261645989995,58.24900506000267,53473.174768560006 2024-08-27,00:45:48.000,240,10976470,14045,0,1724719547,13034.29532754,58.26310332000139,53473.19572992001 2024-08-27,00:45:49.000,240,10976475,14005,0,1724719548,13034.322272779995,58.29129983999883,53473.272588240005 2024-08-27,00:45:50.000,240,10976461,13885,0,1724719549,13034.342481709995,58.27720158000011,53473.23066552 2024-08-27,00:45:51.000,240,10976432,14165,0,1724719550,13034.403108499995,58.29129983999883,53473.33547232001 2024-08-27,00:45:52.000,240,10976486,13805,0,1724719551,13034.43005373999,58.28425070999947,53473.321498080004 2024-08-27,00:45:53.000,240,10976433,13885,0,1724719552,13034.43005373999,58.29129983999883,53473.342459440006 2024-08-27,00:45:54.000,240,10976494,14085,0,1724719553,13034.443526359995,58.27015245000075,53473.34944656 2024-08-27,00:45:55.000,240,10976479,14005,0,1724719554,13034.443526359995,58.28425070999947,53473.38438216001 2024-08-27,00:45:56.000,240,10976457,13925,0,1724719555,13034.443526359995,58.26310332000139,53473.40534352 2024-08-27,00:45:57.000,240,10976511,13925,0,1724719556,13034.47720791,58.234906800003955,53473.42630488 2024-08-27,00:45:58.000,240,10976503,14045,0,1724719557,13034.483944219995,58.29129983999883,53473.44726624 2024-08-27,00:45:59.000,240,10976450,13925,0,1724719558,13034.49068052999,58.29834896999819,53473.48220184001 2024-08-27,00:46:00.000,240,10976491,14085,0,1724719559,13034.463735289995,58.27720158000011,53473.41233064001 2024-08-27,00:46:01.000,240,10976452,13965,0,1724719560,13034.49068052999,58.26310332000139,53473.489188960004 2024-08-27,00:46:02.000,240,10976530,13805,0,1724719561,13034.53109838999,58.24900506000267,53473.51713744 2024-08-27,00:46:03.000,240,10976439,14045,0,1724719562,13034.47047159999,58.234906800003955,53473.52412456 2024-08-27,00:46:04.000,240,10976494,14005,0,1724719563,13034.443526359995,58.27015245000075,53473.53111168001 2024-08-27,00:46:05.000,240,10976503,14085,0,1724719564,13034.43005373999,58.25605419000203,53473.50316320001 2024-08-27,00:46:06.000,240,10976498,13925,0,1724719565,13034.43005373999,58.27720158000011,53473.52412456 2024-08-27,00:46:07.000,240,10976483,14245,0,1724719566,13034.39637219,58.24900506000267,53473.56604728 2024-08-27,00:46:08.000,240,10976457,14125,0,1724719567,13034.423317429995,58.25605419000203,53473.50316320001 2024-08-27,00:46:09.000,240,10976501,14045,0,1724719568,13034.403108499995,58.22080853999796,53473.5380988 2024-08-27,00:46:10.000,240,10976516,13765,0,1724719569,13034.40984480999,58.241955930003314,53473.5730344 2024-08-27,00:46:11.000,240,10976469,13805,0,1724719570,13034.41658112,58.22080853999796,53473.51713744 2024-08-27,00:46:12.000,240,10976488,14085,0,1724719571,13034.38963587999,58.22080853999796,53473.489188960004 2024-08-27,00:46:13.000,240,10976471,14085,0,1724719572,13034.382899569995,58.19966114999988,53473.53111168001 2024-08-27,00:46:14.000,240,10976462,13885,0,1724719573,13034.39637219,58.192612020000524,53473.51713744 2024-08-27,00:46:15.000,240,10976518,13885,0,1724719574,13034.38963587999,58.16441550000309,53473.47521472 2024-08-27,00:46:16.000,240,10976506,13885,0,1724719575,13034.40984480999,58.16441550000309,53473.48220184001 2024-08-27,00:46:17.000,240,10976478,13925,0,1724719576,13034.382899569995,58.15031724000437,53473.42630488 2024-08-27,00:46:18.000,240,10976482,13925,0,1724719577,13034.40984480999,58.129169849999016,53473.44726624 2024-08-27,00:46:19.000,240,10976498,13965,0,1724719578,13034.47047159999,58.10802246000094,53473.41233064001 2024-08-27,00:46:20.000,240,10976485,13965,0,1724719579,13034.49741684,58.10097333000158,53473.40534352 2024-08-27,00:46:21.000,240,10976507,13885,0,1724719580,13034.544571009996,58.12212071999966,53473.37739504 2024-08-27,00:46:22.000,240,10976458,13965,0,1724719581,13034.524362079996,58.1150715900003,53473.3983564 2024-08-27,00:46:23.000,240,10976505,14165,0,1724719582,13034.591725179991,58.136218979998375,53473.43329200001 2024-08-27,00:46:24.000,240,10976462,13885,0,1724719583,13034.591725179991,58.1150715900003,53473.4682276 2024-08-27,00:46:25.000,240,10976485,13885,0,1724719584,13034.632143039991,58.065727680004784,53473.45425336001 2024-08-27,00:46:26.000,240,10976507,14045,0,1724719585,13034.659088280001,58.05867854999815,53473.40534352 2024-08-27,00:46:27.000,240,10976488,13805,0,1724719586,13034.706242449996,58.065727680004784,53473.440279120005 2024-08-27,00:46:28.000,240,10976466,14085,0,1724719587,13034.780341860001,58.07277681000414,53473.41931776 2024-08-27,00:46:29.000,240,10976483,13965,0,1724719588,13034.807287099997,58.009334640002635,53473.37040792 2024-08-27,00:46:30.000,240,10976489,14125,0,1724719589,13034.894859129992,58.002285510003276,53473.38438216001 2024-08-27,00:46:31.000,240,10976447,13845,0,1724719590,13034.935276989992,58.002285510003276,53473.41931776 2024-08-27,00:46:32.000,240,10976494,13965,0,1724719591,13034.968958539997,57.98818725000456,53473.41931776 2024-08-27,00:46:33.000,240,10976440,13725,0,1724719592,13035.016112709993,58.002285510003276,53473.36342080001 2024-08-27,00:46:34.000,240,10976488,13925,0,1724719593,13035.070003189998,57.98818725000456,53473.41931776 2024-08-27,00:46:35.000,240,10976504,14165,0,1724719594,13035.096948429993,57.98818725000456,53473.38438216001 2024-08-27,00:46:36.000,240,10976460,14005,0,1724719595,13035.157575219993,57.99523638000392,53473.42630488 2024-08-27,00:46:37.000,240,10976471,13885,0,1724719596,13035.191256769998,57.98818725000456,53473.37739504 2024-08-27,00:46:38.000,240,10976441,14005,0,1724719597,13035.218202009994,57.97408898999856,53473.42630488 2024-08-27,00:46:39.000,240,10976501,14085,0,1724719598,13035.292301419999,57.97408898999856,53473.46124048001 2024-08-27,00:46:40.000,240,10976514,14245,0,1724719599,13035.292301419999,57.959990729999845,53473.440279120005 2024-08-27,00:46:41.000,240,10976467,14005,0,1724719600,13035.319246659994,57.94589247000113,53473.49617608 2024-08-27,00:46:42.000,240,10976496,14285,0,1724719601,13035.332719279999,57.97408898999856,53473.48220184001 2024-08-27,00:46:43.000,240,10976491,13805,0,1724719602,13035.319246659994,57.91064682000433,53473.49617608 2024-08-27,00:46:44.000,240,10976464,14045,0,1724719603,13035.38660975999,57.93884334000177,53473.50316320001 2024-08-27,00:46:45.000,240,10976483,13965,0,1724719604,13035.379873449994,57.903597689997696,53473.489188960004 2024-08-27,00:46:46.000,240,10976480,13885,0,1724719605,13035.413555,57.94589247000113,53473.489188960004 2024-08-27,00:46:47.000,240,10976514,13965,0,1724719606,13035.46744547999,57.92474508000305,53473.5380988 2024-08-27,00:46:48.000,240,10976481,14045,0,1724719607,13035.48765440999,57.91064682000433,53473.56604728 2024-08-27,00:46:49.000,240,10976461,13885,0,1724719608,13035.48765440999,57.91064682000433,53473.559060160005 2024-08-27,00:46:50.000,240,10976498,14245,0,1724719609,13035.52807226999,57.89654855999834,53473.59399576 2024-08-27,00:46:51.000,240,10976501,14045,0,1724719610,13035.602171679995,57.903597689997696,53473.60098288001 2024-08-27,00:46:52.000,240,10976467,14085,0,1724719611,13035.60890798999,57.92474508000305,53473.58700864 2024-08-27,00:46:53.000,240,10976457,13925,0,1724719612,13035.622380609995,57.87540117000026,53473.656879840004 2024-08-27,00:46:54.000,240,10976462,14045,0,1724719613,13035.65606216,57.88245029999962,53473.64989272001 2024-08-27,00:46:55.000,240,10976509,14045,0,1724719614,13035.662798469995,57.87540117000026,53473.656879840004 2024-08-27,00:46:56.000,240,10976466,14165,0,1724719615,13035.62911691999,57.86130291000154,53473.62194424001 2024-08-27,00:46:57.000,240,10976502,14125,0,1724719616,13035.662798469995,57.87540117000026,53473.656879840004 2024-08-27,00:46:58.000,240,10976508,13805,0,1724719617,13035.703216329995,57.87540117000026,53473.7127768 2024-08-27,00:46:59.000,240,10976435,13965,0,1724719618,13035.69648002,57.85425378000218,53473.69880256001 2024-08-27,00:47:00.000,240,10976514,14165,0,1724719619,13035.743634189996,57.840155520003464,53473.66386696 2024-08-27,00:47:01.000,240,10976535,13845,0,1724719620,13035.68974370999,57.826057260004745,53473.67085408001 2024-08-27,00:47:02.000,240,10976470,13885,0,1724719621,13035.66953477999,57.88245029999962,53473.69181544 2024-08-27,00:47:03.000,240,10976499,13805,0,1724719622,13035.662798469995,57.85425378000218,53473.68482832 2024-08-27,00:47:04.000,240,10976482,14245,0,1724719623,13035.64932584999,57.88245029999962,53473.656879840004 2024-08-27,00:47:05.000,240,10976480,14045,0,1724719624,13035.69648002,57.8683520400009,53473.63591848 2024-08-27,00:47:06.000,240,10976451,13885,0,1724719625,13035.642589539995,57.87540117000026,53473.66386696 2024-08-27,00:47:07.000,240,10976468,14045,0,1724719626,13035.68974370999,57.81900812999811,53473.63591848 2024-08-27,00:47:08.000,240,10976505,14045,0,1724719627,13035.662798469995,57.80490986999939,53473.64989272001 2024-08-27,00:47:09.000,240,10976480,14125,0,1724719628,13035.63585323,57.81195899999875,53473.69181544 2024-08-27,00:47:10.000,240,10976494,13925,0,1724719629,13035.66953477999,57.81900812999811,53473.70578968 2024-08-27,00:47:11.000,240,10976490,13805,0,1724719630,13035.62911691999,57.87540117000026,53473.7127768 2024-08-27,00:47:12.000,240,10976487,14245,0,1724719631,13035.60890798999,57.840155520003464,53473.75469952 2024-08-27,00:47:13.000,240,10976477,14125,0,1724719632,13035.602171679995,57.833106390004104,53473.677841200006 2024-08-27,00:47:14.000,240,10976487,14005,0,1724719633,13035.622380609995,57.840155520003464,53473.73373816 2024-08-27,00:47:15.000,240,10976509,13925,0,1724719634,13035.62911691999,57.81195899999875,53473.73373816 2024-08-27,00:47:16.000,240,10976498,13925,0,1724719635,13035.6156443,57.80490986999939,53473.782648 2024-08-27,00:47:17.000,240,10976493,14245,0,1724719636,13035.60890798999,57.81900812999811,53473.7127768 2024-08-27,00:47:18.000,240,10976488,14085,0,1724719637,13035.6156443,57.79786074000003,53473.73373816 2024-08-27,00:47:19.000,240,10976475,14085,0,1724719638,13035.581962749995,57.80490986999939,53473.726751040005 2024-08-27,00:47:20.000,240,10976473,13965,0,1724719639,13035.59543537,57.81195899999875,53473.775660880005 2024-08-27,00:47:21.000,240,10976500,14005,0,1724719640,13035.60890798999,57.783762480001315,53473.782648 2024-08-27,00:47:22.000,240,10976487,14125,0,1724719641,13035.65606216,57.790811610000674,53473.75469952 2024-08-27,00:47:23.000,240,10976477,14085,0,1724719642,13035.66953477999,57.769664220002596,53473.78963512001 2024-08-27,00:47:24.000,240,10976500,13925,0,1724719643,13035.68974370999,57.75556596000388,53473.76168664 2024-08-27,00:47:25.000,240,10976487,13885,0,1724719644,13035.68974370999,57.76261509000324,53473.81059648 2024-08-27,00:47:26.000,240,10976504,14285,0,1724719645,13035.69648002,57.71327118000045,53473.79662224001 2024-08-27,00:47:27.000,240,10976447,14005,0,1724719646,13035.73689788,57.720320309999806,53473.80360936 2024-08-27,00:47:28.000,240,10976480,14005,0,1724719647,13035.790788359991,57.69917292000173,53473.80360936 2024-08-27,00:47:29.000,240,10976501,14285,0,1724719648,13035.8177336,57.71327118000045,53473.775660880005 2024-08-27,00:47:30.000,240,10976524,13685,0,1724719649,13035.891833009991,57.68507466000301,53473.74771240001 2024-08-27,00:47:31.000,240,10976488,14045,0,1724719650,13035.912041939991,57.67097640000429,53473.76168664 2024-08-27,00:47:32.000,240,10976518,14125,0,1724719651,13035.952459799992,57.69917292000173,53473.76168664 2024-08-27,00:47:33.000,240,10976500,14325,0,1724719652,13035.999613970002,57.63573075000022,53473.71976392001 2024-08-27,00:47:34.000,240,10976514,13965,0,1724719653,13036.080449690002,57.67097640000429,53473.74072528 2024-08-27,00:47:35.000,240,10976484,14125,0,1724719654,13036.141076480002,57.6216324900015,53473.81059648 2024-08-27,00:47:36.000,240,10976473,14085,0,1724719655,13036.168021719997,57.61458336000214,53473.80360936 2024-08-27,00:47:37.000,240,10976485,14005,0,1724719656,13036.248857439998,57.607534230002784,53473.75469952 2024-08-27,00:47:38.000,240,10976517,13765,0,1724719657,13036.255593749993,57.53704293000192,53473.775660880005 2024-08-27,00:47:39.000,240,10976501,13965,0,1724719658,13036.356638399993,57.558190319999994,53473.824570720004 2024-08-27,00:47:40.000,240,10976477,14085,0,1724719659,13036.397056259993,57.52999380000256,53473.83854496001 2024-08-27,00:47:41.000,240,10976539,14045,0,1724719660,13036.444210429989,57.558190319999994,53473.79662224001 2024-08-27,00:47:42.000,240,10976484,13925,0,1724719661,13036.518309839994,57.551141190000635,53473.824570720004 2024-08-27,00:47:43.000,240,10976453,13805,0,1724719662,13036.599145559994,57.58638684000471,53473.824570720004 2024-08-27,00:47:44.000,240,10976499,14045,0,1724719663,13036.599145559994,57.544092060001276,53473.824570720004 2024-08-27,00:47:45.000,240,10976529,14245,0,1724719664,13036.63282711,57.544092060001276,53473.81758360001 2024-08-27,00:47:46.000,240,10976491,13805,0,1724719665,13036.68671758999,57.51589554000384,53473.81758360001 2024-08-27,00:47:47.000,240,10976481,14245,0,1724719666,13036.781025929995,57.53704293000192,53473.83854496001 2024-08-27,00:47:48.000,240,10976502,14125,0,1724719667,13036.821443789995,57.52999380000256,53473.845532080006 2024-08-27,00:47:49.000,240,10976426,14045,0,1724719668,13036.861861649995,57.56523944999935,53473.85950632 2024-08-27,00:47:50.000,240,10976491,14205,0,1724719669,13036.91575213,57.53704293000192,53473.90841616 2024-08-27,00:47:51.000,240,10976482,14125,0,1724719670,13036.95616999,57.544092060001276,53473.85950632 2024-08-27,00:47:52.000,240,10976497,13925,0,1724719671,13037.003324159996,57.558190319999994,53473.87348056 2024-08-27,00:47:53.000,240,10976497,14045,0,1724719672,13037.050478329991,57.53704293000192,53473.8525192 2024-08-27,00:47:54.000,240,10976478,14085,0,1724719673,13037.063950949996,57.56523944999935,53473.88046768 2024-08-27,00:47:55.000,240,10976524,14005,0,1724719674,13037.090896189991,57.57228857999871,53473.92937752 2024-08-27,00:47:56.000,240,10976519,14405,0,1724719675,13037.111105119991,57.58638684000471,53473.99924872 2024-08-27,00:47:57.000,240,10976498,13845,0,1724719676,13037.158259290001,57.57228857999871,53473.99924872 2024-08-27,00:47:58.000,240,10976518,13565,0,1724719677,13037.151522979992,57.551141190000635,53474.03418432001 2024-08-27,00:47:59.000,240,10976528,13965,0,1724719678,13037.225622389997,57.56523944999935,53474.03418432001 2024-08-27,00:48:00.000,240,10976484,14085,0,1724719679,13037.252567629992,57.607534230002784,53474.013222960006 2024-08-27,00:48:01.000,240,10976481,13885,0,1724719680,13037.239095010002,57.6216324900015,53474.04815856 2024-08-27,00:48:02.000,240,10976470,14085,0,1724719681,13037.245831319997,57.61458336000214,53474.09008128 2024-08-27,00:48:03.000,240,10976486,13885,0,1724719682,13037.286249179997,57.62868162000086,53474.06911992 2024-08-27,00:48:04.000,240,10976484,13925,0,1724719683,13037.245831319997,57.607534230002784,53474.03418432001 2024-08-27,00:48:05.000,240,10976487,14245,0,1724719684,13037.259303940002,57.6216324900015,53474.0970684 2024-08-27,00:48:06.000,240,10976497,13765,0,1724719685,13037.286249179997,57.67097640000429,53474.1669396 2024-08-27,00:48:07.000,240,10976514,13885,0,1724719686,13037.299721800002,57.64277987999958,53474.17392672001 2024-08-27,00:48:08.000,240,10976476,14045,0,1724719687,13037.286249179997,57.66392726999766,53474.19488808 2024-08-27,00:48:09.000,240,10976507,14205,0,1724719688,13037.292985489992,57.67097640000429,53474.20886232 2024-08-27,00:48:10.000,240,10976488,13885,0,1724719689,13037.292985489992,57.67097640000429,53474.17392672001 2024-08-27,00:48:11.000,240,10976498,13805,0,1724719690,13037.286249179997,57.63573075000022,53474.180913840006 2024-08-27,00:48:12.000,240,10976475,13885,0,1724719691,13037.346875969997,57.607534230002784,53474.20886232 2024-08-27,00:48:13.000,240,10976459,14245,0,1724719692,13037.333403349992,57.62868162000086,53474.18790096 2024-08-27,00:48:14.000,240,10976471,13925,0,1724719693,13037.353612279992,57.600485100003425,53474.14597824 2024-08-27,00:48:15.000,240,10976500,14005,0,1724719694,13037.326667039997,57.61458336000214,53474.13200400001 2024-08-27,00:48:16.000,240,10976485,14005,0,1724719695,13037.360348590002,57.57228857999871,53474.180913840006 2024-08-27,00:48:17.000,240,10976500,14045,0,1724719696,13037.373821209992,57.57933770999807,53474.17392672001 2024-08-27,00:48:18.000,240,10976501,13925,0,1724719697,13037.353612279992,57.558190319999994,53474.21584944 2024-08-27,00:48:19.000,240,10976524,14085,0,1724719698,13037.319930730002,57.558190319999994,53474.20187520001 2024-08-27,00:48:20.000,240,10976451,13845,0,1724719699,13037.360348590002,57.558190319999994,53474.229823680005 2024-08-27,00:48:21.000,240,10976475,14005,0,1724719700,13037.306458109997,57.52999380000256,53474.27174640001 2024-08-27,00:48:22.000,240,10976519,13725,0,1724719701,13037.313194419992,57.52999380000256,53474.229823680005 2024-08-27,00:48:23.000,240,10976465,14165,0,1724719702,13037.245831319997,57.47360076000041,53474.229823680005 2024-08-27,00:48:24.000,240,10976504,13765,0,1724719703,13037.259303940002,57.501797279997845,53474.19488808 2024-08-27,00:48:25.000,240,10976507,14045,0,1724719704,13037.245831319997,57.47360076000041,53474.26475928 2024-08-27,00:48:26.000,240,10976498,13965,0,1724719705,13037.225622389997,57.47360076000041,53474.29270776001 2024-08-27,00:48:27.000,240,10976526,14125,0,1724719706,13037.232358699992,57.41720771999826,53474.278733520005 2024-08-27,00:48:28.000,240,10976503,14085,0,1724719707,13037.245831319997,57.431305980004254,53474.306682 2024-08-27,00:48:29.000,240,10976501,13925,0,1724719708,13037.212149769992,57.41720771999826,53474.38354032 2024-08-27,00:48:30.000,240,10976485,13765,0,1724719709,13037.225622389997,57.381962070001464,53474.42546304 2024-08-27,00:48:31.000,240,10976544,13925,0,1724719710,13037.225622389997,57.381962070001464,53474.42546304 2024-08-27,00:48:32.000,240,10976471,13885,0,1724719711,13037.272776559992,57.374912940002105,53474.43245016 2024-08-27,00:48:33.000,240,10976468,13925,0,1724719712,13037.252567629992,57.318519899999956,53474.43943728001 2024-08-27,00:48:34.000,240,10976511,14245,0,1724719713,13037.266040249997,57.29737251000188,53474.397514560005 2024-08-27,00:48:35.000,240,10976527,13885,0,1724719714,13037.299721800002,57.29737251000188,53474.45341152 2024-08-27,00:48:36.000,240,10976497,13965,0,1724719715,13037.279512870002,57.26917599000444,53474.4114888 2024-08-27,00:48:37.000,240,10976552,13765,0,1724719716,13037.326667039997,57.28327425000316,53474.446424400005 2024-08-27,00:48:38.000,240,10976501,13965,0,1724719717,13037.299721800002,57.26212685999781,53474.446424400005 2024-08-27,00:48:39.000,240,10976483,14125,0,1724719718,13037.313194419992,57.29032338000252,53474.40450168 2024-08-27,00:48:40.000,240,10976502,14165,0,1724719719,13037.313194419992,57.28327425000316,53474.48136 2024-08-27,00:48:41.000,240,10976561,13925,0,1724719720,13037.299721800002,57.2762251200038,53474.43943728001 2024-08-27,00:48:42.000,240,10976531,13885,0,1724719721,13037.333403349992,57.29737251000188,53474.50232136 2024-08-27,00:48:43.000,240,10976520,14085,0,1724719722,13037.346875969997,57.325569029999315,53474.495334240004 2024-08-27,00:48:44.000,240,10976497,14045,0,1724719723,13037.346875969997,57.33966728999803,53474.46039864001 2024-08-27,00:48:45.000,240,10976515,13765,0,1724719724,13037.340139660002,57.34671642000467,53474.52328272 2024-08-27,00:48:46.000,240,10976481,13885,0,1724719725,13037.360348590002,57.381962070001464,53474.52328272 2024-08-27,00:48:47.000,240,10976490,13805,0,1724719726,13037.380557520002,57.367863810002746,53474.48834712001 2024-08-27,00:48:48.000,240,10976477,14165,0,1724719727,13037.414239069993,57.374912940002105,53474.48834712001 2024-08-27,00:48:49.000,240,10976537,14165,0,1724719728,13037.400766450002,57.38901120000082,53474.48136 2024-08-27,00:48:50.000,240,10976532,13885,0,1724719729,13037.407502759997,57.33966728999803,53474.48834712001 2024-08-27,00:48:51.000,240,10976541,13885,0,1724719730,13037.414239069993,57.325569029999315,53474.516295600006 2024-08-27,00:48:52.000,240,10976534,14005,0,1724719731,13037.414239069993,57.34671642000467,53474.41847592001 2024-08-27,00:48:53.000,240,10976531,13605,0,1724719732,13037.420975380002,57.35376555000403,53474.42546304 2024-08-27,00:48:54.000,240,10976473,13925,0,1724719733,13037.447920619998,57.40310945999954,53474.446424400005 2024-08-27,00:48:55.000,240,10976480,13925,0,1724719734,13037.474865859993,57.39606033000018,53474.46738576001 2024-08-27,00:48:56.000,240,10976506,13885,0,1724719735,13037.468129549998,57.39606033000018,53474.43943728001 2024-08-27,00:48:57.000,240,10976499,13725,0,1724719736,13037.515283719993,57.40310945999954,53474.47437288 2024-08-27,00:48:58.000,240,10976514,14005,0,1724719737,13037.528756339998,57.38901120000082,53474.46039864001 2024-08-27,00:48:59.000,240,10976486,13725,0,1724719738,13037.528756339998,57.4101585899989,53474.43943728001 2024-08-27,00:49:00.000,240,10976534,13925,0,1724719739,13037.555701579993,57.367863810002746,53474.43943728001 2024-08-27,00:49:01.000,240,10976484,13845,0,1724719740,13037.528756339998,57.4101585899989,53474.3765532 2024-08-27,00:49:02.000,240,10976523,13885,0,1724719741,13037.569174199998,57.4101585899989,53474.36257896 2024-08-27,00:49:03.000,240,10976502,13685,0,1724719742,13037.562437889988,57.40310945999954,53474.3765532 2024-08-27,00:49:04.000,240,10976480,13805,0,1724719743,13037.555701579993,57.39606033000018,53474.33463048 2024-08-27,00:49:05.000,240,10976496,13685,0,1724719744,13037.589383129998,57.4101585899989,53474.348604720006 2024-08-27,00:49:06.000,240,10976494,13885,0,1724719745,13037.555701579993,57.4101585899989,53474.36257896 2024-08-27,00:49:07.000,240,10976503,13845,0,1724719746,13037.589383129998,57.431305980004254,53474.41847592001 2024-08-27,00:49:08.000,240,10976522,13925,0,1724719747,13037.589383129998,57.431305980004254,53474.40450168 2024-08-27,00:49:09.000,240,10976546,14125,0,1724719748,13037.589383129998,57.43835511000361,53474.47437288 2024-08-27,00:49:10.000,240,10976544,14085,0,1724719749,13037.609592059998,57.44540424000297,53474.45341152 2024-08-27,00:49:11.000,240,10976543,13885,0,1724719750,13037.629800989998,57.43835511000361,53474.43245016 2024-08-27,00:49:12.000,240,10976538,13765,0,1724719751,13037.623064679989,57.44540424000297,53474.45341152 2024-08-27,00:49:13.000,240,10976507,13605,0,1724719752,13037.602855749989,57.45950250000169,53474.43245016 2024-08-27,00:49:14.000,240,10976506,13885,0,1724719753,13037.609592059998,57.45950250000169,53474.43943728001 2024-08-27,00:49:15.000,240,10976499,13885,0,1724719754,13037.609592059998,57.45950250000169,53474.41847592001 2024-08-27,00:49:16.000,240,10976572,13965,0,1724719755,13037.609592059998,57.45950250000169,53474.42546304 2024-08-27,00:49:17.000,240,10976548,14165,0,1724719756,13037.616328369993,57.41720771999826,53474.397514560005 2024-08-27,00:49:18.000,240,10976535,14045,0,1724719757,13037.575910509993,57.46655163000105,53474.45341152 2024-08-27,00:49:19.000,240,10976559,13885,0,1724719758,13037.589383129998,57.43835511000361,53474.495334240004 2024-08-27,00:49:20.000,240,10976500,13965,0,1724719759,13037.569174199998,57.47360076000041,53474.42546304 2024-08-27,00:49:21.000,240,10976527,14005,0,1724719760,13037.562437889988,57.45245337000233,53474.446424400005 2024-08-27,00:49:22.000,240,10976531,13965,0,1724719761,13037.562437889988,57.44540424000297,53474.46039864001 2024-08-27,00:49:23.000,240,10976535,13965,0,1724719762,13037.522020029988,57.41720771999826,53474.42546304 2024-08-27,00:49:24.000,240,10976518,14085,0,1724719763,13037.501811099988,57.424256850004895,53474.43245016 2024-08-27,00:49:25.000,240,10976507,13965,0,1724719764,13037.528756339998,57.41720771999826,53474.48136 2024-08-27,00:49:26.000,240,10976530,14285,0,1724719765,13037.488338479998,57.39606033000018,53474.446424400005 2024-08-27,00:49:27.000,240,10976543,13925,0,1724719766,13037.522020029988,57.381962070001464,53474.47437288 2024-08-27,00:49:28.000,240,10976489,14085,0,1724719767,13037.461393240003,57.367863810002746,53474.47437288 2024-08-27,00:49:29.000,240,10976533,13845,0,1724719768,13037.461393240003,57.374912940002105,53474.495334240004 2024-08-27,00:49:30.000,240,10976536,13725,0,1724719769,13037.481602170003,57.332618159998674,53474.45341152 2024-08-27,00:49:31.000,240,10976532,14005,0,1724719770,13037.447920619998,57.30442164000124,53474.53026984 2024-08-27,00:49:32.000,240,10976550,14085,0,1724719771,13037.434447999993,57.29737251000188,53474.47437288 2024-08-27,00:49:33.000,240,10976533,13925,0,1724719772,13037.441184310002,57.2762251200038,53474.47437288 2024-08-27,00:49:34.000,240,10976537,13885,0,1724719773,13037.407502759997,57.26917599000444,53474.42546304 2024-08-27,00:49:35.000,240,10976588,13805,0,1724719774,13037.427711689998,57.24097946999973,53474.39052744001 2024-08-27,00:49:36.000,240,10976534,13885,0,1724719775,13037.380557520002,57.26917599000444,53474.40450168 2024-08-27,00:49:37.000,240,10976549,14245,0,1724719776,13037.387293829997,57.24097946999973,53474.397514560005 2024-08-27,00:49:38.000,240,10976488,14005,0,1724719777,13037.407502759997,57.24802859999909,53474.41847592001 2024-08-27,00:49:39.000,240,10976529,14005,0,1724719778,13037.373821209992,57.22688121000101,53474.41847592001 2024-08-27,00:49:40.000,240,10976535,13765,0,1724719779,13037.407502759997,57.21983208000165,53474.43943728001 2024-08-27,00:49:41.000,240,10976535,13725,0,1724719780,13037.360348590002,57.24097946999973,53474.40450168 2024-08-27,00:49:42.000,240,10976512,13805,0,1724719781,13037.346875969997,57.20573382000293,53474.3765532 2024-08-27,00:49:43.000,240,10976544,13885,0,1724719782,13037.346875969997,57.21278295000229,53474.38354032 2024-08-27,00:49:44.000,240,10976514,14085,0,1724719783,13037.346875969997,57.21983208000165,53474.35559184 2024-08-27,00:49:45.000,240,10976551,13885,0,1724719784,13037.326667039997,57.17753729999822,53474.36956608001 2024-08-27,00:49:46.000,240,10976552,14005,0,1724719785,13037.346875969997,57.20573382000293,53474.36257896 2024-08-27,00:49:47.000,240,10976529,13885,0,1724719786,13037.353612279992,57.156389910000144,53474.39052744001 2024-08-27,00:49:48.000,240,10976558,13645,0,1724719787,13037.299721800002,57.20573382000293,53474.42546304 2024-08-27,00:49:49.000,240,10976582,13925,0,1724719788,13037.306458109997,57.17048816999886,53474.38354032 2024-08-27,00:49:50.000,240,10976515,13725,0,1724719789,13037.326667039997,57.156389910000144,53474.348604720006 2024-08-27,00:49:51.000,240,10976540,13925,0,1724719790,13037.292985489992,57.099996869997995,53474.29270776001 2024-08-27,00:49:52.000,240,10976552,13925,0,1724719791,13037.266040249997,57.12819339000271,53474.32065624001 2024-08-27,00:49:53.000,240,10976551,13885,0,1724719792,13037.299721800002,57.10704600000463,53474.32065624001 2024-08-27,00:49:54.000,240,10976529,14085,0,1724719793,13037.252567629992,57.07180035000056,53474.35559184 2024-08-27,00:49:55.000,240,10976537,13845,0,1724719794,13037.279512870002,57.05770209000184,53474.42546304 2024-08-27,00:49:56.000,240,10976557,13725,0,1724719795,13037.272776559992,57.0647512200012,53474.40450168 2024-08-27,00:49:57.000,240,10976542,13805,0,1724719796,13037.266040249997,57.04360383000312,53474.41847592001 2024-08-27,00:49:58.000,240,10976553,14045,0,1724719797,13037.232358699992,56.98016166000161,53474.41847592001 2024-08-27,00:49:59.000,240,10976500,13805,0,1724719798,13037.245831319997,56.98721079000097,53474.41847592001 2024-08-27,00:50:00.000,240,10976536,13925,0,1724719799,13037.272776559992,56.93786687999818,53474.446424400005 2024-08-27,00:50:01.000,240,10976489,13765,0,1724719800,13037.239095010002,56.94491601000482,53474.42546304 2024-08-27,00:50:02.000,240,10976538,14005,0,1724719801,13037.286249179997,56.95196514000418,53474.46039864001 2024-08-27,00:50:03.000,240,10976562,14085,0,1724719802,13037.286249179997,56.923768619999464,53474.48834712001 2024-08-27,00:50:04.000,240,10976519,13885,0,1724719803,13037.292985489992,56.916719490000105,53474.50232136 2024-08-27,00:50:05.000,240,10976502,13885,0,1724719804,13037.279512870002,56.93786687999818,53474.46039864001 2024-08-27,00:50:06.000,240,10976515,13645,0,1724719805,13037.319930730002,56.923768619999464,53474.54424408 2024-08-27,00:50:07.000,240,10976570,13805,0,1724719806,13037.326667039997,56.916719490000105,53474.41847592001 2024-08-27,00:50:08.000,240,10976523,13845,0,1724719807,13037.313194419992,56.94491601000482,53474.48136 2024-08-27,00:50:09.000,240,10976526,13885,0,1724719808,13037.367084899997,56.909670360000746,53474.45341152 2024-08-27,00:50:10.000,240,10976567,14045,0,1724719809,13037.333403349992,56.90262123000139,53474.43943728001 2024-08-27,00:50:11.000,240,10976548,13725,0,1724719810,13037.360348590002,56.88147384000331,53474.327643360004 2024-08-27,00:50:12.000,240,10976578,13885,0,1724719811,13037.360348590002,56.93786687999818,53474.36257896 2024-08-27,00:50:13.000,240,10976556,13925,0,1724719812,13037.427711689998,56.916719490000105,53474.36257896 2024-08-27,00:50:14.000,240,10976527,13805,0,1724719813,13037.407502759997,56.90262123000139,53474.348604720006 2024-08-27,00:50:15.000,240,10976518,13805,0,1724719814,13037.461393240003,56.923768619999464,53474.35559184 2024-08-27,00:50:16.000,240,10976525,13765,0,1724719815,13037.468129549998,56.923768619999464,53474.35559184 2024-08-27,00:50:17.000,240,10976552,13965,0,1724719816,13037.488338479998,56.90262123000139,53474.36257896 2024-08-27,00:50:18.000,240,10976548,13685,0,1724719817,13037.501811099988,56.93786687999818,53474.36956608001 2024-08-27,00:50:19.000,240,10976547,13685,0,1724719818,13037.501811099988,56.916719490000105,53474.34161760001 2024-08-27,00:50:20.000,240,10976523,13925,0,1724719819,13037.562437889988,56.923768619999464,53474.397514560005 2024-08-27,00:50:21.000,240,10976536,14005,0,1724719820,13037.609592059998,56.93786687999818,53474.38354032 2024-08-27,00:50:22.000,240,10976560,14125,0,1724719821,13037.596119439993,56.93081774999882,53474.43245016 2024-08-27,00:50:23.000,240,10976554,13925,0,1724719822,13037.629800989998,56.93786687999818,53474.40450168 2024-08-27,00:50:24.000,240,10976551,13925,0,1724719823,13037.676955159994,56.909670360000746,53474.4114888 2024-08-27,00:50:25.000,240,10976525,13685,0,1724719824,13037.710636709999,56.973112530002254,53474.38354032 2024-08-27,00:50:26.000,240,10976598,13725,0,1724719825,13037.656746229994,56.966063400002895,53474.43943728001 2024-08-27,00:50:27.000,240,10976581,13845,0,1724719826,13037.670218849998,56.959014270003536,53474.446424400005 2024-08-27,00:50:28.000,240,10976568,14085,0,1724719827,13037.710636709999,56.94491601000482,53474.41847592001 2024-08-27,00:50:29.000,240,10976559,13885,0,1724719828,13037.730845639999,56.973112530002254,53474.4114888 2024-08-27,00:50:30.000,240,10976532,13805,0,1724719829,13037.710636709999,57.00835817999905,53474.47437288 2024-08-27,00:50:31.000,240,10976547,13885,0,1724719830,13037.730845639999,56.99425992000033,53474.40450168 2024-08-27,00:50:32.000,240,10976536,13885,0,1724719831,13037.751054569999,57.0295055700044,53474.45341152 2024-08-27,00:50:33.000,240,10976500,14045,0,1724719832,13037.751054569999,57.04360383000312,53474.38354032 2024-08-27,00:50:34.000,240,10976547,13965,0,1724719833,13037.757790879994,57.05065296000248,53474.39052744001 2024-08-27,00:50:35.000,240,10976543,13845,0,1724719834,13037.757790879994,57.07180035000056,53474.41847592001 2024-08-27,00:50:36.000,240,10976548,14165,0,1724719835,13037.757790879994,57.07180035000056,53474.4114888 2024-08-27,00:50:37.000,240,10976541,13845,0,1724719836,13037.744318259989,57.07180035000056,53474.36956608001 2024-08-27,00:50:38.000,240,10976583,14085,0,1724719837,13037.710636709999,57.135242520002066,53474.327643360004 2024-08-27,00:50:39.000,240,10976554,14085,0,1724719838,13037.730845639999,57.1634390399995,53474.31366912 2024-08-27,00:50:40.000,240,10976551,13805,0,1724719839,13037.717373019994,57.156389910000144,53474.348604720006 2024-08-27,00:50:41.000,240,10976530,13965,0,1724719840,13037.697164089994,57.149340780000784,53474.31366912 2024-08-27,00:50:42.000,240,10976593,13805,0,1724719841,13037.676955159994,57.12819339000271,53474.39052744001 2024-08-27,00:50:43.000,240,10976548,13885,0,1724719842,13037.717373019994,57.17048816999886,53474.32065624001 2024-08-27,00:50:44.000,240,10976532,14165,0,1724719843,13037.670218849998,57.17048816999886,53474.348604720006 2024-08-27,00:50:45.000,240,10976556,13805,0,1724719844,13037.670218849998,57.184586430004856,53474.33463048 2024-08-27,00:50:46.000,240,10976575,14005,0,1724719845,13037.629800989998,57.149340780000784,53474.31366912 2024-08-27,00:50:47.000,240,10976528,13885,0,1724719846,13037.582646819988,57.135242520002066,53474.36257896 2024-08-27,00:50:48.000,240,10976528,13885,0,1724719847,13037.555701579993,57.17753729999822,53474.3765532 2024-08-27,00:50:49.000,240,10976613,14005,0,1724719848,13037.569174199998,57.156389910000144,53474.306682 2024-08-27,00:50:50.000,240,10976567,14205,0,1724719849,13037.562437889988,57.17753729999822,53474.27174640001 2024-08-27,00:50:51.000,240,10976607,14245,0,1724719850,13037.515283719993,57.142291650001425,53474.26475928 2024-08-27,00:50:52.000,240,10976544,14405,0,1724719851,13037.495074789993,57.12114426000335,53474.27174640001 2024-08-27,00:50:53.000,240,10976588,14005,0,1724719852,13037.488338479998,57.12114426000335,53474.27174640001 2024-08-27,00:50:54.000,240,10976544,14005,0,1724719853,13037.495074789993,57.149340780000784,53474.26475928 2024-08-27,00:50:55.000,240,10976555,13885,0,1724719854,13037.501811099988,57.11409513000399,53474.20187520001 2024-08-27,00:50:56.000,240,10976539,14005,0,1724719855,13037.481602170003,57.12819339000271,53474.24379792 2024-08-27,00:50:57.000,240,10976557,13805,0,1724719856,13037.427711689998,57.142291650001425,53474.25078504001 2024-08-27,00:50:58.000,240,10976550,13765,0,1724719857,13037.407502759997,57.12114426000335,53474.25777216 2024-08-27,00:50:59.000,240,10976532,13925,0,1724719858,13037.434447999993,57.085898609999276,53474.21584944 2024-08-27,00:51:00.000,240,10976549,13765,0,1724719859,13037.394030139993,57.05065296000248,53474.26475928 2024-08-27,00:51:01.000,240,10976540,13885,0,1724719860,13037.380557520002,57.07180035000056,53474.26475928 2024-08-27,00:51:02.000,240,10976570,13845,0,1724719861,13037.333403349992,57.01540730999841,53474.21584944 2024-08-27,00:51:03.000,240,10976520,14005,0,1724719862,13037.313194419992,57.00835817999905,53474.18790096 2024-08-27,00:51:04.000,240,10976567,13925,0,1724719863,13037.279512870002,57.0295055700044,53474.20886232 2024-08-27,00:51:05.000,240,10976558,14365,0,1724719864,13037.279512870002,57.02245643999777,53474.14597824 2024-08-27,00:51:06.000,240,10976560,14325,0,1724719865,13037.286249179997,57.00835817999905,53474.18790096 2024-08-27,00:51:07.000,240,10976560,13885,0,1724719866,13037.259303940002,57.00835817999905,53474.159952480004 2024-08-27,00:51:08.000,240,10976549,14125,0,1724719867,13037.232358699992,56.99425992000033,53474.14597824 2024-08-27,00:51:09.000,240,10976587,13925,0,1724719868,13037.218886080002,56.973112530002254,53474.09008128 2024-08-27,00:51:10.000,240,10976581,13965,0,1724719869,13037.191940839992,56.98016166000161,53474.12501688001 2024-08-27,00:51:11.000,240,10976567,13965,0,1724719870,13037.218886080002,56.98016166000161,53474.07610704 2024-08-27,00:51:12.000,240,10976531,13965,0,1724719871,13037.218886080002,56.98721079000097,53474.07610704 2024-08-27,00:51:13.000,240,10976575,14325,0,1724719872,13037.212149769992,56.98721079000097,53474.111042640005 2024-08-27,00:51:14.000,240,10976555,14325,0,1724719873,13037.232358699992,56.98016166000161,53474.062132800005 2024-08-27,00:51:15.000,240,10976594,14045,0,1724719874,13037.239095010002,56.99425992000033,53474.02021008 2024-08-27,00:51:16.000,240,10976539,14005,0,1724719875,13037.225622389997,57.00130904999969,53474.02021008 2024-08-27,00:51:17.000,240,10976519,14005,0,1724719876,13037.272776559992,57.02245643999777,53474.062132800005 2024-08-27,00:51:18.000,240,10976557,14085,0,1724719877,13037.245831319997,56.973112530002254,53474.04815856 2024-08-27,00:51:19.000,240,10976497,13885,0,1724719878,13037.286249179997,57.00130904999969,53474.013222960006 2024-08-27,00:51:20.000,240,10976571,14085,0,1724719879,13037.306458109997,56.973112530002254,53473.992261600004 2024-08-27,00:51:21.000,240,10976552,14045,0,1724719880,13037.333403349992,57.00835817999905,53474.03418432001 2024-08-27,00:51:22.000,240,10976546,13925,0,1724719881,13037.313194419992,56.99425992000033,53473.992261600004 2024-08-27,00:51:23.000,240,10976545,14205,0,1724719882,13037.340139660002,56.966063400002895,53473.98527448001 2024-08-27,00:51:24.000,240,10976590,13925,0,1724719883,13037.319930730002,57.00130904999969,53473.992261600004 2024-08-27,00:51:25.000,240,10976571,14045,0,1724719884,13037.360348590002,56.916719490000105,53473.98527448001 2024-08-27,00:51:26.000,240,10976603,14045,0,1724719885,13037.373821209992,56.93786687999818,53474.062132800005 2024-08-27,00:51:27.000,240,10976565,13805,0,1724719886,13037.353612279992,56.95196514000418,53474.013222960006 2024-08-27,00:51:28.000,240,10976608,14165,0,1724719887,13037.333403349992,56.923768619999464,53474.0271972 2024-08-27,00:51:29.000,240,10976575,14125,0,1724719888,13037.333403349992,56.973112530002254,53473.99924872 2024-08-27,00:51:30.000,240,10976583,13885,0,1724719889,13037.380557520002,56.93786687999818,53473.98527448001 2024-08-27,00:51:31.000,240,10976558,14085,0,1724719890,13037.394030139993,56.966063400002895,53474.00623584001 2024-08-27,00:51:32.000,240,10976535,13805,0,1724719891,13037.427711689998,56.916719490000105,53473.95732600001 2024-08-27,00:51:33.000,240,10976554,13885,0,1724719892,13037.414239069993,56.916719490000105,53473.98527448001 2024-08-27,00:51:34.000,240,10976549,13845,0,1724719893,13037.495074789993,56.93081774999882,53473.99924872 2024-08-27,00:51:35.000,240,10976549,14285,0,1724719894,13037.495074789993,56.909670360000746,53473.95732600001 2024-08-27,00:51:36.000,240,10976575,14245,0,1724719895,13037.528756339998,56.916719490000105,53473.99924872 2024-08-27,00:51:37.000,240,10976564,13845,0,1724719896,13037.555701579993,56.93786687999818,53473.97828736 2024-08-27,00:51:38.000,240,10976591,13885,0,1724719897,13037.609592059998,56.860326449997956,53473.98527448001 2024-08-27,00:51:39.000,240,10976553,13925,0,1724719898,13037.670218849998,56.89557210000203,53473.95732600001 2024-08-27,00:51:40.000,240,10976523,13965,0,1724719899,13037.703900399989,56.916719490000105,53473.943351760005 2024-08-27,00:51:41.000,240,10976600,14085,0,1724719900,13037.737581949994,56.93081774999882,53473.93636464001 2024-08-27,00:51:42.000,240,10976565,13885,0,1724719901,13037.771263499999,56.89557210000203,53473.943351760005 2024-08-27,00:51:43.000,240,10976562,13845,0,1724719902,13037.838626599994,56.909670360000746,53473.95732600001 2024-08-27,00:51:44.000,240,10976595,13925,0,1724719903,13037.85209922,56.88852297000267,53473.96431312001 2024-08-27,00:51:45.000,240,10976536,14085,0,1724719904,13037.87230815,56.88147384000331,53473.97828736 2024-08-27,00:51:46.000,240,10976565,14125,0,1724719905,13037.89251708,56.909670360000746,53473.93636464001 2024-08-27,00:51:47.000,240,10976576,14005,0,1724719906,13037.93293494,56.909670360000746,53473.90142904 2024-08-27,00:51:48.000,240,10976530,13725,0,1724719907,13037.93293494,56.90262123000139,53473.86649344001 2024-08-27,00:51:49.000,240,10976589,14205,0,1724719908,13037.939671249995,56.909670360000746,53473.894441920005 2024-08-27,00:51:50.000,240,10976551,13885,0,1724719909,13037.959880179995,56.89557210000203,53473.90841616 2024-08-27,00:51:51.000,240,10976529,14245,0,1724719910,13037.93293494,56.93786687999818,53473.87348056 2024-08-27,00:51:52.000,240,10976538,14205,0,1724719911,13038.00703434999,56.909670360000746,53473.85950632 2024-08-27,00:51:53.000,240,10976529,14085,0,1724719912,13037.96661648999,56.923768619999464,53473.85950632 2024-08-27,00:51:54.000,240,10976558,13925,0,1724719913,13037.980089109995,56.90262123000139,53473.87348056 2024-08-27,00:51:55.000,240,10976586,14085,0,1724719914,13038.00703434999,56.93081774999882,53473.86649344001 2024-08-27,00:51:56.000,240,10976557,14005,0,1724719915,13038.020506969995,56.90262123000139,53473.88745480001 2024-08-27,00:51:57.000,240,10976574,13925,0,1724719916,13038.01377066,56.916719490000105,53473.87348056 2024-08-27,00:51:58.000,240,10976569,14085,0,1724719917,13038.020506969995,56.916719490000105,53473.93636464001 2024-08-27,00:51:59.000,240,10976559,14045,0,1724719918,13038.06766113999,56.95196514000418,53473.943351760005 2024-08-27,00:52:00.000,240,10976553,14205,0,1724719919,13038.07439745,56.95196514000418,53473.88046768 2024-08-27,00:52:01.000,240,10976529,14165,0,1724719920,13038.081133759995,56.94491601000482,53473.92937752 2024-08-27,00:52:02.000,240,10976581,13965,0,1724719921,13038.13502424,56.966063400002895,53473.97130024 2024-08-27,00:52:03.000,240,10976572,14045,0,1724719922,13038.10807899999,56.99425992000033,53473.97130024 2024-08-27,00:52:04.000,240,10976529,13965,0,1724719923,13038.09460638,56.98721079000097,53473.99924872 2024-08-27,00:52:05.000,240,10976526,14125,0,1724719924,13038.09460638,57.01540730999841,53473.99924872 2024-08-27,00:52:06.000,240,10976561,14045,0,1724719925,13038.101342689995,56.99425992000033,53473.93636464001 2024-08-27,00:52:07.000,240,10976522,13845,0,1724719926,13038.141760549996,56.966063400002895,53474.04117144 2024-08-27,00:52:08.000,240,10976518,14205,0,1724719927,13038.121551619995,56.98721079000097,53474.09008128 2024-08-27,00:52:09.000,240,10976573,14005,0,1724719928,13038.12828792999,56.973112530002254,53474.10405552001 2024-08-27,00:52:10.000,240,10976493,14085,0,1724719929,13038.101342689995,57.00835817999905,53474.0970684 2024-08-27,00:52:11.000,240,10976556,13885,0,1724719930,13038.07439745,57.01540730999841,53474.12501688001 2024-08-27,00:52:12.000,240,10976536,14005,0,1724719931,13038.07439745,56.98016166000161,53474.111042640005 2024-08-27,00:52:13.000,240,10976542,13845,0,1724719932,13038.04745220999,56.99425992000033,53474.1669396 2024-08-27,00:52:14.000,240,10976523,14205,0,1724719933,13038.020506969995,56.959014270003536,53474.13899112 2024-08-27,00:52:15.000,240,10976577,14085,0,1724719934,13038.000298039995,56.959014270003536,53474.14597824 2024-08-27,00:52:16.000,240,10976512,13925,0,1724719935,13037.9733528,56.909670360000746,53474.07610704 2024-08-27,00:52:17.000,240,10976529,13885,0,1724719936,13037.96661648999,56.909670360000746,53474.13200400001 2024-08-27,00:52:18.000,240,10976580,14085,0,1724719937,13037.92619862999,56.909670360000746,53474.15296536001 2024-08-27,00:52:19.000,240,10976546,14045,0,1724719938,13037.88578076999,56.90262123000139,53474.13899112 2024-08-27,00:52:20.000,240,10976569,13925,0,1724719939,13037.88578076999,56.916719490000105,53474.13899112 2024-08-27,00:52:21.000,240,10976515,14165,0,1724719940,13037.86557183999,56.86737558000459,53474.159952480004 2024-08-27,00:52:22.000,240,10976592,13805,0,1724719941,13037.87230815,56.86737558000459,53474.14597824 2024-08-27,00:52:23.000,240,10976538,14205,0,1724719942,13037.818417669994,56.86737558000459,53474.19488808 2024-08-27,00:52:24.000,240,10976566,13885,0,1724719943,13037.83189029,56.860326449997956,53474.11802976 2024-08-27,00:52:25.000,240,10976586,14165,0,1724719944,13037.83189029,56.8532773199986,53474.14597824 2024-08-27,00:52:26.000,240,10976570,13925,0,1724719945,13037.87230815,56.84622818999924,53474.13200400001 2024-08-27,00:52:27.000,240,10976565,13885,0,1724719946,13037.86557183999,56.84622818999924,53474.08309416001 2024-08-27,00:52:28.000,240,10976556,14045,0,1724719947,13037.87230815,56.8180316700018,53474.13200400001 2024-08-27,00:52:29.000,240,10976590,14005,0,1724719948,13037.89251708,56.8180316700018,53474.09008128 2024-08-27,00:52:30.000,240,10976566,13885,0,1724719949,13037.90598969999,56.82508080000116,53474.062132800005 2024-08-27,00:52:31.000,240,10976559,13805,0,1724719950,13037.899253389995,56.81098254000244,53474.0970684 2024-08-27,00:52:32.000,240,10976524,14085,0,1724719951,13037.92619862999,56.84622818999924,53474.062132800005 2024-08-27,00:52:33.000,240,10976537,14165,0,1724719952,13037.9733528,56.83917905999988,53474.0271972 2024-08-27,00:52:34.000,240,10976532,14005,0,1724719953,13037.94640755999,56.84622818999924,53473.98527448001 2024-08-27,00:52:35.000,240,10976557,14165,0,1724719954,13037.94640755999,56.84622818999924,53474.06911992 2024-08-27,00:52:36.000,240,10976567,13925,0,1724719955,13037.93293494,56.860326449997956,53474.04117144 2024-08-27,00:52:37.000,240,10976547,13685,0,1724719956,13037.9733528,56.87442471000395,53474.06911992 2024-08-27,00:52:38.000,240,10976537,14165,0,1724719957,13037.939671249995,56.84622818999924,53473.992261600004 2024-08-27,00:52:39.000,240,10976581,13845,0,1724719958,13037.91272601,56.88147384000331,53473.992261600004 2024-08-27,00:52:40.000,240,10976532,13845,0,1724719959,13037.91272601,56.86737558000459,53474.0271972 2024-08-27,00:52:41.000,240,10976568,13885,0,1724719960,13037.959880179995,56.87442471000395,53474.013222960006 2024-08-27,00:52:42.000,240,10976585,14045,0,1724719961,13037.980089109995,56.909670360000746,53474.04815856 2024-08-27,00:52:43.000,240,10976548,14165,0,1724719962,13037.96661648999,56.909670360000746,53474.06911992 2024-08-27,00:52:44.000,240,10976486,14045,0,1724719963,13037.98682541999,56.90262123000139,53474.09008128 2024-08-27,00:52:45.000,240,10976478,13925,0,1724719964,13038.00703434999,56.90262123000139,53474.05514568001 2024-08-27,00:52:46.000,240,10976521,14045,0,1724719965,13038.05418852,56.93081774999882,53474.07610704 2024-08-27,00:52:47.000,240,10976559,14085,0,1724719966,13038.06766113999,56.966063400002895,53474.111042640005 2024-08-27,00:52:48.000,240,10976487,14165,0,1724719967,13038.060924829995,56.959014270003536,53474.08309416001 2024-08-27,00:52:49.000,240,10976552,14365,0,1724719968,13038.09460638,56.959014270003536,53474.0271972 2024-08-27,00:52:50.000,240,10976551,14165,0,1724719969,13038.161969479996,56.94491601000482,53474.05514568001 2024-08-27,00:52:51.000,240,10976545,13805,0,1724719970,13038.16870578999,56.93786687999818,53473.97828736 2024-08-27,00:52:52.000,240,10976534,14085,0,1724719971,13038.1754421,56.923768619999464,53474.09008128 2024-08-27,00:52:53.000,240,10976570,14165,0,1724719972,13038.1754421,56.923768619999464,53474.05514568001 2024-08-27,00:52:54.000,240,10976518,13805,0,1724719973,13038.202387339996,56.959014270003536,53474.03418432001 2024-08-27,00:52:55.000,240,10976501,14045,0,1724719974,13038.209123649991,56.93081774999882,53474.09008128 2024-08-27,00:52:56.000,240,10976515,14045,0,1724719975,13038.25627782,56.909670360000746,53474.0271972 2024-08-27,00:52:57.000,240,10976508,13805,0,1724719976,13038.263014129996,56.923768619999464,53474.00623584001 2024-08-27,00:52:58.000,240,10976509,14005,0,1724719977,13038.289959369991,56.916719490000105,53474.04815856 2024-08-27,00:52:59.000,240,10976567,13925,0,1724719978,13038.296695680001,56.89557210000203,53473.992261600004 2024-08-27,00:53:00.000,240,10976520,14285,0,1724719979,13038.323640919996,56.916719490000105,53474.062132800005 2024-08-27,00:53:01.000,240,10976547,14205,0,1724719980,13038.357322470001,56.909670360000746,53474.06911992 2024-08-27,00:53:02.000,240,10976584,14045,0,1724719981,13038.384267709996,56.87442471000395,53474.05514568001 2024-08-27,00:53:03.000,240,10976558,13925,0,1724719982,13038.377531400001,56.83917905999988,53474.013222960006 2024-08-27,00:53:04.000,240,10976593,14005,0,1724719983,13038.411212949992,56.87442471000395,53474.0970684 2024-08-27,00:53:05.000,240,10976538,14125,0,1724719984,13038.438158190002,56.84622818999924,53474.0271972 2024-08-27,00:53:06.000,240,10976498,14085,0,1724719985,13038.451630809992,56.86737558000459,53474.04815856 2024-08-27,00:53:07.000,240,10976506,14005,0,1724719986,13038.458367120002,56.81098254000244,53474.02021008 2024-08-27,00:53:08.000,240,10976551,14045,0,1724719987,13038.498784980002,56.83917905999988,53474.05514568001 2024-08-27,00:53:09.000,240,10976553,13925,0,1724719988,13038.532466529992,56.80393341000308,53474.05514568001 2024-08-27,00:53:10.000,240,10976533,14085,0,1724719989,13038.505521289997,56.82508080000116,53473.99924872 2024-08-27,00:53:11.000,240,10976541,14045,0,1724719990,13038.539202840002,56.84622818999924,53474.04815856 2024-08-27,00:53:12.000,240,10976485,14165,0,1724719991,13038.539202840002,56.81098254000244,53474.04815856 2024-08-27,00:53:13.000,240,10976526,14085,0,1724719992,13038.572884389992,56.81098254000244,53474.05514568001 2024-08-27,00:53:14.000,240,10976496,13885,0,1724719993,13038.579620700002,56.83212993000052,53474.0271972 2024-08-27,00:53:15.000,240,10976540,14085,0,1724719994,13038.579620700002,56.789835150004365,53474.08309416001 2024-08-27,00:53:16.000,240,10976478,13925,0,1724719995,13038.599829630002,56.76868775999901,53474.013222960006 2024-08-27,00:53:17.000,240,10976509,14125,0,1724719996,13038.586357009997,56.77573688999837,53474.02021008 2024-08-27,00:53:18.000,240,10976570,14045,0,1724719997,13038.586357009997,56.796884280003724,53474.06911992 2024-08-27,00:53:19.000,240,10976570,13645,0,1724719998,13038.667192729998,56.8180316700018,53474.04117144 2024-08-27,00:53:20.000,240,10976519,14045,0,1724719999,13038.646983799998,56.82508080000116,53474.062132800005 2024-08-27,00:53:21.000,240,10976485,13845,0,1724720000,13038.660456420002,56.80393341000308,53474.07610704 2024-08-27,00:53:22.000,240,10976533,14245,0,1724720001,13038.646983799998,56.83917905999988,53474.04815856 2024-08-27,00:53:23.000,240,10976506,14325,0,1724720002,13038.700874280003,56.78278601999773,53474.06911992 2024-08-27,00:53:24.000,240,10976565,14165,0,1724720003,13038.721083209988,56.796884280003724,53474.0271972 2024-08-27,00:53:25.000,240,10976563,13965,0,1724720004,13038.754764759993,56.796884280003724,53474.09008128 2024-08-27,00:53:26.000,240,10976561,13885,0,1724720005,13038.727819519998,56.77573688999837,53474.0970684 2024-08-27,00:53:27.000,240,10976541,14005,0,1724720006,13038.727819519998,56.8180316700018,53474.07610704 2024-08-27,00:53:28.000,240,10976563,13925,0,1724720007,13038.727819519998,56.78278601999773,53474.10405552001 2024-08-27,00:53:29.000,240,10976508,13885,0,1724720008,13038.741292139988,56.78278601999773,53474.09008128 2024-08-27,00:53:30.000,240,10976519,14045,0,1724720009,13038.754764759993,56.726392980002856,53474.04117144 2024-08-27,00:53:31.000,240,10976561,14085,0,1724720010,13038.748028449998,56.747540370000934,53474.03418432001 2024-08-27,00:53:32.000,240,10976499,14085,0,1724720011,13038.748028449998,56.70524559000478,53474.0271972 2024-08-27,00:53:33.000,240,10976568,13965,0,1724720012,13038.748028449998,56.698196459998144,53474.03418432001 2024-08-27,00:53:34.000,240,10976528,13925,0,1724720013,13038.721083209988,56.733442110002215,53474.05514568001 2024-08-27,00:53:35.000,240,10976567,14045,0,1724720014,13038.714346899993,56.691147329998785,53474.04815856 2024-08-27,00:53:36.000,240,10976498,14085,0,1724720015,13038.694137969993,56.684098199999426,53474.04117144 2024-08-27,00:53:37.000,240,10976527,14085,0,1724720016,13038.687401659998,56.691147329998785,53474.06911992 2024-08-27,00:53:38.000,240,10976548,14085,0,1724720017,13038.707610589998,56.65590168000199,53474.062132800005 2024-08-27,00:53:39.000,240,10976544,14205,0,1724720018,13038.687401659998,56.64180342000327,53474.062132800005 2024-08-27,00:53:40.000,240,10976493,14045,0,1724720019,13038.700874280003,56.65590168000199,53474.06911992 2024-08-27,00:53:41.000,240,10976569,14285,0,1724720020,13038.700874280003,56.65590168000199,53474.07610704 2024-08-27,00:53:42.000,240,10976561,14245,0,1724720021,13038.727819519998,56.63475429000391,53474.07610704 2024-08-27,00:53:43.000,240,10976553,13725,0,1724720022,13038.707610589998,56.61360689999856,53474.04815856 2024-08-27,00:53:44.000,240,10976543,13885,0,1724720023,13038.741292139988,56.6065577699992,53474.06911992 2024-08-27,00:53:45.000,240,10976526,14165,0,1724720024,13038.748028449998,56.564262990003044,53474.00623584001 2024-08-27,00:53:46.000,240,10976540,14005,0,1724720025,13038.768237379998,56.564262990003044,53474.05514568001 2024-08-27,00:53:47.000,240,10976504,14045,0,1724720026,13038.801918929988,56.52901733999897,53473.99924872 2024-08-27,00:53:48.000,240,10976519,14005,0,1724720027,13038.815391549993,56.550164730004326,53474.03418432001 2024-08-27,00:53:49.000,240,10976559,13885,0,1724720028,13038.842336789989,56.507869950000895,53473.99924872 2024-08-27,00:53:50.000,240,10976537,13565,0,1724720029,13038.835600479993,56.46557517000474,53474.04117144 2024-08-27,00:53:51.000,240,10976518,14285,0,1724720030,13038.869282029998,56.53606646999833,53474.02021008 2024-08-27,00:53:52.000,240,10976533,13805,0,1724720031,13038.923172509989,56.500820820001536,53474.02021008 2024-08-27,00:53:53.000,240,10976535,13805,0,1724720032,13038.923172509989,56.52196820999961,53474.04117144 2024-08-27,00:53:54.000,240,10976498,13885,0,1724720033,13038.909699889999,56.507869950000895,53474.062132800005 2024-08-27,00:53:55.000,240,10976564,13805,0,1724720034,13038.970326679999,56.52901733999897,53474.062132800005 2024-08-27,00:53:56.000,240,10976504,14045,0,1724720035,13038.970326679999,56.53606646999833,53474.04117144 2024-08-27,00:53:57.000,240,10976535,14005,0,1724720036,13038.970326679999,56.514919080000254,53474.02021008 2024-08-27,00:53:58.000,240,10976517,14165,0,1724720037,13038.997271919994,56.52196820999961,53474.03418432001 2024-08-27,00:53:59.000,240,10976543,14205,0,1724720038,13039.00400822999,56.550164730004326,53474.062132800005 2024-08-27,00:54:00.000,240,10976531,14205,0,1724720039,13039.030953469999,56.54311559999769,53474.07610704 2024-08-27,00:54:01.000,240,10976540,13885,0,1724720040,13039.057898709994,56.52901733999897,53474.062132800005 2024-08-27,00:54:02.000,240,10976543,14245,0,1724720041,13039.02421715999,56.500820820001536,53474.04117144 2024-08-27,00:54:03.000,240,10976576,13885,0,1724720042,13039.030953469999,56.52901733999897,53474.03418432001 2024-08-27,00:54:04.000,240,10976526,13965,0,1724720043,13039.08484394999,56.5713121200024,53474.06911992 2024-08-27,00:54:05.000,240,10976516,14125,0,1724720044,13039.12526180999,56.54311559999769,53474.062132800005 2024-08-27,00:54:06.000,240,10976553,14405,0,1724720045,13039.14547073999,56.550164730004326,53474.07610704 2024-08-27,00:54:07.000,240,10976532,13965,0,1724720046,13039.13199812,56.550164730004326,53474.12501688001 2024-08-27,00:54:08.000,240,10976498,13925,0,1724720047,13039.13199812,56.550164730004326,53474.07610704 2024-08-27,00:54:09.000,240,10976584,13965,0,1724720048,13039.14547073999,56.564262990003044,53474.04117144 2024-08-27,00:54:10.000,240,10976510,13965,0,1724720049,13039.19262491,56.52901733999897,53474.07610704 2024-08-27,00:54:11.000,240,10976522,13845,0,1724720050,13039.20609752999,56.58541038000112,53474.10405552001 2024-08-27,00:54:12.000,240,10976539,13885,0,1724720051,13039.219570149995,56.507869950000895,53474.062132800005 2024-08-27,00:54:13.000,240,10976506,13885,0,1724720052,13039.21283384,56.564262990003044,53474.07610704 2024-08-27,00:54:14.000,240,10976523,13965,0,1724720053,13039.20609752999,56.58541038000112,53474.08309416001 2024-08-27,00:54:15.000,240,10976577,14165,0,1724720054,13039.219570149995,56.564262990003044,53474.13899112 2024-08-27,00:54:16.000,240,10976557,14005,0,1724720055,13039.259988009995,56.59950863999984,53474.111042640005 2024-08-27,00:54:17.000,240,10976564,13965,0,1724720056,13039.23304277,56.58541038000112,53474.12501688001 2024-08-27,00:54:18.000,240,10976549,14165,0,1724720057,13039.22630645999,56.59950863999984,53474.10405552001 2024-08-27,00:54:19.000,240,10976490,13965,0,1724720058,13039.23304277,56.6065577699992,53474.0970684 2024-08-27,00:54:20.000,240,10976525,14005,0,1724720059,13039.21283384,56.61360689999856,53474.13200400001 2024-08-27,00:54:21.000,240,10976526,13965,0,1724720060,13039.22630645999,56.64180342000327,53474.17392672001 2024-08-27,00:54:22.000,240,10976501,13965,0,1724720061,13039.219570149995,56.64180342000327,53474.12501688001 2024-08-27,00:54:23.000,240,10976520,14125,0,1724720062,13039.23304277,56.62065602999792,53474.13200400001 2024-08-27,00:54:24.000,240,10976532,13925,0,1724720063,13039.22630645999,56.62770516000455,53474.10405552001 2024-08-27,00:54:25.000,240,10976591,14085,0,1724720064,13039.239779079995,56.64885255000263,53474.0970684 2024-08-27,00:54:26.000,240,10976537,13805,0,1724720065,13039.219570149995,56.66295081000135,53474.111042640005 2024-08-27,00:54:27.000,240,10976572,14085,0,1724720066,13039.199361219995,56.61360689999856,53474.111042640005 2024-08-27,00:54:28.000,240,10976518,14085,0,1724720067,13039.239779079995,56.58541038000112,53474.0970684 2024-08-27,00:54:29.000,240,10976588,13805,0,1724720068,13039.2532517,56.61360689999856,53474.09008128 2024-08-27,00:54:30.000,240,10976527,14005,0,1724720069,13039.219570149995,56.6065577699992,53474.07610704 2024-08-27,00:54:31.000,240,10976557,13885,0,1724720070,13039.18588859999,56.59950863999984,53474.0271972 2024-08-27,00:54:32.000,240,10976544,14005,0,1724720071,13039.179152289995,56.62065602999792,53474.06911992 2024-08-27,00:54:33.000,240,10976590,14165,0,1724720072,13039.219570149995,56.58541038000112,53474.05514568001 2024-08-27,00:54:34.000,240,10976596,14045,0,1724720073,13039.219570149995,56.59245951000048,53474.03418432001 2024-08-27,00:54:35.000,240,10976565,14125,0,1724720074,13039.259988009995,56.59245951000048,53474.07610704 2024-08-27,00:54:36.000,240,10976505,14085,0,1724720075,13039.23304277,56.58541038000112,53474.07610704 2024-08-27,00:54:37.000,240,10976513,14085,0,1724720076,13039.23304277,56.59950863999984,53474.0271972 2024-08-27,00:54:38.000,240,10976567,13845,0,1724720077,13039.2532517,56.58541038000112,53474.06911992 2024-08-27,00:54:39.000,240,10976516,14245,0,1724720078,13039.2532517,56.52196820999961,53474.04815856 2024-08-27,00:54:40.000,240,10976581,13765,0,1724720079,13039.259988009995,56.52901733999897,53474.062132800005 2024-08-27,00:54:41.000,240,10976529,13965,0,1724720080,13039.28693324999,56.550164730004326,53474.0271972 2024-08-27,00:54:42.000,240,10976571,14245,0,1724720081,13039.26672431999,56.564262990003044,53474.07610704 2024-08-27,00:54:43.000,240,10976529,13885,0,1724720082,13039.26672431999,56.550164730004326,53474.09008128 2024-08-27,00:54:44.000,240,10976573,14325,0,1724720083,13039.259988009995,56.507869950000895,53474.06911992 2024-08-27,00:54:45.000,240,10976545,13925,0,1724720084,13039.28693324999,56.48672256000282,53474.062132800005 2024-08-27,00:54:46.000,240,10976552,13965,0,1724720085,13039.27346063,56.46557517000474,53474.111042640005 2024-08-27,00:54:47.000,240,10976537,13965,0,1724720086,13039.28693324999,56.46557517000474,53474.062132800005 2024-08-27,00:54:48.000,240,10976540,13885,0,1724720087,13039.24651538999,56.46557517000474,53474.15296536001 2024-08-27,00:54:49.000,240,10976530,14085,0,1724720088,13039.280196939995,56.43737865000003,53474.11802976 2024-08-27,00:54:50.000,240,10976554,14045,0,1724720089,13039.340823729995,56.46557517000474,53474.04117144 2024-08-27,00:54:51.000,240,10976513,14045,0,1724720090,13039.28693324999,56.43737865000003,53474.03418432001 2024-08-27,00:54:52.000,240,10976578,13685,0,1724720091,13039.30714217999,56.458526039998105,53474.04117144 2024-08-27,00:54:53.000,240,10976548,14245,0,1724720092,13039.280196939995,56.40918213000259,53474.07610704 2024-08-27,00:54:54.000,240,10976548,13805,0,1724720093,13039.320614799995,56.40213300000323,53474.05514568001 2024-08-27,00:54:55.000,240,10976591,14125,0,1724720094,13039.31387849,56.41623126000195,53474.03418432001 2024-08-27,00:54:56.000,240,10976572,14005,0,1724720095,13039.300405869995,56.40213300000323,53474.06911992 2024-08-27,00:54:57.000,240,10976580,13885,0,1724720096,13039.340823729995,56.40213300000323,53474.013222960006 2024-08-27,00:54:58.000,240,10976597,13805,0,1724720097,13039.36776896999,56.388034740004514,53474.04117144 2024-08-27,00:54:59.000,240,10976530,13845,0,1724720098,13039.35429635,56.41623126000195,53474.00623584001 2024-08-27,00:55:00.000,240,10976547,13925,0,1724720099,13039.38797789999,56.40213300000323,53473.97130024 2024-08-27,00:55:01.000,240,10976561,13765,0,1724720100,13039.421659449996,56.388034740004514,53474.04117144 2024-08-27,00:55:02.000,240,10976567,14085,0,1724720101,13039.381241589996,56.36688734999916,53473.98527448001 2024-08-27,00:55:03.000,240,10976555,13565,0,1724720102,13039.39471421,56.36688734999916,53473.97130024 2024-08-27,00:55:04.000,240,10976558,14205,0,1724720103,13039.43513207,56.37393647999852,53474.00623584001 2024-08-27,00:55:05.000,240,10976569,13925,0,1724720104,13039.43513207,56.338690830001724,53474.03418432001 2024-08-27,00:55:06.000,240,10976623,13765,0,1724720105,13039.428395759991,56.34573996000108,53474.04815856 2024-08-27,00:55:07.000,240,10976576,13925,0,1724720106,13039.40818682999,56.31754344000365,53474.062132800005 2024-08-27,00:55:08.000,240,10976583,13885,0,1724720107,13039.40818682999,56.289346919998934,53474.03418432001 2024-08-27,00:55:09.000,240,10976588,13925,0,1724720108,13039.401450519996,56.275248660000216,53474.013222960006 2024-08-27,00:55:10.000,240,10976572,13885,0,1724720109,13039.38797789999,56.31754344000365,53474.0271972 2024-08-27,00:55:11.000,240,10976568,13925,0,1724720110,13039.40818682999,56.31754344000365,53474.013222960006 2024-08-27,00:55:12.000,240,10976573,14005,0,1724720111,13039.381241589996,56.31754344000365,53474.013222960006 2024-08-27,00:55:13.000,240,10976579,13845,0,1724720112,13039.38797789999,56.289346919998934,53474.06911992 2024-08-27,00:55:14.000,240,10976548,14005,0,1724720113,13039.401450519996,56.324592570003006,53474.03418432001 2024-08-27,00:55:15.000,240,10976543,14045,0,1724720114,13039.381241589996,56.289346919998934,53474.05514568001 2024-08-27,00:55:16.000,240,10976565,13925,0,1724720115,13039.381241589996,56.30344517999765,53474.04117144 2024-08-27,00:55:17.000,240,10976578,13965,0,1724720116,13039.401450519996,56.29639604999829,53474.04815856 2024-08-27,00:55:18.000,240,10976594,14165,0,1724720117,13039.462077309996,56.31754344000365,53474.05514568001 2024-08-27,00:55:19.000,240,10976615,14165,0,1724720118,13039.462077309996,56.289346919998934,53474.0271972 2024-08-27,00:55:20.000,240,10976562,13765,0,1724720119,13039.448604689991,56.31754344000365,53474.0970684 2024-08-27,00:55:21.000,240,10976575,13925,0,1724720120,13039.441868379996,56.324592570003006,53474.0271972 2024-08-27,00:55:22.000,240,10976546,13725,0,1724720121,13039.47554993,56.35278909000044,53474.06911992 2024-08-27,00:55:23.000,240,10976518,14005,0,1724720122,13039.428395759991,56.34573996000108,53474.04117144 2024-08-27,00:55:24.000,240,10976589,13925,0,1724720123,13039.468813619991,56.31754344000365,53474.06911992 2024-08-27,00:55:25.000,240,10976552,14045,0,1724720124,13039.489022549991,56.331641700002365,53474.03418432001 2024-08-27,00:55:26.000,240,10976568,13845,0,1724720125,13039.47554993,56.324592570003006,53474.05514568001 2024-08-27,00:55:27.000,240,10976577,13965,0,1724720126,13039.47554993,56.29639604999829,53474.03418432001 2024-08-27,00:55:28.000,240,10976582,13845,0,1724720127,13039.441868379996,56.31754344000365,53474.08309416001 2024-08-27,00:55:29.000,240,10976505,13885,0,1724720128,13039.448604689991,56.324592570003006,53474.05514568001 2024-08-27,00:55:30.000,240,10976554,13925,0,1724720129,13039.441868379996,56.31754344000365,53474.013222960006 2024-08-27,00:55:31.000,240,10976570,14005,0,1724720130,13039.455341,56.29639604999829,53474.013222960006 2024-08-27,00:55:32.000,240,10976574,13645,0,1724720131,13039.441868379996,56.29639604999829,53474.013222960006 2024-08-27,00:55:33.000,240,10976542,14045,0,1724720132,13039.428395759991,56.282297789999575,53474.03418432001 2024-08-27,00:55:34.000,240,10976551,13805,0,1724720133,13039.39471421,56.26819953000086,53474.0271972 2024-08-27,00:55:35.000,240,10976551,13965,0,1724720134,13039.455341,56.2259047500047,53474.06911992 2024-08-27,00:55:36.000,240,10976588,13925,0,1724720135,13039.41492314,56.282297789999575,53474.062132800005 2024-08-27,00:55:37.000,240,10976593,14125,0,1724720136,13039.41492314,56.282297789999575,53474.07610704 2024-08-27,00:55:38.000,240,10976576,13845,0,1724720137,13039.40818682999,56.26819953000086,53474.07610704 2024-08-27,00:55:39.000,240,10976528,13845,0,1724720138,13039.421659449996,56.2259047500047,53474.06911992 2024-08-27,00:55:40.000,240,10976610,14045,0,1724720139,13039.38797789999,56.21885561999807,53474.06911992 2024-08-27,00:55:41.000,240,10976548,13885,0,1724720140,13039.38797789999,56.21885561999807,53474.09008128 2024-08-27,00:55:42.000,240,10976564,13685,0,1724720141,13039.33408742,56.2611504000015,53474.06911992 2024-08-27,00:55:43.000,240,10976577,14005,0,1724720142,13039.361032659996,56.23295388000406,53474.05514568001 2024-08-27,00:55:44.000,240,10976547,13925,0,1724720143,13039.34756003999,56.24705214000278,53474.062132800005 2024-08-27,00:55:45.000,240,10976572,14045,0,1724720144,13039.34756003999,56.2611504000015,53474.013222960006 2024-08-27,00:55:46.000,240,10976547,14005,0,1724720145,13039.320614799995,56.275248660000216,53474.00623584001 2024-08-27,00:55:47.000,240,10976568,13925,0,1724720146,13039.340823729995,56.282297789999575,53473.99924872 2024-08-27,00:55:48.000,240,10976580,14045,0,1724720147,13039.34756003999,56.2611504000015,53474.04117144 2024-08-27,00:55:49.000,240,10976573,14085,0,1724720148,13039.32735110999,56.30344517999765,53474.04815856 2024-08-27,00:55:50.000,240,10976573,13965,0,1724720149,13039.32735110999,56.324592570003006,53474.07610704 2024-08-27,00:55:51.000,240,10976568,13965,0,1724720150,13039.320614799995,56.282297789999575,53474.062132800005 2024-08-27,00:55:52.000,240,10976581,13965,0,1724720151,13039.33408742,56.282297789999575,53474.00623584001 2024-08-27,00:55:53.000,240,10976563,14085,0,1724720152,13039.340823729995,56.282297789999575,53474.0271972 2024-08-27,00:55:54.000,240,10976568,14125,0,1724720153,13039.35429635,56.30344517999765,53474.013222960006 2024-08-27,00:55:55.000,240,10976561,13765,0,1724720154,13039.33408742,56.331641700002365,53473.943351760005 2024-08-27,00:55:56.000,240,10976551,13845,0,1724720155,13039.35429635,56.31754344000365,53473.97828736 2024-08-27,00:55:57.000,240,10976549,13885,0,1724720156,13039.34756003999,56.38098560999788,53473.93636464001 2024-08-27,00:55:58.000,240,10976514,13965,0,1724720157,13039.34756003999,56.36688734999916,53474.0271972 2024-08-27,00:55:59.000,240,10976567,13965,0,1724720158,13039.34756003999,56.388034740004514,53473.98527448001 2024-08-27,00:56:00.000,240,10976587,13805,0,1724720159,13039.35429635,56.38098560999788,53473.98527448001 2024-08-27,00:56:01.000,240,10976560,14285,0,1724720160,13039.381241589996,56.40213300000323,53473.97828736 2024-08-27,00:56:02.000,240,10976583,13645,0,1724720161,13039.37450528,56.37393647999852,53473.97130024 2024-08-27,00:56:03.000,240,10976597,13845,0,1724720162,13039.361032659996,56.39508387000387,53473.95732600001 2024-08-27,00:56:04.000,240,10976571,13965,0,1724720163,13039.340823729995,56.40213300000323,53473.97130024 2024-08-27,00:56:05.000,240,10976587,13845,0,1724720164,13039.35429635,56.40213300000323,53473.943351760005 2024-08-27,00:56:06.000,240,10976513,13845,0,1724720165,13039.381241589996,56.388034740004514,53473.99924872 2024-08-27,00:56:07.000,240,10976515,13685,0,1724720166,13039.381241589996,56.42328039000131,53473.93636464001 2024-08-27,00:56:08.000,240,10976566,13965,0,1724720167,13039.36776896999,56.42328039000131,53473.95033888 2024-08-27,00:56:09.000,240,10976564,13725,0,1724720168,13039.39471421,56.388034740004514,53473.97130024 2024-08-27,00:56:10.000,240,10976540,13885,0,1724720169,13039.40818682999,56.41623126000195,53473.95732600001 2024-08-27,00:56:11.000,240,10976551,13845,0,1724720170,13039.41492314,56.42328039000131,53473.96431312001 2024-08-27,00:56:12.000,240,10976558,13565,0,1724720171,13039.41492314,56.41623126000195,53473.96431312001 2024-08-27,00:56:13.000,240,10976581,13925,0,1724720172,13039.441868379996,56.41623126000195,53473.97130024 2024-08-27,00:56:14.000,240,10976592,13645,0,1724720173,13039.462077309996,56.43737865000003,53474.00623584001 2024-08-27,00:56:15.000,240,10976524,14005,0,1724720174,13039.47554993,56.44442777999939,53473.99924872 2024-08-27,00:56:16.000,240,10976574,13925,0,1724720175,13039.468813619991,56.40918213000259,53473.99924872 2024-08-27,00:56:17.000,240,10976553,13725,0,1724720176,13039.468813619991,56.40918213000259,53473.992261600004 2024-08-27,00:56:18.000,240,10976589,13765,0,1724720177,13039.529440409991,56.37393647999852,53474.05514568001 2024-08-27,00:56:19.000,240,10976572,13805,0,1724720178,13039.529440409991,56.37393647999852,53474.04117144 2024-08-27,00:56:20.000,240,10976543,13885,0,1724720179,13039.556385650001,56.34573996000108,53474.04815856 2024-08-27,00:56:21.000,240,10976632,13605,0,1724720180,13039.596803510001,56.3598382199998,53474.0271972 2024-08-27,00:56:22.000,240,10976574,13765,0,1724720181,13039.536176720001,56.35278909000044,53473.97130024 2024-08-27,00:56:23.000,240,10976566,13965,0,1724720182,13039.596803510001,56.34573996000108,53474.00623584001 2024-08-27,00:56:24.000,240,10976562,13725,0,1724720183,13039.569858269992,56.36688734999916,53473.98527448001 2024-08-27,00:56:25.000,240,10976560,13845,0,1724720184,13039.603539819997,56.34573996000108,53473.97828736 2024-08-27,00:56:26.000,240,10976581,13805,0,1724720185,13039.596803510001,56.324592570003006,53473.97828736 2024-08-27,00:56:27.000,240,10976569,13845,0,1724720186,13039.617012440001,56.36688734999916,53474.03418432001 2024-08-27,00:56:28.000,240,10976554,13845,0,1724720187,13039.569858269992,56.29639604999829,53473.992261600004 2024-08-27,00:56:29.000,240,10976528,13845,0,1724720188,13039.549649339991,56.31754344000365,53474.02021008 2024-08-27,00:56:30.000,240,10976573,13925,0,1724720189,13039.549649339991,56.31754344000365,53474.03418432001 2024-08-27,00:56:31.000,240,10976574,13725,0,1724720190,13039.590067199992,56.338690830001724,53474.08309416001 2024-08-27,00:56:32.000,240,10976589,13685,0,1724720191,13039.563121959996,56.31754344000365,53474.10405552001 2024-08-27,00:56:33.000,240,10976528,13925,0,1724720192,13039.542913029996,56.36688734999916,53474.00623584001 2024-08-27,00:56:34.000,240,10976566,13805,0,1724720193,13039.569858269992,56.34573996000108,53474.04815856 2024-08-27,00:56:35.000,240,10976585,13725,0,1724720194,13039.549649339991,56.38098560999788,53474.08309416001 2024-08-27,00:56:36.000,240,10976562,13885,0,1724720195,13039.563121959996,56.34573996000108,53474.11802976 2024-08-27,00:56:37.000,240,10976583,13565,0,1724720196,13039.536176720001,56.324592570003006,53474.13200400001 2024-08-27,00:56:38.000,240,10976588,13805,0,1724720197,13039.556385650001,56.34573996000108,53474.08309416001 2024-08-27,00:56:39.000,240,10976567,13925,0,1724720198,13039.522704099996,56.34573996000108,53474.062132800005 2024-08-27,00:56:40.000,240,10976544,13685,0,1724720199,13039.542913029996,56.388034740004514,53474.062132800005 2024-08-27,00:56:41.000,240,10976584,13725,0,1724720200,13039.495758860001,56.38098560999788,53474.062132800005 2024-08-27,00:56:42.000,240,10976547,13725,0,1724720201,13039.495758860001,56.3598382199998,53474.02021008 2024-08-27,00:56:43.000,240,10976565,13565,0,1724720202,13039.495758860001,56.3598382199998,53473.992261600004 2024-08-27,00:56:44.000,240,10976527,13925,0,1724720203,13039.502495169996,56.338690830001724,53474.02021008 2024-08-27,00:56:45.000,240,10976508,14125,0,1724720204,13039.468813619991,56.331641700002365,53473.99924872 2024-08-27,00:56:46.000,240,10976575,13605,0,1724720205,13039.448604689991,56.37393647999852,53473.992261600004 2024-08-27,00:56:47.000,240,10976584,13965,0,1724720206,13039.462077309996,56.3598382199998,53473.99924872 2024-08-27,00:56:48.000,240,10976553,13845,0,1724720207,13039.482286239996,56.37393647999852,53473.98527448001 2024-08-27,00:56:49.000,240,10976561,13765,0,1724720208,13039.441868379996,56.37393647999852,53473.96431312001 2024-08-27,00:56:50.000,240,10976536,13725,0,1724720209,13039.455341,56.37393647999852,53473.97828736 2024-08-27,00:56:51.000,240,10976561,13605,0,1724720210,13039.41492314,56.35278909000044,53473.992261600004 2024-08-27,00:56:52.000,240,10976588,13685,0,1724720211,13039.428395759991,56.39508387000387,53473.98527448001 2024-08-27,00:56:53.000,240,10976581,14005,0,1724720212,13039.462077309996,56.36688734999916,53473.92937752 2024-08-27,00:56:54.000,240,10976542,14005,0,1724720213,13039.428395759991,56.40213300000323,53473.97828736 2024-08-27,00:56:55.000,240,10976629,13645,0,1724720214,13039.441868379996,56.40213300000323,53473.98527448001 2024-08-27,00:56:56.000,240,10976576,13605,0,1724720215,13039.39471421,56.41623126000195,53473.99924872 2024-08-27,00:56:57.000,240,10976523,13685,0,1724720216,13039.37450528,56.40213300000323,53473.97130024 2024-08-27,00:56:58.000,240,10976574,13805,0,1724720217,13039.441868379996,56.41623126000195,53473.96431312001 2024-08-27,00:56:59.000,240,10976576,13885,0,1724720218,13039.40818682999,56.388034740004514,53473.992261600004 2024-08-27,00:57:00.000,240,10976518,13565,0,1724720219,13039.401450519996,56.39508387000387,53473.96431312001 2024-08-27,00:57:01.000,240,10976570,13845,0,1724720220,13039.36776896999,56.38098560999788,53474.013222960006 2024-08-27,00:57:02.000,240,10976563,13805,0,1724720221,13039.340823729995,56.3598382199998,53473.91540328001 2024-08-27,00:57:03.000,240,10976570,13565,0,1724720222,13039.34756003999,56.39508387000387,53473.894441920005 2024-08-27,00:57:04.000,240,10976579,13925,0,1724720223,13039.34756003999,56.40213300000323,53473.88745480001 2024-08-27,00:57:05.000,240,10976530,13645,0,1724720224,13039.35429635,56.40213300000323,53473.90841616 2024-08-27,00:57:06.000,240,10976564,13685,0,1724720225,13039.300405869995,56.37393647999852,53473.90841616 2024-08-27,00:57:07.000,240,10976565,13805,0,1724720226,13039.27346063,56.40213300000323,53473.90841616 2024-08-27,00:57:08.000,240,10976558,14005,0,1724720227,13039.28693324999,56.42328039000131,53473.88745480001 2024-08-27,00:57:09.000,240,10976548,13845,0,1724720228,13039.24651538999,56.38098560999788,53473.86649344001 2024-08-27,00:57:10.000,240,10976533,13725,0,1724720229,13039.24651538999,56.388034740004514,53473.90142904 2024-08-27,00:57:11.000,240,10976520,13445,0,1724720230,13039.20609752999,56.39508387000387,53473.894441920005 2024-08-27,00:57:12.000,240,10976571,13565,0,1724720231,13039.280196939995,56.39508387000387,53473.88046768 2024-08-27,00:57:13.000,240,10976571,13645,0,1724720232,13039.280196939995,56.39508387000387,53473.9223904 2024-08-27,00:57:14.000,240,10976528,13885,0,1724720233,13039.24651538999,56.39508387000387,53473.85950632 2024-08-27,00:57:15.000,240,10976569,13645,0,1724720234,13039.24651538999,56.40213300000323,53473.90142904 2024-08-27,00:57:16.000,240,10976602,13765,0,1724720235,13039.26672431999,56.40918213000259,53473.86649344001 2024-08-27,00:57:17.000,240,10976555,13565,0,1724720236,13039.24651538999,56.36688734999916,53473.83155784 2024-08-27,00:57:18.000,240,10976536,13725,0,1724720237,13039.24651538999,56.40918213000259,53473.80360936 2024-08-27,00:57:19.000,240,10976557,13765,0,1724720238,13039.20609752999,56.36688734999916,53473.78963512001 2024-08-27,00:57:20.000,240,10976565,13645,0,1724720239,13039.20609752999,56.39508387000387,53473.8525192 2024-08-27,00:57:21.000,240,10976552,13925,0,1724720240,13039.219570149995,56.39508387000387,53473.79662224001 2024-08-27,00:57:22.000,240,10976564,13845,0,1724720241,13039.18588859999,56.40918213000259,53473.775660880005 2024-08-27,00:57:23.000,240,10976540,13605,0,1724720242,13039.16567966999,56.40918213000259,53473.81059648 2024-08-27,00:57:24.000,240,10976537,13765,0,1724720243,13039.19262491,56.3598382199998,53473.79662224001 2024-08-27,00:57:25.000,240,10976571,13605,0,1724720244,13039.17241598,56.40918213000259,53473.75469952 2024-08-27,00:57:26.000,240,10976604,13365,0,1724720245,13039.12526180999,56.388034740004514,53473.726751040005 2024-08-27,00:57:27.000,240,10976548,13845,0,1724720246,13039.11178919,56.37393647999852,53473.68482832 2024-08-27,00:57:28.000,240,10976552,13885,0,1724720247,13039.09158026,56.37393647999852,53473.726751040005 2024-08-27,00:57:29.000,240,10976551,13805,0,1724720248,13039.0511624,56.36688734999916,53473.64989272001 2024-08-27,00:57:30.000,240,10976561,13925,0,1724720249,13039.078107639994,56.3598382199998,53473.68482832 2024-08-27,00:57:31.000,240,10976578,13565,0,1724720250,13039.030953469999,56.324592570003006,53473.71976392001 2024-08-27,00:57:32.000,240,10976576,13605,0,1724720251,13039.057898709994,56.324592570003006,53473.69880256001 2024-08-27,00:57:33.000,240,10976546,13805,0,1724720252,13039.07137133,56.324592570003006,53473.74072528 2024-08-27,00:57:34.000,240,10976562,13605,0,1724720253,13039.078107639994,56.338690830001724,53473.726751040005 2024-08-27,00:57:35.000,240,10976588,13685,0,1724720254,13039.04442608999,56.36688734999916,53473.70578968 2024-08-27,00:57:36.000,240,10976535,13925,0,1724720255,13039.04442608999,56.31754344000365,53473.76168664 2024-08-27,00:57:37.000,240,10976574,13405,0,1724720256,13039.057898709994,56.31754344000365,53473.75469952 2024-08-27,00:57:38.000,240,10976532,13605,0,1724720257,13039.02421715999,56.31754344000365,53473.6429056 2024-08-27,00:57:39.000,240,10976545,13485,0,1724720258,13039.010744539999,56.289346919998934,53473.6429056 2024-08-27,00:57:40.000,240,10976537,13725,0,1724720259,13038.997271919994,56.30344517999765,53473.62194424001 2024-08-27,00:57:41.000,240,10976584,13565,0,1724720260,13038.96359036999,56.31049431000429,53473.63591848 2024-08-27,00:57:42.000,240,10976543,13805,0,1724720261,13038.997271919994,56.31049431000429,53473.59399576 2024-08-27,00:57:43.000,240,10976587,13725,0,1724720262,13038.990535609999,56.31049431000429,53473.559060160005 2024-08-27,00:57:44.000,240,10976534,13525,0,1724720263,13038.977062989994,56.29639604999829,53473.60098288001 2024-08-27,00:57:45.000,240,10976545,13765,0,1724720264,13038.98379929999,56.282297789999575,53473.60098288001 2024-08-27,00:57:46.000,240,10976587,13645,0,1724720265,13038.96359036999,56.29639604999829,53473.6429056 2024-08-27,00:57:47.000,240,10976578,13845,0,1724720266,13038.970326679999,56.26819953000086,53473.59399576 2024-08-27,00:57:48.000,240,10976508,13645,0,1724720267,13038.970326679999,56.282297789999575,53473.62893136001 2024-08-27,00:57:49.000,240,10976559,13605,0,1724720268,13038.977062989994,56.275248660000216,53473.56604728 2024-08-27,00:57:50.000,240,10976535,13605,0,1724720269,13038.977062989994,56.289346919998934,53473.58700864 2024-08-27,00:57:51.000,240,10976562,13525,0,1724720270,13038.997271919994,56.26819953000086,53473.62893136001 2024-08-27,00:57:52.000,240,10976570,13525,0,1724720271,13039.00400822999,56.29639604999829,53473.607970000005 2024-08-27,00:57:53.000,240,10976502,13405,0,1724720272,13039.010744539999,56.29639604999829,53473.61495712 2024-08-27,00:57:54.000,240,10976572,13845,0,1724720273,13038.997271919994,56.25410127000214,53473.60098288001 2024-08-27,00:57:55.000,240,10976534,13605,0,1724720274,13039.037689779994,56.282297789999575,53473.63591848 2024-08-27,00:57:56.000,240,10976521,14085,0,1724720275,13039.010744539999,56.282297789999575,53473.559060160005 2024-08-27,00:57:57.000,240,10976521,13565,0,1724720276,13039.030953469999,56.31049431000429,53473.54508592 2024-08-27,00:57:58.000,240,10976564,13765,0,1724720277,13039.02421715999,56.324592570003006,53473.58700864 2024-08-27,00:57:59.000,240,10976485,13805,0,1724720278,13038.990535609999,56.35278909000044,53473.63591848 2024-08-27,00:58:00.000,240,10976569,13645,0,1724720279,13038.997271919994,56.338690830001724,53473.58700864 2024-08-27,00:58:01.000,240,10976567,13565,0,1724720280,13038.98379929999,56.338690830001724,53473.58700864 2024-08-27,00:58:02.000,240,10976570,13605,0,1724720281,13039.00400822999,56.3598382199998,53473.62194424001 2024-08-27,00:58:03.000,240,10976526,13725,0,1724720282,13039.017480849994,56.388034740004514,53473.62893136001 2024-08-27,00:58:04.000,240,10976577,13525,0,1724720283,13039.030953469999,56.388034740004514,53473.61495712 2024-08-27,00:58:05.000,240,10976582,13685,0,1724720284,13039.02421715999,56.35278909000044,53473.64989272001 2024-08-27,00:58:06.000,240,10976536,13805,0,1724720285,13039.030953469999,56.38098560999788,53473.63591848 2024-08-27,00:58:07.000,240,10976561,13445,0,1724720286,13039.02421715999,56.40213300000323,53473.70578968 2024-08-27,00:58:08.000,240,10976538,13605,0,1724720287,13039.037689779994,56.40918213000259,53473.67085408001 2024-08-27,00:58:09.000,240,10976534,13485,0,1724720288,13039.037689779994,56.43032952000067,53473.64989272001 2024-08-27,00:58:10.000,240,10976516,13685,0,1724720289,13039.030953469999,56.41623126000195,53473.64989272001 2024-08-27,00:58:11.000,240,10976582,13845,0,1724720290,13039.00400822999,56.458526039998105,53473.61495712 2024-08-27,00:58:12.000,240,10976532,14005,0,1724720291,13039.017480849994,56.46557517000474,53473.63591848 2024-08-27,00:58:13.000,240,10976521,13845,0,1724720292,13039.02421715999,56.458526039998105,53473.60098288001 2024-08-27,00:58:14.000,240,10976543,13565,0,1724720293,13039.030953469999,56.47967343000346,53473.62194424001 2024-08-27,00:58:15.000,240,10976558,13605,0,1724720294,13039.030953469999,56.4726243000041,53473.62893136001 2024-08-27,00:58:16.000,240,10976564,13725,0,1724720295,13039.017480849994,56.48672256000282,53473.60098288001 2024-08-27,00:58:17.000,240,10976573,13645,0,1724720296,13039.030953469999,56.514919080000254,53473.61495712 2024-08-27,00:58:18.000,240,10976551,13925,0,1724720297,13039.017480849994,56.514919080000254,53473.63591848 2024-08-27,00:58:19.000,240,10976573,13765,0,1724720298,13039.04442608999,56.54311559999769,53473.61495712 2024-08-27,00:58:20.000,240,10976495,13565,0,1724720299,13039.030953469999,56.564262990003044,53473.58700864 2024-08-27,00:58:21.000,240,10976522,13325,0,1724720300,13039.06463501999,56.550164730004326,53473.56604728 2024-08-27,00:58:22.000,240,10976573,13925,0,1724720301,13039.037689779994,56.557213860003685,53473.5730344 2024-08-27,00:58:23.000,240,10976513,13845,0,1724720302,13039.07137133,56.5713121200024,53473.559060160005 2024-08-27,00:58:24.000,240,10976544,13565,0,1724720303,13039.057898709994,56.57836125000176,53473.58002152001 2024-08-27,00:58:25.000,240,10976526,13645,0,1724720304,13039.06463501999,56.57836125000176,53473.5730344 2024-08-27,00:58:26.000,240,10976518,13805,0,1724720305,13039.098316569994,56.57836125000176,53473.54508592 2024-08-27,00:58:27.000,240,10976564,13765,0,1724720306,13039.12526180999,56.564262990003044,53473.62194424001 2024-08-27,00:58:28.000,240,10976561,13765,0,1724720307,13039.11178919,56.57836125000176,53473.62194424001 2024-08-27,00:58:29.000,240,10976605,13605,0,1724720308,13039.16567966999,56.63475429000391,53473.5730344 2024-08-27,00:58:30.000,240,10976563,13805,0,1724720309,13039.138734429995,56.59245951000048,53473.559060160005 2024-08-27,00:58:31.000,240,10976527,13965,0,1724720310,13039.138734429995,56.59950863999984,53473.64989272001 2024-08-27,00:58:32.000,240,10976567,13805,0,1724720311,13039.19262491,56.62770516000455,53473.70578968 2024-08-27,00:58:33.000,240,10976581,13765,0,1724720312,13039.15220705,56.6065577699992,53473.64989272001 2024-08-27,00:58:34.000,240,10976545,13565,0,1724720313,13039.16567966999,56.6065577699992,53473.66386696 2024-08-27,00:58:35.000,240,10976572,13485,0,1724720314,13039.21283384,56.64180342000327,53473.68482832 2024-08-27,00:58:36.000,240,10976567,13645,0,1724720315,13039.22630645999,56.61360689999856,53473.67085408001 2024-08-27,00:58:37.000,240,10976535,13485,0,1724720316,13039.17241598,56.62065602999792,53473.62893136001 2024-08-27,00:58:38.000,240,10976597,13885,0,1724720317,13039.199361219995,56.58541038000112,53473.62893136001 2024-08-27,00:58:39.000,240,10976578,13325,0,1724720318,13039.15220705,56.6065577699992,53473.607970000005 2024-08-27,00:58:40.000,240,10976517,13685,0,1724720319,13039.17241598,56.57836125000176,53473.58700864 2024-08-27,00:58:41.000,240,10976550,13565,0,1724720320,13039.179152289995,56.5713121200024,53473.68482832 2024-08-27,00:58:42.000,240,10976560,13605,0,1724720321,13039.158943359995,56.5713121200024,53473.6429056 2024-08-27,00:58:43.000,240,10976552,13685,0,1724720322,13039.138734429995,56.550164730004326,53473.6429056 2024-08-27,00:58:44.000,240,10976546,13925,0,1724720323,13039.158943359995,56.53606646999833,53473.69880256001 2024-08-27,00:58:45.000,240,10976537,13805,0,1724720324,13039.12526180999,56.514919080000254,53473.63591848 2024-08-27,00:58:46.000,240,10976566,13925,0,1724720325,13039.16567966999,56.507869950000895,53473.6429056 2024-08-27,00:58:47.000,240,10976528,13525,0,1724720326,13039.14547073999,56.52901733999897,53473.677841200006 2024-08-27,00:58:48.000,240,10976547,13685,0,1724720327,13039.13199812,56.57836125000176,53473.58002152001 2024-08-27,00:58:49.000,240,10976533,13525,0,1724720328,13039.158943359995,56.54311559999769,53473.56604728 2024-08-27,00:58:50.000,240,10976533,13485,0,1724720329,13039.15220705,56.52901733999897,53473.62893136001 2024-08-27,00:58:51.000,240,10976517,13605,0,1724720330,13039.14547073999,56.53606646999833,53473.70578968 2024-08-27,00:58:52.000,240,10976548,13725,0,1724720331,13039.16567966999,56.54311559999769,53473.67085408001 2024-08-27,00:58:53.000,240,10976535,13565,0,1724720332,13039.18588859999,56.550164730004326,53473.656879840004 2024-08-27,00:58:54.000,240,10976524,13805,0,1724720333,13039.15220705,56.507869950000895,53473.67085408001 2024-08-27,00:58:55.000,240,10976550,13605,0,1724720334,13039.14547073999,56.507869950000895,53473.71976392001 2024-08-27,00:58:56.000,240,10976563,13525,0,1724720335,13039.14547073999,56.550164730004326,53473.71976392001 2024-08-27,00:58:57.000,240,10976524,13645,0,1724720336,13039.118525499995,56.48672256000282,53473.6429056 2024-08-27,00:58:58.000,240,10976548,13645,0,1724720337,13039.098316569994,56.500820820001536,53473.63591848 2024-08-27,00:58:59.000,240,10976564,13885,0,1724720338,13039.07137133,56.54311559999769,53473.67085408001 2024-08-27,00:59:00.000,240,10976545,13565,0,1724720339,13039.08484394999,56.52901733999897,53473.5730344 2024-08-27,00:59:01.000,240,10976617,13925,0,1724720340,13039.08484394999,56.564262990003044,53473.5730344 2024-08-27,00:59:02.000,240,10976576,13565,0,1724720341,13039.11178919,56.557213860003685,53473.656879840004 2024-08-27,00:59:03.000,240,10976532,13405,0,1724720342,13039.06463501999,56.557213860003685,53473.66386696 2024-08-27,00:59:04.000,240,10976545,13645,0,1724720343,13039.04442608999,56.54311559999769,53473.6429056 2024-08-27,00:59:05.000,240,10976538,13285,0,1724720344,13038.997271919994,56.557213860003685,53473.62194424001 2024-08-27,00:59:06.000,240,10976578,13565,0,1724720345,13038.977062989994,56.557213860003685,53473.56604728 2024-08-27,00:59:07.000,240,10976573,13605,0,1724720346,13038.990535609999,56.57836125000176,53473.5730344 2024-08-27,00:59:08.000,240,10976531,13885,0,1724720347,13039.017480849994,56.564262990003044,53473.559060160005 2024-08-27,00:59:09.000,240,10976530,13445,0,1724720348,13038.98379929999,56.53606646999833,53473.5730344 2024-08-27,00:59:10.000,240,10976580,13805,0,1724720349,13038.977062989994,56.52901733999897,53473.56604728 2024-08-27,00:59:11.000,240,10976533,13685,0,1724720350,13038.997271919994,56.514919080000254,53473.62194424001 2024-08-27,00:59:12.000,240,10976508,13365,0,1724720351,13038.970326679999,56.49377169000218,53473.61495712 2024-08-27,00:59:13.000,240,10976523,13685,0,1724720352,13038.970326679999,56.514919080000254,53473.61495712 2024-08-27,00:59:14.000,240,10976554,13485,0,1724720353,13038.970326679999,56.514919080000254,53473.59399576 2024-08-27,00:59:15.000,240,10976544,13605,0,1724720354,13038.98379929999,56.52196820999961,53473.58002152001 2024-08-27,00:59:16.000,240,10976545,13565,0,1724720355,13038.96359036999,56.47967343000346,53473.58002152001 2024-08-27,00:59:17.000,240,10976523,13565,0,1724720356,13038.950117749999,56.514919080000254,53473.59399576 2024-08-27,00:59:18.000,240,10976525,13565,0,1724720357,13038.936645129994,56.507869950000895,53473.58700864 2024-08-27,00:59:19.000,240,10976573,13605,0,1724720358,13038.909699889999,56.500820820001536,53473.5730344 2024-08-27,00:59:20.000,240,10976538,13765,0,1724720359,13038.896227269994,56.48672256000282,53473.50316320001 2024-08-27,00:59:21.000,240,10976569,13245,0,1724720360,13038.896227269994,56.52196820999961,53473.5380988 2024-08-27,00:59:22.000,240,10976553,13765,0,1724720361,13038.889490959999,56.514919080000254,53473.53111168001 2024-08-27,00:59:23.000,240,10976528,13405,0,1724720362,13038.876018339994,56.500820820001536,53473.54508592 2024-08-27,00:59:24.000,240,10976548,13765,0,1724720363,13038.835600479993,56.514919080000254,53473.5380988 2024-08-27,00:59:25.000,240,10976553,13765,0,1724720364,13038.822127859989,56.507869950000895,53473.45425336001 2024-08-27,00:59:26.000,240,10976543,13845,0,1724720365,13038.842336789989,56.52196820999961,53473.510150320006 2024-08-27,00:59:27.000,240,10976523,13565,0,1724720366,13038.795182619993,56.49377169000218,53473.489188960004 2024-08-27,00:59:28.000,240,10976544,13445,0,1724720367,13038.768237379998,56.500820820001536,53473.440279120005 2024-08-27,00:59:29.000,240,10976531,13845,0,1724720368,13038.822127859989,56.514919080000254,53473.50316320001 2024-08-27,00:59:30.000,240,10976481,13565,0,1724720369,13038.774973689993,56.47967343000346,53473.46124048001 2024-08-27,00:59:31.000,240,10976563,13405,0,1724720370,13038.714346899993,56.500820820001536,53473.45425336001 2024-08-27,00:59:32.000,240,10976559,13605,0,1724720371,13038.680665350003,56.514919080000254,53473.47521472 2024-08-27,00:59:33.000,240,10976555,13645,0,1724720372,13038.673929039993,56.514919080000254,53473.46124048001 2024-08-27,00:59:34.000,240,10976517,13405,0,1724720373,13038.653720109993,56.54311559999769,53473.48220184001 2024-08-27,00:59:35.000,240,10976570,13445,0,1724720374,13038.640247490002,56.514919080000254,53473.3983564 2024-08-27,00:59:36.000,240,10976595,13525,0,1724720375,13038.633511179993,56.500820820001536,53473.3983564 2024-08-27,00:59:37.000,240,10976542,13885,0,1724720376,13038.640247490002,56.52901733999897,53473.38438216001 2024-08-27,00:59:38.000,240,10976535,13405,0,1724720377,13038.613302249993,56.54311559999769,53473.40534352 2024-08-27,00:59:39.000,240,10976551,13685,0,1724720378,13038.606565939997,56.54311559999769,53473.42630488 2024-08-27,00:59:40.000,240,10976589,13685,0,1724720379,13038.620038560002,56.550164730004326,53473.37040792 2024-08-27,00:59:41.000,240,10976569,13485,0,1724720380,13038.606565939997,56.54311559999769,53473.40534352 2024-08-27,00:59:42.000,240,10976539,13445,0,1724720381,13038.626774869997,56.57836125000176,53473.41233064001 2024-08-27,00:59:43.000,240,10976504,13805,0,1724720382,13038.586357009997,56.57836125000176,53473.41233064001 2024-08-27,00:59:44.000,240,10976555,13805,0,1724720383,13038.626774869997,56.5713121200024,53473.440279120005 2024-08-27,00:59:45.000,240,10976528,13365,0,1724720384,13038.593093319992,56.5713121200024,53473.43329200001 2024-08-27,00:59:46.000,240,10976526,13725,0,1724720385,13038.586357009997,56.61360689999856,53473.3983564 2024-08-27,00:59:47.000,240,10976595,13445,0,1724720386,13038.620038560002,56.6065577699992,53473.40534352 2024-08-27,00:59:48.000,240,10976561,13365,0,1724720387,13038.572884389992,56.6065577699992,53473.3983564 2024-08-27,00:59:49.000,240,10976557,13685,0,1724720388,13038.579620700002,56.62770516000455,53473.34944656 2024-08-27,00:59:50.000,240,10976517,13685,0,1724720389,13038.566148079997,56.61360689999856,53473.30752384 2024-08-27,00:59:51.000,240,10976589,13765,0,1724720390,13038.579620700002,56.62065602999792,53473.28656248001 2024-08-27,00:59:52.000,240,10976539,13485,0,1724720391,13038.606565939997,56.63475429000391,53473.30752384 2024-08-27,00:59:53.000,240,10976547,13565,0,1724720392,13038.593093319992,56.63475429000391,53473.28656248001 2024-08-27,00:59:54.000,240,10976519,13445,0,1724720393,13038.599829630002,56.63475429000391,53473.3284852 2024-08-27,00:59:55.000,240,10976574,13525,0,1724720394,13038.579620700002,56.64885255000263,53473.29354960001 2024-08-27,00:59:56.000,240,10976590,13445,0,1724720395,13038.593093319992,56.64885255000263,53473.29354960001 2024-08-27,00:59:57.000,240,10976571,13645,0,1724720396,13038.586357009997,56.64885255000263,53473.28656248001 2024-08-27,00:59:58.000,240,10976527,13365,0,1724720397,13038.566148079997,56.64885255000263,53473.29354960001 2024-08-27,00:59:59.000,240,10976504,13725,0,1724720398,13038.552675459992,56.66295081000135,53473.272588240005 2024-08-27,01:00:00.000,240,10976600,13485,0,1724720399,13038.539202840002,56.684098199999426,53473.23765264 2024-08-27,01:00:01.000,240,10976564,13485,0,1724720400,13038.559411770002,56.691147329998785,53473.223678400005 2024-08-27,01:00:02.000,240,10976537,13565,0,1724720401,13038.559411770002,56.70524559000478,53473.27957536 2024-08-27,01:00:03.000,240,10976517,13605,0,1724720402,13038.552675459992,56.684098199999426,53473.24463976001 2024-08-27,01:00:04.000,240,10976528,13245,0,1724720403,13038.532466529992,56.71229472000414,53473.28656248001 2024-08-27,01:00:05.000,240,10976534,13285,0,1724720404,13038.572884389992,56.7193438500035,53473.25162688 2024-08-27,01:00:06.000,240,10976528,13445,0,1724720405,13038.518993910002,56.71229472000414,53473.23765264 2024-08-27,01:00:07.000,240,10976542,13485,0,1724720406,13038.492048669992,56.733442110002215,53473.20970416 2024-08-27,01:00:08.000,240,10976545,13405,0,1724720407,13038.478576050002,56.70524559000478,53473.23765264 2024-08-27,01:00:09.000,240,10976581,13565,0,1724720408,13038.498784980002,56.691147329998785,53473.24463976001 2024-08-27,01:00:10.000,240,10976568,13525,0,1724720409,13038.492048669992,56.7193438500035,53473.20271704 2024-08-27,01:00:11.000,240,10976584,13325,0,1724720410,13038.431421879992,56.698196459998144,53473.19572992001 2024-08-27,01:00:12.000,240,10976548,13525,0,1724720411,13038.424685569997,56.677049070000066,53473.20271704 2024-08-27,01:00:13.000,240,10976538,13165,0,1724720412,13038.431421879992,56.733442110002215,53473.23765264 2024-08-27,01:00:14.000,240,10976533,13525,0,1724720413,13038.431421879992,56.691147329998785,53473.19572992001 2024-08-27,01:00:15.000,240,10976570,13445,0,1724720414,13038.451630809992,56.7193438500035,53473.19572992001 2024-08-27,01:00:16.000,240,10976566,13325,0,1724720415,13038.424685569997,56.733442110002215,53473.20271704 2024-08-27,01:00:17.000,240,10976587,13565,0,1724720416,13038.424685569997,56.740491240001575,53473.25162688 2024-08-27,01:00:18.000,240,10976501,13565,0,1724720417,13038.417949260001,56.71229472000414,53473.20970416 2024-08-27,01:00:19.000,240,10976592,13525,0,1724720418,13038.431421879992,56.726392980002856,53473.19572992001 2024-08-27,01:00:20.000,240,10976569,13605,0,1724720419,13038.444894499997,56.698196459998144,53473.23765264 2024-08-27,01:00:21.000,240,10976542,13245,0,1724720420,13038.424685569997,56.71229472000414,53473.16778144001 2024-08-27,01:00:22.000,240,10976570,13645,0,1724720421,13038.431421879992,56.7193438500035,53473.174768560006 2024-08-27,01:00:23.000,240,10976541,13525,0,1724720422,13038.444894499997,56.691147329998785,53473.18175568 2024-08-27,01:00:24.000,240,10976576,13245,0,1724720423,13038.431421879992,56.7193438500035,53473.1887428 2024-08-27,01:00:25.000,240,10976582,13285,0,1724720424,13038.417949260001,56.691147329998785,53473.21669128001 2024-08-27,01:00:26.000,240,10976511,13685,0,1724720425,13038.404476639997,56.740491240001575,53473.20970416 2024-08-27,01:00:27.000,240,10976569,13725,0,1724720426,13038.417949260001,56.684098199999426,53473.1887428 2024-08-27,01:00:28.000,240,10976580,13485,0,1724720427,13038.384267709996,56.7193438500035,53473.25162688 2024-08-27,01:00:29.000,240,10976536,13245,0,1724720428,13038.364058779996,56.70524559000478,53473.258614 2024-08-27,01:00:30.000,240,10976539,13525,0,1724720429,13038.330377229991,56.70524559000478,53473.21669128001 2024-08-27,01:00:31.000,240,10976494,13565,0,1724720430,13038.303431989996,56.7193438500035,53473.18175568 2024-08-27,01:00:32.000,240,10976522,13645,0,1724720431,13038.283223059996,56.70524559000478,53473.13983296 2024-08-27,01:00:33.000,240,10976527,13605,0,1724720432,13038.330377229991,56.691147329998785,53473.1887428 2024-08-27,01:00:34.000,240,10976568,13325,0,1724720433,13038.283223059996,56.684098199999426,53473.23066552 2024-08-27,01:00:35.000,240,10976639,13245,0,1724720434,13038.316904610001,56.66999994000071,53473.16778144001 2024-08-27,01:00:36.000,240,10976518,13485,0,1724720435,13038.283223059996,56.677049070000066,53473.16778144001 2024-08-27,01:00:37.000,240,10976586,13525,0,1724720436,13038.283223059996,56.66999994000071,53473.12585872001 2024-08-27,01:00:38.000,240,10976543,13365,0,1724720437,13038.310168299991,56.65590168000199,53473.083936 2024-08-27,01:00:39.000,240,10976532,13565,0,1724720438,13038.289959369991,56.65590168000199,53473.104897360005 2024-08-27,01:00:40.000,240,10976602,13245,0,1724720439,13038.316904610001,56.62770516000455,53473.11887160001 2024-08-27,01:00:41.000,240,10976553,13365,0,1724720440,13038.296695680001,56.63475429000391,53473.09791024001 2024-08-27,01:00:42.000,240,10976546,13405,0,1724720441,13038.316904610001,56.64885255000263,53473.13983296 2024-08-27,01:00:43.000,240,10976557,13325,0,1724720442,13038.364058779996,56.64180342000327,53473.09092312 2024-08-27,01:00:44.000,240,10976550,13325,0,1724720443,13038.350586159992,56.62065602999792,53473.19572992001 2024-08-27,01:00:45.000,240,10976530,13245,0,1724720444,13038.330377229991,56.64180342000327,53473.12585872001 2024-08-27,01:00:46.000,240,10976527,13605,0,1724720445,13038.316904610001,56.62065602999792,53473.12585872001 2024-08-27,01:00:47.000,240,10976592,13365,0,1724720446,13038.310168299991,56.6065577699992,53473.104897360005 2024-08-27,01:00:48.000,240,10976547,13485,0,1724720447,13038.370795089992,56.6065577699992,53473.13983296 2024-08-27,01:00:49.000,240,10976567,13605,0,1724720448,13038.397740330001,56.62065602999792,53473.09791024001 2024-08-27,01:00:50.000,240,10976551,13365,0,1724720449,13038.404476639997,56.59950863999984,53473.14682008001 2024-08-27,01:00:51.000,240,10976588,13245,0,1724720450,13038.391004019992,56.63475429000391,53473.11188448 2024-08-27,01:00:52.000,240,10976558,13285,0,1724720451,13038.417949260001,56.61360689999856,53473.16079432 2024-08-27,01:00:53.000,240,10976555,13245,0,1724720452,13038.411212949992,56.64885255000263,53473.11887160001 2024-08-27,01:00:54.000,240,10976550,13485,0,1724720453,13038.397740330001,56.6065577699992,53473.13983296 2024-08-27,01:00:55.000,240,10976541,13285,0,1724720454,13038.444894499997,56.61360689999856,53473.12585872001 2024-08-27,01:00:56.000,240,10976561,13325,0,1724720455,13038.451630809992,56.61360689999856,53473.12585872001 2024-08-27,01:00:57.000,240,10976571,13205,0,1724720456,13038.451630809992,56.59950863999984,53473.153807200004 2024-08-27,01:00:58.000,240,10976553,13285,0,1724720457,13038.431421879992,56.62065602999792,53473.12585872001 2024-08-27,01:00:59.000,240,10976509,13485,0,1724720458,13038.431421879992,56.62770516000455,53473.13983296 2024-08-27,01:01:00.000,240,10976541,13405,0,1724720459,13038.417949260001,56.63475429000391,53473.16079432 2024-08-27,01:01:01.000,240,10976554,12925,0,1724720460,13038.431421879992,56.62065602999792,53473.12585872001 2024-08-27,01:01:02.000,240,10976564,13605,0,1724720461,13038.458367120002,56.63475429000391,53473.083936 2024-08-27,01:01:03.000,240,10976589,13405,0,1724720462,13038.438158190002,56.63475429000391,53473.11887160001 2024-08-27,01:01:04.000,240,10976556,13565,0,1724720463,13038.465103429997,56.64180342000327,53473.06996176 2024-08-27,01:01:05.000,240,10976523,13325,0,1724720464,13038.465103429997,56.61360689999856,53473.11887160001 2024-08-27,01:01:06.000,240,10976562,13445,0,1724720465,13038.444894499997,56.63475429000391,53473.09092312 2024-08-27,01:01:07.000,240,10976517,13245,0,1724720466,13038.471839739992,56.62770516000455,53473.09092312 2024-08-27,01:01:08.000,240,10976567,13285,0,1724720467,13038.478576050002,56.62065602999792,53473.09092312 2024-08-27,01:01:09.000,240,10976560,13165,0,1724720468,13038.485312359997,56.64885255000263,53473.07694888001 2024-08-27,01:01:10.000,240,10976535,13245,0,1724720469,13038.505521289997,56.684098199999426,53473.06996176 2024-08-27,01:01:11.000,240,10976501,13325,0,1724720470,13038.505521289997,56.66999994000071,53473.083936 2024-08-27,01:01:12.000,240,10976524,13245,0,1724720471,13038.492048669992,56.677049070000066,53473.06996176 2024-08-27,01:01:13.000,240,10976522,13165,0,1724720472,13038.539202840002,56.691147329998785,53473.09791024001 2024-08-27,01:01:14.000,240,10976587,13605,0,1724720473,13038.525730219997,56.66999994000071,53473.055987520005 2024-08-27,01:01:15.000,240,10976538,13205,0,1724720474,13038.566148079997,56.733442110002215,53473.09092312 2024-08-27,01:01:16.000,240,10976516,13485,0,1724720475,13038.552675459992,56.740491240001575,53473.03502616 2024-08-27,01:01:17.000,240,10976559,13205,0,1724720476,13038.532466529992,56.7193438500035,53473.06297464 2024-08-27,01:01:18.000,240,10976540,13245,0,1724720477,13038.572884389992,56.7193438500035,53473.104897360005 2024-08-27,01:01:19.000,240,10976538,13405,0,1724720478,13038.552675459992,56.747540370000934,53473.07694888001 2024-08-27,01:01:20.000,240,10976539,13325,0,1724720479,13038.552675459992,56.740491240001575,53473.104897360005 2024-08-27,01:01:21.000,240,10976588,13205,0,1724720480,13038.552675459992,56.7193438500035,53473.07694888001 2024-08-27,01:01:22.000,240,10976551,13405,0,1724720481,13038.572884389992,56.733442110002215,53473.07694888001 2024-08-27,01:01:23.000,240,10976577,13445,0,1724720482,13038.552675459992,56.7193438500035,53473.104897360005 2024-08-27,01:01:24.000,240,10976532,13325,0,1724720483,13038.559411770002,56.76163862999965,53473.07694888001 2024-08-27,01:01:25.000,240,10976544,13485,0,1724720484,13038.599829630002,56.76163862999965,53473.09092312 2024-08-27,01:01:26.000,240,10976581,13245,0,1724720485,13038.593093319992,56.76163862999965,53473.06297464 2024-08-27,01:01:27.000,240,10976618,13125,0,1724720486,13038.579620700002,56.76868775999901,53473.11188448 2024-08-27,01:01:28.000,240,10976573,13325,0,1724720487,13038.566148079997,56.789835150004365,53473.09791024001 2024-08-27,01:01:29.000,240,10976548,13445,0,1724720488,13038.579620700002,56.8180316700018,53473.11887160001 2024-08-27,01:01:30.000,240,10976544,13445,0,1724720489,13038.579620700002,56.78278601999773,53473.06297464 2024-08-27,01:01:31.000,240,10976547,13365,0,1724720490,13038.620038560002,56.76868775999901,53473.06297464 2024-08-27,01:01:32.000,240,10976608,13365,0,1724720491,13038.640247490002,56.740491240001575,53473.06996176 2024-08-27,01:01:33.000,240,10976538,13445,0,1724720492,13038.620038560002,56.747540370000934,53473.0140648 2024-08-27,01:01:34.000,240,10976572,13525,0,1724720493,13038.613302249993,56.78278601999773,53473.06996176 2024-08-27,01:01:35.000,240,10976555,13325,0,1724720494,13038.606565939997,56.78278601999773,53473.02105192 2024-08-27,01:01:36.000,240,10976578,13365,0,1724720495,13038.620038560002,56.796884280003724,53473.06297464 2024-08-27,01:01:37.000,240,10976488,13565,0,1724720496,13038.653720109993,56.81098254000244,53473.07694888001 2024-08-27,01:01:38.000,240,10976556,13325,0,1724720497,13038.646983799998,56.81098254000244,53473.055987520005 2024-08-27,01:01:39.000,240,10976610,13285,0,1724720498,13038.626774869997,56.80393341000308,53473.055987520005 2024-08-27,01:01:40.000,240,10976578,13405,0,1724720499,13038.633511179993,56.796884280003724,53473.055987520005 2024-08-27,01:01:41.000,240,10976575,13605,0,1724720500,13038.606565939997,56.83212993000052,53473.09092312 2024-08-27,01:01:42.000,240,10976576,13205,0,1724720501,13038.593093319992,56.8180316700018,53473.09791024001 2024-08-27,01:01:43.000,240,10976587,13205,0,1724720502,13038.633511179993,56.8180316700018,53473.04900040001 2024-08-27,01:01:44.000,240,10976577,13085,0,1724720503,13038.593093319992,56.82508080000116,53473.04201328 2024-08-27,01:01:45.000,240,10976549,13645,0,1724720504,13038.620038560002,56.83212993000052,53472.97912920001 2024-08-27,01:01:46.000,240,10976553,13205,0,1724720505,13038.593093319992,56.83212993000052,53473.007077680006 2024-08-27,01:01:47.000,240,10976514,13245,0,1724720506,13038.606565939997,56.8532773199986,53473.04201328 2024-08-27,01:01:48.000,240,10976540,13125,0,1724720507,13038.593093319992,56.8180316700018,53473.04900040001 2024-08-27,01:01:49.000,240,10976612,13285,0,1724720508,13038.599829630002,56.83917905999988,53473.03502616 2024-08-27,01:01:50.000,240,10976554,13285,0,1724720509,13038.593093319992,56.83917905999988,53472.958167840006 2024-08-27,01:01:51.000,240,10976511,13565,0,1724720510,13038.606565939997,56.796884280003724,53472.96515496 2024-08-27,01:01:52.000,240,10976520,13285,0,1724720511,13038.586357009997,56.83212993000052,53472.958167840006 2024-08-27,01:01:53.000,240,10976560,13405,0,1724720512,13038.572884389992,56.796884280003724,53472.96515496 2024-08-27,01:01:54.000,240,10976609,13365,0,1724720513,13038.606565939997,56.84622818999924,53472.97214208 2024-08-27,01:01:55.000,240,10976578,13085,0,1724720514,13038.579620700002,56.80393341000308,53472.95118072001 2024-08-27,01:01:56.000,240,10976569,13285,0,1724720515,13038.552675459992,56.81098254000244,53472.97214208 2024-08-27,01:01:57.000,240,10976542,13525,0,1724720516,13038.532466529992,56.83212993000052,53472.95118072001 2024-08-27,01:01:58.000,240,10976540,13405,0,1724720517,13038.525730219997,56.83212993000052,53472.97912920001 2024-08-27,01:01:59.000,240,10976569,13365,0,1724720518,13038.498784980002,56.83212993000052,53472.97214208 2024-08-27,01:02:00.000,240,10976514,13285,0,1724720519,13038.465103429997,56.82508080000116,53472.99310344 2024-08-27,01:02:01.000,240,10976533,13485,0,1724720520,13038.431421879992,56.8180316700018,53472.92323224 2024-08-27,01:02:02.000,240,10976562,13205,0,1724720521,13038.438158190002,56.81098254000244,53472.93021936001 2024-08-27,01:02:03.000,240,10976570,13605,0,1724720522,13038.391004019992,56.83212993000052,53472.958167840006 2024-08-27,01:02:04.000,240,10976564,13445,0,1724720523,13038.424685569997,56.789835150004365,53473.0140648 2024-08-27,01:02:05.000,240,10976570,13085,0,1724720524,13038.458367120002,56.78278601999773,53472.9441936 2024-08-27,01:02:06.000,240,10976570,13405,0,1724720525,13038.431421879992,56.789835150004365,53472.97912920001 2024-08-27,01:02:07.000,240,10976569,13125,0,1724720526,13038.417949260001,56.77573688999837,53473.00009056001 2024-08-27,01:02:08.000,240,10976595,13125,0,1724720527,13038.458367120002,56.77573688999837,53472.986116320004 2024-08-27,01:02:09.000,240,10976615,13165,0,1724720528,13038.431421879992,56.747540370000934,53472.96515496 2024-08-27,01:02:10.000,240,10976543,13325,0,1724720529,13038.438158190002,56.747540370000934,53472.937206480005 2024-08-27,01:02:11.000,240,10976525,13165,0,1724720530,13038.451630809992,56.726392980002856,53472.90227088 2024-08-27,01:02:12.000,240,10976602,13245,0,1724720531,13038.411212949992,56.726392980002856,53472.90227088 2024-08-27,01:02:13.000,240,10976529,13365,0,1724720532,13038.391004019992,56.75458950000029,53472.85336104 2024-08-27,01:02:14.000,240,10976548,13205,0,1724720533,13038.377531400001,56.740491240001575,53472.90925800001 2024-08-27,01:02:15.000,240,10976542,13165,0,1724720534,13038.384267709996,56.726392980002856,53472.958167840006 2024-08-27,01:02:16.000,240,10976529,13325,0,1724720535,13038.397740330001,56.698196459998144,53472.92323224 2024-08-27,01:02:17.000,240,10976549,13245,0,1724720536,13038.364058779996,56.691147329998785,53472.92323224 2024-08-27,01:02:18.000,240,10976526,13205,0,1724720537,13038.357322470001,56.684098199999426,53472.839386800006 2024-08-27,01:02:19.000,240,10976565,13365,0,1724720538,13038.384267709996,56.684098199999426,53472.92323224 2024-08-27,01:02:20.000,240,10976587,13165,0,1724720539,13038.343849849996,56.698196459998144,53472.888296640005 2024-08-27,01:02:21.000,240,10976580,13165,0,1724720540,13038.350586159992,56.684098199999426,53472.86733528 2024-08-27,01:02:22.000,240,10976579,13205,0,1724720541,13038.370795089992,56.684098199999426,53472.86733528 2024-08-27,01:02:23.000,240,10976566,13285,0,1724720542,13038.391004019992,56.7193438500035,53472.88130952001 2024-08-27,01:02:24.000,240,10976530,13485,0,1724720543,13038.411212949992,56.747540370000934,53472.90925800001 2024-08-27,01:02:25.000,240,10976561,13245,0,1724720544,13038.444894499997,56.726392980002856,53472.937206480005 2024-08-27,01:02:26.000,240,10976535,13285,0,1724720545,13038.411212949992,56.747540370000934,53472.818425440004 2024-08-27,01:02:27.000,240,10976548,13125,0,1724720546,13038.391004019992,56.75458950000029,53472.83239968001 2024-08-27,01:02:28.000,240,10976535,13005,0,1724720547,13038.417949260001,56.747540370000934,53472.82541256 2024-08-27,01:02:29.000,240,10976568,13285,0,1724720548,13038.424685569997,56.726392980002856,53472.85336104 2024-08-27,01:02:30.000,240,10976547,13085,0,1724720549,13038.465103429997,56.747540370000934,53472.84637392 2024-08-27,01:02:31.000,240,10976548,13445,0,1724720550,13038.478576050002,56.740491240001575,53472.839386800006 2024-08-27,01:02:32.000,240,10976588,13405,0,1724720551,13038.498784980002,56.747540370000934,53472.85336104 2024-08-27,01:02:33.000,240,10976559,13605,0,1724720552,13038.478576050002,56.76163862999965,53472.85336104 2024-08-27,01:02:34.000,240,10976571,13045,0,1724720553,13038.485312359997,56.796884280003724,53472.89528376 2024-08-27,01:02:35.000,240,10976577,13085,0,1724720554,13038.458367120002,56.81098254000244,53472.888296640005 2024-08-27,01:02:36.000,240,10976587,13245,0,1724720555,13038.451630809992,56.77573688999837,53472.8743224 2024-08-27,01:02:37.000,240,10976557,13245,0,1724720556,13038.391004019992,56.796884280003724,53472.82541256 2024-08-27,01:02:38.000,240,10976550,13005,0,1724720557,13038.397740330001,56.80393341000308,53472.85336104 2024-08-27,01:02:39.000,240,10976554,13085,0,1724720558,13038.377531400001,56.77573688999837,53472.8743224 2024-08-27,01:02:40.000,240,10976580,13525,0,1724720559,13038.391004019992,56.78278601999773,53472.839386800006 2024-08-27,01:02:41.000,240,10976561,13445,0,1724720560,13038.343849849996,56.76868775999901,53472.81143832001 2024-08-27,01:02:42.000,240,10976552,12805,0,1724720561,13038.296695680001,56.789835150004365,53472.85336104 2024-08-27,01:02:43.000,240,10976548,13165,0,1724720562,13038.323640919996,56.78278601999773,53472.86034816001 2024-08-27,01:02:44.000,240,10976549,13285,0,1724720563,13038.330377229991,56.76868775999901,53472.86733528 2024-08-27,01:02:45.000,240,10976597,13165,0,1724720564,13038.316904610001,56.789835150004365,53472.92323224 2024-08-27,01:02:46.000,240,10976570,13285,0,1724720565,13038.296695680001,56.789835150004365,53472.888296640005 2024-08-27,01:02:47.000,240,10976566,13325,0,1724720566,13038.337113540001,56.796884280003724,53472.888296640005 2024-08-27,01:02:48.000,240,10976554,13005,0,1724720567,13038.350586159992,56.76868775999901,53472.8743224 2024-08-27,01:02:49.000,240,10976582,13325,0,1724720568,13038.377531400001,56.77573688999837,53472.84637392 2024-08-27,01:02:50.000,240,10976570,13285,0,1724720569,13038.364058779996,56.77573688999837,53472.818425440004 2024-08-27,01:02:51.000,240,10976541,13125,0,1724720570,13038.357322470001,56.78278601999773,53472.90227088 2024-08-27,01:02:52.000,240,10976554,13245,0,1724720571,13038.357322470001,56.78278601999773,53472.888296640005 2024-08-27,01:02:53.000,240,10976510,13165,0,1724720572,13038.377531400001,56.77573688999837,53472.839386800006 2024-08-27,01:02:54.000,240,10976558,13325,0,1724720573,13038.364058779996,56.796884280003724,53472.81143832001 2024-08-27,01:02:55.000,240,10976564,13325,0,1724720574,13038.350586159992,56.796884280003724,53472.81143832001 2024-08-27,01:02:56.000,240,10976559,13365,0,1724720575,13038.337113540001,56.796884280003724,53472.818425440004 2024-08-27,01:02:57.000,240,10976596,13045,0,1724720576,13038.377531400001,56.747540370000934,53472.86034816001 2024-08-27,01:02:58.000,240,10976561,13325,0,1724720577,13038.384267709996,56.76163862999965,53472.86034816001 2024-08-27,01:02:59.000,240,10976604,13085,0,1724720578,13038.364058779996,56.76868775999901,53472.818425440004 2024-08-27,01:03:00.000,240,10976572,13325,0,1724720579,13038.323640919996,56.740491240001575,53472.83239968001 2024-08-27,01:03:01.000,240,10976582,13245,0,1724720580,13038.370795089992,56.726392980002856,53472.8743224 2024-08-27,01:03:02.000,240,10976559,13165,0,1724720581,13038.330377229991,56.70524559000478,53472.86733528 2024-08-27,01:03:03.000,240,10976574,13165,0,1724720582,13038.289959369991,56.733442110002215,53472.86034816001 2024-08-27,01:03:04.000,240,10976563,13245,0,1724720583,13038.276486750001,56.7193438500035,53472.818425440004 2024-08-27,01:03:05.000,240,10976612,13245,0,1724720584,13038.276486750001,56.726392980002856,53472.84637392 2024-08-27,01:03:06.000,240,10976531,13525,0,1724720585,13038.249541509991,56.71229472000414,53472.86733528 2024-08-27,01:03:07.000,240,10976544,13245,0,1724720586,13038.249541509991,56.677049070000066,53472.84637392 2024-08-27,01:03:08.000,240,10976551,13285,0,1724720587,13038.283223059996,56.65590168000199,53472.86034816001 2024-08-27,01:03:09.000,240,10976590,13445,0,1724720588,13038.249541509991,56.65590168000199,53472.818425440004 2024-08-27,01:03:10.000,240,10976582,13245,0,1724720589,13038.276486750001,56.66999994000071,53472.818425440004 2024-08-27,01:03:11.000,240,10976554,13245,0,1724720590,13038.276486750001,56.684098199999426,53472.839386800006 2024-08-27,01:03:12.000,240,10976561,13245,0,1724720591,13038.269750439991,56.684098199999426,53472.86733528 2024-08-27,01:03:13.000,240,10976593,13165,0,1724720592,13038.303431989996,56.691147329998785,53472.839386800006 2024-08-27,01:03:14.000,240,10976625,13045,0,1724720593,13038.289959369991,56.691147329998785,53472.83239968001 2024-08-27,01:03:15.000,240,10976594,13525,0,1724720594,13038.316904610001,56.62065602999792,53472.86034816001 2024-08-27,01:03:16.000,240,10976582,13365,0,1724720595,13038.323640919996,56.64885255000263,53472.818425440004 2024-08-27,01:03:17.000,240,10976579,13205,0,1724720596,13038.337113540001,56.62065602999792,53472.839386800006 2024-08-27,01:03:18.000,240,10976643,13405,0,1724720597,13038.316904610001,56.65590168000199,53472.8743224 2024-08-27,01:03:19.000,240,10976597,13285,0,1724720598,13038.377531400001,56.62065602999792,53472.83239968001 2024-08-27,01:03:20.000,240,10976553,13605,0,1724720599,13038.370795089992,56.62770516000455,53472.84637392 2024-08-27,01:03:21.000,240,10976591,13085,0,1724720600,13038.377531400001,56.64180342000327,53472.839386800006 2024-08-27,01:03:22.000,240,10976556,13245,0,1724720601,13038.411212949992,56.66999994000071,53472.82541256 2024-08-27,01:03:23.000,240,10976597,13405,0,1724720602,13038.391004019992,56.63475429000391,53472.85336104 2024-08-27,01:03:24.000,240,10976547,13245,0,1724720603,13038.377531400001,56.61360689999856,53472.82541256 2024-08-27,01:03:25.000,240,10976563,13285,0,1724720604,13038.384267709996,56.58541038000112,53472.83239968001 2024-08-27,01:03:26.000,240,10976582,13205,0,1724720605,13038.377531400001,56.6065577699992,53472.89528376 2024-08-27,01:03:27.000,240,10976602,13245,0,1724720606,13038.424685569997,56.57836125000176,53472.839386800006 2024-08-27,01:03:28.000,240,10976575,13205,0,1724720607,13038.438158190002,56.54311559999769,53472.88130952001 2024-08-27,01:03:29.000,240,10976554,13085,0,1724720608,13038.444894499997,56.5713121200024,53472.86034816001 2024-08-27,01:03:30.000,240,10976587,13165,0,1724720609,13038.451630809992,56.557213860003685,53472.86034816001 2024-08-27,01:03:31.000,240,10976619,13365,0,1724720610,13038.492048669992,56.52901733999897,53472.90227088 2024-08-27,01:03:32.000,240,10976578,13565,0,1724720611,13038.498784980002,56.53606646999833,53472.888296640005 2024-08-27,01:03:33.000,240,10976590,13365,0,1724720612,13038.532466529992,56.49377169000218,53472.888296640005 2024-08-27,01:03:34.000,240,10976590,13205,0,1724720613,13038.539202840002,56.52196820999961,53472.85336104 2024-08-27,01:03:35.000,240,10976568,13045,0,1724720614,13038.599829630002,56.49377169000218,53472.90925800001 2024-08-27,01:03:36.000,240,10976515,13045,0,1724720615,13038.613302249993,56.514919080000254,53472.86733528 2024-08-27,01:03:37.000,240,10976615,13365,0,1724720616,13038.660456420002,56.514919080000254,53472.839386800006 2024-08-27,01:03:38.000,240,10976585,13045,0,1724720617,13038.667192729998,56.52901733999897,53472.89528376 2024-08-27,01:03:39.000,240,10976557,13205,0,1724720618,13038.700874280003,56.52901733999897,53472.84637392 2024-08-27,01:03:40.000,240,10976587,13445,0,1724720619,13038.727819519998,56.514919080000254,53472.888296640005 2024-08-27,01:03:41.000,240,10976566,13445,0,1724720620,13038.761501069988,56.53606646999833,53472.89528376 2024-08-27,01:03:42.000,240,10976552,13165,0,1724720621,13038.774973689993,56.53606646999833,53472.91624512 2024-08-27,01:03:43.000,240,10976596,13085,0,1724720622,13038.768237379998,56.52196820999961,53472.86733528 2024-08-27,01:03:44.000,240,10976578,13005,0,1724720623,13038.795182619993,56.514919080000254,53472.95118072001 2024-08-27,01:03:45.000,240,10976564,13365,0,1724720624,13038.808655239998,56.514919080000254,53472.9441936 2024-08-27,01:03:46.000,240,10976563,13285,0,1724720625,13038.849073099998,56.514919080000254,53472.91624512 2024-08-27,01:03:47.000,240,10976587,13445,0,1724720626,13038.835600479993,56.52196820999961,53472.9441936 2024-08-27,01:03:48.000,240,10976630,13405,0,1724720627,13038.822127859989,56.550164730004326,53472.90925800001 2024-08-27,01:03:49.000,240,10976576,13325,0,1724720628,13038.842336789989,56.53606646999833,53472.958167840006 2024-08-27,01:03:50.000,240,10976641,13445,0,1724720629,13038.842336789989,56.59245951000048,53472.958167840006 2024-08-27,01:03:51.000,240,10976578,13325,0,1724720630,13038.855809409994,56.53606646999833,53472.96515496 2024-08-27,01:03:52.000,240,10976551,13285,0,1724720631,13038.869282029998,56.53606646999833,53472.958167840006 2024-08-27,01:03:53.000,240,10976587,13205,0,1724720632,13038.862545719989,56.550164730004326,53472.958167840006 2024-08-27,01:03:54.000,240,10976618,13085,0,1724720633,13038.855809409994,56.52901733999897,53472.958167840006 2024-08-27,01:03:55.000,240,10976554,13125,0,1724720634,13038.909699889999,56.564262990003044,53472.96515496 2024-08-27,01:03:56.000,240,10976541,13085,0,1724720635,13038.882754649989,56.52196820999961,53473.00009056001 2024-08-27,01:03:57.000,240,10976613,13205,0,1724720636,13038.929908819999,56.550164730004326,53473.007077680006 2024-08-27,01:03:58.000,240,10976648,13005,0,1724720637,13038.929908819999,56.52196820999961,53472.986116320004 2024-08-27,01:03:59.000,240,10976569,12965,0,1724720638,13038.929908819999,56.5713121200024,53472.99310344 2024-08-27,01:04:00.000,240,10976596,13405,0,1724720639,13038.950117749999,56.52901733999897,53472.99310344 2024-08-27,01:04:01.000,240,10976598,13085,0,1724720640,13038.956854059994,56.557213860003685,53472.986116320004 2024-08-27,01:04:02.000,240,10976545,13405,0,1724720641,13038.96359036999,56.53606646999833,53472.96515496 2024-08-27,01:04:03.000,240,10976623,13285,0,1724720642,13038.950117749999,56.564262990003044,53472.97912920001 2024-08-27,01:04:04.000,240,10976612,13165,0,1724720643,13038.997271919994,56.550164730004326,53472.97214208 2024-08-27,01:04:05.000,240,10976601,13205,0,1724720644,13038.96359036999,56.550164730004326,53473.007077680006 2024-08-27,01:04:06.000,240,10976571,13005,0,1724720645,13038.950117749999,56.557213860003685,53472.97912920001 2024-08-27,01:04:07.000,240,10976581,13205,0,1724720646,13038.96359036999,56.54311559999769,53472.95118072001 2024-08-27,01:04:08.000,240,10976574,13325,0,1724720647,13038.990535609999,56.52196820999961,53472.99310344 2024-08-27,01:04:09.000,240,10976562,13325,0,1724720648,13038.96359036999,56.52196820999961,53473.06297464 2024-08-27,01:04:10.000,240,10976578,13205,0,1724720649,13038.950117749999,56.500820820001536,53473.06996176 2024-08-27,01:04:11.000,240,10976596,13005,0,1724720650,13038.950117749999,56.4726243000041,53473.06996176 2024-08-27,01:04:12.000,240,10976545,13325,0,1724720651,13038.943381439989,56.49377169000218,53473.09092312 2024-08-27,01:04:13.000,240,10976597,13205,0,1724720652,13038.977062989994,56.4726243000041,53473.06297464 2024-08-27,01:04:14.000,240,10976569,13285,0,1724720653,13038.909699889999,56.44442777999939,53473.055987520005 2024-08-27,01:04:15.000,240,10976564,13285,0,1724720654,13038.956854059994,56.458526039998105,53473.09791024001 2024-08-27,01:04:16.000,240,10976595,13285,0,1724720655,13038.977062989994,56.43032952000067,53473.13284584 2024-08-27,01:04:17.000,240,10976594,13405,0,1724720656,13038.98379929999,56.43032952000067,53473.11188448 2024-08-27,01:04:18.000,240,10976595,13245,0,1724720657,13038.956854059994,56.3598382199998,53473.09791024001 2024-08-27,01:04:19.000,240,10976620,13365,0,1724720658,13038.977062989994,56.3598382199998,53473.09791024001 2024-08-27,01:04:20.000,240,10976594,13365,0,1724720659,13038.990535609999,56.34573996000108,53473.104897360005 2024-08-27,01:04:21.000,240,10976592,13205,0,1724720660,13038.977062989994,56.34573996000108,53473.153807200004 2024-08-27,01:04:22.000,240,10976593,13205,0,1724720661,13038.98379929999,56.338690830001724,53473.11887160001 2024-08-27,01:04:23.000,240,10976570,13245,0,1724720662,13038.970326679999,56.324592570003006,53473.104897360005 2024-08-27,01:04:24.000,240,10976610,13325,0,1724720663,13039.017480849994,56.31049431000429,53473.09791024001 2024-08-27,01:04:25.000,240,10976555,13325,0,1724720664,13039.010744539999,56.29639604999829,53473.11887160001 2024-08-27,01:04:26.000,240,10976632,13205,0,1724720665,13039.010744539999,56.289346919998934,53473.12585872001 2024-08-27,01:04:27.000,240,10976612,13325,0,1724720666,13039.017480849994,56.26819953000086,53473.09791024001 2024-08-27,01:04:28.000,240,10976629,13285,0,1724720667,13039.017480849994,56.24705214000278,53473.16079432 2024-08-27,01:04:29.000,240,10976601,13005,0,1724720668,13039.057898709994,56.2611504000015,53473.153807200004 2024-08-27,01:04:30.000,240,10976630,13445,0,1724720669,13039.07137133,56.2259047500047,53473.09791024001 2024-08-27,01:04:31.000,240,10976607,13285,0,1724720670,13039.07137133,56.20475735999935,53473.13983296 2024-08-27,01:04:32.000,240,10976628,13285,0,1724720671,13039.06463501999,56.18360997000127,53473.13284584 2024-08-27,01:04:33.000,240,10976598,13045,0,1724720672,13039.118525499995,56.20475735999935,53473.11887160001 2024-08-27,01:04:34.000,240,10976611,13125,0,1724720673,13039.12526180999,56.14131518999784,53473.174768560006 2024-08-27,01:04:35.000,240,10976582,13165,0,1724720674,13039.11178919,56.148364320004475,53473.13983296 2024-08-27,01:04:36.000,240,10976614,13125,0,1724720675,13039.16567966999,56.14131518999784,53473.18175568 2024-08-27,01:04:37.000,240,10976577,13165,0,1724720676,13039.16567966999,56.14131518999784,53473.174768560006 2024-08-27,01:04:38.000,240,10976628,13285,0,1724720677,13039.19262491,56.14131518999784,53473.11188448 2024-08-27,01:04:39.000,240,10976630,13205,0,1724720678,13039.17241598,56.148364320004475,53473.11887160001 2024-08-27,01:04:40.000,240,10976612,13165,0,1724720679,13039.158943359995,56.14131518999784,53473.104897360005 2024-08-27,01:04:41.000,240,10976596,13325,0,1724720680,13039.158943359995,56.113118670000404,53473.09791024001 2024-08-27,01:04:42.000,240,10976540,13085,0,1724720681,13039.158943359995,56.14131518999784,53473.09092312 2024-08-27,01:04:43.000,240,10976596,13085,0,1724720682,13039.17241598,56.155413450003834,53473.21669128001 2024-08-27,01:04:44.000,240,10976584,13285,0,1724720683,13039.20609752999,56.113118670000404,53473.153807200004 2024-08-27,01:04:45.000,240,10976605,13485,0,1724720684,13039.13199812,56.12721692999912,53473.16079432 2024-08-27,01:04:46.000,240,10976654,13125,0,1724720685,13039.18588859999,56.113118670000404,53473.16079432 2024-08-27,01:04:47.000,240,10976540,13125,0,1724720686,13039.17241598,56.12016779999976,53473.20271704 2024-08-27,01:04:48.000,240,10976564,12925,0,1724720687,13039.16567966999,56.099020410001685,53473.174768560006 2024-08-27,01:04:49.000,240,10976619,13245,0,1724720688,13039.17241598,56.106069540001045,53473.16079432 2024-08-27,01:04:50.000,240,10976591,13045,0,1724720689,13039.18588859999,56.12721692999912,53473.223678400005 2024-08-27,01:04:51.000,240,10976580,13245,0,1724720690,13039.179152289995,56.12721692999912,53473.11887160001 2024-08-27,01:04:52.000,240,10976571,13285,0,1724720691,13039.16567966999,56.13426605999848,53473.12585872001 2024-08-27,01:04:53.000,240,10976550,13125,0,1724720692,13039.18588859999,56.113118670000404,53473.11188448 2024-08-27,01:04:54.000,240,10976585,13285,0,1724720693,13039.21283384,56.12721692999912,53473.13983296 2024-08-27,01:04:55.000,240,10976564,13285,0,1724720694,13039.24651538999,56.12721692999912,53473.153807200004 2024-08-27,01:04:56.000,240,10976567,13205,0,1724720695,13039.23304277,56.12016779999976,53473.153807200004 2024-08-27,01:04:57.000,240,10976648,13205,0,1724720696,13039.239779079995,56.14131518999784,53473.1887428 2024-08-27,01:04:58.000,240,10976575,13085,0,1724720697,13039.259988009995,56.16951171000255,53473.19572992001 2024-08-27,01:04:59.000,240,10976564,13085,0,1724720698,13039.26672431999,56.18360997000127,53473.13983296 2024-08-27,01:05:00.000,240,10976609,13125,0,1724720699,13039.259988009995,56.16951171000255,53473.20271704 2024-08-27,01:05:01.000,240,10976602,13165,0,1724720700,13039.280196939995,56.17656084000191,53473.174768560006 2024-08-27,01:05:02.000,240,10976565,13045,0,1724720701,13039.259988009995,56.14131518999784,53473.16778144001 2024-08-27,01:05:03.000,240,10976588,12965,0,1724720702,13039.2532517,56.14131518999784,53473.16778144001 2024-08-27,01:05:04.000,240,10976602,13405,0,1724720703,13039.23304277,56.13426605999848,53473.223678400005 2024-08-27,01:05:05.000,240,10976604,13285,0,1724720704,13039.18588859999,56.18360997000127,53473.1887428 2024-08-27,01:05:06.000,240,10976578,13365,0,1724720705,13039.14547073999,56.18360997000127,53473.14682008001 2024-08-27,01:05:07.000,240,10976630,13165,0,1724720706,13039.15220705,56.19065910000063,53473.18175568 2024-08-27,01:05:08.000,240,10976573,13085,0,1724720707,13039.138734429995,56.21180648999871,53473.20271704 2024-08-27,01:05:09.000,240,10976564,13085,0,1724720708,13039.09158026,56.19770822999999,53473.1887428 2024-08-27,01:05:10.000,240,10976589,13285,0,1724720709,13039.12526180999,56.20475735999935,53473.19572992001 2024-08-27,01:05:11.000,240,10976616,13245,0,1724720710,13039.11178919,56.21885561999807,53473.20970416 2024-08-27,01:05:12.000,240,10976594,13085,0,1724720711,13039.07137133,56.2259047500047,53473.12585872001 2024-08-27,01:05:13.000,240,10976580,12965,0,1724720712,13039.06463501999,56.25410127000214,53473.16778144001 2024-08-27,01:05:14.000,240,10976579,13205,0,1724720713,13039.07137133,56.24705214000278,53473.09791024001 2024-08-27,01:05:15.000,240,10976579,13085,0,1724720714,13039.09158026,56.21180648999871,53473.16778144001 2024-08-27,01:05:16.000,240,10976626,13165,0,1724720715,13039.07137133,56.20475735999935,53473.104897360005 2024-08-27,01:05:17.000,240,10976588,13205,0,1724720716,13039.030953469999,56.21885561999807,53473.13983296 2024-08-27,01:05:18.000,240,10976590,13285,0,1724720717,13039.08484394999,56.23295388000406,53473.153807200004 2024-08-27,01:05:19.000,240,10976603,13165,0,1724720718,13039.057898709994,56.2611504000015,53473.07694888001 2024-08-27,01:05:20.000,240,10976578,13485,0,1724720719,13039.04442608999,56.2611504000015,53473.12585872001 2024-08-27,01:05:21.000,240,10976577,13245,0,1724720720,13039.017480849994,56.2611504000015,53473.07694888001 2024-08-27,01:05:22.000,240,10976625,13125,0,1724720721,13039.030953469999,56.275248660000216,53473.083936 2024-08-27,01:05:23.000,240,10976588,13765,0,1724720722,13039.030953469999,56.282297789999575,53473.07694888001 2024-08-27,01:05:24.000,240,10976560,13125,0,1724720723,13039.010744539999,56.30344517999765,53473.03502616 2024-08-27,01:05:25.000,240,10976578,13245,0,1724720724,13038.943381439989,56.30344517999765,53473.0140648 2024-08-27,01:05:26.000,240,10976586,13125,0,1724720725,13038.916436199994,56.31049431000429,53473.007077680006 2024-08-27,01:05:27.000,240,10976586,13405,0,1724720726,13038.896227269994,56.30344517999765,53473.02105192 2024-08-27,01:05:28.000,240,10976558,13285,0,1724720727,13038.808655239998,56.30344517999765,53472.986116320004 2024-08-27,01:05:29.000,240,10976617,13165,0,1724720728,13038.795182619993,56.282297789999575,53473.00009056001 2024-08-27,01:05:30.000,240,10976592,13365,0,1724720729,13038.801918929988,56.2611504000015,53472.9441936 2024-08-27,01:05:31.000,240,10976604,13005,0,1724720730,13038.788446309998,56.2611504000015,53472.986116320004 2024-08-27,01:05:32.000,240,10976622,13205,0,1724720731,13038.727819519998,56.30344517999765,53473.00009056001 2024-08-27,01:05:33.000,240,10976603,13085,0,1724720732,13038.741292139988,56.25410127000214,53472.92323224 2024-08-27,01:05:34.000,240,10976639,13165,0,1724720733,13038.707610589998,56.24705214000278,53472.96515496 2024-08-27,01:05:35.000,240,10976572,13285,0,1724720734,13038.694137969993,56.2611504000015,53473.00009056001 2024-08-27,01:05:36.000,240,10976613,13085,0,1724720735,13038.714346899993,56.24000301000342,53473.06996176 2024-08-27,01:05:37.000,240,10976608,13245,0,1724720736,13038.714346899993,56.24705214000278,53472.986116320004 2024-08-27,01:05:38.000,240,10976565,13285,0,1724720737,13038.694137969993,56.26819953000086,53473.007077680006 2024-08-27,01:05:39.000,240,10976572,13245,0,1724720738,13038.687401659998,56.24705214000278,53473.02105192 2024-08-27,01:05:40.000,240,10976562,13245,0,1724720739,13038.694137969993,56.26819953000086,53473.02105192 2024-08-27,01:05:41.000,240,10976600,13125,0,1724720740,13038.680665350003,56.24705214000278,53472.958167840006 2024-08-27,01:05:42.000,240,10976590,13125,0,1724720741,13038.667192729998,56.2611504000015,53473.04201328 2024-08-27,01:05:43.000,240,10976606,13085,0,1724720742,13038.660456420002,56.2611504000015,53473.03502616 2024-08-27,01:05:44.000,240,10976544,13245,0,1724720743,13038.633511179993,56.24705214000278,53473.00009056001 2024-08-27,01:05:45.000,240,10976634,13005,0,1724720744,13038.626774869997,56.2611504000015,53472.986116320004 2024-08-27,01:05:46.000,240,10976576,13445,0,1724720745,13038.626774869997,56.2611504000015,53472.99310344 2024-08-27,01:05:47.000,240,10976592,13285,0,1724720746,13038.572884389992,56.24705214000278,53472.986116320004 2024-08-27,01:05:48.000,240,10976580,13205,0,1724720747,13038.572884389992,56.23295388000406,53472.97214208 2024-08-27,01:05:49.000,240,10976597,13005,0,1724720748,13038.579620700002,56.2259047500047,53472.97912920001 2024-08-27,01:05:50.000,240,10976617,13165,0,1724720749,13038.579620700002,56.23295388000406,53472.97214208 2024-08-27,01:05:51.000,240,10976629,13045,0,1724720750,13038.566148079997,56.2259047500047,53472.97912920001 2024-08-27,01:05:52.000,240,10976580,13285,0,1724720751,13038.518993910002,56.2259047500047,53472.97214208 2024-08-27,01:05:53.000,240,10976653,12925,0,1724720752,13038.545939149997,56.2259047500047,53472.95118072001 2024-08-27,01:05:54.000,240,10976588,13365,0,1724720753,13038.539202840002,56.20475735999935,53472.96515496 2024-08-27,01:05:55.000,240,10976598,13245,0,1724720754,13038.505521289997,56.21180648999871,53472.92323224 2024-08-27,01:05:56.000,240,10976618,13285,0,1724720755,13038.458367120002,56.21180648999871,53472.91624512 2024-08-27,01:05:57.000,240,10976573,13205,0,1724720756,13038.471839739992,56.21885561999807,53472.97214208 2024-08-27,01:05:58.000,240,10976610,13325,0,1724720757,13038.465103429997,56.21885561999807,53472.86034816001 2024-08-27,01:05:59.000,240,10976577,13245,0,1724720758,13038.471839739992,56.19065910000063,53472.84637392 2024-08-27,01:06:00.000,240,10976624,13085,0,1724720759,13038.471839739992,56.21885561999807,53472.90227088 2024-08-27,01:06:01.000,240,10976591,12925,0,1724720760,13038.411212949992,56.20475735999935,53472.88130952001 2024-08-27,01:06:02.000,240,10976620,13165,0,1724720761,13038.357322470001,56.20475735999935,53472.888296640005 2024-08-27,01:06:03.000,240,10976615,13165,0,1724720762,13038.391004019992,56.19065910000063,53472.92323224 2024-08-27,01:06:04.000,240,10976601,13285,0,1724720763,13038.391004019992,56.19770822999999,53472.8743224 2024-08-27,01:06:05.000,240,10976612,13005,0,1724720764,13038.391004019992,56.20475735999935,53472.888296640005 2024-08-27,01:06:06.000,240,10976543,13285,0,1724720765,13038.370795089992,56.19065910000063,53472.85336104 2024-08-27,01:06:07.000,240,10976599,13005,0,1724720766,13038.377531400001,56.21180648999871,53472.86733528 2024-08-27,01:06:08.000,240,10976555,13125,0,1724720767,13038.350586159992,56.20475735999935,53472.86034816001 2024-08-27,01:06:09.000,240,10976579,13085,0,1724720768,13038.343849849996,56.20475735999935,53472.818425440004 2024-08-27,01:06:10.000,240,10976590,12965,0,1724720769,13038.343849849996,56.20475735999935,53472.83239968001 2024-08-27,01:06:11.000,240,10976571,13125,0,1724720770,13038.350586159992,56.19065910000063,53472.83239968001 2024-08-27,01:06:12.000,240,10976597,12925,0,1724720771,13038.330377229991,56.16951171000255,53472.790476960006 2024-08-27,01:06:13.000,240,10976611,13125,0,1724720772,13038.310168299991,56.148364320004475,53472.77650272 2024-08-27,01:06:14.000,240,10976585,13125,0,1724720773,13038.303431989996,56.162462580003194,53472.76252848001 2024-08-27,01:06:15.000,240,10976543,13005,0,1724720774,13038.296695680001,56.19065910000063,53472.769515600005 2024-08-27,01:06:16.000,240,10976548,13085,0,1724720775,13038.323640919996,56.19065910000063,53472.74156712001 2024-08-27,01:06:17.000,240,10976582,13085,0,1724720776,13038.296695680001,56.148364320004475,53472.78348984001 2024-08-27,01:06:18.000,240,10976607,12925,0,1724720777,13038.337113540001,56.162462580003194,53472.78348984001 2024-08-27,01:06:19.000,240,10976585,13085,0,1724720778,13038.269750439991,56.14131518999784,53472.71361864001 2024-08-27,01:06:20.000,240,10976613,13325,0,1724720779,13038.269750439991,56.162462580003194,53472.769515600005 2024-08-27,01:06:21.000,240,10976588,13045,0,1724720780,13038.263014129996,56.16951171000255,53472.74855424 2024-08-27,01:06:22.000,240,10976586,13125,0,1724720781,13038.242805199996,56.16951171000255,53472.790476960006 2024-08-27,01:06:23.000,240,10976543,13205,0,1724720782,13038.23606889,56.162462580003194,53472.74855424 2024-08-27,01:06:24.000,240,10976569,13005,0,1724720783,13038.229332579991,56.20475735999935,53472.79746408 2024-08-27,01:06:25.000,240,10976568,13005,0,1724720784,13038.23606889,56.17656084000191,53472.82541256 2024-08-27,01:06:26.000,240,10976571,13365,0,1724720785,13038.23606889,56.16951171000255,53472.790476960006 2024-08-27,01:06:27.000,240,10976561,13205,0,1724720786,13038.229332579991,56.20475735999935,53472.76252848001 2024-08-27,01:06:28.000,240,10976577,13285,0,1724720787,13038.23606889,56.20475735999935,53472.72759288 2024-08-27,01:06:29.000,240,10976571,13165,0,1724720788,13038.202387339996,56.19065910000063,53472.74156712001 2024-08-27,01:06:30.000,240,10976570,12925,0,1724720789,13038.249541509991,56.21885561999807,53472.77650272 2024-08-27,01:06:31.000,240,10976532,12805,0,1724720790,13038.222596269996,56.21885561999807,53472.73458 2024-08-27,01:06:32.000,240,10976604,13045,0,1724720791,13038.242805199996,56.25410127000214,53472.77650272 2024-08-27,01:06:33.000,240,10976592,13085,0,1724720792,13038.263014129996,56.24000301000342,53472.790476960006 2024-08-27,01:06:34.000,240,10976559,13085,0,1724720793,13038.25627782,56.23295388000406,53472.72759288 2024-08-27,01:06:35.000,240,10976565,13245,0,1724720794,13038.249541509991,56.25410127000214,53472.6996444 2024-08-27,01:06:36.000,240,10976605,13165,0,1724720795,13038.25627782,56.282297789999575,53472.74855424 2024-08-27,01:06:37.000,240,10976583,13245,0,1724720796,13038.276486750001,56.282297789999575,53472.72759288 2024-08-27,01:06:38.000,240,10976577,13445,0,1724720797,13038.242805199996,56.275248660000216,53472.769515600005 2024-08-27,01:06:39.000,240,10976543,13125,0,1724720798,13038.242805199996,56.289346919998934,53472.74855424 2024-08-27,01:06:40.000,240,10976632,13285,0,1724720799,13038.242805199996,56.275248660000216,53472.73458 2024-08-27,01:06:41.000,240,10976596,13285,0,1724720800,13038.209123649991,56.24705214000278,53472.65772168 2024-08-27,01:06:42.000,240,10976581,13085,0,1724720801,13038.18891471999,56.29639604999829,53472.67868304 2024-08-27,01:06:43.000,240,10976564,13365,0,1724720802,13038.209123649991,56.31049431000429,53472.671695920006 2024-08-27,01:06:44.000,240,10976562,13365,0,1724720803,13038.222596269996,56.29639604999829,53472.650734560004 2024-08-27,01:06:45.000,240,10976575,13125,0,1724720804,13038.182178409996,56.282297789999575,53472.67868304 2024-08-27,01:06:46.000,240,10976584,13165,0,1724720805,13038.23606889,56.282297789999575,53472.6996444 2024-08-27,01:06:47.000,240,10976585,13245,0,1724720806,13038.182178409996,56.2611504000015,53472.70663152 2024-08-27,01:06:48.000,240,10976571,13245,0,1724720807,13038.209123649991,56.30344517999765,53472.67868304 2024-08-27,01:06:49.000,240,10976584,13005,0,1724720808,13038.209123649991,56.275248660000216,53472.622786080006 2024-08-27,01:06:50.000,240,10976565,13445,0,1724720809,13038.209123649991,56.30344517999765,53472.67868304 2024-08-27,01:06:51.000,240,10976538,13245,0,1724720810,13038.23606889,56.31754344000365,53472.6996444 2024-08-27,01:06:52.000,240,10976540,13285,0,1724720811,13038.21585996,56.26819953000086,53472.671695920006 2024-08-27,01:06:53.000,240,10976570,13365,0,1724720812,13038.23606889,56.26819953000086,53472.67868304 2024-08-27,01:06:54.000,240,10976557,13165,0,1724720813,13038.242805199996,56.29639604999829,53472.65772168 2024-08-27,01:06:55.000,240,10976635,13125,0,1724720814,13038.269750439991,56.30344517999765,53472.622786080006 2024-08-27,01:06:56.000,240,10976581,12925,0,1724720815,13038.283223059996,56.324592570003006,53472.650734560004 2024-08-27,01:06:57.000,240,10976567,13525,0,1724720816,13038.269750439991,56.324592570003006,53472.67868304 2024-08-27,01:06:58.000,240,10976583,13285,0,1724720817,13038.242805199996,56.331641700002365,53472.68567016 2024-08-27,01:06:59.000,240,10976580,12965,0,1724720818,13038.229332579991,56.3598382199998,53472.63676032 2024-08-27,01:07:00.000,240,10976601,13085,0,1724720819,13038.249541509991,56.37393647999852,53472.65772168 2024-08-27,01:07:01.000,240,10976613,13325,0,1724720820,13038.242805199996,56.3598382199998,53472.68567016 2024-08-27,01:07:02.000,240,10976559,12965,0,1724720821,13038.242805199996,56.36688734999916,53472.67868304 2024-08-27,01:07:03.000,240,10976590,12925,0,1724720822,13038.25627782,56.41623126000195,53472.70663152 2024-08-27,01:07:04.000,240,10976543,13085,0,1724720823,13038.249541509991,56.39508387000387,53472.74156712001 2024-08-27,01:07:05.000,240,10976545,13045,0,1724720824,13038.25627782,56.42328039000131,53472.650734560004 2024-08-27,01:07:06.000,240,10976613,13045,0,1724720825,13038.209123649991,56.38098560999788,53472.63676032 2024-08-27,01:07:07.000,240,10976568,12925,0,1724720826,13038.249541509991,56.40213300000323,53472.671695920006 2024-08-27,01:07:08.000,240,10976617,13125,0,1724720827,13038.229332579991,56.38098560999788,53472.622786080006 2024-08-27,01:07:09.000,240,10976641,13005,0,1724720828,13038.249541509991,56.38098560999788,53472.60881184 2024-08-27,01:07:10.000,240,10976639,13125,0,1724720829,13038.222596269996,56.40918213000259,53472.64374744001 2024-08-27,01:07:11.000,240,10976568,12965,0,1724720830,13038.263014129996,56.43032952000067,53472.6297732 2024-08-27,01:07:12.000,240,10976576,13325,0,1724720831,13038.269750439991,56.40213300000323,53472.622786080006 2024-08-27,01:07:13.000,240,10976593,12925,0,1724720832,13038.229332579991,56.41623126000195,53472.61579896001 2024-08-27,01:07:14.000,240,10976593,13325,0,1724720833,13038.249541509991,56.37393647999852,53472.601824720005 2024-08-27,01:07:15.000,240,10976570,13045,0,1724720834,13038.242805199996,56.39508387000387,53472.63676032 2024-08-27,01:07:16.000,240,10976605,13005,0,1724720835,13038.263014129996,56.41623126000195,53472.671695920006 2024-08-27,01:07:17.000,240,10976590,13085,0,1724720836,13038.263014129996,56.388034740004514,53472.601824720005 2024-08-27,01:07:18.000,240,10976584,12925,0,1724720837,13038.283223059996,56.388034740004514,53472.6297732 2024-08-27,01:07:19.000,240,10976591,13285,0,1724720838,13038.269750439991,56.40213300000323,53472.65772168 2024-08-27,01:07:20.000,240,10976624,13125,0,1724720839,13038.263014129996,56.40213300000323,53472.65772168 2024-08-27,01:07:21.000,240,10976597,12925,0,1724720840,13038.25627782,56.43032952000067,53472.65772168 2024-08-27,01:07:22.000,240,10976578,13045,0,1724720841,13038.25627782,56.41623126000195,53472.622786080006 2024-08-27,01:07:23.000,240,10976608,13245,0,1724720842,13038.269750439991,56.41623126000195,53472.622786080006 2024-08-27,01:07:24.000,240,10976621,13005,0,1724720843,13038.276486750001,56.38098560999788,53472.671695920006 2024-08-27,01:07:25.000,240,10976606,12925,0,1724720844,13038.283223059996,56.36688734999916,53472.720605760005 2024-08-27,01:07:26.000,240,10976594,13125,0,1724720845,13038.296695680001,56.42328039000131,53472.66470880001 2024-08-27,01:07:27.000,240,10976578,13285,0,1724720846,13038.296695680001,56.38098560999788,53472.66470880001 2024-08-27,01:07:28.000,240,10976609,13045,0,1724720847,13038.276486750001,56.38098560999788,53472.69265728001 2024-08-27,01:07:29.000,240,10976606,13165,0,1724720848,13038.269750439991,56.388034740004514,53472.671695920006 2024-08-27,01:07:30.000,240,10976629,12965,0,1724720849,13038.269750439991,56.37393647999852,53472.74156712001 2024-08-27,01:07:31.000,240,10976628,13245,0,1724720850,13038.289959369991,56.42328039000131,53472.66470880001 2024-08-27,01:07:32.000,240,10976604,13245,0,1724720851,13038.276486750001,56.39508387000387,53472.650734560004 2024-08-27,01:07:33.000,240,10976602,13205,0,1724720852,13038.296695680001,56.36688734999916,53472.68567016 2024-08-27,01:07:34.000,240,10976621,13125,0,1724720853,13038.263014129996,56.388034740004514,53472.75554136 2024-08-27,01:07:35.000,240,10976549,13045,0,1724720854,13038.269750439991,56.38098560999788,53472.66470880001 2024-08-27,01:07:36.000,240,10976550,12965,0,1724720855,13038.263014129996,56.34573996000108,53472.67868304 2024-08-27,01:07:37.000,240,10976621,13525,0,1724720856,13038.249541509991,56.36688734999916,53472.68567016 2024-08-27,01:07:38.000,240,10976568,12925,0,1724720857,13038.276486750001,56.39508387000387,53472.69265728001 2024-08-27,01:07:39.000,240,10976606,13205,0,1724720858,13038.276486750001,56.388034740004514,53472.66470880001 2024-08-27,01:07:40.000,240,10976584,13165,0,1724720859,13038.276486750001,56.38098560999788,53472.6996444 2024-08-27,01:07:41.000,240,10976617,13245,0,1724720860,13038.269750439991,56.36688734999916,53472.61579896001 2024-08-27,01:07:42.000,240,10976602,13205,0,1724720861,13038.283223059996,56.36688734999916,53472.72759288 2024-08-27,01:07:43.000,240,10976598,13245,0,1724720862,13038.289959369991,56.3598382199998,53472.72759288 2024-08-27,01:07:44.000,240,10976599,12965,0,1724720863,13038.310168299991,56.388034740004514,53472.73458 2024-08-27,01:07:45.000,240,10976645,13085,0,1724720864,13038.283223059996,56.39508387000387,53472.73458 2024-08-27,01:07:46.000,240,10976658,13165,0,1724720865,13038.296695680001,56.36688734999916,53472.75554136 2024-08-27,01:07:47.000,240,10976606,13005,0,1724720866,13038.303431989996,56.35278909000044,53472.790476960006 2024-08-27,01:07:48.000,240,10976592,13205,0,1724720867,13038.263014129996,56.38098560999788,53472.790476960006 2024-08-27,01:07:49.000,240,10976603,13285,0,1724720868,13038.303431989996,56.38098560999788,53472.74855424 2024-08-27,01:07:50.000,240,10976602,13085,0,1724720869,13038.263014129996,56.37393647999852,53472.77650272 2024-08-27,01:07:51.000,240,10976605,13085,0,1724720870,13038.289959369991,56.35278909000044,53472.76252848001 2024-08-27,01:07:52.000,240,10976602,13285,0,1724720871,13038.276486750001,56.36688734999916,53472.769515600005 2024-08-27,01:07:53.000,240,10976631,13245,0,1724720872,13038.276486750001,56.35278909000044,53472.769515600005 2024-08-27,01:07:54.000,240,10976660,12925,0,1724720873,13038.249541509991,56.34573996000108,53472.83239968001 2024-08-27,01:07:55.000,240,10976592,13205,0,1724720874,13038.276486750001,56.37393647999852,53472.74156712001 2024-08-27,01:07:56.000,240,10976583,13125,0,1724720875,13038.269750439991,56.30344517999765,53472.77650272 2024-08-27,01:07:57.000,240,10976609,13365,0,1724720876,13038.25627782,56.31754344000365,53472.818425440004 2024-08-27,01:07:58.000,240,10976550,13325,0,1724720877,13038.283223059996,56.331641700002365,53472.75554136 2024-08-27,01:07:59.000,240,10976612,13045,0,1724720878,13038.276486750001,56.331641700002365,53472.75554136 2024-08-27,01:08:00.000,240,10976601,13005,0,1724720879,13038.249541509991,56.324592570003006,53472.74156712001 2024-08-27,01:08:01.000,240,10976596,13005,0,1724720880,13038.25627782,56.31049431000429,53472.74156712001 2024-08-27,01:08:02.000,240,10976613,13085,0,1724720881,13038.23606889,56.29639604999829,53472.74156712001 2024-08-27,01:08:03.000,240,10976628,13445,0,1724720882,13038.269750439991,56.282297789999575,53472.769515600005 2024-08-27,01:08:04.000,240,10976591,13325,0,1724720883,13038.249541509991,56.29639604999829,53472.720605760005 2024-08-27,01:08:05.000,240,10976597,13085,0,1724720884,13038.229332579991,56.30344517999765,53472.650734560004 2024-08-27,01:08:06.000,240,10976627,12885,0,1724720885,13038.23606889,56.275248660000216,53472.67868304 2024-08-27,01:08:07.000,240,10976595,13005,0,1724720886,13038.249541509991,56.26819953000086,53472.65772168 2024-08-27,01:08:08.000,240,10976624,13325,0,1724720887,13038.263014129996,56.25410127000214,53472.6996444 2024-08-27,01:08:09.000,240,10976622,13325,0,1724720888,13038.276486750001,56.23295388000406,53472.65772168 2024-08-27,01:08:10.000,240,10976660,12925,0,1724720889,13038.283223059996,56.25410127000214,53472.671695920006 2024-08-27,01:08:11.000,240,10976594,13085,0,1724720890,13038.276486750001,56.24705214000278,53472.63676032 2024-08-27,01:08:12.000,240,10976608,13165,0,1724720891,13038.263014129996,56.24000301000342,53472.65772168 2024-08-27,01:08:13.000,240,10976613,13005,0,1724720892,13038.269750439991,56.2611504000015,53472.69265728001 2024-08-27,01:08:14.000,240,10976592,13205,0,1724720893,13038.310168299991,56.24705214000278,53472.70663152 2024-08-27,01:08:15.000,240,10976582,12965,0,1724720894,13038.296695680001,56.282297789999575,53472.70663152 2024-08-27,01:08:16.000,240,10976612,12925,0,1724720895,13038.303431989996,56.24000301000342,53472.720605760005 2024-08-27,01:08:17.000,240,10976618,12765,0,1724720896,13038.283223059996,56.24705214000278,53472.70663152 2024-08-27,01:08:18.000,240,10976603,13045,0,1724720897,13038.296695680001,56.24705214000278,53472.65772168 2024-08-27,01:08:19.000,240,10976601,13085,0,1724720898,13038.296695680001,56.2259047500047,53472.71361864001 2024-08-27,01:08:20.000,240,10976637,13285,0,1724720899,13038.316904610001,56.23295388000406,53472.68567016 2024-08-27,01:08:21.000,240,10976586,13205,0,1724720900,13038.323640919996,56.21885561999807,53472.69265728001 2024-08-27,01:08:22.000,240,10976626,13245,0,1724720901,13038.283223059996,56.20475735999935,53472.69265728001 2024-08-27,01:08:23.000,240,10976575,13005,0,1724720902,13038.316904610001,56.2259047500047,53472.71361864001 2024-08-27,01:08:24.000,240,10976564,13045,0,1724720903,13038.337113540001,56.21885561999807,53472.70663152 2024-08-27,01:08:25.000,240,10976595,13325,0,1724720904,13038.337113540001,56.2259047500047,53472.68567016 2024-08-27,01:08:26.000,240,10976653,13205,0,1724720905,13038.343849849996,56.24705214000278,53472.69265728001 2024-08-27,01:08:27.000,240,10976609,12965,0,1724720906,13038.357322470001,56.25410127000214,53472.790476960006 2024-08-27,01:08:28.000,240,10976605,13205,0,1724720907,13038.337113540001,56.25410127000214,53472.75554136 2024-08-27,01:08:29.000,240,10976589,13125,0,1724720908,13038.370795089992,56.25410127000214,53472.71361864001 2024-08-27,01:08:30.000,240,10976617,13405,0,1724720909,13038.391004019992,56.23295388000406,53472.6996444 2024-08-27,01:08:31.000,240,10976586,13005,0,1724720910,13038.370795089992,56.24705214000278,53472.74855424 2024-08-27,01:08:32.000,240,10976612,13285,0,1724720911,13038.384267709996,56.24705214000278,53472.74855424 2024-08-27,01:08:33.000,240,10976619,12965,0,1724720912,13038.357322470001,56.25410127000214,53472.769515600005 2024-08-27,01:08:34.000,240,10976591,12965,0,1724720913,13038.337113540001,56.24705214000278,53472.74855424 2024-08-27,01:08:35.000,240,10976628,13285,0,1724720914,13038.303431989996,56.24705214000278,53472.76252848001 2024-08-27,01:08:36.000,240,10976551,13525,0,1724720915,13038.283223059996,56.25410127000214,53472.73458 2024-08-27,01:08:37.000,240,10976601,13205,0,1724720916,13038.289959369991,56.282297789999575,53472.74855424 2024-08-27,01:08:38.000,240,10976619,13205,0,1724720917,13038.289959369991,56.282297789999575,53472.72759288 2024-08-27,01:08:39.000,240,10976575,12925,0,1724720918,13038.249541509991,56.282297789999575,53472.71361864001 2024-08-27,01:08:40.000,240,10976580,13165,0,1724720919,13038.25627782,56.31754344000365,53472.720605760005 2024-08-27,01:08:41.000,240,10976595,13365,0,1724720920,13038.229332579991,56.29639604999829,53472.73458 2024-08-27,01:08:42.000,240,10976648,12925,0,1724720921,13038.249541509991,56.31049431000429,53472.790476960006 2024-08-27,01:08:43.000,240,10976547,13285,0,1724720922,13038.23606889,56.29639604999829,53472.73458 2024-08-27,01:08:44.000,240,10976638,13165,0,1724720923,13038.19565103,56.324592570003006,53472.70663152 2024-08-27,01:08:45.000,240,10976600,13365,0,1724720924,13038.209123649991,56.324592570003006,53472.671695920006 2024-08-27,01:08:46.000,240,10976591,13005,0,1724720925,13038.182178409996,56.31754344000365,53472.69265728001 2024-08-27,01:08:47.000,240,10976583,13085,0,1724720926,13038.19565103,56.31049431000429,53472.65772168 2024-08-27,01:08:48.000,240,10976605,13125,0,1724720927,13038.202387339996,56.31754344000365,53472.73458 2024-08-27,01:08:49.000,240,10976658,12965,0,1724720928,13038.18891471999,56.30344517999765,53472.71361864001 2024-08-27,01:08:50.000,240,10976653,13005,0,1724720929,13038.14849685999,56.26819953000086,53472.6297732 2024-08-27,01:08:51.000,240,10976581,13125,0,1724720930,13038.182178409996,56.31049431000429,53472.66470880001 2024-08-27,01:08:52.000,240,10976628,13365,0,1724720931,13038.182178409996,56.26819953000086,53472.65772168 2024-08-27,01:08:53.000,240,10976625,13365,0,1724720932,13038.161969479996,56.331641700002365,53472.66470880001 2024-08-27,01:08:54.000,240,10976612,13405,0,1724720933,13038.141760549996,56.324592570003006,53472.61579896001 2024-08-27,01:08:55.000,240,10976614,13365,0,1724720934,13038.121551619995,56.338690830001724,53472.622786080006 2024-08-27,01:08:56.000,240,10976635,12925,0,1724720935,13038.13502424,56.289346919998934,53472.622786080006 2024-08-27,01:08:57.000,240,10976614,13205,0,1724720936,13038.101342689995,56.331641700002365,53472.61579896001 2024-08-27,01:08:58.000,240,10976651,13125,0,1724720937,13038.08787006999,56.324592570003006,53472.63676032 2024-08-27,01:08:59.000,240,10976593,13245,0,1724720938,13038.10807899999,56.31049431000429,53472.622786080006 2024-08-27,01:09:00.000,240,10976645,13125,0,1724720939,13038.10807899999,56.31049431000429,53472.601824720005 2024-08-27,01:09:01.000,240,10976596,12925,0,1724720940,13038.060924829995,56.30344517999765,53472.622786080006 2024-08-27,01:09:02.000,240,10976620,13325,0,1724720941,13038.07439745,56.289346919998934,53472.65772168 2024-08-27,01:09:03.000,240,10976607,13325,0,1724720942,13038.07439745,56.30344517999765,53472.66470880001 2024-08-27,01:09:04.000,240,10976581,13005,0,1724720943,13038.08787006999,56.282297789999575,53472.65772168 2024-08-27,01:09:05.000,240,10976639,13205,0,1724720944,13038.07439745,56.275248660000216,53472.63676032 2024-08-27,01:09:06.000,240,10976623,13165,0,1724720945,13038.05418852,56.30344517999765,53472.64374744001 2024-08-27,01:09:07.000,240,10976601,13365,0,1724720946,13038.081133759995,56.338690830001724,53472.68567016 2024-08-27,01:09:08.000,240,10976631,13205,0,1724720947,13038.060924829995,56.331641700002365,53472.70663152 2024-08-27,01:09:09.000,240,10976651,12925,0,1724720948,13038.08787006999,56.338690830001724,53472.769515600005 2024-08-27,01:09:10.000,240,10976615,13205,0,1724720949,13038.081133759995,56.324592570003006,53472.66470880001 2024-08-27,01:09:11.000,240,10976588,12965,0,1724720950,13038.08787006999,56.31049431000429,53472.72759288 2024-08-27,01:09:12.000,240,10976623,12965,0,1724720951,13038.060924829995,56.331641700002365,53472.73458 2024-08-27,01:09:13.000,240,10976609,12925,0,1724720952,13038.02724327999,56.331641700002365,53472.64374744001 2024-08-27,01:09:14.000,240,10976599,13085,0,1724720953,13038.05418852,56.31049431000429,53472.6996444 2024-08-27,01:09:15.000,240,10976638,13125,0,1724720954,13038.060924829995,56.31049431000429,53472.66470880001 2024-08-27,01:09:16.000,240,10976613,13205,0,1724720955,13038.03397959,56.30344517999765,53472.671695920006 2024-08-27,01:09:17.000,240,10976631,13325,0,1724720956,13038.08787006999,56.324592570003006,53472.64374744001 2024-08-27,01:09:18.000,240,10976622,13245,0,1724720957,13038.05418852,56.34573996000108,53472.769515600005 2024-08-27,01:09:19.000,240,10976622,13085,0,1724720958,13038.081133759995,56.3598382199998,53472.71361864001 2024-08-27,01:09:20.000,240,10976615,13605,0,1724720959,13038.05418852,56.35278909000044,53472.720605760005 2024-08-27,01:09:21.000,240,10976565,13125,0,1724720960,13038.060924829995,56.338690830001724,53472.6996444 2024-08-27,01:09:22.000,240,10976573,13125,0,1724720961,13038.06766113999,56.38098560999788,53472.65772168 2024-08-27,01:09:23.000,240,10976634,13205,0,1724720962,13038.020506969995,56.36688734999916,53472.68567016 2024-08-27,01:09:24.000,240,10976636,13165,0,1724720963,13038.01377066,56.36688734999916,53472.650734560004 2024-08-27,01:09:25.000,240,10976608,13085,0,1724720964,13038.00703434999,56.39508387000387,53472.650734560004 2024-08-27,01:09:26.000,240,10976629,13125,0,1724720965,13037.99356173,56.34573996000108,53472.65772168 2024-08-27,01:09:27.000,240,10976661,13165,0,1724720966,13037.939671249995,56.3598382199998,53472.671695920006 2024-08-27,01:09:28.000,240,10976642,13285,0,1724720967,13037.959880179995,56.37393647999852,53472.671695920006 2024-08-27,01:09:29.000,240,10976636,12885,0,1724720968,13037.95314387,56.35278909000044,53472.601824720005 2024-08-27,01:09:30.000,240,10976643,12885,0,1724720969,13037.91272601,56.36688734999916,53472.6297732 2024-08-27,01:09:31.000,240,10976643,13125,0,1724720970,13037.89251708,56.388034740004514,53472.60881184 2024-08-27,01:09:32.000,240,10976636,13205,0,1724720971,13037.89251708,56.38098560999788,53472.6297732 2024-08-27,01:09:33.000,240,10976601,12925,0,1724720972,13037.88578076999,56.35278909000044,53472.58086336 2024-08-27,01:09:34.000,240,10976658,12925,0,1724720973,13037.838626599994,56.3598382199998,53472.56688912 2024-08-27,01:09:35.000,240,10976636,12765,0,1724720974,13037.84536290999,56.34573996000108,53472.56688912 2024-08-27,01:09:36.000,240,10976593,13085,0,1724720975,13037.86557183999,56.338690830001724,53472.552914880005 2024-08-27,01:09:37.000,240,10976651,13085,0,1724720976,13037.85209922,56.37393647999852,53472.552914880005 2024-08-27,01:09:38.000,240,10976613,13045,0,1724720977,13037.85209922,56.3598382199998,53472.559902 2024-08-27,01:09:39.000,240,10976603,13085,0,1724720978,13037.838626599994,56.34573996000108,53472.54592776001 2024-08-27,01:09:40.000,240,10976603,13205,0,1724720979,13037.82515397999,56.36688734999916,53472.58086336 2024-08-27,01:09:41.000,240,10976576,13085,0,1724720980,13037.86557183999,56.324592570003006,53472.552914880005 2024-08-27,01:09:42.000,240,10976621,13045,0,1724720981,13037.84536290999,56.331641700002365,53472.56688912 2024-08-27,01:09:43.000,240,10976571,12885,0,1724720982,13037.838626599994,56.324592570003006,53472.53195352 2024-08-27,01:09:44.000,240,10976624,13125,0,1724720983,13037.87230815,56.324592570003006,53472.504005040006 2024-08-27,01:09:45.000,240,10976642,13205,0,1724720984,13037.85209922,56.30344517999765,53472.52496640001 2024-08-27,01:09:46.000,240,10976598,12965,0,1724720985,13037.85209922,56.26819953000086,53472.53894064 2024-08-27,01:09:47.000,240,10976641,12885,0,1724720986,13037.838626599994,56.30344517999765,53472.56688912 2024-08-27,01:09:48.000,240,10976547,12925,0,1724720987,13037.88578076999,56.30344517999765,53472.58086336 2024-08-27,01:09:49.000,240,10976591,13125,0,1724720988,13037.89251708,56.289346919998934,53472.63676032 2024-08-27,01:09:50.000,240,10976611,13165,0,1724720989,13037.88578076999,56.29639604999829,53472.58785048 2024-08-27,01:09:51.000,240,10976615,13205,0,1724720990,13037.89251708,56.25410127000214,53472.57387624001 2024-08-27,01:09:52.000,240,10976600,12965,0,1724720991,13037.90598969999,56.25410127000214,53472.54592776001 2024-08-27,01:09:53.000,240,10976655,13125,0,1724720992,13037.88578076999,56.25410127000214,53472.56688912 2024-08-27,01:09:54.000,240,10976621,13205,0,1724720993,13037.90598969999,56.25410127000214,53472.54592776001 2024-08-27,01:09:55.000,240,10976603,13245,0,1724720994,13037.91272601,56.25410127000214,53472.53894064 2024-08-27,01:09:56.000,240,10976578,13005,0,1724720995,13037.939671249995,56.2611504000015,53472.552914880005 2024-08-27,01:09:57.000,240,10976562,13005,0,1724720996,13037.94640755999,56.282297789999575,53472.56688912 2024-08-27,01:09:58.000,240,10976593,13045,0,1724720997,13037.92619862999,56.23295388000406,53472.552914880005 2024-08-27,01:09:59.000,240,10976593,13125,0,1724720998,13037.95314387,56.21885561999807,53472.56688912 2024-08-27,01:10:00.000,240,10976581,13125,0,1724720999,13037.93293494,56.2259047500047,53472.53894064 2024-08-27,01:10:01.000,240,10976556,13245,0,1724721000,13037.939671249995,56.24000301000342,53472.51797928 2024-08-27,01:10:02.000,240,10976627,13045,0,1724721001,13037.939671249995,56.24000301000342,53472.52496640001 2024-08-27,01:10:03.000,240,10976649,12925,0,1724721002,13037.939671249995,56.24705214000278,53472.483043680004 2024-08-27,01:10:04.000,240,10976601,13085,0,1724721003,13037.90598969999,56.2611504000015,53472.51099216 2024-08-27,01:10:05.000,240,10976575,13165,0,1724721004,13037.899253389995,56.25410127000214,53472.51797928 2024-08-27,01:10:06.000,240,10976633,13085,0,1724721005,13037.919462319995,56.2611504000015,53472.51797928 2024-08-27,01:10:07.000,240,10976587,13205,0,1724721006,13037.91272601,56.24000301000342,53472.44810808001 2024-08-27,01:10:08.000,240,10976619,12885,0,1724721007,13037.899253389995,56.26819953000086,53472.49701792001 2024-08-27,01:10:09.000,240,10976677,13285,0,1724721008,13037.90598969999,56.275248660000216,53472.49701792001 2024-08-27,01:10:10.000,240,10976596,13205,0,1724721009,13037.87230815,56.2611504000015,53472.47605656001 2024-08-27,01:10:11.000,240,10976575,13165,0,1724721010,13037.838626599994,56.25410127000214,53472.44112096 2024-08-27,01:10:12.000,240,10976613,13045,0,1724721011,13037.82515397999,56.282297789999575,53472.46906944 2024-08-27,01:10:13.000,240,10976681,13245,0,1724721012,13037.777999809994,56.2611504000015,53472.52496640001 2024-08-27,01:10:14.000,240,10976627,13045,0,1724721013,13037.777999809994,56.275248660000216,53472.4900308 2024-08-27,01:10:15.000,240,10976651,13125,0,1724721014,13037.751054569999,56.2611504000015,53472.53195352 2024-08-27,01:10:16.000,240,10976632,13245,0,1724721015,13037.76452718999,56.24000301000342,53472.44810808001 2024-08-27,01:10:17.000,240,10976627,13165,0,1724721016,13037.703900399989,56.25410127000214,53472.51797928 2024-08-27,01:10:18.000,240,10976641,13005,0,1724721017,13037.724109329989,56.2259047500047,53472.54592776001 2024-08-27,01:10:19.000,240,10976611,13085,0,1724721018,13037.717373019994,56.26819953000086,53472.483043680004 2024-08-27,01:10:20.000,240,10976626,12845,0,1724721019,13037.676955159994,56.24705214000278,53472.47605656001 2024-08-27,01:10:21.000,240,10976624,12965,0,1724721020,13037.650009919998,56.23295388000406,53472.504005040006 2024-08-27,01:10:22.000,240,10976618,13005,0,1724721021,13037.676955159994,56.24000301000342,53472.47605656001 2024-08-27,01:10:23.000,240,10976589,13125,0,1724721022,13037.663482539989,56.20475735999935,53472.504005040006 2024-08-27,01:10:24.000,240,10976563,13165,0,1724721023,13037.670218849998,56.24000301000342,53472.483043680004 2024-08-27,01:10:25.000,240,10976558,13005,0,1724721024,13037.663482539989,56.21885561999807,53472.483043680004 2024-08-27,01:10:26.000,240,10976589,13045,0,1724721025,13037.656746229994,56.2259047500047,53472.41317248 2024-08-27,01:10:27.000,240,10976637,13085,0,1724721026,13037.656746229994,56.25410127000214,53472.40618536001 2024-08-27,01:10:28.000,240,10976642,13285,0,1724721027,13037.656746229994,56.275248660000216,53472.40618536001 2024-08-27,01:10:29.000,240,10976586,13205,0,1724721028,13037.690427779999,56.282297789999575,53472.4900308 2024-08-27,01:10:30.000,240,10976617,13125,0,1724721029,13037.690427779999,56.282297789999575,53472.39221112 2024-08-27,01:10:31.000,240,10976597,13085,0,1724721030,13037.650009919998,56.289346919998934,53472.41317248 2024-08-27,01:10:32.000,240,10976652,13085,0,1724721031,13037.656746229994,56.282297789999575,53472.30836568001 2024-08-27,01:10:33.000,240,10976637,13285,0,1724721032,13037.683691469989,56.25410127000214,53472.36426264 2024-08-27,01:10:34.000,240,10976634,13285,0,1724721033,13037.650009919998,56.26819953000086,53472.37823688001 2024-08-27,01:10:35.000,240,10976628,13165,0,1724721034,13037.650009919998,56.31754344000365,53472.266442960004 2024-08-27,01:10:36.000,240,10976600,12925,0,1724721035,13037.683691469989,56.331641700002365,53472.29439144 2024-08-27,01:10:37.000,240,10976602,13245,0,1724721036,13037.629800989998,56.35278909000044,53472.336314160006 2024-08-27,01:10:38.000,240,10976605,13005,0,1724721037,13037.656746229994,56.37393647999852,53472.3502884 2024-08-27,01:10:39.000,240,10976628,12925,0,1724721038,13037.643273609989,56.3598382199998,53472.36426264 2024-08-27,01:10:40.000,240,10976595,12885,0,1724721039,13037.623064679989,56.38098560999788,53472.385224000005 2024-08-27,01:10:41.000,240,10976605,13165,0,1724721040,13037.636537299994,56.37393647999852,53472.32932704001 2024-08-27,01:10:42.000,240,10976550,12765,0,1724721041,13037.582646819988,56.39508387000387,53472.32932704001 2024-08-27,01:10:43.000,240,10976571,13085,0,1724721042,13037.589383129998,56.38098560999788,53472.287404320006 2024-08-27,01:10:44.000,240,10976596,13205,0,1724721043,13037.575910509993,56.388034740004514,53472.32233992 2024-08-27,01:10:45.000,240,10976586,13205,0,1724721044,13037.542228959988,56.388034740004514,53472.35727552001 2024-08-27,01:10:46.000,240,10976617,13245,0,1724721045,13037.508547409998,56.36688734999916,53472.32932704001 2024-08-27,01:10:47.000,240,10976652,13125,0,1724721046,13037.474865859993,56.388034740004514,53472.32932704001 2024-08-27,01:10:48.000,240,10976587,13205,0,1724721047,13037.461393240003,56.41623126000195,53472.35727552001 2024-08-27,01:10:49.000,240,10976586,13125,0,1724721048,13037.461393240003,56.37393647999852,53472.30137856 2024-08-27,01:10:50.000,240,10976590,13205,0,1724721049,13037.427711689998,56.40213300000323,53472.32932704001 2024-08-27,01:10:51.000,240,10976636,13165,0,1724721050,13037.394030139993,56.388034740004514,53472.315352800004 2024-08-27,01:10:52.000,240,10976625,13165,0,1724721051,13037.373821209992,56.40213300000323,53472.37124976 2024-08-27,01:10:53.000,240,10976591,13085,0,1724721052,13037.373821209992,56.43737865000003,53472.32233992 2024-08-27,01:10:54.000,240,10976576,13125,0,1724721053,13037.333403349992,56.42328039000131,53472.30137856 2024-08-27,01:10:55.000,240,10976620,13285,0,1724721054,13037.340139660002,56.42328039000131,53472.28041720001 2024-08-27,01:10:56.000,240,10976581,13165,0,1724721055,13037.333403349992,56.40213300000323,53472.27343008 2024-08-27,01:10:57.000,240,10976571,13165,0,1724721056,13037.326667039997,56.41623126000195,53472.30836568001 2024-08-27,01:10:58.000,240,10976589,13005,0,1724721057,13037.313194419992,56.388034740004514,53472.28041720001 2024-08-27,01:10:59.000,240,10976603,13205,0,1724721058,13037.306458109997,56.388034740004514,53472.27343008 2024-08-27,01:11:00.000,240,10976646,13085,0,1724721059,13037.306458109997,56.38098560999788,53472.287404320006 2024-08-27,01:11:01.000,240,10976584,13005,0,1724721060,13037.313194419992,56.39508387000387,53472.29439144 2024-08-27,01:11:02.000,240,10976623,13125,0,1724721061,13037.259303940002,56.36688734999916,53472.28041720001 2024-08-27,01:11:03.000,240,10976574,13045,0,1724721062,13037.279512870002,56.37393647999852,53472.23849448001 2024-08-27,01:11:04.000,240,10976540,12845,0,1724721063,13037.259303940002,56.38098560999788,53472.19657176 2024-08-27,01:11:05.000,240,10976653,13245,0,1724721064,13037.232358699992,56.35278909000044,53472.25945584001 2024-08-27,01:11:06.000,240,10976595,13005,0,1724721065,13037.232358699992,56.3598382199998,53472.29439144 2024-08-27,01:11:07.000,240,10976634,13205,0,1724721066,13037.266040249997,56.40918213000259,53472.35727552001 2024-08-27,01:11:08.000,240,10976574,13365,0,1724721067,13037.212149769992,56.43032952000067,53472.29439144 2024-08-27,01:11:09.000,240,10976570,13045,0,1724721068,13037.205413459997,56.39508387000387,53472.266442960004 2024-08-27,01:11:10.000,240,10976589,13085,0,1724721069,13037.225622389997,56.42328039000131,53472.22452024 2024-08-27,01:11:11.000,240,10976588,12925,0,1724721070,13037.198677150001,56.388034740004514,53472.27343008 2024-08-27,01:11:12.000,240,10976567,13005,0,1724721071,13037.185204529997,56.43032952000067,53472.21054600001 2024-08-27,01:11:13.000,240,10976579,13205,0,1724721072,13037.212149769992,56.41623126000195,53472.266442960004 2024-08-27,01:11:14.000,240,10976585,13365,0,1724721073,13037.212149769992,56.41623126000195,53472.287404320006 2024-08-27,01:11:15.000,240,10976608,12885,0,1724721074,13037.178468220001,56.43737865000003,53472.25945584001 2024-08-27,01:11:16.000,240,10976592,13005,0,1724721075,13037.212149769992,56.4726243000041,53472.266442960004 2024-08-27,01:11:17.000,240,10976594,13205,0,1724721076,13037.225622389997,56.47967343000346,53472.23849448001 2024-08-27,01:11:18.000,240,10976596,13005,0,1724721077,13037.218886080002,56.451476909998746,53472.2454816 2024-08-27,01:11:19.000,240,10976611,13325,0,1724721078,13037.212149769992,56.458526039998105,53472.19657176 2024-08-27,01:11:20.000,240,10976597,13045,0,1724721079,13037.232358699992,56.458526039998105,53472.18958464001 2024-08-27,01:11:21.000,240,10976541,12925,0,1724721080,13037.279512870002,56.507869950000895,53472.18958464001 2024-08-27,01:11:22.000,240,10976608,13205,0,1724721081,13037.279512870002,56.500820820001536,53472.18259752 2024-08-27,01:11:23.000,240,10976592,12925,0,1724721082,13037.239095010002,56.514919080000254,53472.217533120005 2024-08-27,01:11:24.000,240,10976542,13165,0,1724721083,13037.239095010002,56.53606646999833,53472.15464904 2024-08-27,01:11:25.000,240,10976635,13125,0,1724721084,13037.259303940002,56.53606646999833,53472.16163616001 2024-08-27,01:11:26.000,240,10976562,12925,0,1724721085,13037.272776559992,56.550164730004326,53472.14067480001 2024-08-27,01:11:27.000,240,10976616,13045,0,1724721086,13037.279512870002,56.557213860003685,53472.18259752 2024-08-27,01:11:28.000,240,10976587,13285,0,1724721087,13037.292985489992,56.557213860003685,53472.13368768 2024-08-27,01:11:29.000,240,10976560,12885,0,1724721088,13037.286249179997,56.5713121200024,53472.1756104 2024-08-27,01:11:30.000,240,10976566,12925,0,1724721089,13037.292985489992,56.5713121200024,53472.15464904 2024-08-27,01:11:31.000,240,10976607,13085,0,1724721090,13037.279512870002,56.58541038000112,53472.21054600001 2024-08-27,01:11:32.000,240,10976620,13005,0,1724721091,13037.266040249997,56.564262990003044,53472.16163616001 2024-08-27,01:11:33.000,240,10976551,12925,0,1724721092,13037.259303940002,56.557213860003685,53472.168623280006 2024-08-27,01:11:34.000,240,10976564,12845,0,1724721093,13037.259303940002,56.57836125000176,53472.18958464001 2024-08-27,01:11:35.000,240,10976614,13245,0,1724721094,13037.272776559992,56.5713121200024,53472.18958464001 2024-08-27,01:11:36.000,240,10976610,13045,0,1724721095,13037.239095010002,56.53606646999833,53472.147661920004 2024-08-27,01:11:37.000,240,10976575,12845,0,1724721096,13037.259303940002,56.52196820999961,53472.168623280006 2024-08-27,01:11:38.000,240,10976626,13285,0,1724721097,13037.239095010002,56.514919080000254,53472.14067480001 2024-08-27,01:11:39.000,240,10976606,12885,0,1724721098,13037.252567629992,56.52196820999961,53472.16163616001 2024-08-27,01:11:40.000,240,10976572,13205,0,1724721099,13037.218886080002,56.514919080000254,53472.147661920004 2024-08-27,01:11:41.000,240,10976616,13085,0,1724721100,13037.259303940002,56.52901733999897,53472.147661920004 2024-08-27,01:11:42.000,240,10976614,13245,0,1724721101,13037.205413459997,56.49377169000218,53472.16163616001 2024-08-27,01:11:43.000,240,10976624,13245,0,1724721102,13037.212149769992,56.507869950000895,53472.147661920004 2024-08-27,01:11:44.000,240,10976539,13285,0,1724721103,13037.212149769992,56.49377169000218,53472.18259752 2024-08-27,01:11:45.000,240,10976614,13165,0,1724721104,13037.198677150001,56.500820820001536,53472.14067480001 2024-08-27,01:11:46.000,240,10976567,13125,0,1724721105,13037.178468220001,56.48672256000282,53472.13368768 2024-08-27,01:11:47.000,240,10976646,13285,0,1724721106,13037.144786669996,56.47967343000346,53472.147661920004 2024-08-27,01:11:48.000,240,10976577,13325,0,1724721107,13037.164995599996,56.458526039998105,53472.147661920004 2024-08-27,01:11:49.000,240,10976610,12885,0,1724721108,13037.164995599996,56.458526039998105,53472.14067480001 2024-08-27,01:11:50.000,240,10976580,12965,0,1724721109,13037.158259290001,56.458526039998105,53472.09176496001 2024-08-27,01:11:51.000,240,10976577,13005,0,1724721110,13037.144786669996,56.43032952000067,53472.05682936 2024-08-27,01:11:52.000,240,10976593,13165,0,1724721111,13037.138050360001,56.44442777999939,53472.06381648 2024-08-27,01:11:53.000,240,10976588,12965,0,1724721112,13037.151522979992,56.43737865000003,53472.1057392 2024-08-27,01:11:54.000,240,10976612,13085,0,1724721113,13037.131314049991,56.43737865000003,53472.119713440006 2024-08-27,01:11:55.000,240,10976622,12965,0,1724721114,13037.144786669996,56.43032952000067,53472.07080360001 2024-08-27,01:11:56.000,240,10976582,13085,0,1724721115,13037.144786669996,56.44442777999939,53472.06381648 2024-08-27,01:11:57.000,240,10976601,13205,0,1724721116,13037.124577739996,56.41623126000195,53472.11272632001 2024-08-27,01:11:58.000,240,10976583,13205,0,1724721117,13037.131314049991,56.41623126000195,53472.07080360001 2024-08-27,01:11:59.000,240,10976639,13085,0,1724721118,13037.117841430001,56.37393647999852,53472.01490664 2024-08-27,01:12:00.000,240,10976575,13045,0,1724721119,13037.151522979992,56.37393647999852,53472.049842240005 2024-08-27,01:12:01.000,240,10976579,12925,0,1724721120,13037.171731909992,56.37393647999852,53472.07080360001 2024-08-27,01:12:02.000,240,10976604,13085,0,1724721121,13037.164995599996,56.3598382199998,53472.07779072 2024-08-27,01:12:03.000,240,10976577,13165,0,1724721122,13037.144786669996,56.36688734999916,53472.07779072 2024-08-27,01:12:04.000,240,10976546,12885,0,1724721123,13037.138050360001,56.3598382199998,53472.07080360001 2024-08-27,01:12:05.000,240,10976576,13205,0,1724721124,13037.131314049991,56.34573996000108,53472.04285512001 2024-08-27,01:12:06.000,240,10976550,13085,0,1724721125,13037.144786669996,56.36688734999916,53472.01490664 2024-08-27,01:12:07.000,240,10976602,12925,0,1724721126,13037.131314049991,56.34573996000108,53472.02888088 2024-08-27,01:12:08.000,240,10976551,13205,0,1724721127,13037.144786669996,56.38098560999788,53472.02888088 2024-08-27,01:12:09.000,240,10976578,13085,0,1724721128,13037.198677150001,56.36688734999916,53472.04285512001 2024-08-27,01:12:10.000,240,10976622,13245,0,1724721129,13037.185204529997,56.39508387000387,53471.99394528001 2024-08-27,01:12:11.000,240,10976590,13005,0,1724721130,13037.198677150001,56.40918213000259,53472.00791952 2024-08-27,01:12:12.000,240,10976554,13085,0,1724721131,13037.232358699992,56.451476909998746,53472.049842240005 2024-08-27,01:12:13.000,240,10976540,13165,0,1724721132,13037.252567629992,56.44442777999939,53472.02189376001 2024-08-27,01:12:14.000,240,10976512,13205,0,1724721133,13037.232358699992,56.48672256000282,53472.04285512001 2024-08-27,01:12:15.000,240,10976651,13005,0,1724721134,13037.279512870002,56.451476909998746,53472.08477784 2024-08-27,01:12:16.000,240,10976600,13165,0,1724721135,13037.306458109997,56.507869950000895,53472.08477784 2024-08-27,01:12:17.000,240,10976613,12965,0,1724721136,13037.306458109997,56.500820820001536,53472.07080360001 2024-08-27,01:12:18.000,240,10976530,13125,0,1724721137,13037.313194419992,56.54311559999769,53472.13368768 2024-08-27,01:12:19.000,240,10976575,12965,0,1724721138,13037.367084899997,56.557213860003685,53472.098752080004 2024-08-27,01:12:20.000,240,10976591,13085,0,1724721139,13037.367084899997,56.6065577699992,53472.07779072 2024-08-27,01:12:21.000,240,10976578,13245,0,1724721140,13037.387293829997,56.62065602999792,53472.147661920004 2024-08-27,01:12:22.000,240,10976608,13285,0,1724721141,13037.380557520002,56.62770516000455,53472.11272632001 2024-08-27,01:12:23.000,240,10976549,13245,0,1724721142,13037.400766450002,56.691147329998785,53472.1057392 2024-08-27,01:12:24.000,240,10976569,13125,0,1724721143,13037.360348590002,56.684098199999426,53472.12670056 2024-08-27,01:12:25.000,240,10976627,12965,0,1724721144,13037.360348590002,56.66295081000135,53472.119713440006 2024-08-27,01:12:26.000,240,10976574,13125,0,1724721145,13037.387293829997,56.698196459998144,53472.11272632001 2024-08-27,01:12:27.000,240,10976578,12925,0,1724721146,13037.360348590002,56.698196459998144,53472.1756104 2024-08-27,01:12:28.000,240,10976576,13165,0,1724721147,13037.353612279992,56.7193438500035,53472.168623280006 2024-08-27,01:12:29.000,240,10976573,13205,0,1724721148,13037.394030139993,56.75458950000029,53472.14067480001 2024-08-27,01:12:30.000,240,10976572,13045,0,1724721149,13037.373821209992,56.76163862999965,53472.19657176 2024-08-27,01:12:31.000,240,10976593,13205,0,1724721150,13037.353612279992,56.789835150004365,53472.1756104 2024-08-27,01:12:32.000,240,10976620,13125,0,1724721151,13037.353612279992,56.77573688999837,53472.168623280006 2024-08-27,01:12:33.000,240,10976576,13045,0,1724721152,13037.367084899997,56.78278601999773,53472.20355888 2024-08-27,01:12:34.000,240,10976631,13125,0,1724721153,13037.380557520002,56.78278601999773,53472.168623280006 2024-08-27,01:12:35.000,240,10976560,13285,0,1724721154,13037.360348590002,56.78278601999773,53472.19657176 2024-08-27,01:12:36.000,240,10976630,13005,0,1724721155,13037.346875969997,56.8180316700018,53472.16163616001 2024-08-27,01:12:37.000,240,10976549,13005,0,1724721156,13037.346875969997,56.82508080000116,53472.13368768 2024-08-27,01:12:38.000,240,10976566,13085,0,1724721157,13037.326667039997,56.8532773199986,53472.13368768 2024-08-27,01:12:39.000,240,10976595,13165,0,1724721158,13037.346875969997,56.8532773199986,53472.15464904 2024-08-27,01:12:40.000,240,10976583,12885,0,1724721159,13037.326667039997,56.88147384000331,53472.16163616001 2024-08-27,01:12:41.000,240,10976593,13165,0,1724721160,13037.319930730002,56.860326449997956,53472.13368768 2024-08-27,01:12:42.000,240,10976594,13045,0,1724721161,13037.279512870002,56.87442471000395,53472.119713440006 2024-08-27,01:12:43.000,240,10976585,12925,0,1724721162,13037.286249179997,56.88852297000267,53472.16163616001 2024-08-27,01:12:44.000,240,10976577,12845,0,1724721163,13037.313194419992,56.916719490000105,53472.18259752 2024-08-27,01:12:45.000,240,10976583,13365,0,1724721164,13037.306458109997,56.916719490000105,53472.098752080004 2024-08-27,01:12:46.000,240,10976618,12925,0,1724721165,13037.279512870002,56.89557210000203,53472.119713440006 2024-08-27,01:12:47.000,240,10976604,13005,0,1724721166,13037.252567629992,56.88852297000267,53472.13368768 2024-08-27,01:12:48.000,240,10976566,12925,0,1724721167,13037.205413459997,56.89557210000203,53472.13368768 2024-08-27,01:12:49.000,240,10976596,12845,0,1724721168,13037.232358699992,56.923768619999464,53472.14067480001 2024-08-27,01:12:50.000,240,10976559,13165,0,1724721169,13037.205413459997,56.87442471000395,53472.12670056 2024-08-27,01:12:51.000,240,10976545,12885,0,1724721170,13037.191940839992,56.860326449997956,53472.09176496001 2024-08-27,01:12:52.000,240,10976613,12965,0,1724721171,13037.171731909992,56.89557210000203,53472.147661920004 2024-08-27,01:12:53.000,240,10976553,13005,0,1724721172,13037.171731909992,56.87442471000395,53472.168623280006 2024-08-27,01:12:54.000,240,10976589,13285,0,1724721173,13037.144786669996,56.88147384000331,53472.11272632001 2024-08-27,01:12:55.000,240,10976547,13045,0,1724721174,13037.178468220001,56.88147384000331,53472.168623280006 2024-08-27,01:12:56.000,240,10976657,13285,0,1724721175,13037.144786669996,56.86737558000459,53472.15464904 2024-08-27,01:12:57.000,240,10976593,12885,0,1724721176,13037.117841430001,56.8532773199986,53472.15464904 2024-08-27,01:12:58.000,240,10976572,13245,0,1724721177,13037.138050360001,56.84622818999924,53472.13368768 2024-08-27,01:12:59.000,240,10976638,12965,0,1724721178,13037.117841430001,56.83917905999988,53472.18958464001 2024-08-27,01:13:00.000,240,10976598,12925,0,1724721179,13037.117841430001,56.83917905999988,53472.16163616001 2024-08-27,01:13:01.000,240,10976634,13285,0,1724721180,13037.151522979992,56.82508080000116,53472.12670056 2024-08-27,01:13:02.000,240,10976583,13085,0,1724721181,13037.117841430001,56.8532773199986,53472.147661920004 2024-08-27,01:13:03.000,240,10976579,13205,0,1724721182,13037.077423570001,56.789835150004365,53472.098752080004 2024-08-27,01:13:04.000,240,10976607,12925,0,1724721183,13037.084159879996,56.789835150004365,53472.16163616001 2024-08-27,01:13:05.000,240,10976627,13365,0,1724721184,13037.070687259991,56.78278601999773,53472.168623280006 2024-08-27,01:13:06.000,240,10976571,13125,0,1724721185,13037.084159879996,56.80393341000308,53472.15464904 2024-08-27,01:13:07.000,240,10976605,13045,0,1724721186,13037.077423570001,56.789835150004365,53472.12670056 2024-08-27,01:13:08.000,240,10976615,13285,0,1724721187,13037.03700571,56.796884280003724,53472.06381648 2024-08-27,01:13:09.000,240,10976590,13125,0,1724721188,13037.070687259991,56.76868775999901,53472.18958464001 2024-08-27,01:13:10.000,240,10976585,13165,0,1724721189,13037.003324159996,56.789835150004365,53472.12670056 2024-08-27,01:13:11.000,240,10976613,13125,0,1724721190,13037.010060469991,56.789835150004365,53472.23150736 2024-08-27,01:13:12.000,240,10976606,13165,0,1724721191,13036.983115229996,56.747540370000934,53472.18259752 2024-08-27,01:13:13.000,240,10976613,12965,0,1724721192,13036.942697369996,56.76868775999901,53472.18958464001 2024-08-27,01:13:14.000,240,10976572,13165,0,1724721193,13036.922488439996,56.740491240001575,53472.18259752 2024-08-27,01:13:15.000,240,10976597,13005,0,1724721194,13036.88880688999,56.733442110002215,53472.18958464001 2024-08-27,01:13:16.000,240,10976578,13085,0,1724721195,13036.841652719995,56.726392980002856,53472.21054600001 2024-08-27,01:13:17.000,240,10976610,13005,0,1724721196,13036.821443789995,56.75458950000029,53472.23849448001 2024-08-27,01:13:18.000,240,10976575,13005,0,1724721197,13036.82818009999,56.740491240001575,53472.20355888 2024-08-27,01:13:19.000,240,10976566,13125,0,1724721198,13036.81470748,56.740491240001575,53472.20355888 2024-08-27,01:13:20.000,240,10976615,13285,0,1724721199,13036.80797116999,56.726392980002856,53472.21054600001 2024-08-27,01:13:21.000,240,10976582,12965,0,1724721200,13036.80797116999,56.740491240001575,53472.16163616001 2024-08-27,01:13:22.000,240,10976593,12925,0,1724721201,13036.740608069995,56.75458950000029,53472.25246872 2024-08-27,01:13:23.000,240,10976608,13165,0,1724721202,13036.76755330999,56.75458950000029,53472.23849448001 2024-08-27,01:13:24.000,240,10976548,13165,0,1724721203,13036.76755330999,56.789835150004365,53472.18958464001 2024-08-27,01:13:25.000,240,10976564,12925,0,1724721204,13036.76755330999,56.789835150004365,53472.1756104 2024-08-27,01:13:26.000,240,10976638,12925,0,1724721205,13036.82818009999,56.796884280003724,53472.16163616001 2024-08-27,01:13:27.000,240,10976566,12765,0,1724721206,13036.841652719995,56.82508080000116,53472.147661920004 2024-08-27,01:13:28.000,240,10976618,12845,0,1724721207,13036.83491641,56.8180316700018,53472.168623280006 2024-08-27,01:13:29.000,240,10976598,12925,0,1724721208,13036.85512534,56.8532773199986,53472.15464904 2024-08-27,01:13:30.000,240,10976574,13005,0,1724721209,13036.882070579995,56.88147384000331,53472.147661920004 2024-08-27,01:13:31.000,240,10976615,13085,0,1724721210,13036.8955432,56.87442471000395,53472.147661920004 2024-08-27,01:13:32.000,240,10976581,13445,0,1724721211,13036.90901581999,56.916719490000105,53472.18259752 2024-08-27,01:13:33.000,240,10976598,12925,0,1724721212,13036.942697369996,56.916719490000105,53472.119713440006 2024-08-27,01:13:34.000,240,10976543,13285,0,1724721213,13036.922488439996,56.94491601000482,53472.07080360001 2024-08-27,01:13:35.000,240,10976618,13205,0,1724721214,13036.8955432,56.93081774999882,53472.15464904 2024-08-27,01:13:36.000,240,10976585,12925,0,1724721215,13036.92922474999,56.973112530002254,53472.098752080004 2024-08-27,01:13:37.000,240,10976593,13285,0,1724721216,13036.90901581999,56.98016166000161,53472.119713440006 2024-08-27,01:13:38.000,240,10976570,13245,0,1724721217,13036.8955432,56.99425992000033,53472.13368768 2024-08-27,01:13:39.000,240,10976589,13085,0,1724721218,13036.8955432,57.00835817999905,53472.147661920004 2024-08-27,01:13:40.000,240,10976572,13085,0,1724721219,13036.942697369996,57.00835817999905,53472.15464904 2024-08-27,01:13:41.000,240,10976646,13205,0,1724721220,13036.902279509995,56.98721079000097,53472.11272632001 2024-08-27,01:13:42.000,240,10976558,13085,0,1724721221,13036.95616999,57.0295055700044,53472.15464904 2024-08-27,01:13:43.000,240,10976570,13045,0,1724721222,13036.962906299996,57.02245643999777,53472.119713440006 2024-08-27,01:13:44.000,240,10976571,13085,0,1724721223,13037.003324159996,57.01540730999841,53472.119713440006 2024-08-27,01:13:45.000,240,10976577,13085,0,1724721224,13036.99658785,57.0295055700044,53472.14067480001 2024-08-27,01:13:46.000,240,10976592,13245,0,1724721225,13037.023533089996,56.99425992000033,53472.07779072 2024-08-27,01:13:47.000,240,10976594,13085,0,1724721226,13037.043742019996,57.02245643999777,53472.13368768 2024-08-27,01:13:48.000,240,10976600,13005,0,1724721227,13037.077423570001,57.04360383000312,53472.147661920004 2024-08-27,01:13:49.000,240,10976583,13125,0,1724721228,13037.084159879996,57.05065296000248,53472.098752080004 2024-08-27,01:13:50.000,240,10976564,12925,0,1724721229,13037.097632500001,57.05065296000248,53472.168623280006 2024-08-27,01:13:51.000,240,10976586,12965,0,1724721230,13037.104368809996,57.05770209000184,53472.1057392 2024-08-27,01:13:52.000,240,10976527,13325,0,1724721231,13037.138050360001,57.01540730999841,53472.11272632001 2024-08-27,01:13:53.000,240,10976588,13085,0,1724721232,13037.124577739996,57.0295055700044,53472.14067480001 2024-08-27,01:13:54.000,240,10976591,13165,0,1724721233,13037.104368809996,57.01540730999841,53472.1057392 2024-08-27,01:13:55.000,240,10976572,13165,0,1724721234,13037.090896189991,57.00835817999905,53472.09176496001 2024-08-27,01:13:56.000,240,10976553,13125,0,1724721235,13037.03700571,57.00130904999969,53472.08477784 2024-08-27,01:13:57.000,240,10976588,12845,0,1724721236,13037.030269399991,56.98016166000161,53472.08477784 2024-08-27,01:13:58.000,240,10976569,13045,0,1724721237,13037.043742019996,56.98016166000161,53472.05682936 2024-08-27,01:13:59.000,240,10976591,13085,0,1724721238,13037.010060469991,56.93786687999818,53472.06381648 2024-08-27,01:14:00.000,240,10976571,12845,0,1724721239,13037.05721464,56.94491601000482,53472.14067480001 2024-08-27,01:14:01.000,240,10976578,13445,0,1724721240,13036.989851539991,56.923768619999464,53472.09176496001 2024-08-27,01:14:02.000,240,10976597,12965,0,1724721241,13037.03700571,56.90262123000139,53472.13368768 2024-08-27,01:14:03.000,240,10976636,12925,0,1724721242,13037.010060469991,56.88147384000331,53472.13368768 2024-08-27,01:14:04.000,240,10976561,13045,0,1724721243,13037.01679678,56.88147384000331,53472.119713440006 2024-08-27,01:14:05.000,240,10976566,12925,0,1724721244,13037.03700571,56.90262123000139,53472.1057392 2024-08-27,01:14:06.000,240,10976613,12965,0,1724721245,13037.050478329991,56.88147384000331,53472.119713440006 2024-08-27,01:14:07.000,240,10976578,13165,0,1724721246,13037.043742019996,56.83917905999988,53472.098752080004 2024-08-27,01:14:08.000,240,10976603,13165,0,1724721247,13037.077423570001,56.86737558000459,53472.147661920004 2024-08-27,01:14:09.000,240,10976598,12845,0,1724721248,13037.090896189991,56.8532773199986,53472.15464904 2024-08-27,01:14:10.000,240,10976582,12965,0,1724721249,13037.077423570001,56.84622818999924,53472.11272632001 2024-08-27,01:14:11.000,240,10976545,13125,0,1724721250,13037.124577739996,56.8532773199986,53472.098752080004 2024-08-27,01:14:12.000,240,10976557,12845,0,1724721251,13037.138050360001,56.86737558000459,53472.098752080004 2024-08-27,01:14:13.000,240,10976596,13285,0,1724721252,13037.144786669996,56.88852297000267,53472.11272632001 2024-08-27,01:14:14.000,240,10976565,13005,0,1724721253,13037.171731909992,56.916719490000105,53472.119713440006 2024-08-27,01:14:15.000,240,10976607,13165,0,1724721254,13037.218886080002,56.95196514000418,53472.147661920004 2024-08-27,01:14:16.000,240,10976618,13205,0,1724721255,13037.252567629992,56.98016166000161,53472.098752080004 2024-08-27,01:14:17.000,240,10976582,12925,0,1724721256,13037.259303940002,56.98721079000097,53472.14067480001 2024-08-27,01:14:18.000,240,10976573,13045,0,1724721257,13037.313194419992,57.00835817999905,53472.11272632001 2024-08-27,01:14:19.000,240,10976565,13085,0,1724721258,13037.326667039997,57.01540730999841,53472.18958464001 2024-08-27,01:14:20.000,240,10976588,12765,0,1724721259,13037.360348590002,57.03655470000376,53472.18958464001 2024-08-27,01:14:21.000,240,10976599,13005,0,1724721260,13037.387293829997,57.05770209000184,53472.168623280006 2024-08-27,01:14:22.000,240,10976536,13085,0,1724721261,13037.367084899997,57.099996869997995,53472.1756104 2024-08-27,01:14:23.000,240,10976581,12925,0,1724721262,13037.407502759997,57.135242520002066,53472.119713440006 2024-08-27,01:14:24.000,240,10976542,13125,0,1724721263,13037.407502759997,57.17048816999886,53472.168623280006 2024-08-27,01:14:25.000,240,10976587,13445,0,1724721264,13037.434447999993,57.1634390399995,53472.18958464001 2024-08-27,01:14:26.000,240,10976545,13165,0,1724721265,13037.441184310002,57.17753729999822,53472.147661920004 2024-08-27,01:14:27.000,240,10976537,13445,0,1724721266,13037.427711689998,57.17753729999822,53472.217533120005 2024-08-27,01:14:28.000,240,10976543,12885,0,1724721267,13037.441184310002,57.198684690003574,53472.217533120005 2024-08-27,01:14:29.000,240,10976574,13085,0,1724721268,13037.461393240003,57.21278295000229,53472.23150736 2024-08-27,01:14:30.000,240,10976546,13285,0,1724721269,13037.447920619998,57.184586430004856,53472.22452024 2024-08-27,01:14:31.000,240,10976557,13045,0,1724721270,13037.508547409998,57.198684690003574,53472.22452024 2024-08-27,01:14:32.000,240,10976565,12845,0,1724721271,13037.488338479998,57.184586430004856,53472.217533120005 2024-08-27,01:14:33.000,240,10976568,13125,0,1724721272,13037.461393240003,57.198684690003574,53472.266442960004 2024-08-27,01:14:34.000,240,10976598,12965,0,1724721273,13037.434447999993,57.20573382000293,53472.23150736 2024-08-27,01:14:35.000,240,10976592,13205,0,1724721274,13037.454656929993,57.20573382000293,53472.25246872 2024-08-27,01:14:36.000,240,10976533,12885,0,1724721275,13037.454656929993,57.198684690003574,53472.23849448001 2024-08-27,01:14:37.000,240,10976530,12605,0,1724721276,13037.481602170003,57.149340780000784,53472.27343008 2024-08-27,01:14:38.000,240,10976563,12845,0,1724721277,13037.468129549998,57.156389910000144,53472.25246872 2024-08-27,01:14:39.000,240,10976596,12805,0,1724721278,13037.515283719993,57.142291650001425,53472.25246872 2024-08-27,01:14:40.000,240,10976549,13085,0,1724721279,13037.555701579993,57.10704600000463,53472.23150736 2024-08-27,01:14:41.000,240,10976564,13205,0,1724721280,13037.515283719993,57.10704600000463,53472.23150736 2024-08-27,01:14:42.000,240,10976588,13045,0,1724721281,13037.508547409998,57.12819339000271,53472.25246872 2024-08-27,01:14:43.000,240,10976557,13125,0,1724721282,13037.515283719993,57.12819339000271,53472.19657176 2024-08-27,01:14:44.000,240,10976568,13285,0,1724721283,13037.515283719993,57.05770209000184,53472.27343008 2024-08-27,01:14:45.000,240,10976560,13085,0,1724721284,13037.488338479998,57.0647512200012,53472.287404320006 2024-08-27,01:14:46.000,240,10976550,13045,0,1724721285,13037.495074789993,57.05770209000184,53472.23849448001 2024-08-27,01:14:47.000,240,10976543,12885,0,1724721286,13037.468129549998,57.01540730999841,53472.25246872 2024-08-27,01:14:48.000,240,10976579,13085,0,1724721287,13037.474865859993,57.00835817999905,53472.217533120005 2024-08-27,01:14:49.000,240,10976538,12765,0,1724721288,13037.447920619998,57.02245643999777,53472.25945584001 2024-08-27,01:14:50.000,240,10976569,13125,0,1724721289,13037.447920619998,57.00835817999905,53472.25945584001 2024-08-27,01:14:51.000,240,10976545,12925,0,1724721290,13037.400766450002,56.98016166000161,53472.25945584001 2024-08-27,01:14:52.000,240,10976608,12925,0,1724721291,13037.394030139993,56.959014270003536,53472.2454816 2024-08-27,01:14:53.000,240,10976555,12965,0,1724721292,13037.367084899997,56.93081774999882,53472.22452024 2024-08-27,01:14:54.000,240,10976560,13285,0,1724721293,13037.333403349992,56.93786687999818,53472.266442960004 2024-08-27,01:14:55.000,240,10976596,13245,0,1724721294,13037.367084899997,56.93081774999882,53472.32932704001 2024-08-27,01:14:56.000,240,10976554,13045,0,1724721295,13037.319930730002,56.93081774999882,53472.266442960004 2024-08-27,01:14:57.000,240,10976606,13085,0,1724721296,13037.373821209992,56.89557210000203,53472.28041720001 2024-08-27,01:14:58.000,240,10976551,13125,0,1724721297,13037.360348590002,56.909670360000746,53472.25945584001 2024-08-27,01:14:59.000,240,10976618,13045,0,1724721298,13037.353612279992,56.88852297000267,53472.27343008 2024-08-27,01:15:00.000,240,10976599,13245,0,1724721299,13037.380557520002,56.923768619999464,53472.266442960004 2024-08-27,01:15:01.000,240,10976552,12885,0,1724721300,13037.394030139993,56.90262123000139,53472.287404320006 2024-08-27,01:15:02.000,240,10976550,12925,0,1724721301,13037.414239069993,56.94491601000482,53472.266442960004 2024-08-27,01:15:03.000,240,10976545,13005,0,1724721302,13037.420975380002,56.93081774999882,53472.20355888 2024-08-27,01:15:04.000,240,10976575,13085,0,1724721303,13037.414239069993,56.923768619999464,53472.20355888 2024-08-27,01:15:05.000,240,10976575,12925,0,1724721304,13037.420975380002,56.959014270003536,53472.1756104 2024-08-27,01:15:06.000,240,10976574,13205,0,1724721305,13037.434447999993,56.93786687999818,53472.19657176 2024-08-27,01:15:07.000,240,10976645,13125,0,1724721306,13037.414239069993,56.88852297000267,53472.23849448001 2024-08-27,01:15:08.000,240,10976568,13165,0,1724721307,13037.407502759997,56.93081774999882,53472.19657176 2024-08-27,01:15:09.000,240,10976548,13085,0,1724721308,13037.441184310002,56.90262123000139,53472.20355888 2024-08-27,01:15:10.000,240,10976574,13125,0,1724721309,13037.387293829997,56.93786687999818,53472.23150736 2024-08-27,01:15:11.000,240,10976611,13365,0,1724721310,13037.394030139993,56.90262123000139,53472.22452024 2024-08-27,01:15:12.000,240,10976611,13125,0,1724721311,13037.400766450002,56.916719490000105,53472.22452024 2024-08-27,01:15:13.000,240,10976550,12925,0,1724721312,13037.407502759997,56.909670360000746,53472.217533120005 2024-08-27,01:15:14.000,240,10976563,12885,0,1724721313,13037.380557520002,56.90262123000139,53472.20355888 2024-08-27,01:15:15.000,240,10976561,13165,0,1724721314,13037.414239069993,56.93786687999818,53472.22452024 2024-08-27,01:15:16.000,240,10976573,13125,0,1724721315,13037.407502759997,56.916719490000105,53472.28041720001 2024-08-27,01:15:17.000,240,10976590,13125,0,1724721316,13037.468129549998,56.909670360000746,53472.25246872 2024-08-27,01:15:18.000,240,10976594,13285,0,1724721317,13037.461393240003,56.93081774999882,53472.315352800004 2024-08-27,01:15:19.000,240,10976602,13125,0,1724721318,13037.508547409998,56.89557210000203,53472.336314160006 2024-08-27,01:15:20.000,240,10976607,12965,0,1724721319,13037.562437889988,56.88852297000267,53472.315352800004 2024-08-27,01:15:21.000,240,10976581,12925,0,1724721320,13037.575910509993,56.909670360000746,53472.30836568001 2024-08-27,01:15:22.000,240,10976604,13285,0,1724721321,13037.609592059998,56.966063400002895,53472.32233992 2024-08-27,01:15:23.000,240,10976610,13245,0,1724721322,13037.670218849998,56.966063400002895,53472.336314160006 2024-08-27,01:15:24.000,240,10976584,13205,0,1724721323,13037.683691469989,57.0295055700044,53472.34330128 2024-08-27,01:15:25.000,240,10976591,13005,0,1724721324,13037.744318259989,57.00130904999969,53472.385224000005 2024-08-27,01:15:26.000,240,10976605,13285,0,1724721325,13037.798208739994,57.04360383000312,53472.4201596 2024-08-27,01:15:27.000,240,10976579,13285,0,1724721326,13037.78473611999,57.00835817999905,53472.42714672001 2024-08-27,01:15:28.000,240,10976623,13125,0,1724721327,13037.791472429999,57.03655470000376,53472.37823688001 2024-08-27,01:15:29.000,240,10976588,13165,0,1724721328,13037.811681359999,57.00835817999905,53472.385224000005 2024-08-27,01:15:30.000,240,10976646,13245,0,1724721329,13037.858835529994,57.00130904999969,53472.40618536001 2024-08-27,01:15:31.000,240,10976632,12925,0,1724721330,13037.818417669994,57.04360383000312,53472.39919824 2024-08-27,01:15:32.000,240,10976603,13165,0,1724721331,13037.811681359999,57.05065296000248,53472.44810808001 2024-08-27,01:15:33.000,240,10976574,13045,0,1724721332,13037.80494504999,57.0647512200012,53472.455095200006 2024-08-27,01:15:34.000,240,10976589,13125,0,1724721333,13037.838626599994,57.04360383000312,53472.49701792001 2024-08-27,01:15:35.000,240,10976600,13205,0,1724721334,13037.78473611999,57.0295055700044,53472.46208232 2024-08-27,01:15:36.000,240,10976546,13085,0,1724721335,13037.771263499999,57.0295055700044,53472.47605656001 2024-08-27,01:15:37.000,240,10976596,12925,0,1724721336,13037.737581949994,57.02245643999777,53472.4900308 2024-08-27,01:15:38.000,240,10976567,13085,0,1724721337,13037.751054569999,57.05065296000248,53472.44810808001 2024-08-27,01:15:39.000,240,10976593,12965,0,1724721338,13037.737581949994,57.03655470000376,53472.46208232 2024-08-27,01:15:40.000,240,10976614,13125,0,1724721339,13037.717373019994,57.02245643999777,53472.455095200006 2024-08-27,01:15:41.000,240,10976579,13045,0,1724721340,13037.717373019994,57.01540730999841,53472.46208232 2024-08-27,01:15:42.000,240,10976589,13205,0,1724721341,13037.751054569999,57.00835817999905,53472.504005040006 2024-08-27,01:15:43.000,240,10976605,12925,0,1724721342,13037.717373019994,56.98721079000097,53472.44112096 2024-08-27,01:15:44.000,240,10976620,13165,0,1724721343,13037.724109329989,57.00130904999969,53472.483043680004 2024-08-27,01:15:45.000,240,10976582,13285,0,1724721344,13037.737581949994,57.01540730999841,53472.44112096 2024-08-27,01:15:46.000,240,10976590,13125,0,1724721345,13037.798208739994,57.04360383000312,53472.483043680004 2024-08-27,01:15:47.000,240,10976624,12965,0,1724721346,13037.777999809994,57.02245643999777,53472.483043680004 2024-08-27,01:15:48.000,240,10976597,13165,0,1724721347,13037.78473611999,57.00130904999969,53472.46208232 2024-08-27,01:15:49.000,240,10976543,12925,0,1724721348,13037.80494504999,57.00835817999905,53472.46906944 2024-08-27,01:15:50.000,240,10976612,13045,0,1724721349,13037.82515397999,57.00835817999905,53472.51797928 2024-08-27,01:15:51.000,240,10976598,13245,0,1724721350,13037.818417669994,56.99425992000033,53472.483043680004 2024-08-27,01:15:52.000,240,10976617,12845,0,1724721351,13037.858835529994,56.973112530002254,53472.552914880005 2024-08-27,01:15:53.000,240,10976593,13205,0,1724721352,13037.89251708,56.973112530002254,53472.57387624001 2024-08-27,01:15:54.000,240,10976596,12965,0,1724721353,13037.85209922,56.973112530002254,53472.4900308 2024-08-27,01:15:55.000,240,10976607,12885,0,1724721354,13037.86557183999,56.959014270003536,53472.53894064 2024-08-27,01:15:56.000,240,10976599,13045,0,1724721355,13037.86557183999,56.95196514000418,53472.51797928 2024-08-27,01:15:57.000,240,10976606,13005,0,1724721356,13037.84536290999,56.916719490000105,53472.4900308 2024-08-27,01:15:58.000,240,10976574,12925,0,1724721357,13037.811681359999,56.90262123000139,53472.51797928 2024-08-27,01:15:59.000,240,10976605,12965,0,1724721358,13037.818417669994,56.88852297000267,53472.51099216 2024-08-27,01:16:00.000,240,10976598,13205,0,1724721359,13037.811681359999,56.86737558000459,53472.4900308 2024-08-27,01:16:01.000,240,10976577,13285,0,1724721360,13037.82515397999,56.8532773199986,53472.53195352 2024-08-27,01:16:02.000,240,10976582,13125,0,1724721361,13037.838626599994,56.89557210000203,53472.46906944 2024-08-27,01:16:03.000,240,10976656,12965,0,1724721362,13037.84536290999,56.86737558000459,53472.504005040006 2024-08-27,01:16:04.000,240,10976572,13245,0,1724721363,13037.838626599994,56.83917905999988,53472.54592776001 2024-08-27,01:16:05.000,240,10976614,13085,0,1724721364,13037.879044459994,56.8532773199986,53472.504005040006 2024-08-27,01:16:06.000,240,10976627,12925,0,1724721365,13037.89251708,56.860326449997956,53472.49701792001 2024-08-27,01:16:07.000,240,10976631,13125,0,1724721366,13037.90598969999,56.89557210000203,53472.54592776001 2024-08-27,01:16:08.000,240,10976629,12845,0,1724721367,13037.94640755999,56.860326449997956,53472.53894064 2024-08-27,01:16:09.000,240,10976643,13005,0,1724721368,13037.94640755999,56.88852297000267,53472.53195352 2024-08-27,01:16:10.000,240,10976597,13085,0,1724721369,13037.959880179995,56.87442471000395,53472.552914880005 2024-08-27,01:16:11.000,240,10976605,12925,0,1724721370,13038.000298039995,56.89557210000203,53472.4900308 2024-08-27,01:16:12.000,240,10976596,13045,0,1724721371,13038.02724327999,56.88147384000331,53472.483043680004 2024-08-27,01:16:13.000,240,10976578,13165,0,1724721372,13038.020506969995,56.916719490000105,53472.54592776001 2024-08-27,01:16:14.000,240,10976574,13085,0,1724721373,13038.02724327999,56.909670360000746,53472.52496640001 2024-08-27,01:16:15.000,240,10976622,13205,0,1724721374,13038.08787006999,56.95196514000418,53472.51797928 2024-08-27,01:16:16.000,240,10976587,13165,0,1724721375,13038.10807899999,56.95196514000418,53472.53195352 2024-08-27,01:16:17.000,240,10976573,13125,0,1724721376,13038.07439745,56.923768619999464,53472.46208232 2024-08-27,01:16:18.000,240,10976554,13125,0,1724721377,13038.16870578999,56.95196514000418,53472.56688912 2024-08-27,01:16:19.000,240,10976633,13005,0,1724721378,13038.121551619995,56.95196514000418,53472.58086336 2024-08-27,01:16:20.000,240,10976593,13045,0,1724721379,13038.13502424,57.00130904999969,53472.552914880005 2024-08-27,01:16:21.000,240,10976649,13085,0,1724721380,13038.141760549996,56.973112530002254,53472.51099216 2024-08-27,01:16:22.000,240,10976642,13085,0,1724721381,13038.101342689995,56.98721079000097,53472.559902 2024-08-27,01:16:23.000,240,10976609,13085,0,1724721382,13038.09460638,56.99425992000033,53472.54592776001 2024-08-27,01:16:24.000,240,10976634,13125,0,1724721383,13038.08787006999,56.98721079000097,53472.56688912 2024-08-27,01:16:25.000,240,10976666,13005,0,1724721384,13038.060924829995,56.98721079000097,53472.58785048 2024-08-27,01:16:26.000,240,10976609,13045,0,1724721385,13038.04745220999,57.00130904999969,53472.56688912 2024-08-27,01:16:27.000,240,10976596,13285,0,1724721386,13038.03397959,56.966063400002895,53472.552914880005 2024-08-27,01:16:28.000,240,10976648,12885,0,1724721387,13038.04745220999,56.98721079000097,53472.51099216 2024-08-27,01:16:29.000,240,10976640,12925,0,1724721388,13038.040715899995,57.02245643999777,53472.52496640001 2024-08-27,01:16:30.000,240,10976551,13285,0,1724721389,13038.03397959,57.00835817999905,53472.53195352 2024-08-27,01:16:31.000,240,10976612,13005,0,1724721390,13038.07439745,57.02245643999777,53472.53894064 2024-08-27,01:16:32.000,240,10976627,12765,0,1724721391,13038.06766113999,57.00835817999905,53472.51797928 2024-08-27,01:16:33.000,240,10976559,13205,0,1724721392,13038.06766113999,57.02245643999777,53472.552914880005 2024-08-27,01:16:34.000,240,10976588,13005,0,1724721393,13038.08787006999,57.00835817999905,53472.504005040006 2024-08-27,01:16:35.000,240,10976607,13045,0,1724721394,13038.09460638,57.01540730999841,53472.56688912 2024-08-27,01:16:36.000,240,10976612,13165,0,1724721395,13038.09460638,57.00835817999905,53472.53195352 2024-08-27,01:16:37.000,240,10976606,13245,0,1724721396,13038.10807899999,57.0295055700044,53472.57387624001 2024-08-27,01:16:38.000,240,10976632,13325,0,1724721397,13038.08787006999,57.02245643999777,53472.54592776001 2024-08-27,01:16:39.000,240,10976594,13165,0,1724721398,13038.121551619995,57.0295055700044,53472.58086336 2024-08-27,01:16:40.000,240,10976568,12925,0,1724721399,13038.10807899999,57.03655470000376,53472.61579896001 2024-08-27,01:16:41.000,240,10976622,13165,0,1724721400,13038.12828792999,57.01540730999841,53472.54592776001 2024-08-27,01:16:42.000,240,10976634,12925,0,1724721401,13038.08787006999,56.973112530002254,53472.54592776001 2024-08-27,01:16:43.000,240,10976571,12885,0,1724721402,13038.040715899995,56.90262123000139,53472.59483760001 2024-08-27,01:16:44.000,240,10976628,13125,0,1724721403,13038.02724327999,56.93786687999818,53472.63676032 2024-08-27,01:16:45.000,240,10976658,13085,0,1724721404,13038.01377066,56.94491601000482,53472.601824720005 2024-08-27,01:16:46.000,240,10976596,13285,0,1724721405,13038.00703434999,56.909670360000746,53472.57387624001 2024-08-27,01:16:47.000,240,10976606,13285,0,1724721406,13038.020506969995,56.83212993000052,53472.58785048 2024-08-27,01:16:48.000,240,10976624,12925,0,1724721407,13038.00703434999,56.84622818999924,53472.671695920006 2024-08-27,01:16:49.000,240,10976627,12965,0,1724721408,13038.02724327999,56.83212993000052,53472.650734560004 2024-08-27,01:16:50.000,240,10976626,13245,0,1724721409,13037.96661648999,56.80393341000308,53472.650734560004 2024-08-27,01:16:51.000,240,10976635,13045,0,1724721410,13037.95314387,56.796884280003724,53472.68567016 2024-08-27,01:16:52.000,240,10976604,13045,0,1724721411,13037.94640755999,56.740491240001575,53472.58785048 2024-08-27,01:16:53.000,240,10976613,12925,0,1724721412,13037.98682541999,56.76163862999965,53472.66470880001 2024-08-27,01:16:54.000,240,10976676,12965,0,1724721413,13038.00703434999,56.76163862999965,53472.66470880001 2024-08-27,01:16:55.000,240,10976643,13325,0,1724721414,13037.99356173,56.7193438500035,53472.70663152 2024-08-27,01:16:56.000,240,10976643,12925,0,1724721415,13037.9733528,56.691147329998785,53472.71361864001 2024-08-27,01:16:57.000,240,10976555,13085,0,1724721416,13038.01377066,56.70524559000478,53472.72759288 2024-08-27,01:16:58.000,240,10976589,13125,0,1724721417,13038.04745220999,56.66999994000071,53472.74156712001 2024-08-27,01:16:59.000,240,10976649,13125,0,1724721418,13038.081133759995,56.66295081000135,53472.671695920006 2024-08-27,01:17:00.000,240,10976619,13165,0,1724721419,13038.12828792999,56.66999994000071,53472.69265728001 2024-08-27,01:17:01.000,240,10976639,13205,0,1724721420,13038.13502424,56.66999994000071,53472.69265728001 2024-08-27,01:17:02.000,240,10976675,13245,0,1724721421,13038.12828792999,56.65590168000199,53472.72759288 2024-08-27,01:17:03.000,240,10976580,13125,0,1724721422,13038.1754421,56.64885255000263,53472.769515600005 2024-08-27,01:17:04.000,240,10976615,13085,0,1724721423,13038.242805199996,56.684098199999426,53472.71361864001 2024-08-27,01:17:05.000,240,10976653,12925,0,1724721424,13038.276486750001,56.65590168000199,53472.73458 2024-08-27,01:17:06.000,240,10976578,13085,0,1724721425,13038.283223059996,56.64885255000263,53472.72759288 2024-08-27,01:17:07.000,240,10976704,13325,0,1724721426,13038.310168299991,56.684098199999426,53472.73458 2024-08-27,01:17:08.000,240,10976602,13165,0,1724721427,13038.377531400001,56.677049070000066,53472.74156712001 2024-08-27,01:17:09.000,240,10976593,12805,0,1724721428,13038.417949260001,56.7193438500035,53472.74855424 2024-08-27,01:17:10.000,240,10976594,13245,0,1724721429,13038.465103429997,56.733442110002215,53472.73458 2024-08-27,01:17:11.000,240,10976676,13285,0,1724721430,13038.525730219997,56.733442110002215,53472.78348984001 2024-08-27,01:17:12.000,240,10976636,12885,0,1724721431,13038.532466529992,56.740491240001575,53472.78348984001 2024-08-27,01:17:13.000,240,10976602,13325,0,1724721432,13038.552675459992,56.76163862999965,53472.77650272 2024-08-27,01:17:14.000,240,10976668,12925,0,1724721433,13038.593093319992,56.80393341000308,53472.76252848001 2024-08-27,01:17:15.000,240,10976650,13045,0,1724721434,13038.613302249993,56.80393341000308,53472.77650272 2024-08-27,01:17:16.000,240,10976641,12925,0,1724721435,13038.646983799998,56.796884280003724,53472.83239968001 2024-08-27,01:17:17.000,240,10976588,13125,0,1724721436,13038.660456420002,56.80393341000308,53472.82541256 2024-08-27,01:17:18.000,240,10976624,13085,0,1724721437,13038.660456420002,56.80393341000308,53472.86034816001 2024-08-27,01:17:19.000,240,10976611,13245,0,1724721438,13038.660456420002,56.80393341000308,53472.83239968001 2024-08-27,01:17:20.000,240,10976612,13445,0,1724721439,13038.660456420002,56.82508080000116,53472.90227088 2024-08-27,01:17:21.000,240,10976600,13005,0,1724721440,13038.673929039993,56.8180316700018,53472.82541256 2024-08-27,01:17:22.000,240,10976591,13125,0,1724721441,13038.646983799998,56.8532773199986,53472.8743224 2024-08-27,01:17:23.000,240,10976642,13285,0,1724721442,13038.613302249993,56.88852297000267,53472.86034816001 2024-08-27,01:17:24.000,240,10976614,13165,0,1724721443,13038.653720109993,56.83917905999988,53472.90925800001 2024-08-27,01:17:25.000,240,10976653,13125,0,1724721444,13038.626774869997,56.88852297000267,53472.89528376 2024-08-27,01:17:26.000,240,10976644,13205,0,1724721445,13038.613302249993,56.909670360000746,53472.86733528 2024-08-27,01:17:27.000,240,10976628,13045,0,1724721446,13038.640247490002,56.93081774999882,53472.90925800001 2024-08-27,01:17:28.000,240,10976620,13285,0,1724721447,13038.673929039993,56.93786687999818,53472.90227088 2024-08-27,01:17:29.000,240,10976603,12965,0,1724721448,13038.687401659998,56.973112530002254,53472.90227088 2024-08-27,01:17:30.000,240,10976610,12845,0,1724721449,13038.667192729998,56.95196514000418,53472.90227088 2024-08-27,01:17:31.000,240,10976605,12885,0,1724721450,13038.660456420002,56.973112530002254,53472.91624512 2024-08-27,01:17:32.000,240,10976659,12925,0,1724721451,13038.687401659998,56.94491601000482,53472.89528376 2024-08-27,01:17:33.000,240,10976612,13005,0,1724721452,13038.694137969993,56.959014270003536,53472.888296640005 2024-08-27,01:17:34.000,240,10976662,13165,0,1724721453,13038.741292139988,56.973112530002254,53472.8743224 2024-08-27,01:17:35.000,240,10976610,12925,0,1724721454,13038.734555829993,56.959014270003536,53472.93021936001 2024-08-27,01:17:36.000,240,10976639,13125,0,1724721455,13038.761501069988,56.99425992000033,53472.91624512 2024-08-27,01:17:37.000,240,10976616,13085,0,1724721456,13038.761501069988,56.94491601000482,53472.92323224 2024-08-27,01:17:38.000,240,10976637,13125,0,1724721457,13038.754764759993,56.95196514000418,53472.90925800001 2024-08-27,01:17:39.000,240,10976614,12885,0,1724721458,13038.774973689993,56.98016166000161,53472.89528376 2024-08-27,01:17:40.000,240,10976634,13085,0,1724721459,13038.721083209988,56.973112530002254,53472.89528376 2024-08-27,01:17:41.000,240,10976602,13005,0,1724721460,13038.694137969993,56.93786687999818,53472.90227088 2024-08-27,01:17:42.000,240,10976583,13125,0,1724721461,13038.667192729998,56.94491601000482,53472.97912920001 2024-08-27,01:17:43.000,240,10976617,12965,0,1724721462,13038.653720109993,56.93081774999882,53472.95118072001 2024-08-27,01:17:44.000,240,10976574,12965,0,1724721463,13038.586357009997,56.916719490000105,53473.00009056001 2024-08-27,01:17:45.000,240,10976636,13085,0,1724721464,13038.525730219997,56.87442471000395,53472.95118072001 2024-08-27,01:17:46.000,240,10976668,13085,0,1724721465,13038.471839739992,56.84622818999924,53472.9441936 2024-08-27,01:17:47.000,240,10976586,13045,0,1724721466,13038.444894499997,56.84622818999924,53472.91624512 2024-08-27,01:17:48.000,240,10976595,13125,0,1724721467,13038.424685569997,56.82508080000116,53472.88130952001 2024-08-27,01:17:49.000,240,10976608,13285,0,1724721468,13038.411212949992,56.82508080000116,53472.937206480005 2024-08-27,01:17:50.000,240,10976619,12925,0,1724721469,13038.350586159992,56.80393341000308,53472.958167840006 2024-08-27,01:17:51.000,240,10976630,13045,0,1724721470,13038.310168299991,56.77573688999837,53472.86733528 2024-08-27,01:17:52.000,240,10976597,13205,0,1724721471,13038.391004019992,56.75458950000029,53472.986116320004 2024-08-27,01:17:53.000,240,10976632,12885,0,1724721472,13038.384267709996,56.698196459998144,53472.96515496 2024-08-27,01:17:54.000,240,10976617,12885,0,1724721473,13038.377531400001,56.66999994000071,53472.986116320004 2024-08-27,01:17:55.000,240,10976625,12925,0,1724721474,13038.431421879992,56.698196459998144,53473.02803904001 2024-08-27,01:17:56.000,240,10976585,13285,0,1724721475,13038.417949260001,56.61360689999856,53472.99310344 2024-08-27,01:17:57.000,240,10976654,13085,0,1724721476,13038.438158190002,56.5713121200024,53473.00009056001 2024-08-27,01:17:58.000,240,10976623,12805,0,1724721477,13038.451630809992,56.5713121200024,53472.97912920001 2024-08-27,01:17:59.000,240,10976650,12925,0,1724721478,13038.471839739992,56.59245951000048,53473.02105192 2024-08-27,01:18:00.000,240,10976634,13245,0,1724721479,13038.471839739992,56.5713121200024,53472.986116320004 2024-08-27,01:18:01.000,240,10976598,13205,0,1724721480,13038.478576050002,56.57836125000176,53472.97912920001 2024-08-27,01:18:02.000,240,10976638,13245,0,1724721481,13038.498784980002,56.5713121200024,53472.986116320004 2024-08-27,01:18:03.000,240,10976667,13125,0,1724721482,13038.478576050002,56.58541038000112,53473.02803904001 2024-08-27,01:18:04.000,240,10976616,13045,0,1724721483,13038.512257599992,56.59950863999984,53473.0140648 2024-08-27,01:18:05.000,240,10976626,12925,0,1724721484,13038.518993910002,56.59950863999984,53472.9441936 2024-08-27,01:18:06.000,240,10976647,12845,0,1724721485,13038.539202840002,56.64180342000327,53473.00009056001 2024-08-27,01:18:07.000,240,10976638,13085,0,1724721486,13038.566148079997,56.62770516000455,53472.90925800001 2024-08-27,01:18:08.000,240,10976661,13125,0,1724721487,13038.552675459992,56.64885255000263,53472.95118072001 2024-08-27,01:18:09.000,240,10976639,12845,0,1724721488,13038.539202840002,56.64885255000263,53472.937206480005 2024-08-27,01:18:10.000,240,10976610,13005,0,1724721489,13038.525730219997,56.64180342000327,53472.986116320004 2024-08-27,01:18:11.000,240,10976635,13125,0,1724721490,13038.579620700002,56.65590168000199,53472.97214208 2024-08-27,01:18:12.000,240,10976606,12925,0,1724721491,13038.552675459992,56.698196459998144,53472.96515496 2024-08-27,01:18:13.000,240,10976618,12925,0,1724721492,13038.566148079997,56.698196459998144,53472.97214208 2024-08-27,01:18:14.000,240,10976635,12965,0,1724721493,13038.532466529992,56.70524559000478,53472.99310344 2024-08-27,01:18:15.000,240,10976625,13165,0,1724721494,13038.492048669992,56.698196459998144,53472.95118072001 2024-08-27,01:18:16.000,240,10976590,13045,0,1724721495,13038.505521289997,56.740491240001575,53473.00009056001 2024-08-27,01:18:17.000,240,10976586,13125,0,1724721496,13038.424685569997,56.76868775999901,53472.95118072001 2024-08-27,01:18:18.000,240,10976582,13045,0,1724721497,13038.431421879992,56.75458950000029,53472.937206480005 2024-08-27,01:18:19.000,240,10976588,13045,0,1724721498,13038.370795089992,56.789835150004365,53472.95118072001 2024-08-27,01:18:20.000,240,10976631,13005,0,1724721499,13038.364058779996,56.80393341000308,53473.00009056001 2024-08-27,01:18:21.000,240,10976648,12885,0,1724721500,13038.350586159992,56.76868775999901,53472.97912920001 2024-08-27,01:18:22.000,240,10976608,12965,0,1724721501,13038.276486750001,56.81098254000244,53472.986116320004 2024-08-27,01:18:23.000,240,10976606,13085,0,1724721502,13038.276486750001,56.8532773199986,53472.96515496 2024-08-27,01:18:24.000,240,10976675,12885,0,1724721503,13038.25627782,56.860326449997956,53472.95118072001 2024-08-27,01:18:25.000,240,10976641,13045,0,1724721504,13038.25627782,56.87442471000395,53472.888296640005 2024-08-27,01:18:26.000,240,10976647,13165,0,1724721505,13038.23606889,56.88852297000267,53472.91624512 2024-08-27,01:18:27.000,240,10976665,13125,0,1724721506,13038.23606889,56.88147384000331,53472.96515496 2024-08-27,01:18:28.000,240,10976658,13085,0,1724721507,13038.242805199996,56.86737558000459,53472.93021936001 2024-08-27,01:18:29.000,240,10976615,12965,0,1724721508,13038.222596269996,56.89557210000203,53472.95118072001 2024-08-27,01:18:30.000,240,10976625,12925,0,1724721509,13038.242805199996,56.87442471000395,53472.958167840006 2024-08-27,01:18:31.000,240,10976617,13285,0,1724721510,13038.222596269996,56.88147384000331,53472.96515496 2024-08-27,01:18:32.000,240,10976592,13125,0,1724721511,13038.25627782,56.923768619999464,53472.97214208 2024-08-27,01:18:33.000,240,10976643,12965,0,1724721512,13038.222596269996,56.89557210000203,53472.9441936 2024-08-27,01:18:34.000,240,10976621,13445,0,1724721513,13038.209123649991,56.88147384000331,53472.97214208 2024-08-27,01:18:35.000,240,10976615,13405,0,1724721514,13038.18891471999,56.88852297000267,53472.888296640005 2024-08-27,01:18:36.000,240,10976618,13005,0,1724721515,13038.182178409996,56.89557210000203,53472.888296640005 2024-08-27,01:18:37.000,240,10976634,13005,0,1724721516,13038.14849685999,56.87442471000395,53472.96515496 2024-08-27,01:18:38.000,240,10976652,13045,0,1724721517,13038.12828792999,56.88852297000267,53472.89528376 2024-08-27,01:18:39.000,240,10976643,13005,0,1724721518,13038.081133759995,56.86737558000459,53472.90925800001 2024-08-27,01:18:40.000,240,10976637,12925,0,1724721519,13038.05418852,56.8532773199986,53472.8743224 2024-08-27,01:18:41.000,240,10976617,13085,0,1724721520,13038.01377066,56.860326449997956,53472.8743224 2024-08-27,01:18:42.000,240,10976640,12845,0,1724721521,13037.96661648999,56.84622818999924,53472.92323224 2024-08-27,01:18:43.000,240,10976628,13125,0,1724721522,13037.92619862999,56.82508080000116,53472.90227088 2024-08-27,01:18:44.000,240,10976648,13005,0,1724721523,13037.91272601,56.83917905999988,53472.90227088 2024-08-27,01:18:45.000,240,10976612,13005,0,1724721524,13037.88578076999,56.82508080000116,53472.88130952001 2024-08-27,01:18:46.000,240,10976621,12925,0,1724721525,13037.798208739994,56.8180316700018,53472.818425440004 2024-08-27,01:18:47.000,240,10976635,13045,0,1724721526,13037.78473611999,56.78278601999773,53472.818425440004 2024-08-27,01:18:48.000,240,10976605,13205,0,1724721527,13037.757790879994,56.789835150004365,53472.8044512 2024-08-27,01:18:49.000,240,10976628,13005,0,1724721528,13037.751054569999,56.76163862999965,53472.79746408 2024-08-27,01:18:50.000,240,10976616,13045,0,1724721529,13037.751054569999,56.740491240001575,53472.81143832001 2024-08-27,01:18:51.000,240,10976655,13085,0,1724721530,13037.751054569999,56.740491240001575,53472.82541256 2024-08-27,01:18:52.000,240,10976655,13005,0,1724721531,13037.737581949994,56.740491240001575,53472.82541256 2024-08-27,01:18:53.000,240,10976624,13005,0,1724721532,13037.744318259989,56.71229472000414,53472.82541256 2024-08-27,01:18:54.000,240,10976651,12805,0,1724721533,13037.751054569999,56.70524559000478,53472.839386800006 2024-08-27,01:18:55.000,240,10976596,13005,0,1724721534,13037.757790879994,56.7193438500035,53472.818425440004 2024-08-27,01:18:56.000,240,10976644,13245,0,1724721535,13037.777999809994,56.70524559000478,53472.79746408 2024-08-27,01:18:57.000,240,10976637,13205,0,1724721536,13037.76452718999,56.71229472000414,53472.74156712001 2024-08-27,01:18:58.000,240,10976640,13285,0,1724721537,13037.78473611999,56.698196459998144,53472.790476960006 2024-08-27,01:18:59.000,240,10976649,12845,0,1724721538,13037.771263499999,56.7193438500035,53472.769515600005 2024-08-27,01:19:00.000,240,10976666,12925,0,1724721539,13037.798208739994,56.691147329998785,53472.71361864001 2024-08-27,01:19:01.000,240,10976637,13085,0,1724721540,13037.82515397999,56.677049070000066,53472.8044512 2024-08-27,01:19:02.000,240,10976619,13045,0,1724721541,13037.78473611999,56.64885255000263,53472.790476960006 2024-08-27,01:19:03.000,240,10976618,12845,0,1724721542,13037.798208739994,56.63475429000391,53472.79746408 2024-08-27,01:19:04.000,240,10976623,13085,0,1724721543,13037.78473611999,56.62770516000455,53472.790476960006 2024-08-27,01:19:05.000,240,10976631,13005,0,1724721544,13037.798208739994,56.65590168000199,53472.78348984001 2024-08-27,01:19:06.000,240,10976611,13045,0,1724721545,13037.818417669994,56.65590168000199,53472.769515600005 2024-08-27,01:19:07.000,240,10976617,12965,0,1724721546,13037.80494504999,56.64885255000263,53472.720605760005 2024-08-27,01:19:08.000,240,10976654,13125,0,1724721547,13037.811681359999,56.61360689999856,53472.72759288 2024-08-27,01:19:09.000,240,10976668,13005,0,1724721548,13037.879044459994,56.59950863999984,53472.74855424 2024-08-27,01:19:10.000,240,10976649,13205,0,1724721549,13037.88578076999,56.6065577699992,53472.74156712001 2024-08-27,01:19:11.000,240,10976642,12965,0,1724721550,13037.939671249995,56.58541038000112,53472.769515600005 2024-08-27,01:19:12.000,240,10976648,13045,0,1724721551,13037.96661648999,56.564262990003044,53472.73458 2024-08-27,01:19:13.000,240,10976643,13405,0,1724721552,13038.020506969995,56.6065577699992,53472.72759288 2024-08-27,01:19:14.000,240,10976636,12805,0,1724721553,13038.05418852,56.59950863999984,53472.78348984001 2024-08-27,01:19:15.000,240,10976641,12925,0,1724721554,13038.09460638,56.6065577699992,53472.74156712001 2024-08-27,01:19:16.000,240,10976669,13125,0,1724721555,13038.16870578999,56.58541038000112,53472.79746408 2024-08-27,01:19:17.000,240,10976669,13085,0,1724721556,13038.23606889,56.57836125000176,53472.84637392 2024-08-27,01:19:18.000,240,10976656,12845,0,1724721557,13038.242805199996,56.57836125000176,53472.79746408 2024-08-27,01:19:19.000,240,10976632,13045,0,1724721558,13038.303431989996,56.557213860003685,53472.79746408 2024-08-27,01:19:20.000,240,10976600,13085,0,1724721559,13038.377531400001,56.564262990003044,53472.83239968001 2024-08-27,01:19:21.000,240,10976666,13085,0,1724721560,13038.431421879992,56.564262990003044,53472.81143832001 2024-08-27,01:19:22.000,240,10976664,13325,0,1724721561,13038.458367120002,56.5713121200024,53472.86034816001 2024-08-27,01:19:23.000,240,10976634,13205,0,1724721562,13038.485312359997,56.557213860003685,53472.85336104 2024-08-27,01:19:24.000,240,10976648,12925,0,1724721563,13038.532466529992,56.550164730004326,53472.86034816001 2024-08-27,01:19:25.000,240,10976630,12765,0,1724721564,13038.552675459992,56.52901733999897,53472.88130952001 2024-08-27,01:19:26.000,240,10976628,13125,0,1724721565,13038.593093319992,56.5713121200024,53472.91624512 2024-08-27,01:19:27.000,240,10976638,13085,0,1724721566,13038.626774869997,56.557213860003685,53472.92323224 2024-08-27,01:19:28.000,240,10976652,13005,0,1724721567,13038.599829630002,56.52196820999961,53472.92323224 2024-08-27,01:19:29.000,240,10976625,12925,0,1724721568,13038.653720109993,56.53606646999833,53472.9441936 2024-08-27,01:19:30.000,240,10976647,12925,0,1724721569,13038.640247490002,56.53606646999833,53472.93021936001 2024-08-27,01:19:31.000,240,10976628,13045,0,1724721570,13038.673929039993,56.52901733999897,53472.95118072001 2024-08-27,01:19:32.000,240,10976658,13125,0,1724721571,13038.673929039993,56.52196820999961,53472.9441936 2024-08-27,01:19:33.000,240,10976616,12925,0,1724721572,13038.687401659998,56.52196820999961,53472.99310344 2024-08-27,01:19:34.000,240,10976600,13005,0,1724721573,13038.707610589998,56.53606646999833,53472.95118072001 2024-08-27,01:19:35.000,240,10976614,13045,0,1724721574,13038.700874280003,56.564262990003044,53473.007077680006 2024-08-27,01:19:36.000,240,10976656,12805,0,1724721575,13038.727819519998,56.550164730004326,53472.986116320004 2024-08-27,01:19:37.000,240,10976643,13005,0,1724721576,13038.761501069988,56.5713121200024,53473.02803904001 2024-08-27,01:19:38.000,240,10976628,13045,0,1724721577,13038.768237379998,56.52901733999897,53473.03502616 2024-08-27,01:19:39.000,240,10976620,13085,0,1724721578,13038.801918929988,56.557213860003685,53473.03502616 2024-08-27,01:19:40.000,240,10976654,12765,0,1724721579,13038.842336789989,56.57836125000176,53473.0140648 2024-08-27,01:19:41.000,240,10976618,13005,0,1724721580,13038.862545719989,56.557213860003685,53473.06297464 2024-08-27,01:19:42.000,240,10976641,13125,0,1724721581,13038.862545719989,56.59245951000048,53473.02105192 2024-08-27,01:19:43.000,240,10976619,12965,0,1724721582,13038.876018339994,56.564262990003044,53473.055987520005 2024-08-27,01:19:44.000,240,10976609,12965,0,1724721583,13038.869282029998,56.62065602999792,53473.055987520005 2024-08-27,01:19:45.000,240,10976619,13085,0,1724721584,13038.849073099998,56.59950863999984,53473.04900040001 2024-08-27,01:19:46.000,240,10976623,13125,0,1724721585,13038.849073099998,56.59950863999984,53473.06996176 2024-08-27,01:19:47.000,240,10976602,13325,0,1724721586,13038.855809409994,56.557213860003685,53473.06297464 2024-08-27,01:19:48.000,240,10976668,13005,0,1724721587,13038.815391549993,56.58541038000112,53473.09791024001 2024-08-27,01:19:49.000,240,10976627,12845,0,1724721588,13038.801918929988,56.59950863999984,53473.07694888001 2024-08-27,01:19:50.000,240,10976582,13205,0,1724721589,13038.781709999988,56.57836125000176,53473.07694888001 2024-08-27,01:19:51.000,240,10976620,12845,0,1724721590,13038.727819519998,56.59245951000048,53473.055987520005 2024-08-27,01:19:52.000,240,10976655,12845,0,1724721591,13038.680665350003,56.6065577699992,53473.083936 2024-08-27,01:19:53.000,240,10976618,12925,0,1724721592,13038.687401659998,56.61360689999856,53473.06996176 2024-08-27,01:19:54.000,240,10976599,13285,0,1724721593,13038.640247490002,56.59950863999984,53473.06297464 2024-08-27,01:19:55.000,240,10976621,12925,0,1724721594,13038.646983799998,56.59245951000048,53473.02803904001 2024-08-27,01:19:56.000,240,10976614,13045,0,1724721595,13038.593093319992,56.6065577699992,53473.07694888001 2024-08-27,01:19:57.000,240,10976622,12965,0,1724721596,13038.599829630002,56.62065602999792,53473.06297464 2024-08-27,01:19:58.000,240,10976632,13005,0,1724721597,13038.586357009997,56.61360689999856,53473.04900040001 2024-08-27,01:19:59.000,240,10976669,13125,0,1724721598,13038.552675459992,56.58541038000112,53473.055987520005 2024-08-27,01:20:00.000,240,10976600,13005,0,1724721599,13038.572884389992,56.564262990003044,53473.06996176 2024-08-27,01:20:01.000,240,10976608,13285,0,1724721600,13038.572884389992,56.564262990003044,53473.06996176 2024-08-27,01:20:02.000,240,10976634,13245,0,1724721601,13038.566148079997,56.58541038000112,53473.07694888001 2024-08-27,01:20:03.000,240,10976617,13125,0,1724721602,13038.566148079997,56.59245951000048,53473.06996176 2024-08-27,01:20:04.000,240,10976614,12925,0,1724721603,13038.552675459992,56.61360689999856,53473.09791024001 2024-08-27,01:20:05.000,240,10976619,13125,0,1724721604,13038.620038560002,56.62065602999792,53473.104897360005 2024-08-27,01:20:06.000,240,10976599,12965,0,1724721605,13038.606565939997,56.6065577699992,53473.03502616 2024-08-27,01:20:07.000,240,10976621,13085,0,1724721606,13038.579620700002,56.557213860003685,53473.09791024001 2024-08-27,01:20:08.000,240,10976622,12965,0,1724721607,13038.599829630002,56.57836125000176,53473.06996176 2024-08-27,01:20:09.000,240,10976573,13045,0,1724721608,13038.653720109993,56.550164730004326,53473.14682008001 2024-08-27,01:20:10.000,240,10976622,13245,0,1724721609,13038.613302249993,56.59245951000048,53473.13284584 2024-08-27,01:20:11.000,240,10976600,13325,0,1724721610,13038.620038560002,56.57836125000176,53473.14682008001 2024-08-27,01:20:12.000,240,10976618,12725,0,1724721611,13038.626774869997,56.5713121200024,53473.13284584 2024-08-27,01:20:13.000,240,10976646,13165,0,1724721612,13038.680665350003,56.557213860003685,53473.16079432 2024-08-27,01:20:14.000,240,10976634,12965,0,1724721613,13038.694137969993,56.550164730004326,53473.11188448 2024-08-27,01:20:15.000,240,10976619,12845,0,1724721614,13038.694137969993,56.58541038000112,53473.11188448 2024-08-27,01:20:16.000,240,10976606,12845,0,1724721615,13038.734555829993,56.62065602999792,53473.055987520005 2024-08-27,01:20:17.000,240,10976605,12965,0,1724721616,13038.795182619993,56.6065577699992,53473.083936 2024-08-27,01:20:18.000,240,10976613,12885,0,1724721617,13038.835600479993,56.6065577699992,53473.083936 2024-08-27,01:20:19.000,240,10976616,13285,0,1724721618,13038.855809409994,56.61360689999856,53473.13284584 2024-08-27,01:20:20.000,240,10976613,13165,0,1724721619,13038.896227269994,56.564262990003044,53473.09791024001 2024-08-27,01:20:21.000,240,10976600,13085,0,1724721620,13038.923172509989,56.63475429000391,53473.16778144001 2024-08-27,01:20:22.000,240,10976626,13125,0,1724721621,13038.970326679999,56.59950863999984,53473.14682008001 2024-08-27,01:20:23.000,240,10976612,13125,0,1724721622,13039.017480849994,56.63475429000391,53473.11188448 2024-08-27,01:20:24.000,240,10976636,13005,0,1724721623,13039.037689779994,56.65590168000199,53473.11188448 2024-08-27,01:20:25.000,240,10976624,13085,0,1724721624,13039.07137133,56.698196459998144,53473.13983296 2024-08-27,01:20:26.000,240,10976646,13165,0,1724721625,13039.11178919,56.698196459998144,53473.153807200004 2024-08-27,01:20:27.000,240,10976611,13005,0,1724721626,13039.11178919,56.698196459998144,53473.174768560006 2024-08-27,01:20:28.000,240,10976629,13125,0,1724721627,13039.13199812,56.7193438500035,53473.174768560006 2024-08-27,01:20:29.000,240,10976632,12925,0,1724721628,13039.16567966999,56.726392980002856,53473.20271704 2024-08-27,01:20:30.000,240,10976645,13005,0,1724721629,13039.16567966999,56.726392980002856,53473.174768560006 2024-08-27,01:20:31.000,240,10976605,13525,0,1724721630,13039.179152289995,56.726392980002856,53473.19572992001 2024-08-27,01:20:32.000,240,10976589,12925,0,1724721631,13039.179152289995,56.733442110002215,53473.20970416 2024-08-27,01:20:33.000,240,10976649,13045,0,1724721632,13039.15220705,56.77573688999837,53473.24463976001 2024-08-27,01:20:34.000,240,10976569,13165,0,1724721633,13039.16567966999,56.76163862999965,53473.26560112001 2024-08-27,01:20:35.000,240,10976597,13285,0,1724721634,13039.158943359995,56.747540370000934,53473.25162688 2024-08-27,01:20:36.000,240,10976553,12925,0,1724721635,13039.13199812,56.747540370000934,53473.26560112001 2024-08-27,01:20:37.000,240,10976586,12965,0,1724721636,13039.15220705,56.75458950000029,53473.27957536 2024-08-27,01:20:38.000,240,10976595,13205,0,1724721637,13039.16567966999,56.7193438500035,53473.321498080004 2024-08-27,01:20:39.000,240,10976591,13285,0,1724721638,13039.16567966999,56.740491240001575,53473.33547232001 2024-08-27,01:20:40.000,240,10976627,13125,0,1724721639,13039.15220705,56.747540370000934,53473.321498080004 2024-08-27,01:20:41.000,240,10976612,13005,0,1724721640,13039.15220705,56.733442110002215,53473.34944656 2024-08-27,01:20:42.000,240,10976614,13125,0,1724721641,13039.179152289995,56.71229472000414,53473.3284852 2024-08-27,01:20:43.000,240,10976621,12925,0,1724721642,13039.17241598,56.691147329998785,53473.29354960001 2024-08-27,01:20:44.000,240,10976636,12925,0,1724721643,13039.158943359995,56.684098199999426,53473.3284852 2024-08-27,01:20:45.000,240,10976590,13005,0,1724721644,13039.16567966999,56.684098199999426,53473.29354960001 2024-08-27,01:20:46.000,240,10976649,13045,0,1724721645,13039.179152289995,56.70524559000478,53473.36342080001 2024-08-27,01:20:47.000,240,10976635,13125,0,1724721646,13039.118525499995,56.66999994000071,53473.31451096001 2024-08-27,01:20:48.000,240,10976628,13285,0,1724721647,13039.138734429995,56.65590168000199,53473.33547232001 2024-08-27,01:20:49.000,240,10976614,13245,0,1724721648,13039.15220705,56.677049070000066,53473.321498080004 2024-08-27,01:20:50.000,240,10976622,13005,0,1724721649,13039.15220705,56.65590168000199,53473.391369280005 2024-08-27,01:20:51.000,240,10976664,13125,0,1724721650,13039.15220705,56.677049070000066,53473.38438216001 2024-08-27,01:20:52.000,240,10976665,12925,0,1724721651,13039.14547073999,56.63475429000391,53473.41233064001 2024-08-27,01:20:53.000,240,10976583,13125,0,1724721652,13039.11178919,56.677049070000066,53473.40534352 2024-08-27,01:20:54.000,240,10976629,13005,0,1724721653,13039.138734429995,56.64885255000263,53473.34944656 2024-08-27,01:20:55.000,240,10976623,12925,0,1724721654,13039.09158026,56.63475429000391,53473.41233064001 2024-08-27,01:20:56.000,240,10976599,12925,0,1724721655,13039.12526180999,56.59950863999984,53473.38438216001 2024-08-27,01:20:57.000,240,10976606,12885,0,1724721656,13039.13199812,56.59950863999984,53473.41233064001 2024-08-27,01:20:58.000,240,10976603,13045,0,1724721657,13039.14547073999,56.62065602999792,53473.41931776 2024-08-27,01:20:59.000,240,10976607,12925,0,1724721658,13039.12526180999,56.59950863999984,53473.41233064001 2024-08-27,01:21:00.000,240,10976623,13045,0,1724721659,13039.14547073999,56.58541038000112,53473.42630488 2024-08-27,01:21:01.000,240,10976631,12765,0,1724721660,13039.13199812,56.59950863999984,53473.45425336001 2024-08-27,01:21:02.000,240,10976571,13045,0,1724721661,13039.15220705,56.61360689999856,53473.48220184001 2024-08-27,01:21:03.000,240,10976587,12965,0,1724721662,13039.17241598,56.564262990003044,53473.44726624 2024-08-27,01:21:04.000,240,10976575,12965,0,1724721663,13039.17241598,56.57836125000176,53473.489188960004 2024-08-27,01:21:05.000,240,10976627,13045,0,1724721664,13039.179152289995,56.550164730004326,53473.46124048001 2024-08-27,01:21:06.000,240,10976606,13125,0,1724721665,13039.20609752999,56.57836125000176,53473.48220184001 2024-08-27,01:21:07.000,240,10976569,12845,0,1724721666,13039.219570149995,56.57836125000176,53473.42630488 2024-08-27,01:21:08.000,240,10976567,13005,0,1724721667,13039.23304277,56.507869950000895,53473.4682276 2024-08-27,01:21:09.000,240,10976604,13205,0,1724721668,13039.21283384,56.52196820999961,53473.51713744 2024-08-27,01:21:10.000,240,10976595,13285,0,1724721669,13039.21283384,56.564262990003044,53473.43329200001 2024-08-27,01:21:11.000,240,10976603,13245,0,1724721670,13039.239779079995,56.550164730004326,53473.46124048001 2024-08-27,01:21:12.000,240,10976566,13165,0,1724721671,13039.26672431999,56.58541038000112,53473.45425336001 2024-08-27,01:21:13.000,240,10976627,13125,0,1724721672,13039.26672431999,56.564262990003044,53473.49617608 2024-08-27,01:21:14.000,240,10976593,13125,0,1724721673,13039.28693324999,56.57836125000176,53473.49617608 2024-08-27,01:21:15.000,240,10976612,12925,0,1724721674,13039.28693324999,56.564262990003044,53473.47521472 2024-08-27,01:21:16.000,240,10976630,13165,0,1724721675,13039.280196939995,56.59950863999984,53473.53111168001 2024-08-27,01:21:17.000,240,10976606,13125,0,1724721676,13039.27346063,56.557213860003685,53473.53111168001 2024-08-27,01:21:18.000,240,10976622,13205,0,1724721677,13039.31387849,56.59950863999984,53473.510150320006 2024-08-27,01:21:19.000,240,10976586,13365,0,1724721678,13039.35429635,56.57836125000176,53473.51713744 2024-08-27,01:21:20.000,240,10976611,12765,0,1724721679,13039.37450528,56.62065602999792,53473.510150320006 2024-08-27,01:21:21.000,240,10976627,13285,0,1724721680,13039.40818682999,56.62770516000455,53473.56604728 2024-08-27,01:21:22.000,240,10976552,12885,0,1724721681,13039.455341,56.6065577699992,53473.50316320001 2024-08-27,01:21:23.000,240,10976621,13005,0,1724721682,13039.482286239996,56.59950863999984,53473.5380988 2024-08-27,01:21:24.000,240,10976621,13085,0,1724721683,13039.536176720001,56.62770516000455,53473.5380988 2024-08-27,01:21:25.000,240,10976632,13245,0,1724721684,13039.583330889996,56.63475429000391,53473.56604728 2024-08-27,01:21:26.000,240,10976671,13125,0,1724721685,13039.610276129992,56.6065577699992,53473.54508592 2024-08-27,01:21:27.000,240,10976602,12925,0,1724721686,13039.677639230002,56.62065602999792,53473.5380988 2024-08-27,01:21:28.000,240,10976647,13205,0,1724721687,13039.670902919992,56.64180342000327,53473.56604728 2024-08-27,01:21:29.000,240,10976668,13125,0,1724721688,13039.745002329997,56.66295081000135,53473.55207304001 2024-08-27,01:21:30.000,240,10976579,12965,0,1724721689,13039.758474950002,56.677049070000066,53473.50316320001 2024-08-27,01:21:31.000,240,10976626,13045,0,1724721690,13039.812365429992,56.66295081000135,53473.58002152001 2024-08-27,01:21:32.000,240,10976579,12845,0,1724721691,13039.852783289993,56.66999994000071,53473.58700864 2024-08-27,01:21:33.000,240,10976611,12605,0,1724721692,13039.872992219993,56.64885255000263,53473.60098288001 2024-08-27,01:21:34.000,240,10976613,12885,0,1724721693,13039.879728530002,56.64885255000263,53473.60098288001 2024-08-27,01:21:35.000,240,10976608,12965,0,1724721694,13039.913410079993,56.677049070000066,53473.61495712 2024-08-27,01:21:36.000,240,10976661,13045,0,1724721695,13039.906673769998,56.66999994000071,53473.62893136001 2024-08-27,01:21:37.000,240,10976594,13125,0,1724721696,13039.947091629998,56.66295081000135,53473.69181544 2024-08-27,01:21:38.000,240,10976604,13165,0,1724721697,13039.940355319988,56.65590168000199,53473.71976392001 2024-08-27,01:21:39.000,240,10976578,12805,0,1724721698,13039.980773179988,56.64885255000263,53473.7127768 2024-08-27,01:21:40.000,240,10976652,13125,0,1724721699,13039.967300559998,56.66999994000071,53473.66386696 2024-08-27,01:21:41.000,240,10976632,13405,0,1724721700,13039.947091629998,56.677049070000066,53473.677841200006 2024-08-27,01:21:42.000,240,10976588,13125,0,1724721701,13039.974036869993,56.70524559000478,53473.67085408001 2024-08-27,01:21:43.000,240,10976637,12965,0,1724721702,13039.947091629998,56.66999994000071,53473.656879840004 2024-08-27,01:21:44.000,240,10976617,13085,0,1724721703,13039.947091629998,56.677049070000066,53473.656879840004 2024-08-27,01:21:45.000,240,10976678,12805,0,1724721704,13039.960564249988,56.698196459998144,53473.7127768 2024-08-27,01:21:46.000,240,10976640,13005,0,1724721705,13039.893201149993,56.7193438500035,53473.6429056 2024-08-27,01:21:47.000,240,10976627,13125,0,1724721706,13039.906673769998,56.66999994000071,53473.70578968 2024-08-27,01:21:48.000,240,10976622,13445,0,1724721707,13039.906673769998,56.691147329998785,53473.70578968 2024-08-27,01:21:49.000,240,10976607,13005,0,1724721708,13039.879728530002,56.677049070000066,53473.7127768 2024-08-27,01:21:50.000,240,10976623,13205,0,1724721709,13039.879728530002,56.677049070000066,53473.74771240001 2024-08-27,01:21:51.000,240,10976654,12765,0,1724721710,13039.872992219993,56.65590168000199,53473.70578968 2024-08-27,01:21:52.000,240,10976609,13005,0,1724721711,13039.798892810002,56.698196459998144,53473.66386696 2024-08-27,01:21:53.000,240,10976657,13205,0,1724721712,13039.805629119997,56.70524559000478,53473.67085408001 2024-08-27,01:21:54.000,240,10976605,13285,0,1724721713,13039.771947569992,56.677049070000066,53473.64989272001 2024-08-27,01:21:55.000,240,10976597,13245,0,1724721714,13039.751738639992,56.62770516000455,53473.70578968 2024-08-27,01:21:56.000,240,10976671,12925,0,1724721715,13039.704584469997,56.62065602999792,53473.74771240001 2024-08-27,01:21:57.000,240,10976618,12885,0,1724721716,13039.731529709992,56.62065602999792,53473.66386696 2024-08-27,01:21:58.000,240,10976606,13125,0,1724721717,13039.664166609997,56.62065602999792,53473.70578968 2024-08-27,01:21:59.000,240,10976638,13085,0,1724721718,13039.657430300002,56.61360689999856,53473.67085408001 2024-08-27,01:22:00.000,240,10976624,12965,0,1724721719,13039.677639230002,56.61360689999856,53473.70578968 2024-08-27,01:22:01.000,240,10976582,12925,0,1724721720,13039.623748749997,56.62770516000455,53473.7127768 2024-08-27,01:22:02.000,240,10976566,13245,0,1724721721,13039.569858269992,56.62065602999792,53473.69181544 2024-08-27,01:22:03.000,240,10976638,13165,0,1724721722,13039.563121959996,56.59950863999984,53473.67085408001 2024-08-27,01:22:04.000,240,10976668,12925,0,1724721723,13039.569858269992,56.6065577699992,53473.66386696 2024-08-27,01:22:05.000,240,10976606,12925,0,1724721724,13039.515967790001,56.57836125000176,53473.62194424001 2024-08-27,01:22:06.000,240,10976618,13285,0,1724721725,13039.522704099996,56.557213860003685,53473.69880256001 2024-08-27,01:22:07.000,240,10976638,13045,0,1724721726,13039.502495169996,56.52196820999961,53473.66386696 2024-08-27,01:22:08.000,240,10976654,13045,0,1724721727,13039.515967790001,56.557213860003685,53473.69181544 2024-08-27,01:22:09.000,240,10976639,13045,0,1724721728,13039.482286239996,56.550164730004326,53473.69181544 2024-08-27,01:22:10.000,240,10976608,13045,0,1724721729,13039.47554993,56.557213860003685,53473.68482832 2024-08-27,01:22:11.000,240,10976603,13005,0,1724721730,13039.455341,56.5713121200024,53473.656879840004 2024-08-27,01:22:12.000,240,10976632,13285,0,1724721731,13039.455341,56.52901733999897,53473.69181544 2024-08-27,01:22:13.000,240,10976627,12925,0,1724721732,13039.448604689991,56.52901733999897,53473.67085408001 2024-08-27,01:22:14.000,240,10976611,12925,0,1724721733,13039.428395759991,56.507869950000895,53473.6429056 2024-08-27,01:22:15.000,240,10976598,12925,0,1724721734,13039.43513207,56.53606646999833,53473.67085408001 2024-08-27,01:22:16.000,240,10976614,13285,0,1724721735,13039.421659449996,56.52901733999897,53473.67085408001 2024-08-27,01:22:17.000,240,10976624,12925,0,1724721736,13039.428395759991,56.49377169000218,53473.66386696 2024-08-27,01:22:18.000,240,10976594,13165,0,1724721737,13039.428395759991,56.48672256000282,53473.6429056 2024-08-27,01:22:19.000,240,10976571,13445,0,1724721738,13039.43513207,56.451476909998746,53473.677841200006 2024-08-27,01:22:20.000,240,10976661,13285,0,1724721739,13039.41492314,56.514919080000254,53473.60098288001 2024-08-27,01:22:21.000,240,10976609,13005,0,1724721740,13039.428395759991,56.49377169000218,53473.66386696 2024-08-27,01:22:22.000,240,10976585,13325,0,1724721741,13039.401450519996,56.500820820001536,53473.55207304001 2024-08-27,01:22:23.000,240,10976585,12765,0,1724721742,13039.43513207,56.52196820999961,53473.55207304001 2024-08-27,01:22:24.000,240,10976619,13205,0,1724721743,13039.448604689991,56.52901733999897,53473.55207304001 2024-08-27,01:22:25.000,240,10976617,13045,0,1724721744,13039.462077309996,56.52901733999897,53473.49617608 2024-08-27,01:22:26.000,240,10976627,12925,0,1724721745,13039.428395759991,56.52196820999961,53473.55207304001 2024-08-27,01:22:27.000,240,10976605,13285,0,1724721746,13039.468813619991,56.53606646999833,53473.55207304001 2024-08-27,01:22:28.000,240,10976630,13285,0,1724721747,13039.462077309996,56.54311559999769,53473.50316320001 2024-08-27,01:22:29.000,240,10976631,13125,0,1724721748,13039.509231479991,56.5713121200024,53473.58002152001 2024-08-27,01:22:30.000,240,10976616,13205,0,1724721749,13039.47554993,56.57836125000176,53473.53111168001 2024-08-27,01:22:31.000,240,10976644,12965,0,1724721750,13039.536176720001,56.564262990003044,53473.5730344 2024-08-27,01:22:32.000,240,10976595,13325,0,1724721751,13039.522704099996,56.57836125000176,53473.607970000005 2024-08-27,01:22:33.000,240,10976591,13125,0,1724721752,13039.569858269992,56.62065602999792,53473.58002152001 2024-08-27,01:22:34.000,240,10976603,13085,0,1724721753,13039.556385650001,56.62065602999792,53473.59399576 2024-08-27,01:22:35.000,240,10976618,13205,0,1724721754,13039.556385650001,56.61360689999856,53473.5730344 2024-08-27,01:22:36.000,240,10976594,13405,0,1724721755,13039.549649339991,56.65590168000199,53473.56604728 2024-08-27,01:22:37.000,240,10976633,12925,0,1724721756,13039.536176720001,56.63475429000391,53473.5730344 2024-08-27,01:22:38.000,240,10976618,13405,0,1724721757,13039.563121959996,56.65590168000199,53473.60098288001 2024-08-27,01:22:39.000,240,10976614,12765,0,1724721758,13039.529440409991,56.64180342000327,53473.607970000005 2024-08-27,01:22:40.000,240,10976610,13005,0,1724721759,13039.522704099996,56.66999994000071,53473.58700864 2024-08-27,01:22:41.000,240,10976637,13285,0,1724721760,13039.515967790001,56.64180342000327,53473.5730344 2024-08-27,01:22:42.000,240,10976630,13125,0,1724721761,13039.47554993,56.64180342000327,53473.58700864 2024-08-27,01:22:43.000,240,10976599,13125,0,1724721762,13039.489022549991,56.66999994000071,53473.5730344 2024-08-27,01:22:44.000,240,10976644,12965,0,1724721763,13039.489022549991,56.64885255000263,53473.59399576 2024-08-27,01:22:45.000,240,10976599,13045,0,1724721764,13039.502495169996,56.64885255000263,53473.58002152001 2024-08-27,01:22:46.000,240,10976609,13205,0,1724721765,13039.489022549991,56.70524559000478,53473.64989272001 2024-08-27,01:22:47.000,240,10976611,13005,0,1724721766,13039.515967790001,56.677049070000066,53473.59399576 2024-08-27,01:22:48.000,240,10976629,13045,0,1724721767,13039.47554993,56.677049070000066,53473.56604728 2024-08-27,01:22:49.000,240,10976665,13125,0,1724721768,13039.455341,56.698196459998144,53473.58002152001 2024-08-27,01:22:50.000,240,10976600,13005,0,1724721769,13039.441868379996,56.66999994000071,53473.53111168001 2024-08-27,01:22:51.000,240,10976589,13125,0,1724721770,13039.489022549991,56.691147329998785,53473.52412456 2024-08-27,01:22:52.000,240,10976623,12965,0,1724721771,13039.489022549991,56.64180342000327,53473.61495712 2024-08-27,01:22:53.000,240,10976595,13125,0,1724721772,13039.455341,56.65590168000199,53473.5730344 2024-08-27,01:22:54.000,240,10976605,12925,0,1724721773,13039.43513207,56.65590168000199,53473.5730344 2024-08-27,01:22:55.000,240,10976634,13165,0,1724721774,13039.41492314,56.6065577699992,53473.5380988 2024-08-27,01:22:56.000,240,10976619,12925,0,1724721775,13039.35429635,56.59950863999984,53473.52412456 2024-08-27,01:22:57.000,240,10976631,13125,0,1724721776,13039.36776896999,56.59950863999984,53473.5730344 2024-08-27,01:22:58.000,240,10976655,13165,0,1724721777,13039.34756003999,56.58541038000112,53473.559060160005 2024-08-27,01:22:59.000,240,10976563,12845,0,1724721778,13039.33408742,56.5713121200024,53473.52412456 2024-08-27,01:23:00.000,240,10976665,13045,0,1724721779,13039.340823729995,56.53606646999833,53473.53111168001 2024-08-27,01:23:01.000,240,10976632,13205,0,1724721780,13039.361032659996,56.54311559999769,53473.559060160005 2024-08-27,01:23:02.000,240,10976600,13125,0,1724721781,13039.31387849,56.52196820999961,53473.510150320006 2024-08-27,01:23:03.000,240,10976614,12845,0,1724721782,13039.361032659996,56.52196820999961,53473.58002152001 2024-08-27,01:23:04.000,240,10976632,12925,0,1724721783,13039.35429635,56.564262990003044,53473.510150320006 2024-08-27,01:23:05.000,240,10976625,13085,0,1724721784,13039.381241589996,56.550164730004326,53473.53111168001 2024-08-27,01:23:06.000,240,10976590,13125,0,1724721785,13039.38797789999,56.52901733999897,53473.5380988 2024-08-27,01:23:07.000,240,10976606,12885,0,1724721786,13039.401450519996,56.52901733999897,53473.52412456 2024-08-27,01:23:08.000,240,10976624,13205,0,1724721787,13039.462077309996,56.550164730004326,53473.52412456 2024-08-27,01:23:09.000,240,10976595,13245,0,1724721788,13039.482286239996,56.5713121200024,53473.47521472 2024-08-27,01:23:10.000,240,10976654,13085,0,1724721789,13039.536176720001,56.557213860003685,53473.489188960004 2024-08-27,01:23:11.000,240,10976647,13365,0,1724721790,13039.583330889996,56.52196820999961,53473.46124048001 2024-08-27,01:23:12.000,240,10976630,13125,0,1724721791,13039.610276129992,56.57836125000176,53473.4682276 2024-08-27,01:23:13.000,240,10976615,13325,0,1724721792,13039.643957679997,56.6065577699992,53473.48220184001 2024-08-27,01:23:14.000,240,10976653,12925,0,1724721793,13039.637221370001,56.61360689999856,53473.51713744 2024-08-27,01:23:15.000,240,10976611,13245,0,1724721794,13039.697848160002,56.62770516000455,53473.49617608 2024-08-27,01:23:16.000,240,10976626,12965,0,1724721795,13039.704584469997,56.66295081000135,53473.45425336001 2024-08-27,01:23:17.000,240,10976608,13005,0,1724721796,13039.758474950002,56.66999994000071,53473.49617608 2024-08-27,01:23:18.000,240,10976611,13085,0,1724721797,13039.751738639992,56.66999994000071,53473.51713744 2024-08-27,01:23:19.000,240,10976652,13325,0,1724721798,13039.751738639992,56.684098199999426,53473.51713744 2024-08-27,01:23:20.000,240,10976636,13405,0,1724721799,13039.745002329997,56.71229472000414,53473.58700864 2024-08-27,01:23:21.000,240,10976636,13085,0,1724721800,13039.745002329997,56.70524559000478,53473.61495712 2024-08-27,01:23:22.000,240,10976579,13085,0,1724721801,13039.731529709992,56.71229472000414,53473.53111168001 2024-08-27,01:23:23.000,240,10976666,13125,0,1724721802,13039.751738639992,56.740491240001575,53473.52412456 2024-08-27,01:23:24.000,240,10976640,13125,0,1724721803,13039.738266020002,56.726392980002856,53473.5730344 2024-08-27,01:23:25.000,240,10976631,13005,0,1724721804,13039.697848160002,56.726392980002856,53473.52412456 2024-08-27,01:23:26.000,240,10976617,13125,0,1724721805,13039.677639230002,56.7193438500035,53473.56604728 2024-08-27,01:23:27.000,240,10976656,13165,0,1724721806,13039.643957679997,56.71229472000414,53473.53111168001 2024-08-27,01:23:28.000,240,10976681,13325,0,1724721807,13039.630485059992,56.71229472000414,53473.58002152001 2024-08-27,01:23:29.000,240,10976606,13125,0,1724721808,13039.590067199992,56.7193438500035,53473.58002152001 2024-08-27,01:23:30.000,240,10976586,13365,0,1724721809,13039.590067199992,56.70524559000478,53473.5730344 2024-08-27,01:23:31.000,240,10976632,12885,0,1724721810,13039.563121959996,56.684098199999426,53473.59399576 2024-08-27,01:23:32.000,240,10976627,13405,0,1724721811,13039.596803510001,56.70524559000478,53473.5380988 2024-08-27,01:23:33.000,240,10976645,12845,0,1724721812,13039.590067199992,56.684098199999426,53473.5380988 2024-08-27,01:23:34.000,240,10976660,13245,0,1724721813,13039.596803510001,56.684098199999426,53473.55207304001 2024-08-27,01:23:35.000,240,10976665,13125,0,1724721814,13039.603539819997,56.65590168000199,53473.58700864 2024-08-27,01:23:36.000,240,10976657,13205,0,1724721815,13039.569858269992,56.66295081000135,53473.5730344 2024-08-27,01:23:37.000,240,10976666,13285,0,1724721816,13039.549649339991,56.66999994000071,53473.5730344 2024-08-27,01:23:38.000,240,10976613,13365,0,1724721817,13039.556385650001,56.65590168000199,53473.559060160005 2024-08-27,01:23:39.000,240,10976641,13125,0,1724721818,13039.509231479991,56.63475429000391,53473.54508592 2024-08-27,01:23:40.000,240,10976661,13045,0,1724721819,13039.495758860001,56.6065577699992,53473.53111168001 2024-08-27,01:23:41.000,240,10976657,13205,0,1724721820,13039.489022549991,56.62770516000455,53473.54508592 2024-08-27,01:23:42.000,240,10976643,12765,0,1724721821,13039.428395759991,56.62065602999792,53473.559060160005 2024-08-27,01:23:43.000,240,10976657,12965,0,1724721822,13039.41492314,56.62065602999792,53473.54508592 2024-08-27,01:23:44.000,240,10976635,13205,0,1724721823,13039.41492314,56.61360689999856,53473.58002152001 2024-08-27,01:23:45.000,240,10976640,13205,0,1724721824,13039.40818682999,56.59245951000048,53473.52412456 2024-08-27,01:23:46.000,240,10976640,13245,0,1724721825,13039.39471421,56.61360689999856,53473.55207304001 2024-08-27,01:23:47.000,240,10976599,13165,0,1724721826,13039.41492314,56.6065577699992,53473.56604728 2024-08-27,01:23:48.000,240,10976605,13325,0,1724721827,13039.34756003999,56.62065602999792,53473.59399576 2024-08-27,01:23:49.000,240,10976662,12925,0,1724721828,13039.31387849,56.557213860003685,53473.559060160005 2024-08-27,01:23:50.000,240,10976678,12925,0,1724721829,13039.320614799995,56.564262990003044,53473.59399576 2024-08-27,01:23:51.000,240,10976625,13005,0,1724721830,13039.31387849,56.57836125000176,53473.56604728 2024-08-27,01:23:52.000,240,10976636,13005,0,1724721831,13039.300405869995,56.550164730004326,53473.58700864 2024-08-27,01:23:53.000,240,10976676,13365,0,1724721832,13039.320614799995,56.57836125000176,53473.56604728 2024-08-27,01:23:54.000,240,10976655,12965,0,1724721833,13039.29366956,56.557213860003685,53473.52412456 2024-08-27,01:23:55.000,240,10976616,13325,0,1724721834,13039.30714217999,56.53606646999833,53473.49617608 2024-08-27,01:23:56.000,240,10976623,13205,0,1724721835,13039.30714217999,56.52196820999961,53473.510150320006 2024-08-27,01:23:57.000,240,10976674,13285,0,1724721836,13039.320614799995,56.557213860003685,53473.51713744 2024-08-27,01:23:58.000,240,10976662,12965,0,1724721837,13039.35429635,56.54311559999769,53473.48220184001 2024-08-27,01:23:59.000,240,10976610,12925,0,1724721838,13039.361032659996,56.54311559999769,53473.46124048001 2024-08-27,01:24:00.000,240,10976650,13205,0,1724721839,13039.428395759991,56.557213860003685,53473.3983564 2024-08-27,01:24:01.000,240,10976602,13125,0,1724721840,13039.47554993,56.54311559999769,53473.45425336001 2024-08-27,01:24:02.000,240,10976619,13125,0,1724721841,13039.47554993,56.564262990003044,53473.44726624 2024-08-27,01:24:03.000,240,10976601,13245,0,1724721842,13039.542913029996,56.564262990003044,53473.41233064001 2024-08-27,01:24:04.000,240,10976620,13125,0,1724721843,13039.536176720001,56.52901733999897,53473.46124048001 2024-08-27,01:24:05.000,240,10976620,12925,0,1724721844,13039.583330889996,56.5713121200024,53473.44726624 2024-08-27,01:24:06.000,240,10976609,12685,0,1724721845,13039.576594580001,56.57836125000176,53473.47521472 2024-08-27,01:24:07.000,240,10976637,13125,0,1724721846,13039.684375539997,56.550164730004326,53473.55207304001 2024-08-27,01:24:08.000,240,10976600,13045,0,1724721847,13039.664166609997,56.57836125000176,53473.510150320006 2024-08-27,01:24:09.000,240,10976634,13005,0,1724721848,13039.711320779992,56.61360689999856,53473.52412456 2024-08-27,01:24:10.000,240,10976647,13085,0,1724721849,13039.677639230002,56.58541038000112,53473.5380988 2024-08-27,01:24:11.000,240,10976674,13085,0,1724721850,13039.670902919992,56.5713121200024,53473.54508592 2024-08-27,01:24:12.000,240,10976619,13285,0,1724721851,13039.691111849992,56.59245951000048,53473.58002152001 2024-08-27,01:24:13.000,240,10976625,13005,0,1724721852,13039.704584469997,56.59245951000048,53473.58002152001 2024-08-27,01:24:14.000,240,10976661,12965,0,1724721853,13039.697848160002,56.6065577699992,53473.60098288001 2024-08-27,01:24:15.000,240,10976611,12965,0,1724721854,13039.704584469997,56.6065577699992,53473.61495712 2024-08-27,01:24:16.000,240,10976635,13325,0,1724721855,13039.677639230002,56.6065577699992,53473.51713744 2024-08-27,01:24:17.000,240,10976636,13245,0,1724721856,13039.697848160002,56.62065602999792,53473.5380988 2024-08-27,01:24:18.000,240,10976631,12965,0,1724721857,13039.691111849992,56.65590168000199,53473.54508592 2024-08-27,01:24:19.000,240,10976590,13125,0,1724721858,13039.630485059992,56.65590168000199,53473.54508592 2024-08-27,01:24:20.000,240,10976620,13325,0,1724721859,13039.650693989992,56.64180342000327,53473.510150320006 2024-08-27,01:24:21.000,240,10976642,13205,0,1724721860,13039.643957679997,56.63475429000391,53473.50316320001 2024-08-27,01:24:22.000,240,10976687,12925,0,1724721861,13039.610276129992,56.684098199999426,53473.489188960004 2024-08-27,01:24:23.000,240,10976616,13085,0,1724721862,13039.630485059992,56.64885255000263,53473.510150320006 2024-08-27,01:24:24.000,240,10976637,13165,0,1724721863,13039.610276129992,56.64885255000263,53473.52412456 2024-08-27,01:24:25.000,240,10976643,13245,0,1724721864,13039.596803510001,56.684098199999426,53473.52412456 2024-08-27,01:24:26.000,240,10976597,13085,0,1724721865,13039.617012440001,56.66295081000135,53473.51713744 2024-08-27,01:24:27.000,240,10976654,13365,0,1724721866,13039.603539819997,56.66999994000071,53473.44726624 2024-08-27,01:24:28.000,240,10976636,13085,0,1724721867,13039.556385650001,56.677049070000066,53473.489188960004 2024-08-27,01:24:29.000,240,10976589,13125,0,1724721868,13039.536176720001,56.64180342000327,53473.440279120005 2024-08-27,01:24:30.000,240,10976661,13085,0,1724721869,13039.529440409991,56.64885255000263,53473.489188960004 2024-08-27,01:24:31.000,240,10976625,12965,0,1724721870,13039.515967790001,56.62770516000455,53473.40534352 2024-08-27,01:24:32.000,240,10976654,13085,0,1724721871,13039.468813619991,56.63475429000391,53473.440279120005 2024-08-27,01:24:33.000,240,10976586,13285,0,1724721872,13039.489022549991,56.66999994000071,53473.50316320001 2024-08-27,01:24:34.000,240,10976667,13165,0,1724721873,13039.448604689991,56.62065602999792,53473.47521472 2024-08-27,01:24:35.000,240,10976604,13245,0,1724721874,13039.43513207,56.59245951000048,53473.489188960004 2024-08-27,01:24:36.000,240,10976653,12965,0,1724721875,13039.38797789999,56.58541038000112,53473.42630488 2024-08-27,01:24:37.000,240,10976636,13205,0,1724721876,13039.37450528,56.59950863999984,53473.41233064001 2024-08-27,01:24:38.000,240,10976662,12925,0,1724721877,13039.35429635,56.58541038000112,53473.42630488 2024-08-27,01:24:39.000,240,10976622,13085,0,1724721878,13039.340823729995,56.5713121200024,53473.41931776 2024-08-27,01:24:40.000,240,10976655,13085,0,1724721879,13039.30714217999,56.5713121200024,53473.37040792 2024-08-27,01:24:41.000,240,10976617,13205,0,1724721880,13039.300405869995,56.5713121200024,53473.3983564 2024-08-27,01:24:42.000,240,10976662,13045,0,1724721881,13039.280196939995,56.557213860003685,53473.37040792 2024-08-27,01:24:43.000,240,10976661,12925,0,1724721882,13039.2532517,56.514919080000254,53473.35643368 2024-08-27,01:24:44.000,240,10976668,12805,0,1724721883,13039.239779079995,56.550164730004326,53473.30752384 2024-08-27,01:24:45.000,240,10976611,12925,0,1724721884,13039.20609752999,56.5713121200024,53473.29354960001 2024-08-27,01:24:46.000,240,10976580,13165,0,1724721885,13039.24651538999,56.58541038000112,53473.29354960001 2024-08-27,01:24:47.000,240,10976636,13085,0,1724721886,13039.24651538999,56.54311559999769,53473.258614 2024-08-27,01:24:48.000,240,10976634,12885,0,1724721887,13039.219570149995,56.557213860003685,53473.27957536 2024-08-27,01:24:49.000,240,10976607,13245,0,1724721888,13039.239779079995,56.550164730004326,53473.258614 2024-08-27,01:24:50.000,240,10976644,13005,0,1724721889,13039.239779079995,56.564262990003044,53473.31451096001 2024-08-27,01:24:51.000,240,10976634,12965,0,1724721890,13039.2532517,56.59245951000048,53473.26560112001 2024-08-27,01:24:52.000,240,10976621,13085,0,1724721891,13039.280196939995,56.59245951000048,53473.272588240005 2024-08-27,01:24:53.000,240,10976634,13245,0,1724721892,13039.26672431999,56.59950863999984,53473.30053672 2024-08-27,01:24:54.000,240,10976647,13085,0,1724721893,13039.280196939995,56.64180342000327,53473.30752384 2024-08-27,01:24:55.000,240,10976616,13085,0,1724721894,13039.29366956,56.64885255000263,53473.29354960001 2024-08-27,01:24:56.000,240,10976640,13125,0,1724721895,13039.29366956,56.64180342000327,53473.24463976001 2024-08-27,01:24:57.000,240,10976645,13045,0,1724721896,13039.31387849,56.63475429000391,53473.35643368 2024-08-27,01:24:58.000,240,10976629,12845,0,1724721897,13039.320614799995,56.684098199999426,53473.30752384 2024-08-27,01:24:59.000,240,10976618,13245,0,1724721898,13039.29366956,56.66295081000135,53473.30053672 2024-08-27,01:25:00.000,240,10976622,13085,0,1724721899,13039.30714217999,56.64180342000327,53473.29354960001 2024-08-27,01:25:01.000,240,10976616,13285,0,1724721900,13039.26672431999,56.66295081000135,53473.31451096001 2024-08-27,01:25:02.000,240,10976585,13285,0,1724721901,13039.280196939995,56.677049070000066,53473.30752384 2024-08-27,01:25:03.000,240,10976599,13005,0,1724721902,13039.29366956,56.698196459998144,53473.35643368 2024-08-27,01:25:04.000,240,10976621,13045,0,1724721903,13039.26672431999,56.677049070000066,53473.321498080004 2024-08-27,01:25:05.000,240,10976621,13045,0,1724721904,13039.26672431999,56.684098199999426,53473.33547232001 2024-08-27,01:25:06.000,240,10976635,13245,0,1724721905,13039.27346063,56.70524559000478,53473.37040792 2024-08-27,01:25:07.000,240,10976673,13125,0,1724721906,13039.280196939995,56.684098199999426,53473.342459440006 2024-08-27,01:25:08.000,240,10976594,13165,0,1724721907,13039.259988009995,56.66999994000071,53473.29354960001 2024-08-27,01:25:09.000,240,10976609,13045,0,1724721908,13039.280196939995,56.70524559000478,53473.31451096001 2024-08-27,01:25:10.000,240,10976600,12925,0,1724721909,13039.21283384,56.70524559000478,53473.27957536 2024-08-27,01:25:11.000,240,10976630,12925,0,1724721910,13039.24651538999,56.71229472000414,53473.27957536 2024-08-27,01:25:12.000,240,10976632,13125,0,1724721911,13039.239779079995,56.75458950000029,53473.25162688 2024-08-27,01:25:13.000,240,10976587,13085,0,1724721912,13039.24651538999,56.740491240001575,53473.31451096001 2024-08-27,01:25:14.000,240,10976653,13045,0,1724721913,13039.239779079995,56.75458950000029,53473.29354960001 2024-08-27,01:25:15.000,240,10976659,13085,0,1724721914,13039.259988009995,56.77573688999837,53473.37040792 2024-08-27,01:25:16.000,240,10976641,13205,0,1724721915,13039.27346063,56.8180316700018,53473.33547232001 2024-08-27,01:25:17.000,240,10976657,13245,0,1724721916,13039.219570149995,56.789835150004365,53473.321498080004 2024-08-27,01:25:18.000,240,10976614,12965,0,1724721917,13039.23304277,56.8180316700018,53473.29354960001 2024-08-27,01:25:19.000,240,10976613,13005,0,1724721918,13039.17241598,56.796884280003724,53473.30053672 2024-08-27,01:25:20.000,240,10976625,12765,0,1724721919,13039.19262491,56.76868775999901,53473.30053672 2024-08-27,01:25:21.000,240,10976625,13045,0,1724721920,13039.199361219995,56.8180316700018,53473.26560112001 2024-08-27,01:25:22.000,240,10976638,13085,0,1724721921,13039.179152289995,56.80393341000308,53473.272588240005 2024-08-27,01:25:23.000,240,10976650,12765,0,1724721922,13039.15220705,56.78278601999773,53473.30752384 2024-08-27,01:25:24.000,240,10976630,13005,0,1724721923,13039.14547073999,56.80393341000308,53473.272588240005 2024-08-27,01:25:25.000,240,10976635,12765,0,1724721924,13039.158943359995,56.8180316700018,53473.23765264 2024-08-27,01:25:26.000,240,10976640,13325,0,1724721925,13039.16567966999,56.796884280003724,53473.26560112001 2024-08-27,01:25:27.000,240,10976586,12885,0,1724721926,13039.12526180999,56.789835150004365,53473.24463976001 2024-08-27,01:25:28.000,240,10976636,13005,0,1724721927,13039.098316569994,56.78278601999773,53473.31451096001 2024-08-27,01:25:29.000,240,10976638,13005,0,1724721928,13039.09158026,56.77573688999837,53473.23066552 2024-08-27,01:25:30.000,240,10976603,13245,0,1724721929,13039.09158026,56.80393341000308,53473.25162688 2024-08-27,01:25:31.000,240,10976673,13125,0,1724721930,13039.08484394999,56.789835150004365,53473.28656248001 2024-08-27,01:25:32.000,240,10976610,13005,0,1724721931,13039.08484394999,56.789835150004365,53473.24463976001 2024-08-27,01:25:33.000,240,10976614,12925,0,1724721932,13039.11178919,56.82508080000116,53473.29354960001 2024-08-27,01:25:34.000,240,10976652,13285,0,1724721933,13039.11178919,56.78278601999773,53473.31451096001 2024-08-27,01:25:35.000,240,10976620,13085,0,1724721934,13039.08484394999,56.82508080000116,53473.35643368 2024-08-27,01:25:36.000,240,10976670,12925,0,1724721935,13039.118525499995,56.8180316700018,53473.33547232001 2024-08-27,01:25:37.000,240,10976605,13165,0,1724721936,13039.098316569994,56.81098254000244,53473.27957536 2024-08-27,01:25:38.000,240,10976589,13085,0,1724721937,13039.118525499995,56.83212993000052,53473.30752384 2024-08-27,01:25:39.000,240,10976614,13165,0,1724721938,13039.158943359995,56.86737558000459,53473.30752384 2024-08-27,01:25:40.000,240,10976612,12925,0,1724721939,13039.14547073999,56.86737558000459,53473.37040792 2024-08-27,01:25:41.000,240,10976640,12885,0,1724721940,13039.12526180999,56.88147384000331,53473.342459440006 2024-08-27,01:25:42.000,240,10976655,13125,0,1724721941,13039.15220705,56.860326449997956,53473.34944656 2024-08-27,01:25:43.000,240,10976625,12925,0,1724721942,13039.17241598,56.860326449997956,53473.28656248001 2024-08-27,01:25:44.000,240,10976609,12925,0,1724721943,13039.138734429995,56.8532773199986,53473.30752384 2024-08-27,01:25:45.000,240,10976647,13085,0,1724721944,13039.16567966999,56.8532773199986,53473.30752384 2024-08-27,01:25:46.000,240,10976631,12645,0,1724721945,13039.13199812,56.83212993000052,53473.29354960001 2024-08-27,01:25:47.000,240,10976621,13045,0,1724721946,13039.15220705,56.83212993000052,53473.321498080004 2024-08-27,01:25:48.000,240,10976612,13085,0,1724721947,13039.16567966999,56.83212993000052,53473.30752384 2024-08-27,01:25:49.000,240,10976623,12925,0,1724721948,13039.138734429995,56.84622818999924,53473.30053672 2024-08-27,01:25:50.000,240,10976605,13005,0,1724721949,13039.12526180999,56.84622818999924,53473.35643368 2024-08-27,01:25:51.000,240,10976612,13085,0,1724721950,13039.09158026,56.83917905999988,53473.31451096001 2024-08-27,01:25:52.000,240,10976631,13125,0,1724721951,13039.10505287999,56.80393341000308,53473.30752384 2024-08-27,01:25:53.000,240,10976622,12925,0,1724721952,13039.118525499995,56.8532773199986,53473.33547232001 2024-08-27,01:25:54.000,240,10976655,13165,0,1724721953,13039.09158026,56.82508080000116,53473.30752384 2024-08-27,01:25:55.000,240,10976663,13005,0,1724721954,13039.10505287999,56.78278601999773,53473.31451096001 2024-08-27,01:25:56.000,240,10976631,13085,0,1724721955,13039.12526180999,56.77573688999837,53473.36342080001 2024-08-27,01:25:57.000,240,10976649,13205,0,1724721956,13039.08484394999,56.747540370000934,53473.321498080004 2024-08-27,01:25:58.000,240,10976649,12885,0,1724721957,13039.10505287999,56.77573688999837,53473.31451096001 2024-08-27,01:25:59.000,240,10976609,13205,0,1724721958,13039.078107639994,56.733442110002215,53473.30752384 2024-08-27,01:26:00.000,240,10976612,13245,0,1724721959,13039.098316569994,56.684098199999426,53473.31451096001 2024-08-27,01:26:01.000,240,10976614,13205,0,1724721960,13039.078107639994,56.698196459998144,53473.30752384 2024-08-27,01:26:02.000,240,10976642,12925,0,1724721961,13039.10505287999,56.691147329998785,53473.30053672 2024-08-27,01:26:03.000,240,10976697,13285,0,1724721962,13039.098316569994,56.677049070000066,53473.29354960001 2024-08-27,01:26:04.000,240,10976618,13205,0,1724721963,13039.10505287999,56.65590168000199,53473.31451096001 2024-08-27,01:26:05.000,240,10976613,13085,0,1724721964,13039.13199812,56.65590168000199,53473.321498080004 2024-08-27,01:26:06.000,240,10976629,13205,0,1724721965,13039.158943359995,56.64885255000263,53473.31451096001 2024-08-27,01:26:07.000,240,10976615,13005,0,1724721966,13039.18588859999,56.64180342000327,53473.33547232001 2024-08-27,01:26:08.000,240,10976641,13085,0,1724721967,13039.18588859999,56.6065577699992,53473.25162688 2024-08-27,01:26:09.000,240,10976646,12965,0,1724721968,13039.219570149995,56.6065577699992,53473.29354960001 2024-08-27,01:26:10.000,240,10976586,13005,0,1724721969,13039.199361219995,56.58541038000112,53473.27957536 2024-08-27,01:26:11.000,240,10976653,12965,0,1724721970,13039.22630645999,56.564262990003044,53473.35643368 2024-08-27,01:26:12.000,240,10976642,13245,0,1724721971,13039.2532517,56.58541038000112,53473.33547232001 2024-08-27,01:26:13.000,240,10976666,13005,0,1724721972,13039.26672431999,56.58541038000112,53473.391369280005 2024-08-27,01:26:14.000,240,10976616,12885,0,1724721973,13039.280196939995,56.59245951000048,53473.40534352 2024-08-27,01:26:15.000,240,10976629,12965,0,1724721974,13039.239779079995,56.557213860003685,53473.391369280005 2024-08-27,01:26:16.000,240,10976651,13125,0,1724721975,13039.28693324999,56.550164730004326,53473.391369280005 2024-08-27,01:26:17.000,240,10976662,12925,0,1724721976,13039.28693324999,56.54311559999769,53473.342459440006 2024-08-27,01:26:18.000,240,10976617,13125,0,1724721977,13039.300405869995,56.557213860003685,53473.391369280005 2024-08-27,01:26:19.000,240,10976604,13125,0,1724721978,13039.33408742,56.550164730004326,53473.35643368 2024-08-27,01:26:20.000,240,10976638,13125,0,1724721979,13039.34756003999,56.550164730004326,53473.342459440006 2024-08-27,01:26:21.000,240,10976636,12925,0,1724721980,13039.340823729995,56.564262990003044,53473.36342080001 2024-08-27,01:26:22.000,240,10976623,13085,0,1724721981,13039.36776896999,56.557213860003685,53473.38438216001 2024-08-27,01:26:23.000,240,10976602,13205,0,1724721982,13039.401450519996,56.550164730004326,53473.391369280005 2024-08-27,01:26:24.000,240,10976626,13085,0,1724721983,13039.428395759991,56.557213860003685,53473.41931776 2024-08-27,01:26:25.000,240,10976601,13245,0,1724721984,13039.448604689991,56.53606646999833,53473.31451096001 2024-08-27,01:26:26.000,240,10976593,12765,0,1724721985,13039.468813619991,56.53606646999833,53473.37040792 2024-08-27,01:26:27.000,240,10976643,12805,0,1724721986,13039.47554993,56.5713121200024,53473.3983564 2024-08-27,01:26:28.000,240,10976600,13085,0,1724721987,13039.522704099996,56.557213860003685,53473.38438216001 2024-08-27,01:26:29.000,240,10976614,13285,0,1724721988,13039.536176720001,56.5713121200024,53473.35643368 2024-08-27,01:26:30.000,240,10976566,13045,0,1724721989,13039.563121959996,56.557213860003685,53473.342459440006 2024-08-27,01:26:31.000,240,10976622,13085,0,1724721990,13039.576594580001,56.550164730004326,53473.38438216001 2024-08-27,01:26:32.000,240,10976571,13285,0,1724721991,13039.623748749997,56.52901733999897,53473.342459440006 2024-08-27,01:26:33.000,240,10976599,13165,0,1724721992,13039.623748749997,56.52196820999961,53473.35643368 2024-08-27,01:26:34.000,240,10976619,12965,0,1724721993,13039.643957679997,56.507869950000895,53473.35643368 2024-08-27,01:26:35.000,240,10976619,13085,0,1724721994,13039.684375539997,56.54311559999769,53473.38438216001 2024-08-27,01:26:36.000,240,10976627,13285,0,1724721995,13039.664166609997,56.53606646999833,53473.42630488 2024-08-27,01:26:37.000,240,10976650,13045,0,1724721996,13039.657430300002,56.557213860003685,53473.4682276 2024-08-27,01:26:38.000,240,10976577,13125,0,1724721997,13039.670902919992,56.57836125000176,53473.41931776 2024-08-27,01:26:39.000,240,10976635,13205,0,1724721998,13039.711320779992,56.59245951000048,53473.43329200001 2024-08-27,01:26:40.000,240,10976633,13165,0,1724721999,13039.697848160002,56.58541038000112,53473.41233064001 2024-08-27,01:26:41.000,240,10976624,12925,0,1724722000,13039.684375539997,56.59950863999984,53473.42630488 2024-08-27,01:26:42.000,240,10976636,13285,0,1724722001,13039.677639230002,56.57836125000176,53473.41233064001 2024-08-27,01:26:43.000,240,10976584,13045,0,1724722002,13039.697848160002,56.59245951000048,53473.41233064001 2024-08-27,01:26:44.000,240,10976577,13005,0,1724722003,13039.677639230002,56.54311559999769,53473.440279120005 2024-08-27,01:26:45.000,240,10976605,13045,0,1724722004,13039.670902919992,56.57836125000176,53473.41233064001 2024-08-27,01:26:46.000,240,10976669,12925,0,1724722005,13039.711320779992,56.5713121200024,53473.37040792 2024-08-27,01:26:47.000,240,10976613,13085,0,1724722006,13039.738266020002,56.58541038000112,53473.46124048001 2024-08-27,01:26:48.000,240,10976658,13085,0,1724722007,13039.751738639992,56.57836125000176,53473.4682276 2024-08-27,01:26:49.000,240,10976648,12885,0,1724722008,13039.792156499992,56.59950863999984,53473.46124048001 2024-08-27,01:26:50.000,240,10976612,13045,0,1724722009,13039.805629119997,56.59950863999984,53473.58700864 2024-08-27,01:26:51.000,240,10976628,13245,0,1724722010,13039.825838049997,56.58541038000112,53473.559060160005 2024-08-27,01:26:52.000,240,10976648,13245,0,1724722011,13039.852783289993,56.564262990003044,53473.5730344 2024-08-27,01:26:53.000,240,10976608,13085,0,1724722012,13039.879728530002,56.58541038000112,53473.59399576 2024-08-27,01:26:54.000,240,10976601,12965,0,1724722013,13039.926882699998,56.564262990003044,53473.5730344 2024-08-27,01:26:55.000,240,10976646,13005,0,1724722014,13039.920146390003,56.557213860003685,53473.62194424001 2024-08-27,01:26:56.000,240,10976609,13005,0,1724722015,13039.967300559998,56.57836125000176,53473.59399576 2024-08-27,01:26:57.000,240,10976615,13085,0,1724722016,13039.980773179988,56.59245951000048,53473.58002152001 2024-08-27,01:26:58.000,240,10976643,13085,0,1724722017,13039.987509489998,56.64885255000263,53473.58700864 2024-08-27,01:26:59.000,240,10976611,12965,0,1724722018,13040.034663659993,56.65590168000199,53473.62893136001 2024-08-27,01:27:00.000,240,10976635,13085,0,1724722019,13040.048136279998,56.691147329998785,53473.6429056 2024-08-27,01:27:01.000,240,10976602,12885,0,1724722020,13040.102026759989,56.691147329998785,53473.62893136001 2024-08-27,01:27:02.000,240,10976621,13085,0,1724722021,13040.075081519994,56.70524559000478,53473.62893136001 2024-08-27,01:27:03.000,240,10976605,13005,0,1724722022,13040.088554139998,56.71229472000414,53473.66386696 2024-08-27,01:27:04.000,240,10976622,13085,0,1724722023,13040.128971999999,56.740491240001575,53473.677841200006 2024-08-27,01:27:05.000,240,10976629,13085,0,1724722024,13040.135708309994,56.726392980002856,53473.74771240001 2024-08-27,01:27:06.000,240,10976592,12885,0,1724722025,13040.149180929999,56.726392980002856,53473.66386696 2024-08-27,01:27:07.000,240,10976586,13365,0,1724722026,13040.20307140999,56.76163862999965,53473.70578968 2024-08-27,01:27:08.000,240,10976631,13445,0,1724722027,13040.155917239994,56.80393341000308,53473.726751040005 2024-08-27,01:27:09.000,240,10976619,13005,0,1724722028,13040.108763069999,56.789835150004365,53473.74072528 2024-08-27,01:27:10.000,240,10976606,13445,0,1724722029,13040.095290449994,56.8180316700018,53473.70578968 2024-08-27,01:27:11.000,240,10976614,13045,0,1724722030,13040.115499379994,56.82508080000116,53473.70578968 2024-08-27,01:27:12.000,240,10976603,13205,0,1724722031,13040.095290449994,56.83917905999988,53473.70578968 2024-08-27,01:27:13.000,240,10976596,13445,0,1724722032,13040.068345209998,56.8180316700018,53473.7127768 2024-08-27,01:27:14.000,240,10976638,13085,0,1724722033,13040.041399969989,56.82508080000116,53473.677841200006 2024-08-27,01:27:15.000,240,10976584,13005,0,1724722034,13040.000982109988,56.81098254000244,53473.782648 2024-08-27,01:27:16.000,240,10976629,13045,0,1724722035,13040.000982109988,56.82508080000116,53473.79662224001 2024-08-27,01:27:17.000,240,10976620,13085,0,1724722036,13039.980773179988,56.83917905999988,53473.782648 2024-08-27,01:27:18.000,240,10976600,13125,0,1724722037,13039.980773179988,56.83212993000052,53473.782648 2024-08-27,01:27:19.000,240,10976633,13085,0,1724722038,13039.940355319988,56.84622818999924,53473.75469952 2024-08-27,01:27:20.000,240,10976595,13085,0,1724722039,13039.899937460003,56.8532773199986,53473.76168664 2024-08-27,01:27:21.000,240,10976606,13085,0,1724722040,13039.839310670002,56.83212993000052,53473.76168664 2024-08-27,01:27:22.000,240,10976633,12765,0,1724722041,13039.805629119997,56.796884280003724,53473.76168664 2024-08-27,01:27:23.000,240,10976593,13285,0,1724722042,13039.805629119997,56.78278601999773,53473.74072528 2024-08-27,01:27:24.000,240,10976645,13125,0,1724722043,13039.758474950002,56.82508080000116,53473.68482832 2024-08-27,01:27:25.000,240,10976625,12965,0,1724722044,13039.718057090002,56.796884280003724,53473.775660880005 2024-08-27,01:27:26.000,240,10976585,13005,0,1724722045,13039.684375539997,56.78278601999773,53473.7127768 2024-08-27,01:27:27.000,240,10976592,13085,0,1724722046,13039.704584469997,56.77573688999837,53473.74771240001 2024-08-27,01:27:28.000,240,10976625,12885,0,1724722047,13039.691111849992,56.747540370000934,53473.7127768 2024-08-27,01:27:29.000,240,10976575,12925,0,1724722048,13039.704584469997,56.726392980002856,53473.74072528 2024-08-27,01:27:30.000,240,10976587,13525,0,1724722049,13039.670902919992,56.691147329998785,53473.726751040005 2024-08-27,01:27:31.000,240,10976609,13285,0,1724722050,13039.664166609997,56.7193438500035,53473.775660880005 2024-08-27,01:27:32.000,240,10976636,13205,0,1724722051,13039.677639230002,56.698196459998144,53473.75469952 2024-08-27,01:27:33.000,240,10976586,12925,0,1724722052,13039.691111849992,56.66295081000135,53473.782648 2024-08-27,01:27:34.000,240,10976638,13005,0,1724722053,13039.704584469997,56.66999994000071,53473.81758360001 2024-08-27,01:27:35.000,240,10976635,12965,0,1724722054,13039.711320779992,56.62770516000455,53473.81059648 2024-08-27,01:27:36.000,240,10976617,13005,0,1724722055,13039.677639230002,56.64180342000327,53473.76867376001 2024-08-27,01:27:37.000,240,10976630,13085,0,1724722056,13039.724793399997,56.62065602999792,53473.74072528 2024-08-27,01:27:38.000,240,10976602,13245,0,1724722057,13039.704584469997,56.62770516000455,53473.782648 2024-08-27,01:27:39.000,240,10976631,12885,0,1724722058,13039.738266020002,56.57836125000176,53473.74771240001 2024-08-27,01:27:40.000,240,10976614,13045,0,1724722059,13039.778683880002,56.58541038000112,53473.75469952 2024-08-27,01:27:41.000,240,10976644,12805,0,1724722060,13039.785420189997,56.5713121200024,53473.782648 2024-08-27,01:27:42.000,240,10976623,13005,0,1724722061,13039.805629119997,56.54311559999769,53473.78963512001 2024-08-27,01:27:43.000,240,10976587,13205,0,1724722062,13039.819101740002,56.5713121200024,53473.80360936 2024-08-27,01:27:44.000,240,10976589,13005,0,1724722063,13039.819101740002,56.550164730004326,53473.73373816 2024-08-27,01:27:45.000,240,10976621,12925,0,1724722064,13039.825838049997,56.507869950000895,53473.79662224001 2024-08-27,01:27:46.000,240,10976656,12925,0,1724722065,13039.839310670002,56.52196820999961,53473.79662224001 2024-08-27,01:27:47.000,240,10976650,12965,0,1724722066,13039.852783289993,56.514919080000254,53473.782648 2024-08-27,01:27:48.000,240,10976629,13125,0,1724722067,13039.866255909998,56.52901733999897,53473.74771240001 2024-08-27,01:27:49.000,240,10976588,12925,0,1724722068,13039.886464839998,56.49377169000218,53473.76867376001 2024-08-27,01:27:50.000,240,10976651,12845,0,1724722069,13039.893201149993,56.52196820999961,53473.775660880005 2024-08-27,01:27:51.000,240,10976606,13085,0,1724722070,13039.920146390003,56.458526039998105,53473.76168664 2024-08-27,01:27:52.000,240,10976648,13125,0,1724722071,13039.974036869993,56.46557517000474,53473.75469952 2024-08-27,01:27:53.000,240,10976614,13245,0,1724722072,13039.940355319988,56.458526039998105,53473.75469952 2024-08-27,01:27:54.000,240,10976611,13045,0,1724722073,13039.947091629998,56.47967343000346,53473.81758360001 2024-08-27,01:27:55.000,240,10976648,13205,0,1724722074,13039.926882699998,56.44442777999939,53473.76867376001 2024-08-27,01:27:56.000,240,10976602,13165,0,1724722075,13039.960564249988,56.458526039998105,53473.775660880005 2024-08-27,01:27:57.000,240,10976638,13165,0,1724722076,13039.960564249988,56.47967343000346,53473.81758360001 2024-08-27,01:27:58.000,240,10976585,13165,0,1724722077,13039.913410079993,56.44442777999939,53473.79662224001 2024-08-27,01:27:59.000,240,10976624,13165,0,1724722078,13039.980773179988,56.4726243000041,53473.824570720004 2024-08-27,01:28:00.000,240,10976556,13205,0,1724722079,13039.967300559998,56.451476909998746,53473.775660880005 2024-08-27,01:28:01.000,240,10976604,12965,0,1724722080,13039.974036869993,56.458526039998105,53473.76867376001 2024-08-27,01:28:02.000,240,10976616,12925,0,1724722081,13039.974036869993,56.46557517000474,53473.7127768 2024-08-27,01:28:03.000,240,10976624,13245,0,1724722082,13039.940355319988,56.4726243000041,53473.74072528 2024-08-27,01:28:04.000,240,10976600,13205,0,1724722083,13039.980773179988,56.49377169000218,53473.73373816 2024-08-27,01:28:05.000,240,10976615,13285,0,1724722084,13039.960564249988,56.451476909998746,53473.78963512001 2024-08-27,01:28:06.000,240,10976639,13045,0,1724722085,13039.967300559998,56.47967343000346,53473.74771240001 2024-08-27,01:28:07.000,240,10976642,13125,0,1724722086,13039.960564249988,56.49377169000218,53473.74771240001 2024-08-27,01:28:08.000,240,10976642,13125,0,1724722087,13039.960564249988,56.46557517000474,53473.782648 2024-08-27,01:28:09.000,240,10976654,13085,0,1724722088,13039.953827939993,56.4726243000041,53473.726751040005 2024-08-27,01:28:10.000,240,10976654,12965,0,1724722089,13039.947091629998,56.47967343000346,53473.75469952 2024-08-27,01:28:11.000,240,10976671,13365,0,1724722090,13039.926882699998,56.49377169000218,53473.78963512001 2024-08-27,01:28:12.000,240,10976632,13005,0,1724722091,13039.920146390003,56.4726243000041,53473.726751040005 2024-08-27,01:28:13.000,240,10976623,13165,0,1724722092,13039.906673769998,56.49377169000218,53473.74771240001 2024-08-27,01:28:14.000,240,10976641,13085,0,1724722093,13039.893201149993,56.52901733999897,53473.76867376001 2024-08-27,01:28:15.000,240,10976637,13165,0,1724722094,13039.893201149993,56.550164730004326,53473.70578968 2024-08-27,01:28:16.000,240,10976621,13125,0,1724722095,13039.899937460003,56.550164730004326,53473.782648 2024-08-27,01:28:17.000,240,10976617,13365,0,1724722096,13039.899937460003,56.550164730004326,53473.76168664 2024-08-27,01:28:18.000,240,10976608,12965,0,1724722097,13039.866255909998,56.550164730004326,53473.75469952 2024-08-27,01:28:19.000,240,10976649,12965,0,1724722098,13039.872992219993,56.53606646999833,53473.70578968 2024-08-27,01:28:20.000,240,10976592,12765,0,1724722099,13039.906673769998,56.53606646999833,53473.775660880005 2024-08-27,01:28:21.000,240,10976651,12885,0,1724722100,13039.913410079993,56.59950863999984,53473.782648 2024-08-27,01:28:22.000,240,10976640,13005,0,1724722101,13039.886464839998,56.57836125000176,53473.74072528 2024-08-27,01:28:23.000,240,10976648,13525,0,1724722102,13039.920146390003,56.557213860003685,53473.75469952 2024-08-27,01:28:24.000,240,10976621,13285,0,1724722103,13039.913410079993,56.5713121200024,53473.74072528 2024-08-27,01:28:25.000,240,10976659,13125,0,1724722104,13039.872992219993,56.557213860003685,53473.70578968 2024-08-27,01:28:26.000,240,10976634,13165,0,1724722105,13039.893201149993,56.5713121200024,53473.69181544 2024-08-27,01:28:27.000,240,10976604,13125,0,1724722106,13039.893201149993,56.58541038000112,53473.7127768 2024-08-27,01:28:28.000,240,10976607,13365,0,1724722107,13039.913410079993,56.61360689999856,53473.73373816 2024-08-27,01:28:29.000,240,10976653,13285,0,1724722108,13039.872992219993,56.59950863999984,53473.67085408001 2024-08-27,01:28:30.000,240,10976617,13285,0,1724722109,13039.825838049997,56.62065602999792,53473.69181544 2024-08-27,01:28:31.000,240,10976622,12965,0,1724722110,13039.846046979997,56.61360689999856,53473.71976392001 2024-08-27,01:28:32.000,240,10976664,13205,0,1724722111,13039.859519600002,56.63475429000391,53473.76867376001 2024-08-27,01:28:33.000,240,10976626,13125,0,1724722112,13039.852783289993,56.64180342000327,53473.74771240001 2024-08-27,01:28:34.000,240,10976611,13285,0,1724722113,13039.812365429992,56.65590168000199,53473.79662224001 2024-08-27,01:28:35.000,240,10976664,12805,0,1724722114,13039.812365429992,56.66999994000071,53473.74771240001 2024-08-27,01:28:36.000,240,10976638,12965,0,1724722115,13039.738266020002,56.684098199999426,53473.73373816 2024-08-27,01:28:37.000,240,10976633,12965,0,1724722116,13039.724793399997,56.70524559000478,53473.74072528 2024-08-27,01:28:38.000,240,10976602,12965,0,1724722117,13039.691111849992,56.70524559000478,53473.73373816 2024-08-27,01:28:39.000,240,10976657,13125,0,1724722118,13039.664166609997,56.677049070000066,53473.74771240001 2024-08-27,01:28:40.000,240,10976652,12925,0,1724722119,13039.664166609997,56.66999994000071,53473.76168664 2024-08-27,01:28:41.000,240,10976651,13085,0,1724722120,13039.610276129992,56.691147329998785,53473.76867376001 2024-08-27,01:28:42.000,240,10976613,13325,0,1724722121,13039.563121959996,56.71229472000414,53473.775660880005 2024-08-27,01:28:43.000,240,10976598,13085,0,1724722122,13039.536176720001,56.70524559000478,53473.74771240001 2024-08-27,01:28:44.000,240,10976671,12965,0,1724722123,13039.515967790001,56.677049070000066,53473.74771240001 2024-08-27,01:28:45.000,240,10976594,12925,0,1724722124,13039.489022549991,56.65590168000199,53473.775660880005 2024-08-27,01:28:46.000,240,10976620,13365,0,1724722125,13039.462077309996,56.677049070000066,53473.74072528 2024-08-27,01:28:47.000,240,10976580,12845,0,1724722126,13039.428395759991,56.684098199999426,53473.775660880005 2024-08-27,01:28:48.000,240,10976608,12925,0,1724722127,13039.36776896999,56.677049070000066,53473.775660880005 2024-08-27,01:28:49.000,240,10976632,13125,0,1724722128,13039.39471421,56.66295081000135,53473.73373816 2024-08-27,01:28:50.000,240,10976623,13005,0,1724722129,13039.35429635,56.64885255000263,53473.782648 2024-08-27,01:28:51.000,240,10976629,13085,0,1724722130,13039.340823729995,56.66295081000135,53473.74771240001 2024-08-27,01:28:52.000,240,10976590,13165,0,1724722131,13039.33408742,56.65590168000199,53473.75469952 2024-08-27,01:28:53.000,240,10976677,13085,0,1724722132,13039.320614799995,56.62770516000455,53473.75469952 2024-08-27,01:28:54.000,240,10976615,13005,0,1724722133,13039.300405869995,56.63475429000391,53473.71976392001 2024-08-27,01:28:55.000,240,10976633,13165,0,1724722134,13039.300405869995,56.6065577699992,53473.79662224001 2024-08-27,01:28:56.000,240,10976671,13005,0,1724722135,13039.320614799995,56.63475429000391,53473.74771240001 2024-08-27,01:28:57.000,240,10976626,12965,0,1724722136,13039.29366956,56.62770516000455,53473.76867376001 2024-08-27,01:28:58.000,240,10976598,13085,0,1724722137,13039.29366956,56.6065577699992,53473.79662224001 2024-08-27,01:28:59.000,240,10976641,12885,0,1724722138,13039.33408742,56.62065602999792,53473.76867376001 2024-08-27,01:29:00.000,240,10976654,13165,0,1724722139,13039.32735110999,56.59245951000048,53473.726751040005 2024-08-27,01:29:01.000,240,10976629,13005,0,1724722140,13039.32735110999,56.62770516000455,53473.73373816 2024-08-27,01:29:02.000,240,10976635,12965,0,1724722141,13039.320614799995,56.6065577699992,53473.69880256001 2024-08-27,01:29:03.000,240,10976625,13205,0,1724722142,13039.35429635,56.66295081000135,53473.66386696 2024-08-27,01:29:04.000,240,10976594,13045,0,1724722143,13039.37450528,56.63475429000391,53473.7127768 2024-08-27,01:29:05.000,240,10976623,13085,0,1724722144,13039.38797789999,56.61360689999856,53473.7127768 2024-08-27,01:29:06.000,240,10976654,13285,0,1724722145,13039.381241589996,56.59950863999984,53473.7127768 2024-08-27,01:29:07.000,240,10976624,12965,0,1724722146,13039.39471421,56.63475429000391,53473.67085408001 2024-08-27,01:29:08.000,240,10976660,13245,0,1724722147,13039.34756003999,56.6065577699992,53473.68482832 2024-08-27,01:29:09.000,240,10976659,12765,0,1724722148,13039.381241589996,56.63475429000391,53473.607970000005 2024-08-27,01:29:10.000,240,10976667,12845,0,1724722149,13039.37450528,56.64885255000263,53473.62893136001 2024-08-27,01:29:11.000,240,10976657,12805,0,1724722150,13039.38797789999,56.66295081000135,53473.66386696 2024-08-27,01:29:12.000,240,10976626,13245,0,1724722151,13039.39471421,56.66295081000135,53473.656879840004 2024-08-27,01:29:13.000,240,10976681,13005,0,1724722152,13039.39471421,56.65590168000199,53473.6429056 2024-08-27,01:29:14.000,240,10976621,13085,0,1724722153,13039.38797789999,56.677049070000066,53473.64989272001 2024-08-27,01:29:15.000,240,10976645,13285,0,1724722154,13039.38797789999,56.698196459998144,53473.69880256001 2024-08-27,01:29:16.000,240,10976632,12925,0,1724722155,13039.39471421,56.691147329998785,53473.677841200006 2024-08-27,01:29:17.000,240,10976601,13005,0,1724722156,13039.36776896999,56.684098199999426,53473.63591848 2024-08-27,01:29:18.000,240,10976631,13005,0,1724722157,13039.32735110999,56.7193438500035,53473.64989272001 2024-08-27,01:29:19.000,240,10976621,13085,0,1724722158,13039.33408742,56.7193438500035,53473.63591848 2024-08-27,01:29:20.000,240,10976616,12805,0,1724722159,13039.34756003999,56.71229472000414,53473.61495712 2024-08-27,01:29:21.000,240,10976645,13125,0,1724722160,13039.31387849,56.740491240001575,53473.63591848 2024-08-27,01:29:22.000,240,10976641,13085,0,1724722161,13039.27346063,56.726392980002856,53473.62194424001 2024-08-27,01:29:23.000,240,10976639,13085,0,1724722162,13039.280196939995,56.747540370000934,53473.64989272001 2024-08-27,01:29:24.000,240,10976675,13085,0,1724722163,13039.26672431999,56.740491240001575,53473.62194424001 2024-08-27,01:29:25.000,240,10976642,13245,0,1724722164,13039.26672431999,56.70524559000478,53473.60098288001 2024-08-27,01:29:26.000,240,10976626,13005,0,1724722165,13039.18588859999,56.70524559000478,53473.58700864 2024-08-27,01:29:27.000,240,10976645,13085,0,1724722166,13039.22630645999,56.71229472000414,53473.60098288001 2024-08-27,01:29:28.000,240,10976647,12885,0,1724722167,13039.18588859999,56.747540370000934,53473.63591848 2024-08-27,01:29:29.000,240,10976609,13245,0,1724722168,13039.17241598,56.7193438500035,53473.58002152001 2024-08-27,01:29:30.000,240,10976611,12965,0,1724722169,13039.12526180999,56.7193438500035,53473.5730344 2024-08-27,01:29:31.000,240,10976644,13045,0,1724722170,13039.11178919,56.726392980002856,53473.56604728 2024-08-27,01:29:32.000,240,10976670,12965,0,1724722171,13039.08484394999,56.677049070000066,53473.5380988 2024-08-27,01:29:33.000,240,10976609,12885,0,1724722172,13039.07137133,56.677049070000066,53473.52412456 2024-08-27,01:29:34.000,240,10976645,13405,0,1724722173,13039.057898709994,56.65590168000199,53473.54508592 2024-08-27,01:29:35.000,240,10976653,13205,0,1724722174,13039.017480849994,56.64180342000327,53473.4682276 2024-08-27,01:29:36.000,240,10976647,12965,0,1724722175,13038.997271919994,56.65590168000199,53473.50316320001 2024-08-27,01:29:37.000,240,10976674,12965,0,1724722176,13038.943381439989,56.62065602999792,53473.55207304001 2024-08-27,01:29:38.000,240,10976645,13285,0,1724722177,13038.923172509989,56.59245951000048,53473.46124048001 2024-08-27,01:29:39.000,240,10976645,12925,0,1724722178,13038.950117749999,56.6065577699992,53473.510150320006 2024-08-27,01:29:40.000,240,10976666,13605,0,1724722179,13038.943381439989,56.6065577699992,53473.54508592 2024-08-27,01:29:41.000,240,10976642,12845,0,1724722180,13038.950117749999,56.6065577699992,53473.440279120005 2024-08-27,01:29:42.000,240,10976628,13285,0,1724722181,13039.00400822999,56.59950863999984,53473.51713744 2024-08-27,01:29:43.000,240,10976679,12965,0,1724722182,13038.990535609999,56.62065602999792,53473.4682276 2024-08-27,01:29:44.000,240,10976634,13365,0,1724722183,13039.04442608999,56.59950863999984,53473.53111168001 2024-08-27,01:29:45.000,240,10976621,12845,0,1724722184,13039.04442608999,56.58541038000112,53473.559060160005 2024-08-27,01:29:46.000,240,10976676,13285,0,1724722185,13039.057898709994,56.6065577699992,53473.48220184001 2024-08-27,01:29:47.000,240,10976657,13245,0,1724722186,13039.11178919,56.59950863999984,53473.48220184001 2024-08-27,01:29:48.000,240,10976662,13485,0,1724722187,13039.118525499995,56.59950863999984,53473.47521472 2024-08-27,01:29:49.000,240,10976654,12965,0,1724722188,13039.15220705,56.59950863999984,53473.510150320006 2024-08-27,01:29:50.000,240,10976653,12925,0,1724722189,13039.16567966999,56.63475429000391,53473.52412456 2024-08-27,01:29:51.000,240,10976640,13005,0,1724722190,13039.21283384,56.61360689999856,53473.48220184001 2024-08-27,01:29:52.000,240,10976687,13205,0,1724722191,13039.22630645999,56.62065602999792,53473.5380988 2024-08-27,01:29:53.000,240,10976699,12885,0,1724722192,13039.2532517,56.64180342000327,53473.51713744 2024-08-27,01:29:54.000,240,10976661,13205,0,1724722193,13039.28693324999,56.62770516000455,53473.52412456 2024-08-27,01:29:55.000,240,10976644,13205,0,1724722194,13039.29366956,56.57836125000176,53473.5730344 2024-08-27,01:29:56.000,240,10976656,12805,0,1724722195,13039.30714217999,56.59950863999984,53473.55207304001 2024-08-27,01:29:57.000,240,10976663,13165,0,1724722196,13039.32735110999,56.58541038000112,53473.5380988 2024-08-27,01:29:58.000,240,10976688,13125,0,1724722197,13039.361032659996,56.564262990003044,53473.55207304001 2024-08-27,01:29:59.000,240,10976657,12605,0,1724722198,13039.38797789999,56.58541038000112,53473.62893136001 2024-08-27,01:30:00.000,240,10976646,13045,0,1724722199,13039.401450519996,56.59245951000048,53473.60098288001 2024-08-27,01:30:01.000,240,10976683,12925,0,1724722200,13039.38797789999,56.54311559999769,53473.58002152001 2024-08-27,01:30:02.000,240,10976635,12885,0,1724722201,13039.401450519996,56.52901733999897,53473.52412456 2024-08-27,01:30:03.000,240,10976679,13125,0,1724722202,13039.462077309996,56.507869950000895,53473.58002152001 2024-08-27,01:30:04.000,240,10976634,13125,0,1724722203,13039.47554993,56.500820820001536,53473.67085408001 2024-08-27,01:30:05.000,240,10976654,12965,0,1724722204,13039.522704099996,56.500820820001536,53473.60098288001 2024-08-27,01:30:06.000,240,10976668,13005,0,1724722205,13039.556385650001,56.47967343000346,53473.58700864 2024-08-27,01:30:07.000,240,10976645,13085,0,1724722206,13039.590067199992,56.44442777999939,53473.58700864 2024-08-27,01:30:08.000,240,10976700,12965,0,1724722207,13039.610276129992,56.44442777999939,53473.607970000005 2024-08-27,01:30:09.000,240,10976659,13285,0,1724722208,13039.637221370001,56.43737865000003,53473.5730344 2024-08-27,01:30:10.000,240,10976667,13045,0,1724722209,13039.670902919992,56.451476909998746,53473.62194424001 2024-08-27,01:30:11.000,240,10976659,13125,0,1724722210,13039.697848160002,56.43032952000067,53473.62893136001 2024-08-27,01:30:12.000,240,10976658,12765,0,1724722211,13039.758474950002,56.451476909998746,53473.61495712 2024-08-27,01:30:13.000,240,10976645,12885,0,1724722212,13039.771947569992,56.451476909998746,53473.62893136001 2024-08-27,01:30:14.000,240,10976639,13165,0,1724722213,13039.819101740002,56.4726243000041,53473.62893136001 2024-08-27,01:30:15.000,240,10976637,13125,0,1724722214,13039.852783289993,56.48672256000282,53473.62194424001 2024-08-27,01:30:16.000,240,10976648,13005,0,1724722215,13039.886464839998,56.500820820001536,53473.677841200006 2024-08-27,01:30:17.000,240,10976660,12805,0,1724722216,13039.920146390003,56.507869950000895,53473.656879840004 2024-08-27,01:30:18.000,240,10976653,13125,0,1724722217,13039.940355319988,56.507869950000895,53473.62893136001 2024-08-27,01:30:19.000,240,10976633,12845,0,1724722218,13039.974036869993,56.550164730004326,53473.726751040005 2024-08-27,01:30:20.000,240,10976624,12925,0,1724722219,13039.953827939993,56.54311559999769,53473.69181544 2024-08-27,01:30:21.000,240,10976643,13285,0,1724722220,13039.947091629998,56.557213860003685,53473.68482832 2024-08-27,01:30:22.000,240,10976634,12925,0,1724722221,13039.987509489998,56.564262990003044,53473.74072528 2024-08-27,01:30:23.000,240,10976656,12925,0,1724722222,13039.967300559998,56.59245951000048,53473.73373816 2024-08-27,01:30:24.000,240,10976645,13045,0,1724722223,13039.960564249988,56.62065602999792,53473.70578968 2024-08-27,01:30:25.000,240,10976670,13245,0,1724722224,13039.933619009993,56.64180342000327,53473.7127768 2024-08-27,01:30:26.000,240,10976667,13045,0,1724722225,13039.960564249988,56.66295081000135,53473.74072528 2024-08-27,01:30:27.000,240,10976641,13005,0,1724722226,13039.926882699998,56.677049070000066,53473.71976392001 2024-08-27,01:30:28.000,240,10976602,13085,0,1724722227,13039.906673769998,56.677049070000066,53473.71976392001 2024-08-27,01:30:29.000,240,10976666,13045,0,1724722228,13039.886464839998,56.691147329998785,53473.76168664 2024-08-27,01:30:30.000,240,10976624,13005,0,1724722229,13039.852783289993,56.7193438500035,53473.79662224001 2024-08-27,01:30:31.000,240,10976676,13085,0,1724722230,13039.785420189997,56.733442110002215,53473.75469952 2024-08-27,01:30:32.000,240,10976603,12765,0,1724722231,13039.792156499992,56.71229472000414,53473.775660880005 2024-08-27,01:30:33.000,240,10976665,12885,0,1724722232,13039.711320779992,56.740491240001575,53473.75469952 2024-08-27,01:30:34.000,240,10976665,13285,0,1724722233,13039.677639230002,56.726392980002856,53473.79662224001 2024-08-27,01:30:35.000,240,10976618,13245,0,1724722234,13039.610276129992,56.698196459998144,53473.76867376001 2024-08-27,01:30:36.000,240,10976611,12885,0,1724722235,13039.569858269992,56.733442110002215,53473.726751040005 2024-08-27,01:30:37.000,240,10976632,13245,0,1724722236,13039.515967790001,56.740491240001575,53473.75469952 2024-08-27,01:30:38.000,240,10976652,12925,0,1724722237,13039.448604689991,56.740491240001575,53473.74072528 2024-08-27,01:30:39.000,240,10976613,12925,0,1724722238,13039.39471421,56.740491240001575,53473.71976392001 2024-08-27,01:30:40.000,240,10976671,13245,0,1724722239,13039.37450528,56.747540370000934,53473.726751040005 2024-08-27,01:30:41.000,240,10976648,13125,0,1724722240,13039.320614799995,56.747540370000934,53473.71976392001 2024-08-27,01:30:42.000,240,10976632,12925,0,1724722241,13039.320614799995,56.75458950000029,53473.66386696 2024-08-27,01:30:43.000,240,10976672,13165,0,1724722242,13039.26672431999,56.747540370000934,53473.70578968 2024-08-27,01:30:44.000,240,10976650,12885,0,1724722243,13039.259988009995,56.76868775999901,53473.656879840004 2024-08-27,01:30:45.000,240,10976649,12925,0,1724722244,13039.239779079995,56.733442110002215,53473.61495712 2024-08-27,01:30:46.000,240,10976647,13125,0,1724722245,13039.19262491,56.740491240001575,53473.67085408001 2024-08-27,01:30:47.000,240,10976653,12925,0,1724722246,13039.17241598,56.76163862999965,53473.656879840004 2024-08-27,01:30:48.000,240,10976612,12965,0,1724722247,13039.17241598,56.76163862999965,53473.63591848 2024-08-27,01:30:49.000,240,10976655,12925,0,1724722248,13039.18588859999,56.733442110002215,53473.62893136001 2024-08-27,01:30:50.000,240,10976654,12805,0,1724722249,13039.18588859999,56.71229472000414,53473.62194424001 2024-08-27,01:30:51.000,240,10976650,12725,0,1724722250,13039.17241598,56.726392980002856,53473.59399576 2024-08-27,01:30:52.000,240,10976640,13045,0,1724722251,13039.20609752999,56.726392980002856,53473.62194424001 2024-08-27,01:30:53.000,240,10976671,12805,0,1724722252,13039.16567966999,56.71229472000414,53473.61495712 2024-08-27,01:30:54.000,240,10976641,13045,0,1724722253,13039.17241598,56.7193438500035,53473.61495712 2024-08-27,01:30:55.000,240,10976630,13165,0,1724722254,13039.199361219995,56.70524559000478,53473.607970000005 2024-08-27,01:30:56.000,240,10976653,12885,0,1724722255,13039.179152289995,56.7193438500035,53473.61495712 2024-08-27,01:30:57.000,240,10976661,13125,0,1724722256,13039.158943359995,56.726392980002856,53473.58700864 2024-08-27,01:30:58.000,240,10976654,13005,0,1724722257,13039.16567966999,56.733442110002215,53473.54508592 2024-08-27,01:30:59.000,240,10976622,13125,0,1724722258,13039.158943359995,56.698196459998144,53473.510150320006 2024-08-27,01:31:00.000,240,10976617,13125,0,1724722259,13039.118525499995,56.726392980002856,53473.52412456 2024-08-27,01:31:01.000,240,10976656,12845,0,1724722260,13039.199361219995,56.747540370000934,53473.49617608 2024-08-27,01:31:02.000,240,10976681,12845,0,1724722261,13039.15220705,56.75458950000029,53473.47521472 2024-08-27,01:31:03.000,240,10976646,12925,0,1724722262,13039.20609752999,56.75458950000029,53473.44726624 2024-08-27,01:31:04.000,240,10976656,12925,0,1724722263,13039.23304277,56.78278601999773,53473.440279120005 2024-08-27,01:31:05.000,240,10976619,12885,0,1724722264,13039.219570149995,56.789835150004365,53473.41233064001 2024-08-27,01:31:06.000,240,10976616,13205,0,1724722265,13039.28693324999,56.80393341000308,53473.43329200001 2024-08-27,01:31:07.000,240,10976620,13045,0,1724722266,13039.29366956,56.80393341000308,53473.440279120005 2024-08-27,01:31:08.000,240,10976576,12805,0,1724722267,13039.32735110999,56.81098254000244,53473.41233064001 2024-08-27,01:31:09.000,240,10976608,13125,0,1724722268,13039.35429635,56.81098254000244,53473.42630488 2024-08-27,01:31:10.000,240,10976599,13005,0,1724722269,13039.361032659996,56.8180316700018,53473.440279120005 2024-08-27,01:31:11.000,240,10976607,12885,0,1724722270,13039.421659449996,56.83212993000052,53473.42630488 2024-08-27,01:31:12.000,240,10976616,13005,0,1724722271,13039.421659449996,56.8532773199986,53473.4682276 2024-08-27,01:31:13.000,240,10976649,13285,0,1724722272,13039.41492314,56.860326449997956,53473.43329200001 2024-08-27,01:31:14.000,240,10976626,13085,0,1724722273,13039.39471421,56.89557210000203,53473.45425336001 2024-08-27,01:31:15.000,240,10976645,13085,0,1724722274,13039.401450519996,56.88852297000267,53473.47521472 2024-08-27,01:31:16.000,240,10976641,12925,0,1724722275,13039.441868379996,56.89557210000203,53473.47521472 2024-08-27,01:31:17.000,240,10976635,13045,0,1724722276,13039.40818682999,56.86737558000459,53473.52412456 2024-08-27,01:31:18.000,240,10976672,13045,0,1724722277,13039.462077309996,56.87442471000395,53473.49617608 2024-08-27,01:31:19.000,240,10976647,12965,0,1724722278,13039.482286239996,56.88852297000267,53473.50316320001 2024-08-27,01:31:20.000,240,10976637,13205,0,1724722279,13039.495758860001,56.89557210000203,53473.51713744 2024-08-27,01:31:21.000,240,10976610,13125,0,1724722280,13039.482286239996,56.90262123000139,53473.50316320001 2024-08-27,01:31:22.000,240,10976581,13125,0,1724722281,13039.502495169996,56.90262123000139,53473.559060160005 2024-08-27,01:31:23.000,240,10976606,13125,0,1724722282,13039.515967790001,56.89557210000203,53473.51713744 2024-08-27,01:31:24.000,240,10976601,13125,0,1724722283,13039.522704099996,56.89557210000203,53473.489188960004 2024-08-27,01:31:25.000,240,10976639,13085,0,1724722284,13039.630485059992,56.909670360000746,53473.53111168001 2024-08-27,01:31:26.000,240,10976622,13245,0,1724722285,13039.670902919992,56.86737558000459,53473.559060160005 2024-08-27,01:31:27.000,240,10976642,12885,0,1724722286,13039.664166609997,56.88852297000267,53473.510150320006 2024-08-27,01:31:28.000,240,10976663,13045,0,1724722287,13039.738266020002,56.90262123000139,53473.50316320001 2024-08-27,01:31:29.000,240,10976611,13005,0,1724722288,13039.778683880002,56.88147384000331,53473.53111168001 2024-08-27,01:31:30.000,240,10976625,13325,0,1724722289,13039.846046979997,56.88852297000267,53473.510150320006 2024-08-27,01:31:31.000,240,10976593,12885,0,1724722290,13039.913410079993,56.88147384000331,53473.489188960004 2024-08-27,01:31:32.000,240,10976598,13125,0,1724722291,13039.987509489998,56.87442471000395,53473.52412456 2024-08-27,01:31:33.000,240,10976593,13005,0,1724722292,13040.034663659993,56.88147384000331,53473.47521472 2024-08-27,01:31:34.000,240,10976599,13125,0,1724722293,13040.054872589993,56.860326449997956,53473.56604728 2024-08-27,01:31:35.000,240,10976656,12725,0,1724722294,13040.115499379994,56.84622818999924,53473.5380988 2024-08-27,01:31:36.000,240,10976643,12765,0,1724722295,13040.142444619989,56.860326449997956,53473.52412456 2024-08-27,01:31:37.000,240,10976641,13045,0,1724722296,13040.18286247999,56.83212993000052,53473.55207304001 2024-08-27,01:31:38.000,240,10976613,13125,0,1724722297,13040.230016649999,56.83212993000052,53473.55207304001 2024-08-27,01:31:39.000,240,10976616,12925,0,1724722298,13040.24348926999,56.82508080000116,53473.56604728 2024-08-27,01:31:40.000,240,10976639,13365,0,1724722299,13040.209807719999,56.81098254000244,53473.56604728 2024-08-27,01:31:41.000,240,10976595,13125,0,1724722300,13040.27043451,56.80393341000308,53473.58700864 2024-08-27,01:31:42.000,240,10976582,12805,0,1724722301,13040.25022558,56.796884280003724,53473.59399576 2024-08-27,01:31:43.000,240,10976618,12765,0,1724722302,13040.256961889994,56.78278601999773,53473.607970000005 2024-08-27,01:31:44.000,240,10976617,12965,0,1724722303,13040.26369819999,56.740491240001575,53473.49617608 2024-08-27,01:31:45.000,240,10976613,13325,0,1724722304,13040.236752959994,56.76868775999901,53473.62893136001 2024-08-27,01:31:46.000,240,10976611,13165,0,1724722305,13040.216544029994,56.740491240001575,53473.58700864 2024-08-27,01:31:47.000,240,10976645,13085,0,1724722306,13040.20307140999,56.726392980002856,53473.62194424001 2024-08-27,01:31:48.000,240,10976577,13125,0,1724722307,13040.20307140999,56.71229472000414,53473.62194424001 2024-08-27,01:31:49.000,240,10976585,13125,0,1724722308,13040.169389859999,56.71229472000414,53473.68482832 2024-08-27,01:31:50.000,240,10976582,13205,0,1724722309,13040.155917239994,56.698196459998144,53473.62893136001 2024-08-27,01:31:51.000,240,10976598,12765,0,1724722310,13040.18286247999,56.65590168000199,53473.67085408001 2024-08-27,01:31:52.000,240,10976598,13285,0,1724722311,13040.135708309994,56.66999994000071,53473.677841200006 2024-08-27,01:31:53.000,240,10976627,13085,0,1724722312,13040.102026759989,56.66999994000071,53473.61495712 2024-08-27,01:31:54.000,240,10976634,12885,0,1724722313,13040.081817829989,56.691147329998785,53473.607970000005 2024-08-27,01:31:55.000,240,10976624,13165,0,1724722314,13040.088554139998,56.66999994000071,53473.607970000005 2024-08-27,01:31:56.000,240,10976613,13085,0,1724722315,13040.095290449994,56.64180342000327,53473.61495712 2024-08-27,01:31:57.000,240,10976625,13085,0,1724722316,13040.081817829989,56.65590168000199,53473.656879840004 2024-08-27,01:31:58.000,240,10976600,13125,0,1724722317,13040.075081519994,56.677049070000066,53473.6429056 2024-08-27,01:31:59.000,240,10976635,12965,0,1724722318,13040.061608899989,56.65590168000199,53473.607970000005 2024-08-27,01:32:00.000,240,10976626,12965,0,1724722319,13040.081817829989,56.64885255000263,53473.63591848 2024-08-27,01:32:01.000,240,10976590,12965,0,1724722320,13040.075081519994,56.63475429000391,53473.63591848 2024-08-27,01:32:02.000,240,10976608,13085,0,1724722321,13040.041399969989,56.64180342000327,53473.677841200006 2024-08-27,01:32:03.000,240,10976599,13125,0,1724722322,13040.061608899989,56.62770516000455,53473.64989272001 2024-08-27,01:32:04.000,240,10976583,13085,0,1724722323,13040.135708309994,56.62770516000455,53473.64989272001 2024-08-27,01:32:05.000,240,10976597,13005,0,1724722324,13040.155917239994,56.64180342000327,53473.73373816 2024-08-27,01:32:06.000,240,10976606,13045,0,1724722325,13040.176126169994,56.62065602999792,53473.677841200006 2024-08-27,01:32:07.000,240,10976644,13125,0,1724722326,13040.18286247999,56.6065577699992,53473.7127768 2024-08-27,01:32:08.000,240,10976549,12925,0,1724722327,13040.20307140999,56.62770516000455,53473.69181544 2024-08-27,01:32:09.000,240,10976574,13005,0,1724722328,13040.236752959994,56.59950863999984,53473.7127768 2024-08-27,01:32:10.000,240,10976594,13045,0,1724722329,13040.27043451,56.62770516000455,53473.71976392001 2024-08-27,01:32:11.000,240,10976599,12845,0,1724722330,13040.27043451,56.59950863999984,53473.7127768 2024-08-27,01:32:12.000,240,10976632,13085,0,1724722331,13040.317588679995,56.63475429000391,53473.7127768 2024-08-27,01:32:13.000,240,10976628,13205,0,1724722332,13040.34453391999,56.65590168000199,53473.69880256001 2024-08-27,01:32:14.000,240,10976606,13005,0,1724722333,13040.36474284999,56.59950863999984,53473.76168664 2024-08-27,01:32:15.000,240,10976621,13085,0,1724722334,13040.38495177999,56.63475429000391,53473.726751040005 2024-08-27,01:32:16.000,240,10976567,13125,0,1724722335,13040.43210595,56.684098199999426,53473.71976392001 2024-08-27,01:32:17.000,240,10976591,12765,0,1724722336,13040.45231488,56.66295081000135,53473.74771240001 2024-08-27,01:32:18.000,240,10976579,13045,0,1724722337,13040.50620535999,56.677049070000066,53473.7127768 2024-08-27,01:32:19.000,240,10976612,12965,0,1724722338,13040.50620535999,56.691147329998785,53473.775660880005 2024-08-27,01:32:20.000,240,10976642,12965,0,1724722339,13040.539886909995,56.71229472000414,53473.76867376001 2024-08-27,01:32:21.000,240,10976572,13165,0,1724722340,13040.51294167,56.733442110002215,53473.80360936 2024-08-27,01:32:22.000,240,10976606,13125,0,1724722341,13040.580304769996,56.7193438500035,53473.75469952 2024-08-27,01:32:23.000,240,10976617,12805,0,1724722342,13040.580304769996,56.740491240001575,53473.85950632 2024-08-27,01:32:24.000,240,10976575,13325,0,1724722343,13040.58704107999,56.75458950000029,53473.83155784 2024-08-27,01:32:25.000,240,10976595,13165,0,1724722344,13040.56683214999,56.789835150004365,53473.80360936 2024-08-27,01:32:26.000,240,10976643,12885,0,1724722345,13040.620722629996,56.81098254000244,53473.824570720004 2024-08-27,01:32:27.000,240,10976601,12685,0,1724722346,13040.61398632,56.796884280003724,53473.78963512001 2024-08-27,01:32:28.000,240,10976586,13245,0,1724722347,13040.620722629996,56.8180316700018,53473.85950632 2024-08-27,01:32:29.000,240,10976622,12925,0,1724722348,13040.65440418,56.83917905999988,53473.85950632 2024-08-27,01:32:30.000,240,10976607,12765,0,1724722349,13040.647667869991,56.84622818999924,53473.83155784 2024-08-27,01:32:31.000,240,10976658,12925,0,1724722350,13040.65440418,56.86737558000459,53473.88046768 2024-08-27,01:32:32.000,240,10976612,13245,0,1724722351,13040.67461311,56.916719490000105,53473.86649344001 2024-08-27,01:32:33.000,240,10976606,13005,0,1724722352,13040.661140489996,56.94491601000482,53473.894441920005 2024-08-27,01:32:34.000,240,10976583,12805,0,1724722353,13040.681349419996,56.973112530002254,53473.88745480001 2024-08-27,01:32:35.000,240,10976593,13045,0,1724722354,13040.667876799991,56.99425992000033,53473.90142904 2024-08-27,01:32:36.000,240,10976615,13205,0,1724722355,13040.701558349996,57.00835817999905,53473.91540328001 2024-08-27,01:32:37.000,240,10976590,13365,0,1724722356,13040.681349419996,57.02245643999777,53473.90841616 2024-08-27,01:32:38.000,240,10976647,12925,0,1724722357,13040.69482204,56.99425992000033,53473.943351760005 2024-08-27,01:32:39.000,240,10976605,13005,0,1724722358,13040.735239900001,57.03655470000376,53473.894441920005 2024-08-27,01:32:40.000,240,10976618,12725,0,1724722359,13040.735239900001,57.00130904999969,53473.943351760005 2024-08-27,01:32:41.000,240,10976608,12965,0,1724722360,13040.708294659991,57.03655470000376,53473.97828736 2024-08-27,01:32:42.000,240,10976591,13245,0,1724722361,13040.721767279996,57.0295055700044,53473.92937752 2024-08-27,01:32:43.000,240,10976604,13045,0,1724722362,13040.721767279996,56.98016166000161,53473.9223904 2024-08-27,01:32:44.000,240,10976605,12925,0,1724722363,13040.748712519991,56.98721079000097,53473.93636464001 2024-08-27,01:32:45.000,240,10976643,13125,0,1724722364,13040.728503589991,56.99425992000033,53473.95033888 2024-08-27,01:32:46.000,240,10976594,13045,0,1724722365,13040.708294659991,57.01540730999841,53474.00623584001 2024-08-27,01:32:47.000,240,10976569,12965,0,1724722366,13040.762185139996,57.0295055700044,53473.97130024 2024-08-27,01:32:48.000,240,10976605,13285,0,1724722367,13040.762185139996,57.05770209000184,53473.99924872 2024-08-27,01:32:49.000,240,10976653,12965,0,1724722368,13040.782394069996,57.05770209000184,53473.97828736 2024-08-27,01:32:50.000,240,10976596,12965,0,1724722369,13040.782394069996,57.05770209000184,53473.97130024 2024-08-27,01:32:51.000,240,10976603,12845,0,1724722370,13040.768921449991,57.07884947999992,53473.97130024 2024-08-27,01:32:52.000,240,10976585,12845,0,1724722371,13040.782394069996,57.099996869997995,53473.97828736 2024-08-27,01:32:53.000,240,10976613,13085,0,1724722372,13040.775657760001,57.149340780000784,53473.96431312001 2024-08-27,01:32:54.000,240,10976624,13205,0,1724722373,13040.755448830001,57.11409513000399,53473.97130024 2024-08-27,01:32:55.000,240,10976637,13165,0,1724722374,13040.741976209996,57.10704600000463,53473.97828736 2024-08-27,01:32:56.000,240,10976594,12765,0,1724722375,13040.748712519991,57.12114426000335,53473.97130024 2024-08-27,01:32:57.000,240,10976626,13045,0,1724722376,13040.708294659991,57.092947739998635,53473.95732600001 2024-08-27,01:32:58.000,240,10976639,12925,0,1724722377,13040.681349419996,57.12819339000271,53473.97130024 2024-08-27,01:32:59.000,240,10976640,13005,0,1724722378,13040.661140489996,57.092947739998635,53473.95033888 2024-08-27,01:33:00.000,240,10976587,13285,0,1724722379,13040.640931559996,57.085898609999276,53473.99924872 2024-08-27,01:33:01.000,240,10976631,13005,0,1724722380,13040.61398632,57.10704600000463,53473.99924872 2024-08-27,01:33:02.000,240,10976629,13045,0,1724722381,13040.55335953,57.099996869997995,53473.98527448001 2024-08-27,01:33:03.000,240,10976630,13165,0,1724722382,13040.56683214999,57.07180035000056,53473.97828736 2024-08-27,01:33:04.000,240,10976596,12925,0,1724722383,13040.5331506,57.085898609999276,53474.013222960006 2024-08-27,01:33:05.000,240,10976561,13125,0,1724722384,13040.50620535999,57.092947739998635,53474.02021008 2024-08-27,01:33:06.000,240,10976664,13085,0,1724722385,13040.45231488,57.10704600000463,53474.0271972 2024-08-27,01:33:07.000,240,10976639,13245,0,1724722386,13040.438842259995,57.085898609999276,53474.0271972 2024-08-27,01:33:08.000,240,10976621,12965,0,1724722387,13040.43210595,57.085898609999276,53474.03418432001 2024-08-27,01:33:09.000,240,10976579,12845,0,1724722388,13040.378215469995,57.092947739998635,53473.99924872 2024-08-27,01:33:10.000,240,10976607,12845,0,1724722389,13040.31085237,57.099996869997995,53474.06911992 2024-08-27,01:33:11.000,240,10976621,12965,0,1724722390,13040.277170819994,57.11409513000399,53474.02021008 2024-08-27,01:33:12.000,240,10976653,12845,0,1724722391,13040.26369819999,57.07884947999992,53474.0970684 2024-08-27,01:33:13.000,240,10976614,13045,0,1724722392,13040.230016649999,57.07884947999992,53474.04117144 2024-08-27,01:33:14.000,240,10976618,12925,0,1724722393,13040.135708309994,57.05065296000248,53474.04815856 2024-08-27,01:33:15.000,240,10976643,13085,0,1724722394,13040.075081519994,57.07884947999992,53474.02021008 2024-08-27,01:33:16.000,240,10976659,12925,0,1724722395,13040.007718419998,57.03655470000376,53473.97828736 2024-08-27,01:33:17.000,240,10976610,13205,0,1724722396,13039.913410079993,57.00130904999969,53474.03418432001 2024-08-27,01:33:18.000,240,10976619,13125,0,1724722397,13039.846046979997,57.01540730999841,53473.95732600001 2024-08-27,01:33:19.000,240,10976610,13005,0,1724722398,13039.785420189997,56.973112530002254,53473.97828736 2024-08-27,01:33:20.000,240,10976632,13085,0,1724722399,13039.697848160002,56.959014270003536,53473.95033888 2024-08-27,01:33:21.000,240,10976626,13045,0,1724722400,13039.637221370001,56.966063400002895,53473.93636464001 2024-08-27,01:33:22.000,240,10976624,13125,0,1724722401,13039.569858269992,56.94491601000482,53473.95033888 2024-08-27,01:33:23.000,240,10976619,13285,0,1724722402,13039.502495169996,56.89557210000203,53473.95033888 2024-08-27,01:33:24.000,240,10976600,12925,0,1724722403,13039.455341,56.89557210000203,53473.90142904 2024-08-27,01:33:25.000,240,10976664,13045,0,1724722404,13039.361032659996,56.87442471000395,53473.86649344001 2024-08-27,01:33:26.000,240,10976612,12965,0,1724722405,13039.320614799995,56.88147384000331,53473.90142904 2024-08-27,01:33:27.000,240,10976672,12965,0,1724722406,13039.27346063,56.82508080000116,53473.90841616 2024-08-27,01:33:28.000,240,10976607,12845,0,1724722407,13039.22630645999,56.84622818999924,53473.88745480001 2024-08-27,01:33:29.000,240,10976598,13285,0,1724722408,13039.19262491,56.83917905999988,53473.88745480001 2024-08-27,01:33:30.000,240,10976625,13045,0,1724722409,13039.17241598,56.82508080000116,53473.88046768 2024-08-27,01:33:31.000,240,10976640,13045,0,1724722410,13039.12526180999,56.789835150004365,53473.824570720004 2024-08-27,01:33:32.000,240,10976651,12925,0,1724722411,13039.06463501999,56.76163862999965,53473.76168664 2024-08-27,01:33:33.000,240,10976622,12925,0,1724722412,13039.09158026,56.76163862999965,53473.78963512001 2024-08-27,01:33:34.000,240,10976596,12925,0,1724722413,13039.06463501999,56.76163862999965,53473.73373816 2024-08-27,01:33:35.000,240,10976658,13165,0,1724722414,13039.07137133,56.698196459998144,53473.726751040005 2024-08-27,01:33:36.000,240,10976642,13085,0,1724722415,13039.07137133,56.71229472000414,53473.73373816 2024-08-27,01:33:37.000,240,10976655,12965,0,1724722416,13039.098316569994,56.70524559000478,53473.726751040005 2024-08-27,01:33:38.000,240,10976616,13045,0,1724722417,13039.12526180999,56.677049070000066,53473.67085408001 2024-08-27,01:33:39.000,240,10976673,12965,0,1724722418,13039.158943359995,56.66999994000071,53473.71976392001 2024-08-27,01:33:40.000,240,10976622,12965,0,1724722419,13039.199361219995,56.64180342000327,53473.73373816 2024-08-27,01:33:41.000,240,10976628,13045,0,1724722420,13039.24651538999,56.65590168000199,53473.726751040005 2024-08-27,01:33:42.000,240,10976668,13165,0,1724722421,13039.28693324999,56.66295081000135,53473.70578968 2024-08-27,01:33:43.000,240,10976655,13085,0,1724722422,13039.320614799995,56.691147329998785,53473.70578968 2024-08-27,01:33:44.000,240,10976633,13285,0,1724722423,13039.40818682999,56.66999994000071,53473.71976392001 2024-08-27,01:33:45.000,240,10976626,12725,0,1724722424,13039.43513207,56.7193438500035,53473.74072528 2024-08-27,01:33:46.000,240,10976642,12965,0,1724722425,13039.482286239996,56.7193438500035,53473.677841200006 2024-08-27,01:33:47.000,240,10976607,13085,0,1724722426,13039.522704099996,56.7193438500035,53473.69880256001 2024-08-27,01:33:48.000,240,10976657,13365,0,1724722427,13039.556385650001,56.71229472000414,53473.7127768 2024-08-27,01:33:49.000,240,10976657,13245,0,1724722428,13039.630485059992,56.77573688999837,53473.69181544 2024-08-27,01:33:50.000,240,10976677,13405,0,1724722429,13039.637221370001,56.78278601999773,53473.73373816 2024-08-27,01:33:51.000,240,10976592,12925,0,1724722430,13039.704584469997,56.77573688999837,53473.71976392001 2024-08-27,01:33:52.000,240,10976639,12965,0,1724722431,13039.745002329997,56.82508080000116,53473.7127768 2024-08-27,01:33:53.000,240,10976624,13125,0,1724722432,13039.798892810002,56.860326449997956,53473.71976392001 2024-08-27,01:33:54.000,240,10976650,13125,0,1724722433,13039.819101740002,56.82508080000116,53473.775660880005 2024-08-27,01:33:55.000,240,10976625,12925,0,1724722434,13039.832574359993,56.83917905999988,53473.726751040005 2024-08-27,01:33:56.000,240,10976668,13205,0,1724722435,13039.852783289993,56.83917905999988,53473.70578968 2024-08-27,01:33:57.000,240,10976608,13005,0,1724722436,13039.893201149993,56.89557210000203,53473.74771240001 2024-08-27,01:33:58.000,240,10976645,13285,0,1724722437,13039.920146390003,56.87442471000395,53473.726751040005 2024-08-27,01:33:59.000,240,10976613,13045,0,1724722438,13039.974036869993,56.86737558000459,53473.677841200006 2024-08-27,01:34:00.000,240,10976621,12765,0,1724722439,13039.974036869993,56.88852297000267,53473.64989272001 2024-08-27,01:34:01.000,240,10976625,13205,0,1724722440,13039.980773179988,56.87442471000395,53473.69880256001 2024-08-27,01:34:02.000,240,10976652,12965,0,1724722441,13040.021191039988,56.88852297000267,53473.74072528 2024-08-27,01:34:03.000,240,10976642,12765,0,1724722442,13040.088554139998,56.86737558000459,53473.74771240001 2024-08-27,01:34:04.000,240,10976623,13085,0,1724722443,13040.095290449994,56.916719490000105,53473.726751040005 2024-08-27,01:34:05.000,240,10976619,13165,0,1724722444,13040.162653549989,56.88852297000267,53473.71976392001 2024-08-27,01:34:06.000,240,10976665,12965,0,1724722445,13040.149180929999,56.86737558000459,53473.78963512001 2024-08-27,01:34:07.000,240,10976613,12965,0,1724722446,13040.155917239994,56.923768619999464,53473.75469952 2024-08-27,01:34:08.000,240,10976620,13125,0,1724722447,13040.20307140999,56.923768619999464,53473.75469952 2024-08-27,01:34:09.000,240,10976631,12885,0,1724722448,13040.18286247999,56.88147384000331,53473.677841200006 2024-08-27,01:34:10.000,240,10976662,13085,0,1724722449,13040.18286247999,56.88852297000267,53473.75469952 2024-08-27,01:34:11.000,240,10976622,12845,0,1724722450,13040.236752959994,56.860326449997956,53473.782648 2024-08-27,01:34:12.000,240,10976608,13005,0,1724722451,13040.256961889994,56.90262123000139,53473.7127768 2024-08-27,01:34:13.000,240,10976630,12765,0,1724722452,13040.236752959994,56.87442471000395,53473.775660880005 2024-08-27,01:34:14.000,240,10976617,12765,0,1724722453,13040.26369819999,56.860326449997956,53473.824570720004 2024-08-27,01:34:15.000,240,10976636,13205,0,1724722454,13040.277170819994,56.860326449997956,53473.78963512001 2024-08-27,01:34:16.000,240,10976643,13045,0,1724722455,13040.30411605999,56.860326449997956,53473.83854496001 2024-08-27,01:34:17.000,240,10976661,12965,0,1724722456,13040.27043451,56.86737558000459,53473.81059648 2024-08-27,01:34:18.000,240,10976634,12805,0,1724722457,13040.277170819994,56.83917905999988,53473.824570720004 2024-08-27,01:34:19.000,240,10976660,12805,0,1724722458,13040.26369819999,56.860326449997956,53473.782648 2024-08-27,01:34:20.000,240,10976605,12965,0,1724722459,13040.28390712999,56.87442471000395,53473.824570720004 2024-08-27,01:34:21.000,240,10976660,13125,0,1724722460,13040.25022558,56.90262123000139,53473.83155784 2024-08-27,01:34:22.000,240,10976624,12965,0,1724722461,13040.25022558,56.860326449997956,53473.78963512001 2024-08-27,01:34:23.000,240,10976647,12925,0,1724722462,13040.25022558,56.88147384000331,53473.824570720004 2024-08-27,01:34:24.000,240,10976639,13085,0,1724722463,13040.24348926999,56.90262123000139,53473.782648 2024-08-27,01:34:25.000,240,10976643,13125,0,1724722464,13040.3310613,56.88852297000267,53473.81758360001 2024-08-27,01:34:26.000,240,10976622,12925,0,1724722465,13040.26369819999,56.88147384000331,53473.775660880005 2024-08-27,01:34:27.000,240,10976579,13085,0,1724722466,13040.25022558,56.88147384000331,53473.83155784 2024-08-27,01:34:28.000,240,10976621,13045,0,1724722467,13040.236752959994,56.909670360000746,53473.76867376001 2024-08-27,01:34:29.000,240,10976597,12765,0,1724722468,13040.25022558,56.89557210000203,53473.80360936 2024-08-27,01:34:30.000,240,10976652,13005,0,1724722469,13040.209807719999,56.88852297000267,53473.79662224001 2024-08-27,01:34:31.000,240,10976644,12925,0,1724722470,13040.24348926999,56.87442471000395,53473.81059648 2024-08-27,01:34:32.000,240,10976602,13005,0,1724722471,13040.22328033999,56.83917905999988,53473.78963512001 2024-08-27,01:34:33.000,240,10976658,12925,0,1724722472,13040.18286247999,56.84622818999924,53473.74771240001 2024-08-27,01:34:34.000,240,10976623,12925,0,1724722473,13040.169389859999,56.88147384000331,53473.76867376001 2024-08-27,01:34:35.000,240,10976631,12845,0,1724722474,13040.196335099994,56.88852297000267,53473.845532080006 2024-08-27,01:34:36.000,240,10976638,13165,0,1724722475,13040.209807719999,56.909670360000746,53473.845532080006 2024-08-27,01:34:37.000,240,10976611,12965,0,1724722476,13040.122235689989,56.88852297000267,53473.76867376001 2024-08-27,01:34:38.000,240,10976677,12965,0,1724722477,13040.128971999999,56.916719490000105,53473.78963512001 2024-08-27,01:34:39.000,240,10976646,12605,0,1724722478,13040.068345209998,56.923768619999464,53473.81059648 2024-08-27,01:34:40.000,240,10976628,13125,0,1724722479,13039.994245799993,56.916719490000105,53473.81059648 2024-08-27,01:34:41.000,240,10976628,12965,0,1724722480,13040.007718419998,56.94491601000482,53473.824570720004 2024-08-27,01:34:42.000,240,10976616,12925,0,1724722481,13039.947091629998,56.93081774999882,53473.775660880005 2024-08-27,01:34:43.000,240,10976609,13045,0,1724722482,13039.920146390003,56.923768619999464,53473.824570720004 2024-08-27,01:34:44.000,240,10976594,13045,0,1724722483,13039.866255909998,56.923768619999464,53473.79662224001 2024-08-27,01:34:45.000,240,10976642,13205,0,1724722484,13039.866255909998,56.959014270003536,53473.76168664 2024-08-27,01:34:46.000,240,10976629,12925,0,1724722485,13039.812365429992,56.94491601000482,53473.79662224001 2024-08-27,01:34:47.000,240,10976645,12725,0,1724722486,13039.771947569992,56.93081774999882,53473.775660880005 2024-08-27,01:34:48.000,240,10976662,13085,0,1724722487,13039.704584469997,56.909670360000746,53473.73373816 2024-08-27,01:34:49.000,240,10976652,12925,0,1724722488,13039.677639230002,56.90262123000139,53473.70578968 2024-08-27,01:34:50.000,240,10976624,13165,0,1724722489,13039.630485059992,56.916719490000105,53473.76168664 2024-08-27,01:34:51.000,240,10976652,13245,0,1724722490,13039.590067199992,56.909670360000746,53473.73373816 2024-08-27,01:34:52.000,240,10976696,13005,0,1724722491,13039.549649339991,56.923768619999464,53473.68482832 2024-08-27,01:34:53.000,240,10976676,13125,0,1724722492,13039.522704099996,56.93081774999882,53473.726751040005 2024-08-27,01:34:54.000,240,10976612,13045,0,1724722493,13039.489022549991,56.90262123000139,53473.71976392001 2024-08-27,01:34:55.000,240,10976676,12885,0,1724722494,13039.502495169996,56.923768619999464,53473.69880256001 2024-08-27,01:34:56.000,240,10976630,13205,0,1724722495,13039.462077309996,56.90262123000139,53473.656879840004 2024-08-27,01:34:57.000,240,10976638,13165,0,1724722496,13039.47554993,56.90262123000139,53473.68482832 2024-08-27,01:34:58.000,240,10976597,12885,0,1724722497,13039.41492314,56.88147384000331,53473.69181544 2024-08-27,01:34:59.000,240,10976689,12805,0,1724722498,13039.455341,56.83212993000052,53473.677841200006 2024-08-27,01:35:00.000,240,10976619,13005,0,1724722499,13039.401450519996,56.83917905999988,53473.71976392001 2024-08-27,01:35:01.000,240,10976647,13205,0,1724722500,13039.381241589996,56.84622818999924,53473.69880256001 2024-08-27,01:35:02.000,240,10976649,12965,0,1724722501,13039.38797789999,56.83917905999988,53473.66386696 2024-08-27,01:35:03.000,240,10976654,13005,0,1724722502,13039.41492314,56.789835150004365,53473.67085408001 2024-08-27,01:35:04.000,240,10976616,13125,0,1724722503,13039.441868379996,56.82508080000116,53473.67085408001 2024-08-27,01:35:05.000,240,10976685,12965,0,1724722504,13039.441868379996,56.83917905999988,53473.64989272001 2024-08-27,01:35:06.000,240,10976663,12965,0,1724722505,13039.468813619991,56.81098254000244,53473.656879840004 2024-08-27,01:35:07.000,240,10976624,12765,0,1724722506,13039.448604689991,56.82508080000116,53473.62893136001 2024-08-27,01:35:08.000,240,10976647,12965,0,1724722507,13039.462077309996,56.82508080000116,53473.63591848 2024-08-27,01:35:09.000,240,10976649,13125,0,1724722508,13039.40818682999,56.83917905999988,53473.69880256001 2024-08-27,01:35:10.000,240,10976674,12725,0,1724722509,13039.441868379996,56.83917905999988,53473.69880256001 2024-08-27,01:35:11.000,240,10976648,13125,0,1724722510,13039.462077309996,56.8532773199986,53473.68482832 2024-08-27,01:35:12.000,240,10976682,13045,0,1724722511,13039.47554993,56.86737558000459,53473.67085408001 2024-08-27,01:35:13.000,240,10976627,12925,0,1724722512,13039.489022549991,56.8532773199986,53473.69880256001 2024-08-27,01:35:14.000,240,10976678,12965,0,1724722513,13039.468813619991,56.8180316700018,53473.70578968 2024-08-27,01:35:15.000,240,10976667,13045,0,1724722514,13039.448604689991,56.82508080000116,53473.67085408001 2024-08-27,01:35:16.000,240,10976648,13045,0,1724722515,13039.455341,56.8180316700018,53473.6429056 2024-08-27,01:35:17.000,240,10976612,13085,0,1724722516,13039.455341,56.82508080000116,53473.64989272001 2024-08-27,01:35:18.000,240,10976682,13245,0,1724722517,13039.43513207,56.81098254000244,53473.68482832 2024-08-27,01:35:19.000,240,10976677,13165,0,1724722518,13039.421659449996,56.81098254000244,53473.62194424001 2024-08-27,01:35:20.000,240,10976677,13005,0,1724722519,13039.41492314,56.78278601999773,53473.64989272001 2024-08-27,01:35:21.000,240,10976610,13005,0,1724722520,13039.421659449996,56.83212993000052,53473.62893136001 2024-08-27,01:35:22.000,240,10976682,13085,0,1724722521,13039.37450528,56.796884280003724,53473.60098288001 2024-08-27,01:35:23.000,240,10976662,13005,0,1724722522,13039.37450528,56.8180316700018,53473.62194424001 2024-08-27,01:35:24.000,240,10976636,12965,0,1724722523,13039.37450528,56.796884280003724,53473.62194424001 2024-08-27,01:35:25.000,240,10976663,12885,0,1724722524,13039.35429635,56.796884280003724,53473.607970000005 2024-08-27,01:35:26.000,240,10976690,13005,0,1724722525,13039.300405869995,56.796884280003724,53473.61495712 2024-08-27,01:35:27.000,240,10976652,13005,0,1724722526,13039.300405869995,56.78278601999773,53473.62194424001 2024-08-27,01:35:28.000,240,10976662,13125,0,1724722527,13039.280196939995,56.789835150004365,53473.59399576 2024-08-27,01:35:29.000,240,10976673,13165,0,1724722528,13039.2532517,56.789835150004365,53473.60098288001 2024-08-27,01:35:30.000,240,10976635,12965,0,1724722529,13039.19262491,56.789835150004365,53473.58002152001 2024-08-27,01:35:31.000,240,10976647,12965,0,1724722530,13039.16567966999,56.796884280003724,53473.53111168001 2024-08-27,01:35:32.000,240,10976656,13285,0,1724722531,13039.15220705,56.76163862999965,53473.56604728 2024-08-27,01:35:33.000,240,10976633,12845,0,1724722532,13039.098316569994,56.77573688999837,53473.51713744 2024-08-27,01:35:34.000,240,10976665,13205,0,1724722533,13039.098316569994,56.789835150004365,53473.52412456 2024-08-27,01:35:35.000,240,10976682,13165,0,1724722534,13039.09158026,56.76163862999965,53473.51713744 2024-08-27,01:35:36.000,240,10976659,12765,0,1724722535,13039.078107639994,56.747540370000934,53473.52412456 2024-08-27,01:35:37.000,240,10976627,13285,0,1724722536,13039.017480849994,56.747540370000934,53473.50316320001 2024-08-27,01:35:38.000,240,10976676,12925,0,1724722537,13038.98379929999,56.747540370000934,53473.559060160005 2024-08-27,01:35:39.000,240,10976673,13285,0,1724722538,13038.970326679999,56.740491240001575,53473.5380988 2024-08-27,01:35:40.000,240,10976651,12765,0,1724722539,13038.936645129994,56.740491240001575,53473.52412456 2024-08-27,01:35:41.000,240,10976674,12685,0,1724722540,13038.896227269994,56.726392980002856,53473.4682276 2024-08-27,01:35:42.000,240,10976665,12885,0,1724722541,13038.876018339994,56.733442110002215,53473.46124048001 2024-08-27,01:35:43.000,240,10976665,13085,0,1724722542,13038.862545719989,56.747540370000934,53473.49617608 2024-08-27,01:35:44.000,240,10976670,12765,0,1724722543,13038.828864169998,56.740491240001575,53473.42630488 2024-08-27,01:35:45.000,240,10976687,13045,0,1724722544,13038.828864169998,56.733442110002215,53473.44726624 2024-08-27,01:35:46.000,240,10976681,13005,0,1724722545,13038.768237379998,56.71229472000414,53473.440279120005 2024-08-27,01:35:47.000,240,10976687,12885,0,1724722546,13038.761501069988,56.691147329998785,53473.45425336001 2024-08-27,01:35:48.000,240,10976663,12845,0,1724722547,13038.761501069988,56.71229472000414,53473.391369280005 2024-08-27,01:35:49.000,240,10976662,12925,0,1724722548,13038.748028449998,56.691147329998785,53473.42630488 2024-08-27,01:35:50.000,240,10976650,13125,0,1724722549,13038.707610589998,56.70524559000478,53473.36342080001 2024-08-27,01:35:51.000,240,10976662,13285,0,1724722550,13038.721083209988,56.677049070000066,53473.36342080001 2024-08-27,01:35:52.000,240,10976670,13125,0,1724722551,13038.741292139988,56.691147329998785,53473.342459440006 2024-08-27,01:35:53.000,240,10976667,12925,0,1724722552,13038.714346899993,56.64885255000263,53473.36342080001 2024-08-27,01:35:54.000,240,10976665,12965,0,1724722553,13038.721083209988,56.62065602999792,53473.37739504 2024-08-27,01:35:55.000,240,10976629,13365,0,1724722554,13038.721083209988,56.62065602999792,53473.28656248001 2024-08-27,01:35:56.000,240,10976610,13045,0,1724722555,13038.734555829993,56.64180342000327,53473.3284852 2024-08-27,01:35:57.000,240,10976672,13005,0,1724722556,13038.727819519998,56.64885255000263,53473.30752384 2024-08-27,01:35:58.000,240,10976601,13005,0,1724722557,13038.754764759993,56.64180342000327,53473.24463976001 2024-08-27,01:35:59.000,240,10976670,12925,0,1724722558,13038.768237379998,56.62065602999792,53473.321498080004 2024-08-27,01:36:00.000,240,10976680,13285,0,1724722559,13038.781709999988,56.64885255000263,53473.27957536 2024-08-27,01:36:01.000,240,10976644,13045,0,1724722560,13038.801918929988,56.64885255000263,53473.25162688 2024-08-27,01:36:02.000,240,10976727,12925,0,1724722561,13038.835600479993,56.63475429000391,53473.23765264 2024-08-27,01:36:03.000,240,10976689,12925,0,1724722562,13038.842336789989,56.62770516000455,53473.272588240005 2024-08-27,01:36:04.000,240,10976664,12965,0,1724722563,13038.896227269994,56.65590168000199,53473.24463976001 2024-08-27,01:36:05.000,240,10976689,13005,0,1724722564,13038.943381439989,56.64180342000327,53473.27957536 2024-08-27,01:36:06.000,240,10976619,13005,0,1724722565,13038.929908819999,56.65590168000199,53473.25162688 2024-08-27,01:36:07.000,240,10976715,13085,0,1724722566,13038.923172509989,56.64885255000263,53473.30053672 2024-08-27,01:36:08.000,240,10976651,13205,0,1724722567,13038.943381439989,56.66999994000071,53473.29354960001 2024-08-27,01:36:09.000,240,10976629,13005,0,1724722568,13038.990535609999,56.65590168000199,53473.29354960001 2024-08-27,01:36:10.000,240,10976683,13125,0,1724722569,13039.017480849994,56.66295081000135,53473.31451096001 2024-08-27,01:36:11.000,240,10976683,13085,0,1724722570,13039.010744539999,56.65590168000199,53473.30752384 2024-08-27,01:36:12.000,240,10976686,12965,0,1724722571,13038.997271919994,56.62065602999792,53473.30053672 2024-08-27,01:36:13.000,240,10976675,12765,0,1724722572,13038.997271919994,56.66295081000135,53473.37040792 2024-08-27,01:36:14.000,240,10976707,13245,0,1724722573,13039.010744539999,56.62065602999792,53473.35643368 2024-08-27,01:36:15.000,240,10976671,13205,0,1724722574,13039.00400822999,56.63475429000391,53473.3284852 2024-08-27,01:36:16.000,240,10976653,13165,0,1724722575,13038.997271919994,56.64885255000263,53473.38438216001 2024-08-27,01:36:17.000,240,10976704,13085,0,1724722576,13039.030953469999,56.66295081000135,53473.36342080001 2024-08-27,01:36:18.000,240,10976660,13085,0,1724722577,13038.997271919994,56.65590168000199,53473.36342080001 2024-08-27,01:36:19.000,240,10976689,12965,0,1724722578,13038.98379929999,56.677049070000066,53473.342459440006 2024-08-27,01:36:20.000,240,10976681,13245,0,1724722579,13038.990535609999,56.65590168000199,53473.31451096001 2024-08-27,01:36:21.000,240,10976696,13165,0,1724722580,13038.997271919994,56.64885255000263,53473.3284852 2024-08-27,01:36:22.000,240,10976678,13085,0,1724722581,13038.98379929999,56.66295081000135,53473.26560112001 2024-08-27,01:36:23.000,240,10976673,13125,0,1724722582,13038.990535609999,56.70524559000478,53473.30053672 2024-08-27,01:36:24.000,240,10976668,13085,0,1724722583,13038.977062989994,56.684098199999426,53473.258614 2024-08-27,01:36:25.000,240,10976686,13125,0,1724722584,13038.98379929999,56.7193438500035,53473.30053672 2024-08-27,01:36:26.000,240,10976692,12925,0,1724722585,13038.936645129994,56.698196459998144,53473.30752384 2024-08-27,01:36:27.000,240,10976648,13165,0,1724722586,13038.943381439989,56.698196459998144,53473.28656248001 2024-08-27,01:36:28.000,240,10976674,13125,0,1724722587,13038.96359036999,56.726392980002856,53473.27957536 2024-08-27,01:36:29.000,240,10976671,13205,0,1724722588,13038.950117749999,56.70524559000478,53473.23765264 2024-08-27,01:36:30.000,240,10976674,13125,0,1724722589,13038.936645129994,56.698196459998144,53473.20271704 2024-08-27,01:36:31.000,240,10976648,12965,0,1724722590,13038.929908819999,56.7193438500035,53473.25162688 2024-08-27,01:36:32.000,240,10976625,13045,0,1724722591,13038.902963579989,56.71229472000414,53473.23066552 2024-08-27,01:36:33.000,240,10976629,13005,0,1724722592,13038.902963579989,56.7193438500035,53473.21669128001 2024-08-27,01:36:34.000,240,10976649,12885,0,1724722593,13038.882754649989,56.740491240001575,53473.1887428 2024-08-27,01:36:35.000,240,10976683,12925,0,1724722594,13038.855809409994,56.71229472000414,53473.24463976001 2024-08-27,01:36:36.000,240,10976656,12965,0,1724722595,13038.862545719989,56.71229472000414,53473.23066552 2024-08-27,01:36:37.000,240,10976663,12885,0,1724722596,13038.876018339994,56.740491240001575,53473.21669128001 2024-08-27,01:36:38.000,240,10976691,13245,0,1724722597,13038.882754649989,56.71229472000414,53473.30053672 2024-08-27,01:36:39.000,240,10976677,13205,0,1724722598,13038.842336789989,56.698196459998144,53473.25162688 2024-08-27,01:36:40.000,240,10976651,13005,0,1724722599,13038.882754649989,56.71229472000414,53473.25162688 2024-08-27,01:36:41.000,240,10976653,13125,0,1724722600,13038.849073099998,56.75458950000029,53473.1887428 2024-08-27,01:36:42.000,240,10976622,13045,0,1724722601,13038.902963579989,56.726392980002856,53473.223678400005 2024-08-27,01:36:43.000,240,10976673,13085,0,1724722602,13038.869282029998,56.733442110002215,53473.272588240005 2024-08-27,01:36:44.000,240,10976698,12805,0,1724722603,13038.869282029998,56.740491240001575,53473.23765264 2024-08-27,01:36:45.000,240,10976659,13005,0,1724722604,13038.842336789989,56.740491240001575,53473.258614 2024-08-27,01:36:46.000,240,10976672,13005,0,1724722605,13038.855809409994,56.75458950000029,53473.23066552 2024-08-27,01:36:47.000,240,10976686,13045,0,1724722606,13038.896227269994,56.76868775999901,53473.23066552 2024-08-27,01:36:48.000,240,10976653,13245,0,1724722607,13038.882754649989,56.78278601999773,53473.21669128001 2024-08-27,01:36:49.000,240,10976684,12845,0,1724722608,13038.909699889999,56.76163862999965,53473.25162688 2024-08-27,01:36:50.000,240,10976608,13005,0,1724722609,13038.882754649989,56.75458950000029,53473.23066552 2024-08-27,01:36:51.000,240,10976665,13365,0,1724722610,13038.876018339994,56.75458950000029,53473.30053672 2024-08-27,01:36:52.000,240,10976652,13125,0,1724722611,13038.835600479993,56.740491240001575,53473.272588240005 2024-08-27,01:36:53.000,240,10976659,13045,0,1724722612,13038.842336789989,56.7193438500035,53473.25162688 2024-08-27,01:36:54.000,240,10976671,13045,0,1724722613,13038.835600479993,56.71229472000414,53473.25162688 2024-08-27,01:36:55.000,240,10976677,12925,0,1724722614,13038.808655239998,56.740491240001575,53473.24463976001 2024-08-27,01:36:56.000,240,10976721,13125,0,1724722615,13038.768237379998,56.75458950000029,53473.26560112001 2024-08-27,01:36:57.000,240,10976660,13125,0,1724722616,13038.734555829993,56.747540370000934,53473.28656248001 2024-08-27,01:36:58.000,240,10976667,13085,0,1724722617,13038.660456420002,56.733442110002215,53473.30752384 2024-08-27,01:36:59.000,240,10976669,12925,0,1724722618,13038.613302249993,56.71229472000414,53473.342459440006 2024-08-27,01:37:00.000,240,10976665,13125,0,1724722619,13038.613302249993,56.66999994000071,53473.35643368 2024-08-27,01:37:01.000,240,10976683,12965,0,1724722620,13038.572884389992,56.70524559000478,53473.28656248001 2024-08-27,01:37:02.000,240,10976715,12765,0,1724722621,13038.539202840002,56.691147329998785,53473.26560112001 2024-08-27,01:37:03.000,240,10976628,12885,0,1724722622,13038.505521289997,56.66295081000135,53473.27957536 2024-08-27,01:37:04.000,240,10976710,13045,0,1724722623,13038.505521289997,56.66999994000071,53473.29354960001 2024-08-27,01:37:05.000,240,10976638,12965,0,1724722624,13038.471839739992,56.62770516000455,53473.21669128001 2024-08-27,01:37:06.000,240,10976670,12965,0,1724722625,13038.471839739992,56.64180342000327,53473.23066552 2024-08-27,01:37:07.000,240,10976712,13245,0,1724722626,13038.431421879992,56.64180342000327,53473.24463976001 2024-08-27,01:37:08.000,240,10976704,12965,0,1724722627,13038.444894499997,56.62770516000455,53473.19572992001 2024-08-27,01:37:09.000,240,10976659,13005,0,1724722628,13038.411212949992,56.58541038000112,53473.24463976001 2024-08-27,01:37:10.000,240,10976676,13085,0,1724722629,13038.424685569997,56.59950863999984,53473.26560112001 2024-08-27,01:37:11.000,240,10976683,12885,0,1724722630,13038.411212949992,56.5713121200024,53473.25162688 2024-08-27,01:37:12.000,240,10976664,12925,0,1724722631,13038.438158190002,56.550164730004326,53473.21669128001 2024-08-27,01:37:13.000,240,10976701,12805,0,1724722632,13038.444894499997,56.5713121200024,53473.23066552 2024-08-27,01:37:14.000,240,10976654,13125,0,1724722633,13038.485312359997,56.54311559999769,53473.21669128001 2024-08-27,01:37:15.000,240,10976645,13085,0,1724722634,13038.471839739992,56.53606646999833,53473.19572992001 2024-08-27,01:37:16.000,240,10976668,13085,0,1724722635,13038.485312359997,56.52196820999961,53473.20271704 2024-08-27,01:37:17.000,240,10976640,12885,0,1724722636,13038.498784980002,56.507869950000895,53473.16079432 2024-08-27,01:37:18.000,240,10976669,12925,0,1724722637,13038.539202840002,56.514919080000254,53473.13284584 2024-08-27,01:37:19.000,240,10976659,13125,0,1724722638,13038.552675459992,56.507869950000895,53473.174768560006 2024-08-27,01:37:20.000,240,10976683,12965,0,1724722639,13038.579620700002,56.500820820001536,53473.24463976001 2024-08-27,01:37:21.000,240,10976621,12845,0,1724722640,13038.613302249993,56.500820820001536,53473.153807200004 2024-08-27,01:37:22.000,240,10976683,12805,0,1724722641,13038.640247490002,56.46557517000474,53473.174768560006 2024-08-27,01:37:23.000,240,10976668,13285,0,1724722642,13038.680665350003,56.46557517000474,53473.19572992001 2024-08-27,01:37:24.000,240,10976637,13285,0,1724722643,13038.694137969993,56.47967343000346,53473.18175568 2024-08-27,01:37:25.000,240,10976613,12925,0,1724722644,13038.721083209988,56.507869950000895,53473.20970416 2024-08-27,01:37:26.000,240,10976628,13165,0,1724722645,13038.815391549993,56.500820820001536,53473.18175568 2024-08-27,01:37:27.000,240,10976653,12885,0,1724722646,13038.822127859989,56.4726243000041,53473.174768560006 2024-08-27,01:37:28.000,240,10976651,13005,0,1724722647,13038.855809409994,56.46557517000474,53473.18175568 2024-08-27,01:37:29.000,240,10976653,12885,0,1724722648,13038.896227269994,56.458526039998105,53473.16079432 2024-08-27,01:37:30.000,240,10976639,13125,0,1724722649,13038.916436199994,56.458526039998105,53473.16079432 2024-08-27,01:37:31.000,240,10976671,12925,0,1724722650,13038.990535609999,56.500820820001536,53473.153807200004 2024-08-27,01:37:32.000,240,10976642,13045,0,1724722651,13039.030953469999,56.500820820001536,53473.19572992001 2024-08-27,01:37:33.000,240,10976677,13045,0,1724722652,13039.037689779994,56.49377169000218,53473.24463976001 2024-08-27,01:37:34.000,240,10976619,12925,0,1724722653,13039.098316569994,56.48672256000282,53473.23765264 2024-08-27,01:37:35.000,240,10976732,13125,0,1724722654,13039.13199812,56.49377169000218,53473.23066552 2024-08-27,01:37:36.000,240,10976625,13005,0,1724722655,13039.16567966999,56.52901733999897,53473.223678400005 2024-08-27,01:37:37.000,240,10976697,13165,0,1724722656,13039.158943359995,56.500820820001536,53473.153807200004 2024-08-27,01:37:38.000,240,10976635,12965,0,1724722657,13039.17241598,56.52901733999897,53473.1887428 2024-08-27,01:37:39.000,240,10976638,13125,0,1724722658,13039.19262491,56.52901733999897,53473.24463976001 2024-08-27,01:37:40.000,240,10976697,13005,0,1724722659,13039.19262491,56.557213860003685,53473.18175568 2024-08-27,01:37:41.000,240,10976654,13045,0,1724722660,13039.19262491,56.564262990003044,53473.21669128001 2024-08-27,01:37:42.000,240,10976677,12965,0,1724722661,13039.219570149995,56.564262990003044,53473.223678400005 2024-08-27,01:37:43.000,240,10976673,13245,0,1724722662,13039.22630645999,56.564262990003044,53473.24463976001 2024-08-27,01:37:44.000,240,10976658,12965,0,1724722663,13039.158943359995,56.53606646999833,53473.25162688 2024-08-27,01:37:45.000,240,10976637,13005,0,1724722664,13039.259988009995,56.52901733999897,53473.272588240005 2024-08-27,01:37:46.000,240,10976654,13325,0,1724722665,13039.21283384,56.500820820001536,53473.258614 2024-08-27,01:37:47.000,240,10976675,13325,0,1724722666,13039.239779079995,56.52901733999897,53473.28656248001 2024-08-27,01:37:48.000,240,10976643,12965,0,1724722667,13039.24651538999,56.48672256000282,53473.27957536 2024-08-27,01:37:49.000,240,10976663,13165,0,1724722668,13039.22630645999,56.47967343000346,53473.29354960001 2024-08-27,01:37:50.000,240,10976634,12925,0,1724722669,13039.20609752999,56.44442777999939,53473.321498080004 2024-08-27,01:37:51.000,240,10976663,13125,0,1724722670,13039.27346063,56.451476909998746,53473.272588240005 2024-08-27,01:37:52.000,240,10976619,13165,0,1724722671,13039.26672431999,56.451476909998746,53473.258614 2024-08-27,01:37:53.000,240,10976659,13245,0,1724722672,13039.320614799995,56.41623126000195,53473.27957536 2024-08-27,01:37:54.000,240,10976633,13165,0,1724722673,13039.34756003999,56.40918213000259,53473.26560112001 2024-08-27,01:37:55.000,240,10976663,13245,0,1724722674,13039.34756003999,56.388034740004514,53473.258614 2024-08-27,01:37:56.000,240,10976613,13005,0,1724722675,13039.401450519996,56.38098560999788,53473.24463976001 2024-08-27,01:37:57.000,240,10976622,12925,0,1724722676,13039.455341,56.35278909000044,53473.30752384 2024-08-27,01:37:58.000,240,10976643,13285,0,1724722677,13039.462077309996,56.331641700002365,53473.30752384 2024-08-27,01:37:59.000,240,10976638,12885,0,1724722678,13039.536176720001,56.29639604999829,53473.342459440006 2024-08-27,01:38:00.000,240,10976641,12605,0,1724722679,13039.549649339991,56.30344517999765,53473.30053672 2024-08-27,01:38:01.000,240,10976642,13165,0,1724722680,13039.583330889996,56.289346919998934,53473.35643368 2024-08-27,01:38:02.000,240,10976622,13045,0,1724722681,13039.637221370001,56.25410127000214,53473.342459440006 2024-08-27,01:38:03.000,240,10976664,12925,0,1724722682,13039.643957679997,56.282297789999575,53473.38438216001 2024-08-27,01:38:04.000,240,10976687,13365,0,1724722683,13039.677639230002,56.24705214000278,53473.3983564 2024-08-27,01:38:05.000,240,10976623,13325,0,1724722684,13039.738266020002,56.24705214000278,53473.45425336001 2024-08-27,01:38:06.000,240,10976644,13005,0,1724722685,13039.731529709992,56.21180648999871,53473.44726624 2024-08-27,01:38:07.000,240,10976628,12685,0,1724722686,13039.738266020002,56.2259047500047,53473.41233064001 2024-08-27,01:38:08.000,240,10976654,12925,0,1724722687,13039.771947569992,56.21885561999807,53473.41931776 2024-08-27,01:38:09.000,240,10976616,12925,0,1724722688,13039.785420189997,56.21885561999807,53473.41233064001 2024-08-27,01:38:10.000,240,10976655,13325,0,1724722689,13039.825838049997,56.26819953000086,53473.391369280005 2024-08-27,01:38:11.000,240,10976624,13205,0,1724722690,13039.866255909998,56.2611504000015,53473.43329200001 2024-08-27,01:38:12.000,240,10976641,13125,0,1724722691,13039.899937460003,56.24705214000278,53473.41233064001 2024-08-27,01:38:13.000,240,10976613,12925,0,1724722692,13039.960564249988,56.2611504000015,53473.44726624 2024-08-27,01:38:14.000,240,10976644,12805,0,1724722693,13039.947091629998,56.282297789999575,53473.45425336001 2024-08-27,01:38:15.000,240,10976645,13005,0,1724722694,13040.000982109988,56.282297789999575,53473.45425336001 2024-08-27,01:38:16.000,240,10976636,13005,0,1724722695,13040.048136279998,56.31049431000429,53473.43329200001 2024-08-27,01:38:17.000,240,10976669,12925,0,1724722696,13040.054872589993,56.289346919998934,53473.4682276 2024-08-27,01:38:18.000,240,10976655,13245,0,1724722697,13040.115499379994,56.338690830001724,53473.46124048001 2024-08-27,01:38:19.000,240,10976684,12765,0,1724722698,13040.108763069999,56.35278909000044,53473.52412456 2024-08-27,01:38:20.000,240,10976646,12885,0,1724722699,13040.122235689989,56.34573996000108,53473.51713744 2024-08-27,01:38:21.000,240,10976633,13165,0,1724722700,13040.155917239994,56.388034740004514,53473.45425336001 2024-08-27,01:38:22.000,240,10976654,13085,0,1724722701,13040.18286247999,56.39508387000387,53473.52412456 2024-08-27,01:38:23.000,240,10976665,12965,0,1724722702,13040.196335099994,56.41623126000195,53473.55207304001 2024-08-27,01:38:24.000,240,10976609,13285,0,1724722703,13040.236752959994,56.42328039000131,53473.53111168001 2024-08-27,01:38:25.000,240,10976642,12965,0,1724722704,13040.230016649999,56.42328039000131,53473.58002152001 2024-08-27,01:38:26.000,240,10976650,12765,0,1724722705,13040.25022558,56.41623126000195,53473.61495712 2024-08-27,01:38:27.000,240,10976653,12845,0,1724722706,13040.236752959994,56.42328039000131,53473.60098288001 2024-08-27,01:38:28.000,240,10976666,13125,0,1724722707,13040.209807719999,56.40213300000323,53473.607970000005 2024-08-27,01:38:29.000,240,10976609,13005,0,1724722708,13040.236752959994,56.43032952000067,53473.656879840004 2024-08-27,01:38:30.000,240,10976662,13045,0,1724722709,13040.20307140999,56.41623126000195,53473.726751040005 2024-08-27,01:38:31.000,240,10976675,12965,0,1724722710,13040.24348926999,56.44442777999939,53473.69880256001 2024-08-27,01:38:32.000,240,10976665,12925,0,1724722711,13040.256961889994,56.43032952000067,53473.75469952 2024-08-27,01:38:33.000,240,10976641,13005,0,1724722712,13040.256961889994,56.42328039000131,53473.726751040005 2024-08-27,01:38:34.000,240,10976658,13285,0,1724722713,13040.24348926999,56.451476909998746,53473.79662224001 2024-08-27,01:38:35.000,240,10976675,12925,0,1724722714,13040.22328033999,56.42328039000131,53473.74771240001 2024-08-27,01:38:36.000,240,10976652,13285,0,1724722715,13040.22328033999,56.43737865000003,53473.81059648 2024-08-27,01:38:37.000,240,10976637,13045,0,1724722716,13040.230016649999,56.458526039998105,53473.79662224001 2024-08-27,01:38:38.000,240,10976685,13245,0,1724722717,13040.209807719999,56.43032952000067,53473.74771240001 2024-08-27,01:38:39.000,240,10976687,13125,0,1724722718,13040.20307140999,56.42328039000131,53473.74771240001 2024-08-27,01:38:40.000,240,10976683,12925,0,1724722719,13040.18286247999,56.451476909998746,53473.726751040005 2024-08-27,01:38:41.000,240,10976648,13005,0,1724722720,13040.20307140999,56.451476909998746,53473.79662224001 2024-08-27,01:38:42.000,240,10976667,13005,0,1724722721,13040.196335099994,56.458526039998105,53473.76168664 2024-08-27,01:38:43.000,240,10976676,13005,0,1724722722,13040.155917239994,56.458526039998105,53473.75469952 2024-08-27,01:38:44.000,240,10976670,12725,0,1724722723,13040.149180929999,56.458526039998105,53473.76867376001 2024-08-27,01:38:45.000,240,10976658,13085,0,1724722724,13040.155917239994,56.451476909998746,53473.73373816 2024-08-27,01:38:46.000,240,10976663,13045,0,1724722725,13040.155917239994,56.43737865000003,53473.782648 2024-08-27,01:38:47.000,240,10976675,12925,0,1724722726,13040.162653549989,56.48672256000282,53473.75469952 2024-08-27,01:38:48.000,240,10976650,13125,0,1724722727,13040.122235689989,56.48672256000282,53473.80360936 2024-08-27,01:38:49.000,240,10976631,13085,0,1724722728,13040.135708309994,56.458526039998105,53473.824570720004 2024-08-27,01:38:50.000,240,10976644,13005,0,1724722729,13040.081817829989,56.46557517000474,53473.80360936 2024-08-27,01:38:51.000,240,10976653,12965,0,1724722730,13040.075081519994,56.48672256000282,53473.78963512001 2024-08-27,01:38:52.000,240,10976671,13005,0,1724722731,13040.021191039988,56.507869950000895,53473.78963512001 2024-08-27,01:38:53.000,240,10976639,13045,0,1724722732,13040.027927349998,56.49377169000218,53473.80360936 2024-08-27,01:38:54.000,240,10976651,13165,0,1724722733,13039.960564249988,56.49377169000218,53473.80360936 2024-08-27,01:38:55.000,240,10976681,12805,0,1724722734,13039.967300559998,56.514919080000254,53473.824570720004 2024-08-27,01:38:56.000,240,10976685,13085,0,1724722735,13039.920146390003,56.550164730004326,53473.80360936 2024-08-27,01:38:57.000,240,10976632,13045,0,1724722736,13039.899937460003,56.5713121200024,53473.79662224001 2024-08-27,01:38:58.000,240,10976691,12805,0,1724722737,13039.866255909998,56.59950863999984,53473.824570720004 2024-08-27,01:38:59.000,240,10976681,12925,0,1724722738,13039.798892810002,56.61360689999856,53473.775660880005 2024-08-27,01:39:00.000,240,10976630,13005,0,1724722739,13039.798892810002,56.6065577699992,53473.79662224001 2024-08-27,01:39:01.000,240,10976665,12845,0,1724722740,13039.738266020002,56.6065577699992,53473.69880256001 2024-08-27,01:39:02.000,240,10976645,12805,0,1724722741,13039.677639230002,56.59950863999984,53473.76168664 2024-08-27,01:39:03.000,240,10976643,13125,0,1724722742,13039.664166609997,56.62770516000455,53473.7127768 2024-08-27,01:39:04.000,240,10976735,13005,0,1724722743,13039.637221370001,56.65590168000199,53473.76867376001 2024-08-27,01:39:05.000,240,10976639,13085,0,1724722744,13039.549649339991,56.66295081000135,53473.74771240001 2024-08-27,01:39:06.000,240,10976707,12965,0,1724722745,13039.536176720001,56.66999994000071,53473.76168664 2024-08-27,01:39:07.000,240,10976676,12925,0,1724722746,13039.536176720001,56.66295081000135,53473.656879840004 2024-08-27,01:39:08.000,240,10976682,13165,0,1724722747,13039.482286239996,56.65590168000199,53473.62893136001 2024-08-27,01:39:09.000,240,10976662,13205,0,1724722748,13039.428395759991,56.684098199999426,53473.63591848 2024-08-27,01:39:10.000,240,10976676,13045,0,1724722749,13039.39471421,56.70524559000478,53473.62893136001 2024-08-27,01:39:11.000,240,10976656,13045,0,1724722750,13039.41492314,56.71229472000414,53473.63591848 2024-08-27,01:39:12.000,240,10976692,13245,0,1724722751,13039.381241589996,56.691147329998785,53473.62893136001 2024-08-27,01:39:13.000,240,10976659,13005,0,1724722752,13039.340823729995,56.70524559000478,53473.59399576 2024-08-27,01:39:14.000,240,10976699,12965,0,1724722753,13039.320614799995,56.698196459998144,53473.559060160005 2024-08-27,01:39:15.000,240,10976690,13045,0,1724722754,13039.30714217999,56.66295081000135,53473.56604728 2024-08-27,01:39:16.000,240,10976691,13205,0,1724722755,13039.28693324999,56.684098199999426,53473.68482832 2024-08-27,01:39:17.000,240,10976678,12965,0,1724722756,13039.23304277,56.70524559000478,53473.58002152001 2024-08-27,01:39:18.000,240,10976661,12845,0,1724722757,13039.22630645999,56.71229472000414,53473.5380988 2024-08-27,01:39:19.000,240,10976666,13005,0,1724722758,13039.179152289995,56.691147329998785,53473.5380988 2024-08-27,01:39:20.000,240,10976642,12885,0,1724722759,13039.138734429995,56.684098199999426,53473.48220184001 2024-08-27,01:39:21.000,240,10976654,12925,0,1724722760,13039.12526180999,56.64180342000327,53473.440279120005 2024-08-27,01:39:22.000,240,10976657,12965,0,1724722761,13039.07137133,56.64180342000327,53473.43329200001 2024-08-27,01:39:23.000,240,10976665,13045,0,1724722762,13039.09158026,56.64180342000327,53473.41931776 2024-08-27,01:39:24.000,240,10976686,12885,0,1724722763,13039.057898709994,56.64180342000327,53473.41931776 2024-08-27,01:39:25.000,240,10976671,12925,0,1724722764,13039.010744539999,56.59950863999984,53473.440279120005 2024-08-27,01:39:26.000,240,10976677,12925,0,1724722765,13038.98379929999,56.59245951000048,53473.42630488 2024-08-27,01:39:27.000,240,10976622,13045,0,1724722766,13038.977062989994,56.57836125000176,53473.42630488 2024-08-27,01:39:28.000,240,10976679,13045,0,1724722767,13038.950117749999,56.564262990003044,53473.41233064001 2024-08-27,01:39:29.000,240,10976653,13245,0,1724722768,13038.956854059994,56.53606646999833,53473.41931776 2024-08-27,01:39:30.000,240,10976682,13005,0,1724722769,13038.923172509989,56.49377169000218,53473.40534352 2024-08-27,01:39:31.000,240,10976688,12925,0,1724722770,13038.929908819999,56.48672256000282,53473.37040792 2024-08-27,01:39:32.000,240,10976690,13285,0,1724722771,13038.882754649989,56.458526039998105,53473.33547232001 2024-08-27,01:39:33.000,240,10976669,12925,0,1724722772,13038.943381439989,56.43032952000067,53473.33547232001 2024-08-27,01:39:34.000,240,10976695,13045,0,1724722773,13038.943381439989,56.43737865000003,53473.27957536 2024-08-27,01:39:35.000,240,10976674,12765,0,1724722774,13038.943381439989,56.41623126000195,53473.31451096001 2024-08-27,01:39:36.000,240,10976665,13165,0,1724722775,13038.956854059994,56.38098560999788,53473.272588240005 2024-08-27,01:39:37.000,240,10976659,13045,0,1724722776,13039.010744539999,56.36688734999916,53473.26560112001 2024-08-27,01:39:38.000,240,10976701,13045,0,1724722777,13038.98379929999,56.40918213000259,53473.28656248001 2024-08-27,01:39:39.000,240,10976681,13125,0,1724722778,13039.04442608999,56.37393647999852,53473.272588240005 2024-08-27,01:39:40.000,240,10976643,13085,0,1724722779,13039.02421715999,56.388034740004514,53473.23765264 2024-08-27,01:39:41.000,240,10976672,12765,0,1724722780,13039.07137133,56.3598382199998,53473.21669128001 2024-08-27,01:39:42.000,240,10976692,13045,0,1724722781,13039.09158026,56.37393647999852,53473.20970416 2024-08-27,01:39:43.000,240,10976662,13045,0,1724722782,13039.11178919,56.38098560999788,53473.25162688 2024-08-27,01:39:44.000,240,10976663,13285,0,1724722783,13039.138734429995,56.39508387000387,53473.23066552 2024-08-27,01:39:45.000,240,10976694,12925,0,1724722784,13039.13199812,56.40213300000323,53473.16778144001 2024-08-27,01:39:46.000,240,10976683,13165,0,1724722785,13039.158943359995,56.38098560999788,53473.21669128001 2024-08-27,01:39:47.000,240,10976648,13205,0,1724722786,13039.22630645999,56.40918213000259,53473.23066552 2024-08-27,01:39:48.000,240,10976710,13165,0,1724722787,13039.24651538999,56.47967343000346,53473.23765264 2024-08-27,01:39:49.000,240,10976679,12925,0,1724722788,13039.280196939995,56.43032952000067,53473.223678400005 2024-08-27,01:39:50.000,240,10976612,12845,0,1724722789,13039.300405869995,56.451476909998746,53473.272588240005 2024-08-27,01:39:51.000,240,10976644,12885,0,1724722790,13039.361032659996,56.451476909998746,53473.20970416 2024-08-27,01:39:52.000,240,10976689,13325,0,1724722791,13039.401450519996,56.507869950000895,53473.23066552 2024-08-27,01:39:53.000,240,10976670,12805,0,1724722792,13039.43513207,56.52196820999961,53473.1887428 2024-08-27,01:39:54.000,240,10976668,12925,0,1724722793,13039.509231479991,56.52901733999897,53473.28656248001 2024-08-27,01:39:55.000,240,10976716,13005,0,1724722794,13039.529440409991,56.54311559999769,53473.272588240005 2024-08-27,01:39:56.000,240,10976660,13245,0,1724722795,13039.583330889996,56.500820820001536,53473.23765264 2024-08-27,01:39:57.000,240,10976699,13045,0,1724722796,13039.650693989992,56.557213860003685,53473.18175568 2024-08-27,01:39:58.000,240,10976671,13125,0,1724722797,13039.677639230002,56.59245951000048,53473.20271704 2024-08-27,01:39:59.000,240,10976685,13045,0,1724722798,13039.704584469997,56.59245951000048,53473.258614 2024-08-27,01:40:00.000,240,10976691,12805,0,1724722799,13039.765211259997,56.59950863999984,53473.258614 2024-08-27,01:40:01.000,240,10976688,12885,0,1724722800,13039.771947569992,56.59245951000048,53473.223678400005 2024-08-27,01:40:02.000,240,10976657,12845,0,1724722801,13039.846046979997,56.59245951000048,53473.27957536 2024-08-27,01:40:03.000,240,10976682,13085,0,1724722802,13039.866255909998,56.59950863999984,53473.24463976001 2024-08-27,01:40:04.000,240,10976643,13125,0,1724722803,13039.866255909998,56.62770516000455,53473.28656248001 2024-08-27,01:40:05.000,240,10976662,13285,0,1724722804,13039.886464839998,56.62065602999792,53473.26560112001 2024-08-27,01:40:06.000,240,10976695,13165,0,1724722805,13039.893201149993,56.61360689999856,53473.21669128001 2024-08-27,01:40:07.000,240,10976647,13165,0,1724722806,13039.920146390003,56.6065577699992,53473.27957536 2024-08-27,01:40:08.000,240,10976686,13085,0,1724722807,13039.899937460003,56.6065577699992,53473.24463976001 2024-08-27,01:40:09.000,240,10976682,13205,0,1724722808,13039.947091629998,56.59245951000048,53473.258614 2024-08-27,01:40:10.000,240,10976666,12885,0,1724722809,13039.933619009993,56.57836125000176,53473.30053672 2024-08-27,01:40:11.000,240,10976682,13165,0,1724722810,13039.920146390003,56.59245951000048,53473.30053672 2024-08-27,01:40:12.000,240,10976652,13205,0,1724722811,13039.913410079993,56.59950863999984,53473.272588240005 2024-08-27,01:40:13.000,240,10976703,13165,0,1724722812,13039.933619009993,56.57836125000176,53473.272588240005 2024-08-27,01:40:14.000,240,10976687,13205,0,1724722813,13039.893201149993,56.62065602999792,53473.25162688 2024-08-27,01:40:15.000,240,10976689,13085,0,1724722814,13039.920146390003,56.59245951000048,53473.3284852 2024-08-27,01:40:16.000,240,10976662,13005,0,1724722815,13039.866255909998,56.58541038000112,53473.321498080004 2024-08-27,01:40:17.000,240,10976714,13045,0,1724722816,13039.913410079993,56.5713121200024,53473.27957536 2024-08-27,01:40:18.000,240,10976651,12925,0,1724722817,13039.906673769998,56.59245951000048,53473.34944656 2024-08-27,01:40:19.000,240,10976675,12965,0,1724722818,13039.899937460003,56.557213860003685,53473.321498080004 2024-08-27,01:40:20.000,240,10976671,13005,0,1724722819,13039.879728530002,56.564262990003044,53473.34944656 2024-08-27,01:40:21.000,240,10976714,13165,0,1724722820,13039.866255909998,56.59245951000048,53473.342459440006 2024-08-27,01:40:22.000,240,10976654,13005,0,1724722821,13039.879728530002,56.53606646999833,53473.37040792 2024-08-27,01:40:23.000,240,10976708,12965,0,1724722822,13039.866255909998,56.557213860003685,53473.3284852 2024-08-27,01:40:24.000,240,10976681,12925,0,1724722823,13039.832574359993,56.52901733999897,53473.321498080004 2024-08-27,01:40:25.000,240,10976643,12765,0,1724722824,13039.798892810002,56.557213860003685,53473.342459440006 2024-08-27,01:40:26.000,240,10976699,13285,0,1724722825,13039.819101740002,56.57836125000176,53473.35643368 2024-08-27,01:40:27.000,240,10976724,12965,0,1724722826,13039.785420189997,56.5713121200024,53473.342459440006 2024-08-27,01:40:28.000,240,10976735,13125,0,1724722827,13039.771947569992,56.52901733999897,53473.34944656 2024-08-27,01:40:29.000,240,10976677,12805,0,1724722828,13039.765211259997,56.53606646999833,53473.3284852 2024-08-27,01:40:30.000,240,10976676,12965,0,1724722829,13039.724793399997,56.52196820999961,53473.34944656 2024-08-27,01:40:31.000,240,10976722,12685,0,1724722830,13039.691111849992,56.53606646999833,53473.29354960001 2024-08-27,01:40:32.000,240,10976693,12925,0,1724722831,13039.637221370001,56.500820820001536,53473.321498080004 2024-08-27,01:40:33.000,240,10976667,13045,0,1724722832,13039.643957679997,56.48672256000282,53473.31451096001 2024-08-27,01:40:34.000,240,10976717,12925,0,1724722833,13039.583330889996,56.46557517000474,53473.36342080001 2024-08-27,01:40:35.000,240,10976727,12965,0,1724722834,13039.542913029996,56.43737865000003,53473.30053672 2024-08-27,01:40:36.000,240,10976716,12925,0,1724722835,13039.522704099996,56.43032952000067,53473.30752384 2024-08-27,01:40:37.000,240,10976688,12805,0,1724722836,13039.522704099996,56.458526039998105,53473.29354960001 2024-08-27,01:40:38.000,240,10976662,12965,0,1724722837,13039.448604689991,56.43032952000067,53473.23765264 2024-08-27,01:40:39.000,240,10976676,12885,0,1724722838,13039.455341,56.46557517000474,53473.258614 2024-08-27,01:40:40.000,240,10976679,12845,0,1724722839,13039.401450519996,56.43737865000003,53473.28656248001 2024-08-27,01:40:41.000,240,10976666,13005,0,1724722840,13039.36776896999,56.42328039000131,53473.223678400005 2024-08-27,01:40:42.000,240,10976698,13085,0,1724722841,13039.34756003999,56.42328039000131,53473.23066552 2024-08-27,01:40:43.000,240,10976687,13285,0,1724722842,13039.31387849,56.451476909998746,53473.18175568 2024-08-27,01:40:44.000,240,10976701,12965,0,1724722843,13039.259988009995,56.44442777999939,53473.18175568 2024-08-27,01:40:45.000,240,10976700,12925,0,1724722844,13039.219570149995,56.43737865000003,53473.223678400005 2024-08-27,01:40:46.000,240,10976677,13125,0,1724722845,13039.15220705,56.41623126000195,53473.18175568 2024-08-27,01:40:47.000,240,10976700,13045,0,1724722846,13039.13199812,56.44442777999939,53473.19572992001 2024-08-27,01:40:48.000,240,10976707,12925,0,1724722847,13039.12526180999,56.458526039998105,53473.174768560006 2024-08-27,01:40:49.000,240,10976693,12845,0,1724722848,13039.057898709994,56.43032952000067,53473.21669128001 2024-08-27,01:40:50.000,240,10976713,13085,0,1724722849,13039.010744539999,56.44442777999939,53473.13983296 2024-08-27,01:40:51.000,240,10976655,12805,0,1724722850,13039.00400822999,56.451476909998746,53473.19572992001 2024-08-27,01:40:52.000,240,10976688,12925,0,1724722851,13038.96359036999,56.458526039998105,53473.16079432 2024-08-27,01:40:53.000,240,10976685,13085,0,1724722852,13038.909699889999,56.458526039998105,53473.18175568 2024-08-27,01:40:54.000,240,10976714,13045,0,1724722853,13038.889490959999,56.451476909998746,53473.14682008001 2024-08-27,01:40:55.000,240,10976717,12765,0,1724722854,13038.896227269994,56.48672256000282,53473.1887428 2024-08-27,01:40:56.000,240,10976656,12965,0,1724722855,13038.849073099998,56.500820820001536,53473.18175568 2024-08-27,01:40:57.000,240,10976707,13005,0,1724722856,13038.855809409994,56.514919080000254,53473.11188448 2024-08-27,01:40:58.000,240,10976702,13085,0,1724722857,13038.842336789989,56.53606646999833,53473.153807200004 2024-08-27,01:40:59.000,240,10976675,12725,0,1724722858,13038.815391549993,56.557213860003685,53473.153807200004 2024-08-27,01:41:00.000,240,10976656,13045,0,1724722859,13038.828864169998,56.61360689999856,53473.12585872001 2024-08-27,01:41:01.000,240,10976688,12925,0,1724722860,13038.849073099998,56.62065602999792,53473.223678400005 2024-08-27,01:41:02.000,240,10976679,12925,0,1724722861,13038.849073099998,56.63475429000391,53473.19572992001 2024-08-27,01:41:03.000,240,10976695,12845,0,1724722862,13038.842336789989,56.684098199999426,53473.13284584 2024-08-27,01:41:04.000,240,10976699,12965,0,1724722863,13038.909699889999,56.698196459998144,53473.18175568 2024-08-27,01:41:05.000,240,10976701,13005,0,1724722864,13038.882754649989,56.747540370000934,53473.083936 2024-08-27,01:41:06.000,240,10976660,13085,0,1724722865,13038.923172509989,56.75458950000029,53473.02803904001 2024-08-27,01:41:07.000,240,10976676,12885,0,1724722866,13038.923172509989,56.76163862999965,53473.055987520005 2024-08-27,01:41:08.000,240,10976652,12965,0,1724722867,13038.970326679999,56.81098254000244,53473.0140648 2024-08-27,01:41:09.000,240,10976678,13005,0,1724722868,13038.977062989994,56.8532773199986,53473.055987520005 2024-08-27,01:41:10.000,240,10976699,12925,0,1724722869,13038.997271919994,56.84622818999924,53473.02105192 2024-08-27,01:41:11.000,240,10976657,12885,0,1724722870,13039.030953469999,56.89557210000203,53473.03502616 2024-08-27,01:41:12.000,240,10976692,12925,0,1724722871,13039.07137133,56.94491601000482,53472.99310344 2024-08-27,01:41:13.000,240,10976685,13125,0,1724722872,13039.08484394999,56.966063400002895,53472.958167840006 2024-08-27,01:41:14.000,240,10976657,12925,0,1724722873,13039.10505287999,56.99425992000033,53472.986116320004 2024-08-27,01:41:15.000,240,10976704,12965,0,1724722874,13039.12526180999,57.00130904999969,53472.99310344 2024-08-27,01:41:16.000,240,10976662,12725,0,1724722875,13039.15220705,57.02245643999777,53473.02803904001 2024-08-27,01:41:17.000,240,10976695,13125,0,1724722876,13039.179152289995,57.01540730999841,53473.03502616 2024-08-27,01:41:18.000,240,10976663,13085,0,1724722877,13039.239779079995,57.05770209000184,53473.04201328 2024-08-27,01:41:19.000,240,10976700,13205,0,1724722878,13039.239779079995,57.085898609999276,53473.02803904001 2024-08-27,01:41:20.000,240,10976683,12845,0,1724722879,13039.29366956,57.11409513000399,53473.055987520005 2024-08-27,01:41:21.000,240,10976693,13085,0,1724722880,13039.30714217999,57.142291650001425,53473.03502616 2024-08-27,01:41:22.000,240,10976700,12765,0,1724722881,13039.32735110999,57.11409513000399,53473.04201328 2024-08-27,01:41:23.000,240,10976699,12925,0,1724722882,13039.39471421,57.142291650001425,53473.04201328 2024-08-27,01:41:24.000,240,10976710,12925,0,1724722883,13039.401450519996,57.184586430004856,53473.03502616 2024-08-27,01:41:25.000,240,10976682,12925,0,1724722884,13039.428395759991,57.184586430004856,53473.04201328 2024-08-27,01:41:26.000,240,10976670,13125,0,1724722885,13039.448604689991,57.21983208000165,53473.02803904001 2024-08-27,01:41:27.000,240,10976736,12925,0,1724722886,13039.428395759991,57.21983208000165,53473.02803904001 2024-08-27,01:41:28.000,240,10976694,13245,0,1724722887,13039.47554993,57.21983208000165,53473.104897360005 2024-08-27,01:41:29.000,240,10976728,12925,0,1724722888,13039.47554993,57.22688121000101,53473.09092312 2024-08-27,01:41:30.000,240,10976688,12805,0,1724722889,13039.495758860001,57.23393034000037,53473.06297464 2024-08-27,01:41:31.000,240,10976667,13085,0,1724722890,13039.529440409991,57.21983208000165,53473.09791024001 2024-08-27,01:41:32.000,240,10976709,13285,0,1724722891,13039.509231479991,57.24097946999973,53473.06996176 2024-08-27,01:41:33.000,240,10976723,13125,0,1724722892,13039.509231479991,57.198684690003574,53473.055987520005 2024-08-27,01:41:34.000,240,10976703,13325,0,1724722893,13039.502495169996,57.22688121000101,53473.07694888001 2024-08-27,01:41:35.000,240,10976734,13045,0,1724722894,13039.529440409991,57.20573382000293,53473.06996176 2024-08-27,01:41:36.000,240,10976694,13165,0,1724722895,13039.542913029996,57.20573382000293,53473.06297464 2024-08-27,01:41:37.000,240,10976646,13045,0,1724722896,13039.522704099996,57.22688121000101,53473.104897360005 2024-08-27,01:41:38.000,240,10976678,13005,0,1724722897,13039.590067199992,57.22688121000101,53473.13284584 2024-08-27,01:41:39.000,240,10976704,12925,0,1724722898,13039.549649339991,57.23393034000037,53473.13983296 2024-08-27,01:41:40.000,240,10976721,13005,0,1724722899,13039.563121959996,57.21983208000165,53473.13983296 2024-08-27,01:41:41.000,240,10976699,13085,0,1724722900,13039.556385650001,57.21983208000165,53473.14682008001 2024-08-27,01:41:42.000,240,10976666,13005,0,1724722901,13039.590067199992,57.25507772999845,53473.13284584 2024-08-27,01:41:43.000,240,10976681,13085,0,1724722902,13039.556385650001,57.23393034000037,53473.104897360005 2024-08-27,01:41:44.000,240,10976728,13245,0,1724722903,13039.596803510001,57.20573382000293,53473.12585872001 2024-08-27,01:41:45.000,240,10976696,12925,0,1724722904,13039.576594580001,57.191635560004215,53473.18175568 2024-08-27,01:41:46.000,240,10976692,13045,0,1724722905,13039.549649339991,57.20573382000293,53473.174768560006 2024-08-27,01:41:47.000,240,10976721,12685,0,1724722906,13039.590067199992,57.12819339000271,53473.16778144001 2024-08-27,01:41:48.000,240,10976720,13405,0,1724722907,13039.549649339991,57.135242520002066,53473.16079432 2024-08-27,01:41:49.000,240,10976674,13245,0,1724722908,13039.556385650001,57.10704600000463,53473.13983296 2024-08-27,01:41:50.000,240,10976688,12925,0,1724722909,13039.495758860001,57.135242520002066,53473.13983296 2024-08-27,01:41:51.000,240,10976728,12925,0,1724722910,13039.482286239996,57.07180035000056,53473.174768560006 2024-08-27,01:41:52.000,240,10976664,12925,0,1724722911,13039.468813619991,57.135242520002066,53473.13284584 2024-08-27,01:41:53.000,240,10976713,13245,0,1724722912,13039.462077309996,57.07884947999992,53473.1887428 2024-08-27,01:41:54.000,240,10976721,13125,0,1724722913,13039.441868379996,57.05770209000184,53473.09092312 2024-08-27,01:41:55.000,240,10976695,13005,0,1724722914,13039.381241589996,57.03655470000376,53473.13284584 2024-08-27,01:41:56.000,240,10976697,13085,0,1724722915,13039.39471421,57.0295055700044,53473.174768560006 2024-08-27,01:41:57.000,240,10976673,13285,0,1724722916,13039.340823729995,57.01540730999841,53473.104897360005 2024-08-27,01:41:58.000,240,10976666,13285,0,1724722917,13039.31387849,57.00130904999969,53473.09791024001 2024-08-27,01:41:59.000,240,10976694,13285,0,1724722918,13039.32735110999,56.95196514000418,53473.13284584 2024-08-27,01:42:00.000,240,10976677,13125,0,1724722919,13039.28693324999,56.973112530002254,53473.09791024001 2024-08-27,01:42:01.000,240,10976660,13125,0,1724722920,13039.280196939995,56.94491601000482,53473.11188448 2024-08-27,01:42:02.000,240,10976691,12925,0,1724722921,13039.239779079995,56.923768619999464,53473.04900040001 2024-08-27,01:42:03.000,240,10976679,13285,0,1724722922,13039.199361219995,56.93081774999882,53473.14682008001 2024-08-27,01:42:04.000,240,10976672,13205,0,1724722923,13039.17241598,56.93081774999882,53473.06297464 2024-08-27,01:42:05.000,240,10976635,12965,0,1724722924,13039.158943359995,56.93786687999818,53473.09092312 2024-08-27,01:42:06.000,240,10976714,13285,0,1724722925,13039.118525499995,56.909670360000746,53473.06996176 2024-08-27,01:42:07.000,240,10976695,12965,0,1724722926,13039.098316569994,56.87442471000395,53473.083936 2024-08-27,01:42:08.000,240,10976695,12845,0,1724722927,13039.07137133,56.89557210000203,53473.11887160001 2024-08-27,01:42:09.000,240,10976636,12925,0,1724722928,13038.997271919994,56.88852297000267,53473.04900040001 2024-08-27,01:42:10.000,240,10976659,12885,0,1724722929,13039.010744539999,56.88852297000267,53473.11188448 2024-08-27,01:42:11.000,240,10976673,13165,0,1724722930,13038.997271919994,56.88852297000267,53473.06996176 2024-08-27,01:42:12.000,240,10976675,12925,0,1724722931,13038.950117749999,56.84622818999924,53473.04201328 2024-08-27,01:42:13.000,240,10976675,12925,0,1724722932,13038.98379929999,56.88147384000331,53473.04900040001 2024-08-27,01:42:14.000,240,10976659,13005,0,1724722933,13038.936645129994,56.87442471000395,53473.055987520005 2024-08-27,01:42:15.000,240,10976689,13285,0,1724722934,13038.943381439989,56.87442471000395,53473.02803904001 2024-08-27,01:42:16.000,240,10976661,13165,0,1724722935,13038.889490959999,56.87442471000395,53472.99310344 2024-08-27,01:42:17.000,240,10976663,13285,0,1724722936,13038.869282029998,56.88852297000267,53472.986116320004 2024-08-27,01:42:18.000,240,10976670,13325,0,1724722937,13038.842336789989,56.88852297000267,53473.007077680006 2024-08-27,01:42:19.000,240,10976660,13285,0,1724722938,13038.835600479993,56.923768619999464,53473.02803904001 2024-08-27,01:42:20.000,240,10976633,13085,0,1724722939,13038.828864169998,56.909670360000746,53472.97912920001 2024-08-27,01:42:21.000,240,10976678,12845,0,1724722940,13038.801918929988,56.966063400002895,53472.937206480005 2024-08-27,01:42:22.000,240,10976697,12845,0,1724722941,13038.788446309998,56.94491601000482,53472.93021936001 2024-08-27,01:42:23.000,240,10976690,12765,0,1724722942,13038.748028449998,56.959014270003536,53472.90925800001 2024-08-27,01:42:24.000,240,10976677,13205,0,1724722943,13038.741292139988,56.98721079000097,53472.96515496 2024-08-27,01:42:25.000,240,10976649,12925,0,1724722944,13038.707610589998,56.99425992000033,53472.8743224 2024-08-27,01:42:26.000,240,10976692,13085,0,1724722945,13038.694137969993,56.99425992000033,53472.95118072001 2024-08-27,01:42:27.000,240,10976684,13085,0,1724722946,13038.667192729998,56.99425992000033,53472.92323224 2024-08-27,01:42:28.000,240,10976639,13245,0,1724722947,13038.694137969993,57.0295055700044,53472.958167840006 2024-08-27,01:42:29.000,240,10976605,12925,0,1724722948,13038.626774869997,57.04360383000312,53472.92323224 2024-08-27,01:42:30.000,240,10976668,13085,0,1724722949,13038.620038560002,57.05065296000248,53472.92323224 2024-08-27,01:42:31.000,240,10976657,13045,0,1724722950,13038.593093319992,57.07884947999992,53472.90227088 2024-08-27,01:42:32.000,240,10976686,12925,0,1724722951,13038.525730219997,57.07180035000056,53472.90925800001 2024-08-27,01:42:33.000,240,10976642,12925,0,1724722952,13038.572884389992,57.12114426000335,53472.90227088 2024-08-27,01:42:34.000,240,10976713,12925,0,1724722953,13038.539202840002,57.12114426000335,53472.86733528 2024-08-27,01:42:35.000,240,10976644,13205,0,1724722954,13038.552675459992,57.17048816999886,53472.86034816001 2024-08-27,01:42:36.000,240,10976669,13125,0,1724722955,13038.492048669992,57.12819339000271,53472.839386800006 2024-08-27,01:42:37.000,240,10976613,13125,0,1724722956,13038.512257599992,57.11409513000399,53472.888296640005 2024-08-27,01:42:38.000,240,10976658,12925,0,1724722957,13038.471839739992,57.142291650001425,53472.84637392 2024-08-27,01:42:39.000,240,10976640,13125,0,1724722958,13038.471839739992,57.1634390399995,53472.83239968001 2024-08-27,01:42:40.000,240,10976646,13125,0,1724722959,13038.485312359997,57.156389910000144,53472.818425440004 2024-08-27,01:42:41.000,240,10976666,12965,0,1724722960,13038.485312359997,57.17753729999822,53472.81143832001 2024-08-27,01:42:42.000,240,10976735,13045,0,1724722961,13038.458367120002,57.20573382000293,53472.8044512 2024-08-27,01:42:43.000,240,10976681,12925,0,1724722962,13038.465103429997,57.22688121000101,53472.8044512 2024-08-27,01:42:44.000,240,10976638,13125,0,1724722963,13038.458367120002,57.20573382000293,53472.818425440004 2024-08-27,01:42:45.000,240,10976630,12965,0,1724722964,13038.485312359997,57.21983208000165,53472.77650272 2024-08-27,01:42:46.000,240,10976640,13125,0,1724722965,13038.438158190002,57.21983208000165,53472.769515600005 2024-08-27,01:42:47.000,240,10976651,13045,0,1724722966,13038.438158190002,57.21983208000165,53472.790476960006 2024-08-27,01:42:48.000,240,10976689,13085,0,1724722967,13038.431421879992,57.25507772999845,53472.73458 2024-08-27,01:42:49.000,240,10976656,12885,0,1724722968,13038.451630809992,57.24097946999973,53472.75554136 2024-08-27,01:42:50.000,240,10976710,13245,0,1724722969,13038.444894499997,57.2762251200038,53472.72759288 2024-08-27,01:42:51.000,240,10976684,13125,0,1724722970,13038.438158190002,57.26917599000444,53472.69265728001 2024-08-27,01:42:52.000,240,10976661,13045,0,1724722971,13038.485312359997,57.28327425000316,53472.6996444 2024-08-27,01:42:53.000,240,10976665,12925,0,1724722972,13038.431421879992,57.29737251000188,53472.671695920006 2024-08-27,01:42:54.000,240,10976642,13005,0,1724722973,13038.465103429997,57.28327425000316,53472.65772168 2024-08-27,01:42:55.000,240,10976684,12965,0,1724722974,13038.465103429997,57.318519899999956,53472.65772168 2024-08-27,01:42:56.000,240,10976653,12765,0,1724722975,13038.465103429997,57.3114707700006,53472.65772168 2024-08-27,01:42:57.000,240,10976642,12925,0,1724722976,13038.458367120002,57.332618159998674,53472.66470880001 2024-08-27,01:42:58.000,240,10976632,12725,0,1724722977,13038.458367120002,57.325569029999315,53472.601824720005 2024-08-27,01:42:59.000,240,10976651,13285,0,1724722978,13038.444894499997,57.318519899999956,53472.63676032 2024-08-27,01:43:00.000,240,10976666,12965,0,1724722979,13038.478576050002,57.33966728999803,53472.622786080006 2024-08-27,01:43:01.000,240,10976608,13005,0,1724722980,13038.525730219997,57.34671642000467,53472.66470880001 2024-08-27,01:43:02.000,240,10976687,12885,0,1724722981,13038.505521289997,57.36081468000339,53472.68567016 2024-08-27,01:43:03.000,240,10976700,13005,0,1724722982,13038.498784980002,57.34671642000467,53472.63676032 2024-08-27,01:43:04.000,240,10976672,13285,0,1724722983,13038.492048669992,57.381962070001464,53472.601824720005 2024-08-27,01:43:05.000,240,10976636,13005,0,1724722984,13038.471839739992,57.38901120000082,53472.58086336 2024-08-27,01:43:06.000,240,10976679,13005,0,1724722985,13038.444894499997,57.40310945999954,53472.61579896001 2024-08-27,01:43:07.000,240,10976642,12885,0,1724722986,13038.417949260001,57.431305980004254,53472.58086336 2024-08-27,01:43:08.000,240,10976648,12805,0,1724722987,13038.424685569997,57.43835511000361,53472.56688912 2024-08-27,01:43:09.000,240,10976672,13005,0,1724722988,13038.431421879992,57.44540424000297,53472.61579896001 2024-08-27,01:43:10.000,240,10976710,13205,0,1724722989,13038.431421879992,57.45245337000233,53472.59483760001 2024-08-27,01:43:11.000,240,10976699,13085,0,1724722990,13038.431421879992,57.40310945999954,53472.58086336 2024-08-27,01:43:12.000,240,10976688,13285,0,1724722991,13038.411212949992,57.43835511000361,53472.601824720005 2024-08-27,01:43:13.000,240,10976692,12965,0,1724722992,13038.404476639997,57.41720771999826,53472.58086336 2024-08-27,01:43:14.000,240,10976676,13165,0,1724722993,13038.370795089992,57.424256850004895,53472.54592776001 2024-08-27,01:43:15.000,240,10976692,13165,0,1724722994,13038.337113540001,57.41720771999826,53472.559902 2024-08-27,01:43:16.000,240,10976725,12965,0,1724722995,13038.323640919996,57.41720771999826,53472.54592776001 2024-08-27,01:43:17.000,240,10976645,12605,0,1724722996,13038.316904610001,57.4101585899989,53472.504005040006 2024-08-27,01:43:18.000,240,10976669,13005,0,1724722997,13038.276486750001,57.38901120000082,53472.552914880005 2024-08-27,01:43:19.000,240,10976628,13165,0,1724722998,13038.276486750001,57.374912940002105,53472.504005040006 2024-08-27,01:43:20.000,240,10976696,13245,0,1724722999,13038.229332579991,57.374912940002105,53472.54592776001 2024-08-27,01:43:21.000,240,10976614,13325,0,1724723000,13038.182178409996,57.3114707700006,53472.52496640001 2024-08-27,01:43:22.000,240,10976686,13125,0,1724723001,13038.16870578999,57.3114707700006,53472.504005040006 2024-08-27,01:43:23.000,240,10976632,13165,0,1724723002,13038.13502424,57.3114707700006,53472.51099216 2024-08-27,01:43:24.000,240,10976709,13285,0,1724723003,13038.121551619995,57.26917599000444,53472.47605656001 2024-08-27,01:43:25.000,240,10976658,13005,0,1724723004,13038.07439745,57.23393034000037,53472.46208232 2024-08-27,01:43:26.000,240,10976720,12925,0,1724723005,13038.060924829995,57.17753729999822,53472.44810808001 2024-08-27,01:43:27.000,240,10976671,12925,0,1724723006,13037.98682541999,57.17048816999886,53472.47605656001 2024-08-27,01:43:28.000,240,10976719,12885,0,1724723007,13037.96661648999,57.142291650001425,53472.4900308 2024-08-27,01:43:29.000,240,10976693,13005,0,1724723008,13037.980089109995,57.10704600000463,53472.46208232 2024-08-27,01:43:30.000,240,10976706,13085,0,1724723009,13037.939671249995,57.05770209000184,53472.434133840005 2024-08-27,01:43:31.000,240,10976694,12925,0,1724723010,13037.90598969999,57.0295055700044,53472.4900308 2024-08-27,01:43:32.000,240,10976704,13125,0,1724723011,13037.87230815,56.99425992000033,53472.44112096 2024-08-27,01:43:33.000,240,10976688,12845,0,1724723012,13037.818417669994,57.0295055700044,53472.385224000005 2024-08-27,01:43:34.000,240,10976709,12845,0,1724723013,13037.798208739994,57.00130904999969,53472.40618536001 2024-08-27,01:43:35.000,240,10976716,12805,0,1724723014,13037.78473611999,56.959014270003536,53472.42714672001 2024-08-27,01:43:36.000,240,10976652,12845,0,1724723015,13037.76452718999,56.909670360000746,53472.4201596 2024-08-27,01:43:37.000,240,10976666,12925,0,1724723016,13037.76452718999,56.88147384000331,53472.39919824 2024-08-27,01:43:38.000,240,10976705,12925,0,1724723017,13037.771263499999,56.88852297000267,53472.37124976 2024-08-27,01:43:39.000,240,10976668,12965,0,1724723018,13037.757790879994,56.909670360000746,53472.36426264 2024-08-27,01:43:40.000,240,10976680,13165,0,1724723019,13037.730845639999,56.860326449997956,53472.34330128 2024-08-27,01:43:41.000,240,10976658,13165,0,1724723020,13037.717373019994,56.8532773199986,53472.37823688001 2024-08-27,01:43:42.000,240,10976730,13125,0,1724723021,13037.690427779999,56.796884280003724,53472.35727552001 2024-08-27,01:43:43.000,240,10976682,13325,0,1724723022,13037.663482539989,56.860326449997956,53472.34330128 2024-08-27,01:43:44.000,240,10976708,13445,0,1724723023,13037.697164089994,56.80393341000308,53472.30836568001 2024-08-27,01:43:45.000,240,10976716,12885,0,1724723024,13037.663482539989,56.789835150004365,53472.37124976 2024-08-27,01:43:46.000,240,10976687,12925,0,1724723025,13037.670218849998,56.77573688999837,53472.32932704001 2024-08-27,01:43:47.000,240,10976726,13285,0,1724723026,13037.663482539989,56.78278601999773,53472.29439144 2024-08-27,01:43:48.000,240,10976700,13285,0,1724723027,13037.690427779999,56.75458950000029,53472.27343008 2024-08-27,01:43:49.000,240,10976703,12965,0,1724723028,13037.683691469989,56.75458950000029,53472.27343008 2024-08-27,01:43:50.000,240,10976715,12845,0,1724723029,13037.703900399989,56.77573688999837,53472.27343008 2024-08-27,01:43:51.000,240,10976710,13125,0,1724723030,13037.724109329989,56.71229472000414,53472.287404320006 2024-08-27,01:43:52.000,240,10976671,12965,0,1724723031,13037.703900399989,56.7193438500035,53472.28041720001 2024-08-27,01:43:53.000,240,10976689,13005,0,1724723032,13037.730845639999,56.75458950000029,53472.32233992 2024-08-27,01:43:54.000,240,10976709,12845,0,1724723033,13037.744318259989,56.75458950000029,53472.3502884 2024-08-27,01:43:55.000,240,10976715,12765,0,1724723034,13037.76452718999,56.77573688999837,53472.3502884 2024-08-27,01:43:56.000,240,10976697,13125,0,1724723035,13037.777999809994,56.76868775999901,53472.30836568001 2024-08-27,01:43:57.000,240,10976689,13165,0,1724723036,13037.798208739994,56.78278601999773,53472.336314160006 2024-08-27,01:43:58.000,240,10976703,13205,0,1724723037,13037.78473611999,56.78278601999773,53472.3502884 2024-08-27,01:43:59.000,240,10976645,12965,0,1724723038,13037.798208739994,56.81098254000244,53472.32932704001 2024-08-27,01:44:00.000,240,10976689,12965,0,1724723039,13037.791472429999,56.83212993000052,53472.34330128 2024-08-27,01:44:01.000,240,10976673,13005,0,1724723040,13037.818417669994,56.82508080000116,53472.35727552001 2024-08-27,01:44:02.000,240,10976661,12925,0,1724723041,13037.82515397999,56.84622818999924,53472.30836568001 2024-08-27,01:44:03.000,240,10976660,12965,0,1724723042,13037.83189029,56.86737558000459,53472.39919824 2024-08-27,01:44:04.000,240,10976750,13005,0,1724723043,13037.838626599994,56.89557210000203,53472.35727552001 2024-08-27,01:44:05.000,240,10976708,13205,0,1724723044,13037.88578076999,56.916719490000105,53472.32233992 2024-08-27,01:44:06.000,240,10976672,13285,0,1724723045,13037.85209922,56.95196514000418,53472.29439144 2024-08-27,01:44:07.000,240,10976687,12965,0,1724723046,13037.879044459994,56.99425992000033,53472.36426264 2024-08-27,01:44:08.000,240,10976661,13245,0,1724723047,13037.91272601,57.01540730999841,53472.32233992 2024-08-27,01:44:09.000,240,10976686,13045,0,1724723048,13037.939671249995,57.0295055700044,53472.32233992 2024-08-27,01:44:10.000,240,10976697,12925,0,1724723049,13037.94640755999,57.00130904999969,53472.3502884 2024-08-27,01:44:11.000,240,10976669,13005,0,1724723050,13037.95314387,57.03655470000376,53472.30836568001 2024-08-27,01:44:12.000,240,10976686,12925,0,1724723051,13037.92619862999,57.04360383000312,53472.30836568001 2024-08-27,01:44:13.000,240,10976650,12965,0,1724723052,13037.899253389995,57.0647512200012,53472.22452024 2024-08-27,01:44:14.000,240,10976689,12965,0,1724723053,13037.90598969999,57.07884947999992,53472.32932704001 2024-08-27,01:44:15.000,240,10976647,13165,0,1724723054,13037.94640755999,57.11409513000399,53472.287404320006 2024-08-27,01:44:16.000,240,10976645,13165,0,1724723055,13037.89251708,57.099996869997995,53472.22452024 2024-08-27,01:44:17.000,240,10976670,12925,0,1724723056,13037.91272601,57.11409513000399,53472.19657176 2024-08-27,01:44:18.000,240,10976701,12965,0,1724723057,13037.91272601,57.12819339000271,53472.266442960004 2024-08-27,01:44:19.000,240,10976696,12965,0,1724723058,13037.88578076999,57.184586430004856,53472.25246872 2024-08-27,01:44:20.000,240,10976703,13045,0,1724723059,13037.92619862999,57.156389910000144,53472.23150736 2024-08-27,01:44:21.000,240,10976696,13285,0,1724723060,13037.899253389995,57.17048816999886,53472.25246872 2024-08-27,01:44:22.000,240,10976671,12725,0,1724723061,13037.879044459994,57.1634390399995,53472.25945584001 2024-08-27,01:44:23.000,240,10976662,12845,0,1724723062,13037.91272601,57.17753729999822,53472.25945584001 2024-08-27,01:44:24.000,240,10976692,13045,0,1724723063,13037.959880179995,57.198684690003574,53472.28041720001 2024-08-27,01:44:25.000,240,10976720,13245,0,1724723064,13037.939671249995,57.17753729999822,53472.25246872 2024-08-27,01:44:26.000,240,10976675,13165,0,1724723065,13037.90598969999,57.21983208000165,53472.25246872 2024-08-27,01:44:27.000,240,10976668,13005,0,1724723066,13037.92619862999,57.25507772999845,53472.23150736 2024-08-27,01:44:28.000,240,10976700,13045,0,1724723067,13037.94640755999,57.26212685999781,53472.25945584001 2024-08-27,01:44:29.000,240,10976688,12885,0,1724723068,13037.90598969999,57.26917599000444,53472.25945584001 2024-08-27,01:44:30.000,240,10976747,12925,0,1724723069,13037.89251708,57.26917599000444,53472.217533120005 2024-08-27,01:44:31.000,240,10976685,12765,0,1724723070,13037.93293494,57.26212685999781,53472.19657176 2024-08-27,01:44:32.000,240,10976711,13165,0,1724723071,13037.91272601,57.25507772999845,53472.23849448001 2024-08-27,01:44:33.000,240,10976664,12925,0,1724723072,13037.94640755999,57.26917599000444,53472.2454816 2024-08-27,01:44:34.000,240,10976747,12805,0,1724723073,13037.93293494,57.28327425000316,53472.21054600001 2024-08-27,01:44:35.000,240,10976686,13165,0,1724723074,13037.899253389995,57.26917599000444,53472.23150736 2024-08-27,01:44:36.000,240,10976696,13285,0,1724723075,13037.88578076999,57.26917599000444,53472.119713440006 2024-08-27,01:44:37.000,240,10976695,13085,0,1724723076,13037.85209922,57.25507772999845,53472.08477784 2024-08-27,01:44:38.000,240,10976670,12965,0,1724723077,13037.838626599994,57.2762251200038,53472.098752080004 2024-08-27,01:44:39.000,240,10976717,12965,0,1724723078,13037.798208739994,57.30442164000124,53472.13368768 2024-08-27,01:44:40.000,240,10976692,13285,0,1724723079,13037.80494504999,57.28327425000316,53472.1057392 2024-08-27,01:44:41.000,240,10976690,12885,0,1724723080,13037.78473611999,57.29032338000252,53472.09176496001 2024-08-27,01:44:42.000,240,10976686,13205,0,1724723081,13037.690427779999,57.26917599000444,53472.049842240005 2024-08-27,01:44:43.000,240,10976694,12925,0,1724723082,13037.703900399989,57.24097946999973,53472.04285512001 2024-08-27,01:44:44.000,240,10976693,13005,0,1724723083,13037.643273609989,57.28327425000316,53472.035868 2024-08-27,01:44:45.000,240,10976653,13045,0,1724723084,13037.616328369993,57.24802859999909,53472.049842240005 2024-08-27,01:44:46.000,240,10976668,13005,0,1724723085,13037.575910509993,57.23393034000037,53472.07779072 2024-08-27,01:44:47.000,240,10976687,13005,0,1724723086,13037.562437889988,57.24097946999973,53472.07779072 2024-08-27,01:44:48.000,240,10976701,13005,0,1724723087,13037.528756339998,57.21278295000229,53472.06381648 2024-08-27,01:44:49.000,240,10976733,13125,0,1724723088,13037.474865859993,57.22688121000101,53472.07779072 2024-08-27,01:44:50.000,240,10976707,13045,0,1724723089,13037.414239069993,57.21983208000165,53472.02888088 2024-08-27,01:44:51.000,240,10976716,12925,0,1724723090,13037.387293829997,57.198684690003574,53472.09176496001 2024-08-27,01:44:52.000,240,10976689,12885,0,1724723091,13037.340139660002,57.17048816999886,53472.02189376001 2024-08-27,01:44:53.000,240,10976664,12925,0,1724723092,13037.299721800002,57.184586430004856,53472.00791952 2024-08-27,01:44:54.000,240,10976673,13045,0,1724723093,13037.245831319997,57.12819339000271,53472.000932400006 2024-08-27,01:44:55.000,240,10976714,13085,0,1724723094,13037.198677150001,57.099996869997995,53472.02189376001 2024-08-27,01:44:56.000,240,10976664,13285,0,1724723095,13037.185204529997,57.092947739998635,53472.035868 2024-08-27,01:44:57.000,240,10976673,12965,0,1724723096,13037.158259290001,57.07884947999992,53471.97298392001 2024-08-27,01:44:58.000,240,10976680,13205,0,1724723097,13037.131314049991,57.02245643999777,53471.97298392001 2024-08-27,01:44:59.000,240,10976677,13085,0,1724723098,13037.111105119991,57.01540730999841,53471.97298392001 2024-08-27,01:45:00.000,240,10976654,12885,0,1724723099,13037.070687259991,56.966063400002895,53471.931061200004 2024-08-27,01:45:01.000,240,10976721,12925,0,1724723100,13037.05721464,56.93081774999882,53471.90311272001 2024-08-27,01:45:02.000,240,10976706,12925,0,1724723101,13037.097632500001,56.89557210000203,53471.91708696 2024-08-27,01:45:03.000,240,10976687,13205,0,1724723102,13037.090896189991,56.86737558000459,53471.90311272001 2024-08-27,01:45:04.000,240,10976702,12965,0,1724723103,13037.077423570001,56.860326449997956,53471.88913848 2024-08-27,01:45:05.000,240,10976685,12805,0,1724723104,13037.111105119991,56.82508080000116,53471.8961256 2024-08-27,01:45:06.000,240,10976709,12925,0,1724723105,13037.131314049991,56.81098254000244,53471.88913848 2024-08-27,01:45:07.000,240,10976698,13085,0,1724723106,13037.104368809996,56.796884280003724,53471.86817712 2024-08-27,01:45:08.000,240,10976698,13005,0,1724723107,13037.144786669996,56.76163862999965,53471.82625440001 2024-08-27,01:45:09.000,240,10976728,12925,0,1724723108,13037.158259290001,56.76868775999901,53471.84721576 2024-08-27,01:45:10.000,240,10976704,12965,0,1724723109,13037.205413459997,56.747540370000934,53471.81926728 2024-08-27,01:45:11.000,240,10976628,13045,0,1724723110,13037.212149769992,56.733442110002215,53471.86119 2024-08-27,01:45:12.000,240,10976669,13165,0,1724723111,13037.232358699992,56.698196459998144,53471.86817712 2024-08-27,01:45:13.000,240,10976686,12605,0,1724723112,13037.245831319997,56.71229472000414,53471.833241520006 2024-08-27,01:45:14.000,240,10976657,12925,0,1724723113,13037.232358699992,56.691147329998785,53471.84022864 2024-08-27,01:45:15.000,240,10976693,12965,0,1724723114,13037.266040249997,56.691147329998785,53471.85420288001 2024-08-27,01:45:16.000,240,10976704,12885,0,1724723115,13037.266040249997,56.66999994000071,53471.84721576 2024-08-27,01:45:17.000,240,10976641,12765,0,1724723116,13037.292985489992,56.66999994000071,53471.833241520006 2024-08-27,01:45:18.000,240,10976680,13005,0,1724723117,13037.299721800002,56.66999994000071,53471.82625440001 2024-08-27,01:45:19.000,240,10976704,12965,0,1724723118,13037.319930730002,56.64885255000263,53471.84721576 2024-08-27,01:45:20.000,240,10976742,12845,0,1724723119,13037.319930730002,56.62770516000455,53471.784331680006 2024-08-27,01:45:21.000,240,10976678,12925,0,1724723120,13037.313194419992,56.66295081000135,53471.82625440001 2024-08-27,01:45:22.000,240,10976669,12965,0,1724723121,13037.319930730002,56.677049070000066,53471.77035744 2024-08-27,01:45:23.000,240,10976721,13125,0,1724723122,13037.313194419992,56.66295081000135,53471.812280160004 2024-08-27,01:45:24.000,240,10976673,13085,0,1724723123,13037.340139660002,56.61360689999856,53471.74240896 2024-08-27,01:45:25.000,240,10976736,13085,0,1724723124,13037.346875969997,56.6065577699992,53471.73542184001 2024-08-27,01:45:26.000,240,10976689,13005,0,1724723125,13037.367084899997,56.62770516000455,53471.75638320001 2024-08-27,01:45:27.000,240,10976664,12845,0,1724723126,13037.387293829997,56.61360689999856,53471.812280160004 2024-08-27,01:45:28.000,240,10976700,12925,0,1724723127,13037.380557520002,56.6065577699992,53471.75638320001 2024-08-27,01:45:29.000,240,10976642,12925,0,1724723128,13037.367084899997,56.58541038000112,53471.79830592 2024-08-27,01:45:30.000,240,10976643,12805,0,1724723129,13037.367084899997,56.550164730004326,53471.77035744 2024-08-27,01:45:31.000,240,10976739,12965,0,1724723130,13037.346875969997,56.557213860003685,53471.784331680006 2024-08-27,01:45:32.000,240,10976691,13045,0,1724723131,13037.367084899997,56.550164730004326,53471.784331680006 2024-08-27,01:45:33.000,240,10976720,13165,0,1724723132,13037.387293829997,56.557213860003685,53471.74939608 2024-08-27,01:45:34.000,240,10976713,12725,0,1724723133,13037.360348590002,56.564262990003044,53471.77035744 2024-08-27,01:45:35.000,240,10976715,13205,0,1724723134,13037.340139660002,56.58541038000112,53471.74240896 2024-08-27,01:45:36.000,240,10976689,13285,0,1724723135,13037.373821209992,56.52196820999961,53471.784331680006 2024-08-27,01:45:37.000,240,10976702,13245,0,1724723136,13037.380557520002,56.52196820999961,53471.763370320004 2024-08-27,01:45:38.000,240,10976686,12965,0,1724723137,13037.360348590002,56.54311559999769,53471.763370320004 2024-08-27,01:45:39.000,240,10976690,13205,0,1724723138,13037.353612279992,56.52901733999897,53471.80529304001 2024-08-27,01:45:40.000,240,10976678,13045,0,1724723139,13037.400766450002,56.514919080000254,53471.81926728 2024-08-27,01:45:41.000,240,10976706,13085,0,1724723140,13037.367084899997,56.557213860003685,53471.7913188 2024-08-27,01:45:42.000,240,10976650,12925,0,1724723141,13037.394030139993,56.514919080000254,53471.74939608 2024-08-27,01:45:43.000,240,10976689,12885,0,1724723142,13037.394030139993,56.53606646999833,53471.784331680006 2024-08-27,01:45:44.000,240,10976680,12845,0,1724723143,13037.400766450002,56.557213860003685,53471.763370320004 2024-08-27,01:45:45.000,240,10976671,12925,0,1724723144,13037.407502759997,56.514919080000254,53471.75638320001 2024-08-27,01:45:46.000,240,10976663,13165,0,1724723145,13037.427711689998,56.52901733999897,53471.7214476 2024-08-27,01:45:47.000,240,10976688,13285,0,1724723146,13037.427711689998,56.557213860003685,53471.75638320001 2024-08-27,01:45:48.000,240,10976696,12965,0,1724723147,13037.427711689998,56.52196820999961,53471.763370320004 2024-08-27,01:45:49.000,240,10976710,12765,0,1724723148,13037.414239069993,56.53606646999833,53471.72843472 2024-08-27,01:45:50.000,240,10976680,13045,0,1724723149,13037.427711689998,56.564262990003044,53471.763370320004 2024-08-27,01:45:51.000,240,10976717,12805,0,1724723150,13037.427711689998,56.57836125000176,53471.784331680006 2024-08-27,01:45:52.000,240,10976714,12965,0,1724723151,13037.434447999993,56.59950863999984,53471.763370320004 2024-08-27,01:45:53.000,240,10976676,12925,0,1724723152,13037.400766450002,56.5713121200024,53471.75638320001 2024-08-27,01:45:54.000,240,10976721,13165,0,1724723153,13037.441184310002,56.59950863999984,53471.72843472 2024-08-27,01:45:55.000,240,10976699,13045,0,1724723154,13037.461393240003,56.59245951000048,53471.73542184001 2024-08-27,01:45:56.000,240,10976637,13005,0,1724723155,13037.474865859993,56.59245951000048,53471.72843472 2024-08-27,01:45:57.000,240,10976699,13045,0,1724723156,13037.474865859993,56.62065602999792,53471.77035744 2024-08-27,01:45:58.000,240,10976729,12885,0,1724723157,13037.528756339998,56.62770516000455,53471.714460480005 2024-08-27,01:45:59.000,240,10976646,12965,0,1724723158,13037.548965269998,56.62770516000455,53471.77734456001 2024-08-27,01:46:00.000,240,10976716,12925,0,1724723159,13037.575910509993,56.65590168000199,53471.714460480005 2024-08-27,01:46:01.000,240,10976722,13125,0,1724723160,13037.596119439993,56.66999994000071,53471.77035744 2024-08-27,01:46:02.000,240,10976723,12925,0,1724723161,13037.663482539989,56.66295081000135,53471.73542184001 2024-08-27,01:46:03.000,240,10976704,12885,0,1724723162,13037.690427779999,56.66295081000135,53471.763370320004 2024-08-27,01:46:04.000,240,10976711,13205,0,1724723163,13037.717373019994,56.7193438500035,53471.75638320001 2024-08-27,01:46:05.000,240,10976683,13285,0,1724723164,13037.724109329989,56.71229472000414,53471.784331680006 2024-08-27,01:46:06.000,240,10976714,13125,0,1724723165,13037.751054569999,56.726392980002856,53471.74240896 2024-08-27,01:46:07.000,240,10976720,12885,0,1724723166,13037.724109329989,56.747540370000934,53471.73542184001 2024-08-27,01:46:08.000,240,10976688,13005,0,1724723167,13037.757790879994,56.726392980002856,53471.80529304001 2024-08-27,01:46:09.000,240,10976722,12805,0,1724723168,13037.771263499999,56.77573688999837,53471.77035744 2024-08-27,01:46:10.000,240,10976743,13005,0,1724723169,13037.737581949994,56.789835150004365,53471.80529304001 2024-08-27,01:46:11.000,240,10976712,13005,0,1724723170,13037.744318259989,56.80393341000308,53471.784331680006 2024-08-27,01:46:12.000,240,10976706,13005,0,1724723171,13037.751054569999,56.83917905999988,53471.80529304001 2024-08-27,01:46:13.000,240,10976634,12925,0,1724723172,13037.744318259989,56.860326449997956,53471.79830592 2024-08-27,01:46:14.000,240,10976713,12845,0,1724723173,13037.751054569999,56.860326449997956,53471.77035744 2024-08-27,01:46:15.000,240,10976705,12965,0,1724723174,13037.710636709999,56.90262123000139,53471.84022864 2024-08-27,01:46:16.000,240,10976695,13045,0,1724723175,13037.717373019994,56.90262123000139,53471.82625440001 2024-08-27,01:46:17.000,240,10976688,13045,0,1724723176,13037.690427779999,56.93081774999882,53471.77035744 2024-08-27,01:46:18.000,240,10976702,12885,0,1724723177,13037.676955159994,56.909670360000746,53471.77035744 2024-08-27,01:46:19.000,240,10976694,12685,0,1724723178,13037.690427779999,56.89557210000203,53471.77035744 2024-08-27,01:46:20.000,240,10976677,13285,0,1724723179,13037.670218849998,56.916719490000105,53471.74240896 2024-08-27,01:46:21.000,240,10976723,13005,0,1724723180,13037.670218849998,56.93786687999818,53471.74939608 2024-08-27,01:46:22.000,240,10976678,12845,0,1724723181,13037.643273609989,56.99425992000033,53471.77734456001 2024-08-27,01:46:23.000,240,10976670,13005,0,1724723182,13037.643273609989,57.01540730999841,53471.763370320004 2024-08-27,01:46:24.000,240,10976689,12965,0,1724723183,13037.616328369993,56.98721079000097,53471.73542184001 2024-08-27,01:46:25.000,240,10976659,12725,0,1724723184,13037.629800989998,56.94491601000482,53471.7913188 2024-08-27,01:46:26.000,240,10976729,12765,0,1724723185,13037.616328369993,56.966063400002895,53471.79830592 2024-08-27,01:46:27.000,240,10976680,12805,0,1724723186,13037.596119439993,56.95196514000418,53471.74939608 2024-08-27,01:46:28.000,240,10976712,12925,0,1724723187,13037.535492649993,56.909670360000746,53471.75638320001 2024-08-27,01:46:29.000,240,10976694,12925,0,1724723188,13037.522020029988,56.909670360000746,53471.7214476 2024-08-27,01:46:30.000,240,10976678,12965,0,1724723189,13037.468129549998,56.916719490000105,53471.75638320001 2024-08-27,01:46:31.000,240,10976680,13165,0,1724723190,13037.414239069993,56.88147384000331,53471.77734456001 2024-08-27,01:46:32.000,240,10976685,12965,0,1724723191,13037.427711689998,56.89557210000203,53471.74240896 2024-08-27,01:46:33.000,240,10976663,12845,0,1724723192,13037.373821209992,56.8532773199986,53471.67952488 2024-08-27,01:46:34.000,240,10976698,13005,0,1724723193,13037.373821209992,56.8532773199986,53471.763370320004 2024-08-27,01:46:35.000,240,10976682,13085,0,1724723194,13037.326667039997,56.81098254000244,53471.74939608 2024-08-27,01:46:36.000,240,10976732,12965,0,1724723195,13037.292985489992,56.78278601999773,53471.77734456001 2024-08-27,01:46:37.000,240,10976678,12845,0,1724723196,13037.306458109997,56.789835150004365,53471.72843472 2024-08-27,01:46:38.000,240,10976686,13245,0,1724723197,13037.292985489992,56.747540370000934,53471.74240896 2024-08-27,01:46:39.000,240,10976658,12965,0,1724723198,13037.252567629992,56.740491240001575,53471.68651200001 2024-08-27,01:46:40.000,240,10976691,12925,0,1724723199,13037.239095010002,56.70524559000478,53471.67952488 2024-08-27,01:46:41.000,240,10976682,13205,0,1724723200,13037.272776559992,56.698196459998144,53471.75638320001 2024-08-27,01:46:42.000,240,10976689,12885,0,1724723201,13037.259303940002,56.66295081000135,53471.73542184001 2024-08-27,01:46:43.000,240,10976641,12885,0,1724723202,13037.245831319997,56.62770516000455,53471.69349912 2024-08-27,01:46:44.000,240,10976682,12725,0,1724723203,13037.272776559992,56.61360689999856,53471.763370320004 2024-08-27,01:46:45.000,240,10976646,12845,0,1724723204,13037.252567629992,56.557213860003685,53471.714460480005 2024-08-27,01:46:46.000,240,10976677,13085,0,1724723205,13037.225622389997,56.514919080000254,53471.7214476 2024-08-27,01:46:47.000,240,10976676,12965,0,1724723206,13037.279512870002,56.550164730004326,53471.70048624 2024-08-27,01:46:48.000,240,10976684,13125,0,1724723207,13037.252567629992,56.47967343000346,53471.69349912 2024-08-27,01:46:49.000,240,10976633,13125,0,1724723208,13037.259303940002,56.451476909998746,53471.72843472 2024-08-27,01:46:50.000,240,10976670,12885,0,1724723209,13037.292985489992,56.41623126000195,53471.69349912 2024-08-27,01:46:51.000,240,10976652,12885,0,1724723210,13037.279512870002,56.40213300000323,53471.665550640006 2024-08-27,01:46:52.000,240,10976692,13045,0,1724723211,13037.319930730002,56.388034740004514,53471.714460480005 2024-08-27,01:46:53.000,240,10976672,12965,0,1724723212,13037.360348590002,56.37393647999852,53471.70747336001 2024-08-27,01:46:54.000,240,10976650,12925,0,1724723213,13037.353612279992,56.38098560999788,53471.67952488 2024-08-27,01:46:55.000,240,10976656,12885,0,1724723214,13037.340139660002,56.37393647999852,53471.69349912 2024-08-27,01:46:56.000,240,10976681,13085,0,1724723215,13037.333403349992,56.34573996000108,53471.75638320001 2024-08-27,01:46:57.000,240,10976670,13125,0,1724723216,13037.380557520002,56.36688734999916,53471.70048624 2024-08-27,01:46:58.000,240,10976666,12965,0,1724723217,13037.394030139993,56.388034740004514,53471.67253776 2024-08-27,01:46:59.000,240,10976642,13085,0,1724723218,13037.373821209992,56.3598382199998,53471.70048624 2024-08-27,01:47:00.000,240,10976647,12725,0,1724723219,13037.394030139993,56.39508387000387,53471.65856352001 2024-08-27,01:47:01.000,240,10976682,12725,0,1724723220,13037.441184310002,56.388034740004514,53471.67253776 2024-08-27,01:47:02.000,240,10976638,13125,0,1724723221,13037.488338479998,56.36688734999916,53471.7214476 2024-08-27,01:47:03.000,240,10976628,13085,0,1724723222,13037.474865859993,56.37393647999852,53471.70048624 2024-08-27,01:47:04.000,240,10976674,12965,0,1724723223,13037.522020029988,56.39508387000387,53471.714460480005 2024-08-27,01:47:05.000,240,10976668,13085,0,1724723224,13037.528756339998,56.388034740004514,53471.74240896 2024-08-27,01:47:06.000,240,10976666,13005,0,1724723225,13037.522020029988,56.41623126000195,53471.77035744 2024-08-27,01:47:07.000,240,10976665,12765,0,1724723226,13037.542228959988,56.42328039000131,53471.75638320001 2024-08-27,01:47:08.000,240,10976655,13165,0,1724723227,13037.555701579993,56.451476909998746,53471.73542184001 2024-08-27,01:47:09.000,240,10976636,12965,0,1724723228,13037.575910509993,56.43032952000067,53471.73542184001 2024-08-27,01:47:10.000,240,10976665,12965,0,1724723229,13037.555701579993,56.47967343000346,53471.77734456001 2024-08-27,01:47:11.000,240,10976705,12965,0,1724723230,13037.602855749989,56.52901733999897,53471.74939608 2024-08-27,01:47:12.000,240,10976647,12965,0,1724723231,13037.555701579993,56.52196820999961,53471.70747336001 2024-08-27,01:47:13.000,240,10976656,13005,0,1724723232,13037.575910509993,56.557213860003685,53471.70747336001 2024-08-27,01:47:14.000,240,10976632,13165,0,1724723233,13037.596119439993,56.514919080000254,53471.7214476 2024-08-27,01:47:15.000,240,10976622,13245,0,1724723234,13037.596119439993,56.52901733999897,53471.74240896 2024-08-27,01:47:16.000,240,10976662,12925,0,1724723235,13037.623064679989,56.564262990003044,53471.70747336001 2024-08-27,01:47:17.000,240,10976703,12765,0,1724723236,13037.616328369993,56.54311559999769,53471.69349912 2024-08-27,01:47:18.000,240,10976609,12885,0,1724723237,13037.609592059998,56.5713121200024,53471.6515764 2024-08-27,01:47:19.000,240,10976642,13125,0,1724723238,13037.676955159994,56.564262990003044,53471.67952488 2024-08-27,01:47:20.000,240,10976651,12845,0,1724723239,13037.663482539989,56.59245951000048,53471.63760216001 2024-08-27,01:47:21.000,240,10976673,13245,0,1724723240,13037.676955159994,56.5713121200024,53471.70048624 2024-08-27,01:47:22.000,240,10976662,13085,0,1724723241,13037.703900399989,56.564262990003044,53471.68651200001 2024-08-27,01:47:23.000,240,10976664,12845,0,1724723242,13037.683691469989,56.54311559999769,53471.70048624 2024-08-27,01:47:24.000,240,10976669,13205,0,1724723243,13037.690427779999,56.557213860003685,53471.69349912 2024-08-27,01:47:25.000,240,10976626,12965,0,1724723244,13037.717373019994,56.54311559999769,53471.665550640006 2024-08-27,01:47:26.000,240,10976676,12845,0,1724723245,13037.744318259989,56.557213860003685,53471.644589280004 2024-08-27,01:47:27.000,240,10976645,13045,0,1724723246,13037.751054569999,56.52196820999961,53471.644589280004 2024-08-27,01:47:28.000,240,10976679,12925,0,1724723247,13037.78473611999,56.557213860003685,53471.68651200001 2024-08-27,01:47:29.000,240,10976665,13125,0,1724723248,13037.818417669994,56.507869950000895,53471.6515764 2024-08-27,01:47:30.000,240,10976631,13045,0,1724723249,13037.838626599994,56.52196820999961,53471.62362792 2024-08-27,01:47:31.000,240,10976652,13165,0,1724723250,13037.88578076999,56.52901733999897,53471.65856352001 2024-08-27,01:47:32.000,240,10976673,13285,0,1724723251,13037.88578076999,56.500820820001536,53471.665550640006 2024-08-27,01:47:33.000,240,10976706,13005,0,1724723252,13037.93293494,56.458526039998105,53471.714460480005 2024-08-27,01:47:34.000,240,10976675,13045,0,1724723253,13037.99356173,56.48672256000282,53471.70747336001 2024-08-27,01:47:35.000,240,10976632,13245,0,1724723254,13038.02724327999,56.507869950000895,53471.70747336001 2024-08-27,01:47:36.000,240,10976648,12965,0,1724723255,13038.081133759995,56.514919080000254,53471.7913188 2024-08-27,01:47:37.000,240,10976644,12885,0,1724723256,13038.141760549996,56.507869950000895,53471.784331680006 2024-08-27,01:47:38.000,240,10976660,13005,0,1724723257,13038.15523317,56.52901733999897,53471.75638320001 2024-08-27,01:47:39.000,240,10976613,12965,0,1724723258,13038.18891471999,56.52196820999961,53471.7913188 2024-08-27,01:47:40.000,240,10976670,13245,0,1724723259,13038.209123649991,56.514919080000254,53471.784331680006 2024-08-27,01:47:41.000,240,10976666,12725,0,1724723260,13038.303431989996,56.514919080000254,53471.81926728 2024-08-27,01:47:42.000,240,10976584,13045,0,1724723261,13038.289959369991,56.53606646999833,53471.7913188 2024-08-27,01:47:43.000,240,10976659,13005,0,1724723262,13038.343849849996,56.507869950000895,53471.81926728 2024-08-27,01:47:44.000,240,10976631,13125,0,1724723263,13038.384267709996,56.550164730004326,53471.84721576 2024-08-27,01:47:45.000,240,10976640,12925,0,1724723264,13038.438158190002,56.58541038000112,53471.88913848 2024-08-27,01:47:46.000,240,10976647,12965,0,1724723265,13038.384267709996,56.61360689999856,53471.86119 2024-08-27,01:47:47.000,240,10976624,12765,0,1724723266,13038.404476639997,56.64180342000327,53471.90311272001 2024-08-27,01:47:48.000,240,10976691,12925,0,1724723267,13038.384267709996,56.63475429000391,53471.8961256 2024-08-27,01:47:49.000,240,10976633,12965,0,1724723268,13038.364058779996,56.64885255000263,53471.8961256 2024-08-27,01:47:50.000,240,10976664,12965,0,1724723269,13038.357322470001,56.66295081000135,53471.91708696 2024-08-27,01:47:51.000,240,10976664,12925,0,1724723270,13038.343849849996,56.61360689999856,53471.952022560006 2024-08-27,01:47:52.000,240,10976689,13285,0,1724723271,13038.276486750001,56.62065602999792,53471.94503544001 2024-08-27,01:47:53.000,240,10976693,13005,0,1724723272,13038.276486750001,56.61360689999856,53472.02888088 2024-08-27,01:47:54.000,240,10976670,13125,0,1724723273,13038.25627782,56.62770516000455,53472.05682936 2024-08-27,01:47:55.000,240,10976631,12925,0,1724723274,13038.19565103,56.66295081000135,53472.02189376001 2024-08-27,01:47:56.000,240,10976680,13045,0,1724723275,13038.18891471999,56.64885255000263,53472.06381648 2024-08-27,01:47:57.000,240,10976695,12885,0,1724723276,13038.182178409996,56.684098199999426,53472.05682936 2024-08-27,01:47:58.000,240,10976696,13005,0,1724723277,13038.141760549996,56.64885255000263,53472.02888088 2024-08-27,01:47:59.000,240,10976624,13085,0,1724723278,13038.10807899999,56.65590168000199,53472.02888088 2024-08-27,01:48:00.000,240,10976641,13045,0,1724723279,13038.07439745,56.66295081000135,53471.99394528001 2024-08-27,01:48:01.000,240,10976690,12685,0,1724723280,13038.08787006999,56.64885255000263,53472.01490664 2024-08-27,01:48:02.000,240,10976665,12925,0,1724723281,13038.06766113999,56.65590168000199,53471.98695816 2024-08-27,01:48:03.000,240,10976649,12845,0,1724723282,13038.02724327999,56.64885255000263,53471.98695816 2024-08-27,01:48:04.000,240,10976640,13165,0,1724723283,13038.03397959,56.691147329998785,53472.000932400006 2024-08-27,01:48:05.000,240,10976711,12805,0,1724723284,13038.000298039995,56.64180342000327,53472.00791952 2024-08-27,01:48:06.000,240,10976671,12805,0,1724723285,13038.01377066,56.66295081000135,53471.93804832 2024-08-27,01:48:07.000,240,10976636,12965,0,1724723286,13038.01377066,56.684098199999426,53472.02888088 2024-08-27,01:48:08.000,240,10976681,12805,0,1724723287,13037.959880179995,56.677049070000066,53471.97298392001 2024-08-27,01:48:09.000,240,10976680,12765,0,1724723288,13037.96661648999,56.677049070000066,53472.035868 2024-08-27,01:48:10.000,240,10976659,12725,0,1724723289,13037.94640755999,56.66999994000071,53471.952022560006 2024-08-27,01:48:11.000,240,10976683,12845,0,1724723290,13037.93293494,56.66295081000135,53472.000932400006 2024-08-27,01:48:12.000,240,10976719,13005,0,1724723291,13037.879044459994,56.66295081000135,53471.979971040004 2024-08-27,01:48:13.000,240,10976671,13165,0,1724723292,13037.858835529994,56.64885255000263,53471.91708696 2024-08-27,01:48:14.000,240,10976688,12725,0,1724723293,13037.82515397999,56.62065602999792,53471.882151360005 2024-08-27,01:48:15.000,240,10976724,13045,0,1724723294,13037.791472429999,56.62065602999792,53471.8961256 2024-08-27,01:48:16.000,240,10976678,13125,0,1724723295,13037.771263499999,56.58541038000112,53471.92407408001 2024-08-27,01:48:17.000,240,10976681,12965,0,1724723296,13037.737581949994,56.564262990003044,53471.91009984 2024-08-27,01:48:18.000,240,10976674,13005,0,1724723297,13037.737581949994,56.564262990003044,53471.88913848 2024-08-27,01:48:19.000,240,10976654,12925,0,1724723298,13037.737581949994,56.52901733999897,53471.87516424001 2024-08-27,01:48:20.000,240,10976687,12685,0,1724723299,13037.703900399989,56.500820820001536,53471.88913848 2024-08-27,01:48:21.000,240,10976658,13245,0,1724723300,13037.663482539989,56.49377169000218,53471.882151360005 2024-08-27,01:48:22.000,240,10976670,13205,0,1724723301,13037.643273609989,56.46557517000474,53471.81926728 2024-08-27,01:48:23.000,240,10976699,12765,0,1724723302,13037.602855749989,56.451476909998746,53471.82625440001 2024-08-27,01:48:24.000,240,10976645,12845,0,1724723303,13037.616328369993,56.43032952000067,53471.81926728 2024-08-27,01:48:25.000,240,10976679,12965,0,1724723304,13037.623064679989,56.39508387000387,53471.79830592 2024-08-27,01:48:26.000,240,10976705,13045,0,1724723305,13037.582646819988,56.40213300000323,53471.81926728 2024-08-27,01:48:27.000,240,10976684,13205,0,1724723306,13037.575910509993,56.324592570003006,53471.80529304001 2024-08-27,01:48:28.000,240,10976661,12965,0,1724723307,13037.602855749989,56.338690830001724,53471.833241520006 2024-08-27,01:48:29.000,240,10976660,13085,0,1724723308,13037.569174199998,56.324592570003006,53471.85420288001 2024-08-27,01:48:30.000,240,10976728,13285,0,1724723309,13037.562437889988,56.289346919998934,53471.82625440001 2024-08-27,01:48:31.000,240,10976703,13125,0,1724723310,13037.575910509993,56.289346919998934,53471.833241520006 2024-08-27,01:48:32.000,240,10976674,13045,0,1724723311,13037.562437889988,56.275248660000216,53471.833241520006 2024-08-27,01:48:33.000,240,10976689,12885,0,1724723312,13037.575910509993,56.23295388000406,53471.79830592 2024-08-27,01:48:34.000,240,10976686,12925,0,1724723313,13037.569174199998,56.2259047500047,53471.833241520006 2024-08-27,01:48:35.000,240,10976718,12965,0,1724723314,13037.562437889988,56.18360997000127,53471.85420288001 2024-08-27,01:48:36.000,240,10976660,12805,0,1724723315,13037.589383129998,56.18360997000127,53471.812280160004 2024-08-27,01:48:37.000,240,10976640,13125,0,1724723316,13037.609592059998,56.21180648999871,53471.812280160004 2024-08-27,01:48:38.000,240,10976679,13125,0,1724723317,13037.589383129998,56.17656084000191,53471.833241520006 2024-08-27,01:48:39.000,240,10976657,13045,0,1724723318,13037.616328369993,56.19065910000063,53471.82625440001 2024-08-27,01:48:40.000,240,10976666,12885,0,1724723319,13037.636537299994,56.17656084000191,53471.84022864 2024-08-27,01:48:41.000,240,10976663,12965,0,1724723320,13037.609592059998,56.162462580003194,53471.81926728 2024-08-27,01:48:42.000,240,10976721,12965,0,1724723321,13037.575910509993,56.12721692999912,53471.79830592 2024-08-27,01:48:43.000,240,10976717,13045,0,1724723322,13037.636537299994,56.14131518999784,53471.85420288001 2024-08-27,01:48:44.000,240,10976703,13205,0,1724723323,13037.616328369993,56.148364320004475,53471.80529304001 2024-08-27,01:48:45.000,240,10976692,13165,0,1724723324,13037.643273609989,56.148364320004475,53471.77035744 2024-08-27,01:48:46.000,240,10976670,12965,0,1724723325,13037.656746229994,56.106069540001045,53471.77734456001 2024-08-27,01:48:47.000,240,10976669,13005,0,1724723326,13037.683691469989,56.106069540001045,53471.77035744 2024-08-27,01:48:48.000,240,10976712,13325,0,1724723327,13037.683691469989,56.148364320004475,53471.81926728 2024-08-27,01:48:49.000,240,10976680,13085,0,1724723328,13037.697164089994,56.13426605999848,53471.84721576 2024-08-27,01:48:50.000,240,10976700,13005,0,1724723329,13037.744318259989,56.113118670000404,53471.84022864 2024-08-27,01:48:51.000,240,10976672,12765,0,1724723330,13037.751054569999,56.13426605999848,53471.784331680006 2024-08-27,01:48:52.000,240,10976639,13285,0,1724723331,13037.751054569999,56.14131518999784,53471.763370320004 2024-08-27,01:48:53.000,240,10976718,12965,0,1724723332,13037.78473611999,56.14131518999784,53471.79830592 2024-08-27,01:48:54.000,240,10976665,12885,0,1724723333,13037.84536290999,56.155413450003834,53471.812280160004 2024-08-27,01:48:55.000,240,10976640,13245,0,1724723334,13037.87230815,56.16951171000255,53471.763370320004 2024-08-27,01:48:56.000,240,10976682,13205,0,1724723335,13037.899253389995,56.20475735999935,53471.80529304001 2024-08-27,01:48:57.000,240,10976686,13285,0,1724723336,13037.92619862999,56.19770822999999,53471.7214476 2024-08-27,01:48:58.000,240,10976656,13245,0,1724723337,13037.92619862999,56.20475735999935,53471.75638320001 2024-08-27,01:48:59.000,240,10976639,13045,0,1724723338,13037.980089109995,56.20475735999935,53471.74939608 2024-08-27,01:49:00.000,240,10976682,12965,0,1724723339,13038.00703434999,56.21885561999807,53471.77035744 2024-08-27,01:49:01.000,240,10976675,13005,0,1724723340,13038.040715899995,56.21885561999807,53471.77035744 2024-08-27,01:49:02.000,240,10976647,12845,0,1724723341,13038.07439745,56.24000301000342,53471.80529304001 2024-08-27,01:49:03.000,240,10976708,13085,0,1724723342,13038.101342689995,56.24000301000342,53471.77035744 2024-08-27,01:49:04.000,240,10976705,12885,0,1724723343,13038.08787006999,56.23295388000406,53471.77035744 2024-08-27,01:49:05.000,240,10976657,12885,0,1724723344,13038.10807899999,56.24000301000342,53471.75638320001 2024-08-27,01:49:06.000,240,10976760,13085,0,1724723345,13038.13502424,56.282297789999575,53471.77734456001 2024-08-27,01:49:07.000,240,10976673,12965,0,1724723346,13038.12828792999,56.29639604999829,53471.81926728 2024-08-27,01:49:08.000,240,10976697,12965,0,1724723347,13038.1754421,56.282297789999575,53471.763370320004 2024-08-27,01:49:09.000,240,10976693,13085,0,1724723348,13038.202387339996,56.30344517999765,53471.7913188 2024-08-27,01:49:10.000,240,10976695,12965,0,1724723349,13038.209123649991,56.30344517999765,53471.784331680006 2024-08-27,01:49:11.000,240,10976709,13045,0,1724723350,13038.14849685999,56.289346919998934,53471.77035744 2024-08-27,01:49:12.000,240,10976638,13005,0,1724723351,13038.15523317,56.324592570003006,53471.77035744 2024-08-27,01:49:13.000,240,10976725,12925,0,1724723352,13038.1754421,56.3598382199998,53471.77734456001 2024-08-27,01:49:14.000,240,10976707,13125,0,1724723353,13038.21585996,56.34573996000108,53471.79830592 2024-08-27,01:49:15.000,240,10976659,13005,0,1724723354,13038.21585996,56.3598382199998,53471.77734456001 2024-08-27,01:49:16.000,240,10976688,13125,0,1724723355,13038.229332579991,56.36688734999916,53471.70747336001 2024-08-27,01:49:17.000,240,10976700,13125,0,1724723356,13038.21585996,56.35278909000044,53471.74939608 2024-08-27,01:49:18.000,240,10976699,12925,0,1724723357,13038.222596269996,56.338690830001724,53471.7913188 2024-08-27,01:49:19.000,240,10976687,12965,0,1724723358,13038.1754421,56.35278909000044,53471.67952488 2024-08-27,01:49:20.000,240,10976675,12965,0,1724723359,13038.21585996,56.36688734999916,53471.72843472 2024-08-27,01:49:21.000,240,10976658,13245,0,1724723360,13038.182178409996,56.338690830001724,53471.65856352001 2024-08-27,01:49:22.000,240,10976714,12965,0,1724723361,13038.161969479996,56.338690830001724,53471.74939608 2024-08-27,01:49:23.000,240,10976717,12965,0,1724723362,13038.161969479996,56.37393647999852,53471.72843472 2024-08-27,01:49:24.000,240,10976718,13085,0,1724723363,13038.161969479996,56.37393647999852,53471.70747336001 2024-08-27,01:49:25.000,240,10976708,13005,0,1724723364,13038.10807899999,56.35278909000044,53471.73542184001 2024-08-27,01:49:26.000,240,10976681,12925,0,1724723365,13038.060924829995,56.388034740004514,53471.763370320004 2024-08-27,01:49:27.000,240,10976638,12965,0,1724723366,13038.020506969995,56.35278909000044,53471.763370320004 2024-08-27,01:49:28.000,240,10976641,13365,0,1724723367,13038.000298039995,56.36688734999916,53471.73542184001 2024-08-27,01:49:29.000,240,10976710,13125,0,1724723368,13037.959880179995,56.34573996000108,53471.69349912 2024-08-27,01:49:30.000,240,10976721,13125,0,1724723369,13037.94640755999,56.31754344000365,53471.70048624 2024-08-27,01:49:31.000,240,10976698,13045,0,1724723370,13037.838626599994,56.35278909000044,53471.70747336001 2024-08-27,01:49:32.000,240,10976707,12925,0,1724723371,13037.818417669994,56.34573996000108,53471.70747336001 2024-08-27,01:49:33.000,240,10976672,12765,0,1724723372,13037.771263499999,56.331641700002365,53471.67253776 2024-08-27,01:49:34.000,240,10976716,13045,0,1724723373,13037.717373019994,56.324592570003006,53471.68651200001 2024-08-27,01:49:35.000,240,10976677,13245,0,1724723374,13037.697164089994,56.31049431000429,53471.70048624 2024-08-27,01:49:36.000,240,10976671,12845,0,1724723375,13037.609592059998,56.324592570003006,53471.714460480005 2024-08-27,01:49:37.000,240,10976706,13205,0,1724723376,13037.602855749989,56.282297789999575,53471.68651200001 2024-08-27,01:49:38.000,240,10976702,12925,0,1724723377,13037.501811099988,56.23295388000406,53471.714460480005 2024-08-27,01:49:39.000,240,10976719,13005,0,1724723378,13037.501811099988,56.26819953000086,53471.665550640006 2024-08-27,01:49:40.000,240,10976731,13045,0,1724723379,13037.461393240003,56.26819953000086,53471.714460480005 2024-08-27,01:49:41.000,240,10976707,12965,0,1724723380,13037.434447999993,56.23295388000406,53471.67952488 2024-08-27,01:49:42.000,240,10976681,12965,0,1724723381,13037.380557520002,56.24000301000342,53471.70747336001 2024-08-27,01:49:43.000,240,10976740,12965,0,1724723382,13037.394030139993,56.24000301000342,53471.714460480005 2024-08-27,01:49:44.000,240,10976671,13005,0,1724723383,13037.367084899997,56.2611504000015,53471.63760216001 2024-08-27,01:49:45.000,240,10976681,12845,0,1724723384,13037.346875969997,56.2611504000015,53471.62362792 2024-08-27,01:49:46.000,240,10976744,12965,0,1724723385,13037.313194419992,56.2611504000015,53471.546769600005 2024-08-27,01:49:47.000,240,10976656,13005,0,1724723386,13037.286249179997,56.19770822999999,53471.546769600005 2024-08-27,01:49:48.000,240,10976700,13165,0,1724723387,13037.306458109997,56.24000301000342,53471.546769600005 2024-08-27,01:49:49.000,240,10976689,13125,0,1724723388,13037.299721800002,56.24705214000278,53471.52580824 2024-08-27,01:49:50.000,240,10976661,13165,0,1724723389,13037.299721800002,56.24705214000278,53471.53978248001 2024-08-27,01:49:51.000,240,10976670,12925,0,1724723390,13037.299721800002,56.275248660000216,53471.53279536 2024-08-27,01:49:52.000,240,10976672,12925,0,1724723391,13037.319930730002,56.25410127000214,53471.497859760006 2024-08-27,01:49:53.000,240,10976721,12765,0,1724723392,13037.306458109997,56.25410127000214,53471.48388552 2024-08-27,01:49:54.000,240,10976705,13405,0,1724723393,13037.306458109997,56.26819953000086,53471.49087264001 2024-08-27,01:49:55.000,240,10976671,12885,0,1724723394,13037.319930730002,56.26819953000086,53471.46292416 2024-08-27,01:49:56.000,240,10976630,13325,0,1724723395,13037.292985489992,56.289346919998934,53471.50484688 2024-08-27,01:49:57.000,240,10976692,12925,0,1724723396,13037.292985489992,56.24000301000342,53471.476898400004 2024-08-27,01:49:58.000,240,10976675,12965,0,1724723397,13037.279512870002,56.30344517999765,53471.50484688 2024-08-27,01:49:59.000,240,10976723,13085,0,1724723398,13037.326667039997,56.282297789999575,53471.46991128001 2024-08-27,01:50:00.000,240,10976689,12925,0,1724723399,13037.279512870002,56.282297789999575,53471.46991128001 2024-08-27,01:50:01.000,240,10976686,12685,0,1724723400,13037.299721800002,56.30344517999765,53471.46292416 2024-08-27,01:50:02.000,240,10976708,13285,0,1724723401,13037.245831319997,56.331641700002365,53471.44196280001 2024-08-27,01:50:03.000,240,10976694,12885,0,1724723402,13037.286249179997,56.331641700002365,53471.427988560004 2024-08-27,01:50:04.000,240,10976714,12725,0,1724723403,13037.279512870002,56.31754344000365,53471.48388552 2024-08-27,01:50:05.000,240,10976669,13045,0,1724723404,13037.292985489992,56.31754344000365,53471.4070272 2024-08-27,01:50:06.000,240,10976723,12765,0,1724723405,13037.306458109997,56.34573996000108,53471.4070272 2024-08-27,01:50:07.000,240,10976729,13085,0,1724723406,13037.272776559992,56.34573996000108,53471.448949920006 2024-08-27,01:50:08.000,240,10976661,12925,0,1724723407,13037.232358699992,56.324592570003006,53471.43497568 2024-08-27,01:50:09.000,240,10976647,12965,0,1724723408,13037.239095010002,56.289346919998934,53471.40004008001 2024-08-27,01:50:10.000,240,10976682,12805,0,1724723409,13037.232358699992,56.275248660000216,53471.448949920006 2024-08-27,01:50:11.000,240,10976703,13085,0,1724723410,13037.171731909992,56.331641700002365,53471.42100144001 2024-08-27,01:50:12.000,240,10976653,12885,0,1724723411,13037.178468220001,56.35278909000044,53471.42100144001 2024-08-27,01:50:13.000,240,10976675,13165,0,1724723412,13037.171731909992,56.35278909000044,53471.330168880006 2024-08-27,01:50:14.000,240,10976719,13045,0,1724723413,13037.151522979992,56.324592570003006,53471.379078720005 2024-08-27,01:50:15.000,240,10976670,13045,0,1724723414,13037.151522979992,56.34573996000108,53471.337156 2024-08-27,01:50:16.000,240,10976660,12965,0,1724723415,13037.090896189991,56.275248660000216,53471.379078720005 2024-08-27,01:50:17.000,240,10976690,13125,0,1724723416,13037.097632500001,56.29639604999829,53471.40004008001 2024-08-27,01:50:18.000,240,10976724,13245,0,1724723417,13037.063950949996,56.289346919998934,53471.36510448 2024-08-27,01:50:19.000,240,10976703,13365,0,1724723418,13037.090896189991,56.26819953000086,53471.38606584 2024-08-27,01:50:20.000,240,10976725,12965,0,1724723419,13037.05721464,56.2611504000015,53471.36510448 2024-08-27,01:50:21.000,240,10976704,13005,0,1724723420,13037.070687259991,56.29639604999829,53471.337156 2024-08-27,01:50:22.000,240,10976694,13165,0,1724723421,13037.063950949996,56.29639604999829,53471.37209160001 2024-08-27,01:50:23.000,240,10976694,12805,0,1724723422,13037.05721464,56.2611504000015,53471.337156 2024-08-27,01:50:24.000,240,10976709,12765,0,1724723423,13037.05721464,56.275248660000216,53471.31619464 2024-08-27,01:50:25.000,240,10976711,12845,0,1724723424,13037.03700571,56.25410127000214,53471.309207520004 2024-08-27,01:50:26.000,240,10976662,12725,0,1724723425,13037.043742019996,56.26819953000086,53471.330168880006 2024-08-27,01:50:27.000,240,10976703,12965,0,1724723426,13037.010060469991,56.24000301000342,53471.260297680004 2024-08-27,01:50:28.000,240,10976691,12845,0,1724723427,13037.023533089996,56.24705214000278,53471.25331056001 2024-08-27,01:50:29.000,240,10976681,13085,0,1724723428,13037.03700571,56.24705214000278,53471.30222040001 2024-08-27,01:50:30.000,240,10976667,12965,0,1724723429,13037.01679678,56.24000301000342,53471.281259040006 2024-08-27,01:50:31.000,240,10976722,13165,0,1724723430,13036.99658785,56.19770822999999,53471.281259040006 2024-08-27,01:50:32.000,240,10976674,13165,0,1724723431,13037.010060469991,56.23295388000406,53471.23933632 2024-08-27,01:50:33.000,240,10976713,13125,0,1724723432,13037.003324159996,56.17656084000191,53471.25331056001 2024-08-27,01:50:34.000,240,10976682,13285,0,1724723433,13037.023533089996,56.148364320004475,53471.260297680004 2024-08-27,01:50:35.000,240,10976718,13085,0,1724723434,13037.003324159996,56.14131518999784,53471.281259040006 2024-08-27,01:50:36.000,240,10976709,12965,0,1724723435,13037.043742019996,56.148364320004475,53471.2672848 2024-08-27,01:50:37.000,240,10976707,12805,0,1724723436,13037.03700571,56.155413450003834,53471.28824616 2024-08-27,01:50:38.000,240,10976691,12885,0,1724723437,13037.023533089996,56.16951171000255,53471.24632344 2024-08-27,01:50:39.000,240,10976696,12965,0,1724723438,13037.05721464,56.18360997000127,53471.309207520004 2024-08-27,01:50:40.000,240,10976733,13445,0,1724723439,13037.05721464,56.14131518999784,53471.27427192001 2024-08-27,01:50:41.000,240,10976697,12845,0,1724723440,13037.043742019996,56.155413450003834,53471.24632344 2024-08-27,01:50:42.000,240,10976732,12925,0,1724723441,13037.070687259991,56.14131518999784,53471.23234920001 2024-08-27,01:50:43.000,240,10976734,13285,0,1724723442,13037.084159879996,56.162462580003194,53471.211387840005 2024-08-27,01:50:44.000,240,10976713,12845,0,1724723443,13037.090896189991,56.16951171000255,53471.211387840005 2024-08-27,01:50:45.000,240,10976705,12965,0,1724723444,13037.144786669996,56.162462580003194,53471.21837496 2024-08-27,01:50:46.000,240,10976733,12885,0,1724723445,13037.151522979992,56.18360997000127,53471.211387840005 2024-08-27,01:50:47.000,240,10976747,13085,0,1724723446,13037.171731909992,56.16951171000255,53471.21837496 2024-08-27,01:50:48.000,240,10976733,13325,0,1724723447,13037.218886080002,56.18360997000127,53471.23933632 2024-08-27,01:50:49.000,240,10976700,12805,0,1724723448,13037.245831319997,56.16951171000255,53471.281259040006 2024-08-27,01:50:50.000,240,10976707,12925,0,1724723449,13037.245831319997,56.19770822999999,53471.2672848 2024-08-27,01:50:51.000,240,10976683,12765,0,1724723450,13037.286249179997,56.25410127000214,53471.2672848 2024-08-27,01:50:52.000,240,10976694,13125,0,1724723451,13037.313194419992,56.21180648999871,53471.31619464 2024-08-27,01:50:53.000,240,10976726,12965,0,1724723452,13037.353612279992,56.24705214000278,53471.34414312 2024-08-27,01:50:54.000,240,10976742,13045,0,1724723453,13037.353612279992,56.21180648999871,53471.35811736 2024-08-27,01:50:55.000,240,10976699,13045,0,1724723454,13037.367084899997,56.26819953000086,53471.29523328 2024-08-27,01:50:56.000,240,10976730,13085,0,1724723455,13037.373821209992,56.24705214000278,53471.309207520004 2024-08-27,01:50:57.000,240,10976749,13285,0,1724723456,13037.367084899997,56.29639604999829,53471.309207520004 2024-08-27,01:50:58.000,240,10976744,12845,0,1724723457,13037.360348590002,56.24705214000278,53471.34414312 2024-08-27,01:50:59.000,240,10976683,13045,0,1724723458,13037.360348590002,56.2259047500047,53471.34414312 2024-08-27,01:51:00.000,240,10976744,13085,0,1724723459,13037.367084899997,56.24705214000278,53471.330168880006 2024-08-27,01:51:01.000,240,10976713,12925,0,1724723460,13037.313194419992,56.24705214000278,53471.2672848 2024-08-27,01:51:02.000,240,10976731,13005,0,1724723461,13037.313194419992,56.20475735999935,53471.31619464 2024-08-27,01:51:03.000,240,10976747,13165,0,1724723462,13037.319930730002,56.2611504000015,53471.30222040001 2024-08-27,01:51:04.000,240,10976748,13205,0,1724723463,13037.259303940002,56.25410127000214,53471.34414312 2024-08-27,01:51:05.000,240,10976682,13205,0,1724723464,13037.259303940002,56.275248660000216,53471.281259040006 2024-08-27,01:51:06.000,240,10976685,13005,0,1724723465,13037.239095010002,56.25410127000214,53471.2672848 2024-08-27,01:51:07.000,240,10976691,13045,0,1724723466,13037.225622389997,56.275248660000216,53471.22536208 2024-08-27,01:51:08.000,240,10976696,12925,0,1724723467,13037.239095010002,56.289346919998934,53471.25331056001 2024-08-27,01:51:09.000,240,10976727,12965,0,1724723468,13037.218886080002,56.26819953000086,53471.260297680004 2024-08-27,01:51:10.000,240,10976710,12765,0,1724723469,13037.178468220001,56.23295388000406,53471.260297680004 2024-08-27,01:51:11.000,240,10976734,12965,0,1724723470,13037.171731909992,56.21885561999807,53471.211387840005 2024-08-27,01:51:12.000,240,10976746,13085,0,1724723471,13037.198677150001,56.2611504000015,53471.28824616 2024-08-27,01:51:13.000,240,10976697,13045,0,1724723472,13037.178468220001,56.25410127000214,53471.23933632 2024-08-27,01:51:14.000,240,10976700,12925,0,1724723473,13037.164995599996,56.24000301000342,53471.23234920001 2024-08-27,01:51:15.000,240,10976705,13085,0,1724723474,13037.144786669996,56.2259047500047,53471.24632344 2024-08-27,01:51:16.000,240,10976692,12885,0,1724723475,13037.185204529997,56.21885561999807,53471.17645224 2024-08-27,01:51:17.000,240,10976721,12925,0,1724723476,13037.090896189991,56.20475735999935,53471.18343936001 2024-08-27,01:51:18.000,240,10976708,12765,0,1724723477,13037.097632500001,56.19065910000063,53471.19042648 2024-08-27,01:51:19.000,240,10976730,12925,0,1724723478,13037.111105119991,56.19065910000063,53471.24632344 2024-08-27,01:51:20.000,240,10976707,13085,0,1724723479,13037.097632500001,56.18360997000127,53471.22536208 2024-08-27,01:51:21.000,240,10976712,13285,0,1724723480,13037.084159879996,56.13426605999848,53471.25331056001 2024-08-27,01:51:22.000,240,10976692,12925,0,1724723481,13037.104368809996,56.155413450003834,53471.19042648 2024-08-27,01:51:23.000,240,10976707,13125,0,1724723482,13037.077423570001,56.148364320004475,53471.211387840005 2024-08-27,01:51:24.000,240,10976708,13205,0,1724723483,13037.070687259991,56.155413450003834,53471.19042648 2024-08-27,01:51:25.000,240,10976730,13245,0,1724723484,13037.084159879996,56.155413450003834,53471.17645224 2024-08-27,01:51:26.000,240,10976727,13125,0,1724723485,13037.077423570001,56.16951171000255,53471.16946512 2024-08-27,01:51:27.000,240,10976737,13285,0,1724723486,13037.124577739996,56.148364320004475,53471.2672848 2024-08-27,01:51:28.000,240,10976690,13085,0,1724723487,13037.131314049991,56.17656084000191,53471.25331056001 2024-08-27,01:51:29.000,240,10976695,13205,0,1724723488,13037.144786669996,56.162462580003194,53471.21837496 2024-08-27,01:51:30.000,240,10976690,13085,0,1724723489,13037.158259290001,56.19770822999999,53471.23234920001 2024-08-27,01:51:31.000,240,10976689,13005,0,1724723490,13037.158259290001,56.17656084000191,53471.28824616 2024-08-27,01:51:32.000,240,10976710,12885,0,1724723491,13037.239095010002,56.155413450003834,53471.24632344 2024-08-27,01:51:33.000,240,10976733,13125,0,1724723492,13037.218886080002,56.19065910000063,53471.28824616 2024-08-27,01:51:34.000,240,10976739,12885,0,1724723493,13037.218886080002,56.18360997000127,53471.29523328 2024-08-27,01:51:35.000,240,10976732,12885,0,1724723494,13037.259303940002,56.162462580003194,53471.309207520004 2024-08-27,01:51:36.000,240,10976777,13045,0,1724723495,13037.279512870002,56.148364320004475,53471.330168880006 2024-08-27,01:51:37.000,240,10976681,13085,0,1724723496,13037.245831319997,56.14131518999784,53471.34414312 2024-08-27,01:51:38.000,240,10976668,12965,0,1724723497,13037.286249179997,56.148364320004475,53471.37209160001 2024-08-27,01:51:39.000,240,10976723,13045,0,1724723498,13037.272776559992,56.155413450003834,53471.39305296 2024-08-27,01:51:40.000,240,10976731,13245,0,1724723499,13037.266040249997,56.17656084000191,53471.37209160001 2024-08-27,01:51:41.000,240,10976694,12765,0,1724723500,13037.225622389997,56.16951171000255,53471.37209160001 2024-08-27,01:51:42.000,240,10976753,12845,0,1724723501,13037.259303940002,56.16951171000255,53471.36510448 2024-08-27,01:51:43.000,240,10976735,13085,0,1724723502,13037.279512870002,56.16951171000255,53471.41401432 2024-08-27,01:51:44.000,240,10976681,13125,0,1724723503,13037.306458109997,56.148364320004475,53471.42100144001 2024-08-27,01:51:45.000,240,10976734,13165,0,1724723504,13037.299721800002,56.12016779999976,53471.44196280001 2024-08-27,01:51:46.000,240,10976763,12965,0,1724723505,13037.306458109997,56.16951171000255,53471.46292416 2024-08-27,01:51:47.000,240,10976734,13005,0,1724723506,13037.326667039997,56.18360997000127,53471.45593704 2024-08-27,01:51:48.000,240,10976699,12925,0,1724723507,13037.353612279992,56.155413450003834,53471.448949920006 2024-08-27,01:51:49.000,240,10976713,12925,0,1724723508,13037.373821209992,56.155413450003834,53471.41401432 2024-08-27,01:51:50.000,240,10976740,13205,0,1724723509,13037.367084899997,56.16951171000255,53471.46292416 2024-08-27,01:51:51.000,240,10976702,12925,0,1724723510,13037.373821209992,56.19770822999999,53471.427988560004 2024-08-27,01:51:52.000,240,10976699,13045,0,1724723511,13037.407502759997,56.20475735999935,53471.44196280001 2024-08-27,01:51:53.000,240,10976727,13125,0,1724723512,13037.414239069993,56.2259047500047,53471.45593704 2024-08-27,01:51:54.000,240,10976725,13125,0,1724723513,13037.468129549998,56.21885561999807,53471.4070272 2024-08-27,01:51:55.000,240,10976747,13005,0,1724723514,13037.468129549998,56.21180648999871,53471.427988560004 2024-08-27,01:51:56.000,240,10976738,13085,0,1724723515,13037.474865859993,56.21885561999807,53471.427988560004 2024-08-27,01:51:57.000,240,10976687,13125,0,1724723516,13037.474865859993,56.21180648999871,53471.45593704 2024-08-27,01:51:58.000,240,10976683,12925,0,1724723517,13037.501811099988,56.20475735999935,53471.4070272 2024-08-27,01:51:59.000,240,10976748,13045,0,1724723518,13037.522020029988,56.21885561999807,53471.43497568 2024-08-27,01:52:00.000,240,10976735,13085,0,1724723519,13037.535492649993,56.20475735999935,53471.40004008001 2024-08-27,01:52:01.000,240,10976658,12765,0,1724723520,13037.488338479998,56.21180648999871,53471.45593704 2024-08-27,01:52:02.000,240,10976717,12725,0,1724723521,13037.481602170003,56.20475735999935,53471.40004008001 2024-08-27,01:52:03.000,240,10976729,12725,0,1724723522,13037.488338479998,56.20475735999935,53471.448949920006 2024-08-27,01:52:04.000,240,10976715,13085,0,1724723523,13037.522020029988,56.21180648999871,53471.41401432 2024-08-27,01:52:05.000,240,10976692,12885,0,1724723524,13037.508547409998,56.21180648999871,53471.4070272 2024-08-27,01:52:06.000,240,10976718,12845,0,1724723525,13037.495074789993,56.21885561999807,53471.448949920006 2024-08-27,01:52:07.000,240,10976679,13045,0,1724723526,13037.474865859993,56.24000301000342,53471.36510448 2024-08-27,01:52:08.000,240,10976716,12925,0,1724723527,13037.481602170003,56.23295388000406,53471.43497568 2024-08-27,01:52:09.000,240,10976698,13045,0,1724723528,13037.461393240003,56.20475735999935,53471.39305296 2024-08-27,01:52:10.000,240,10976689,12965,0,1724723529,13037.481602170003,56.21180648999871,53471.427988560004 2024-08-27,01:52:11.000,240,10976688,13125,0,1724723530,13037.447920619998,56.26819953000086,53471.35811736 2024-08-27,01:52:12.000,240,10976707,13165,0,1724723531,13037.447920619998,56.23295388000406,53471.36510448 2024-08-27,01:52:13.000,240,10976711,13005,0,1724723532,13037.441184310002,56.24000301000342,53471.4070272 2024-08-27,01:52:14.000,240,10976696,13005,0,1724723533,13037.407502759997,56.2259047500047,53471.38606584 2024-08-27,01:52:15.000,240,10976713,13085,0,1724723534,13037.434447999993,56.26819953000086,53471.37209160001 2024-08-27,01:52:16.000,240,10976709,13165,0,1724723535,13037.387293829997,56.23295388000406,53471.379078720005 2024-08-27,01:52:17.000,240,10976693,12845,0,1724723536,13037.367084899997,56.23295388000406,53471.39305296 2024-08-27,01:52:18.000,240,10976729,13045,0,1724723537,13037.367084899997,56.23295388000406,53471.32318176001 2024-08-27,01:52:19.000,240,10976709,13045,0,1724723538,13037.353612279992,56.21180648999871,53471.31619464 2024-08-27,01:52:20.000,240,10976708,13005,0,1724723539,13037.340139660002,56.19770822999999,53471.35113024001 2024-08-27,01:52:21.000,240,10976686,12965,0,1724723540,13037.373821209992,56.18360997000127,53471.39305296 2024-08-27,01:52:22.000,240,10976730,12885,0,1724723541,13037.380557520002,56.16951171000255,53471.35113024001 2024-08-27,01:52:23.000,240,10976708,12845,0,1724723542,13037.360348590002,56.162462580003194,53471.379078720005 2024-08-27,01:52:24.000,240,10976732,12965,0,1724723543,13037.380557520002,56.155413450003834,53471.35811736 2024-08-27,01:52:25.000,240,10976681,13085,0,1724723544,13037.373821209992,56.155413450003834,53471.36510448 2024-08-27,01:52:26.000,240,10976686,12925,0,1724723545,13037.373821209992,56.12016779999976,53471.330168880006 2024-08-27,01:52:27.000,240,10976696,12885,0,1724723546,13037.387293829997,56.113118670000404,53471.379078720005 2024-08-27,01:52:28.000,240,10976672,13285,0,1724723547,13037.360348590002,56.113118670000404,53471.35811736 2024-08-27,01:52:29.000,240,10976680,13205,0,1724723548,13037.353612279992,56.08492215000297,53471.35811736 2024-08-27,01:52:30.000,240,10976678,13325,0,1724723549,13037.340139660002,56.049676499998895,53471.35811736 2024-08-27,01:52:31.000,240,10976754,12925,0,1724723550,13037.299721800002,56.056725629998255,53471.39305296 2024-08-27,01:52:32.000,240,10976738,12965,0,1724723551,13037.286249179997,56.03557824000018,53471.39305296 2024-08-27,01:52:33.000,240,10976693,13205,0,1724723552,13037.286249179997,56.03557824000018,53471.34414312 2024-08-27,01:52:34.000,240,10976704,13125,0,1724723553,13037.346875969997,56.056725629998255,53471.379078720005 2024-08-27,01:52:35.000,240,10976704,13285,0,1724723554,13037.333403349992,56.02147998000146,53471.40004008001 2024-08-27,01:52:36.000,240,10976726,12965,0,1724723555,13037.407502759997,55.98623433000466,53471.38606584 2024-08-27,01:52:37.000,240,10976706,12925,0,1724723556,13037.353612279992,56.049676499998895,53471.35811736 2024-08-27,01:52:38.000,240,10976665,13165,0,1724723557,13037.427711689998,56.042627369999536,53471.39305296 2024-08-27,01:52:39.000,240,10976709,12845,0,1724723558,13037.434447999993,56.00033259000338,53471.379078720005 2024-08-27,01:52:40.000,240,10976680,13085,0,1724723559,13037.461393240003,55.98623433000466,53471.36510448 2024-08-27,01:52:41.000,240,10976691,13005,0,1724723560,13037.488338479998,55.97918519999803,53471.34414312 2024-08-27,01:52:42.000,240,10976690,13085,0,1724723561,13037.508547409998,55.97918519999803,53471.337156 2024-08-27,01:52:43.000,240,10976700,13205,0,1724723562,13037.535492649993,55.96508693999931,53471.39305296 2024-08-27,01:52:44.000,240,10976656,13085,0,1724723563,13037.596119439993,55.98623433000466,53471.37209160001 2024-08-27,01:52:45.000,240,10976739,12885,0,1724723564,13037.663482539989,55.97918519999803,53471.38606584 2024-08-27,01:52:46.000,240,10976676,12925,0,1724723565,13037.690427779999,55.99328346000402,53471.37209160001 2024-08-27,01:52:47.000,240,10976671,12885,0,1724723566,13037.703900399989,55.98623433000466,53471.41401432 2024-08-27,01:52:48.000,240,10976710,12925,0,1724723567,13037.771263499999,55.98623433000466,53471.4070272 2024-08-27,01:52:49.000,240,10976639,12765,0,1724723568,13037.771263499999,56.03557824000018,53471.39305296 2024-08-27,01:52:50.000,240,10976716,12925,0,1724723569,13037.811681359999,55.99328346000402,53471.39305296 2024-08-27,01:52:51.000,240,10976725,12965,0,1724723570,13037.879044459994,56.03557824000018,53471.37209160001 2024-08-27,01:52:52.000,240,10976683,12925,0,1724723571,13037.91272601,56.02852911000082,53471.427988560004 2024-08-27,01:52:53.000,240,10976690,13125,0,1724723572,13037.919462319995,56.00738172000274,53471.44196280001 2024-08-27,01:52:54.000,240,10976717,12765,0,1724723573,13037.939671249995,56.03557824000018,53471.379078720005 2024-08-27,01:52:55.000,240,10976698,13085,0,1724723574,13037.99356173,56.02852911000082,53471.39305296 2024-08-27,01:52:56.000,240,10976713,13045,0,1724723575,13037.9733528,56.056725629998255,53471.427988560004 2024-08-27,01:52:57.000,240,10976690,12965,0,1724723576,13038.000298039995,56.056725629998255,53471.427988560004 2024-08-27,01:52:58.000,240,10976687,13125,0,1724723577,13038.02724327999,56.07787302000361,53471.46292416 2024-08-27,01:52:59.000,240,10976727,13005,0,1724723578,13038.060924829995,56.12721692999912,53471.476898400004 2024-08-27,01:53:00.000,240,10976660,13005,0,1724723579,13038.10807899999,56.113118670000404,53471.50484688 2024-08-27,01:53:01.000,240,10976691,13165,0,1724723580,13038.12828792999,56.12016779999976,53471.45593704 2024-08-27,01:53:02.000,240,10976688,13085,0,1724723581,13038.101342689995,56.148364320004475,53471.50484688 2024-08-27,01:53:03.000,240,10976713,13045,0,1724723582,13038.16870578999,56.17656084000191,53471.50484688 2024-08-27,01:53:04.000,240,10976688,13045,0,1724723583,13038.141760549996,56.148364320004475,53471.50484688 2024-08-27,01:53:05.000,240,10976716,12885,0,1724723584,13038.12828792999,56.19770822999999,53471.511834 2024-08-27,01:53:06.000,240,10976723,12765,0,1724723585,13038.12828792999,56.16951171000255,53471.53279536 2024-08-27,01:53:07.000,240,10976680,13125,0,1724723586,13038.16870578999,56.20475735999935,53471.46991128001 2024-08-27,01:53:08.000,240,10976727,13125,0,1724723587,13038.141760549996,56.21885561999807,53471.49087264001 2024-08-27,01:53:09.000,240,10976699,13245,0,1724723588,13038.101342689995,56.20475735999935,53471.46991128001 2024-08-27,01:53:10.000,240,10976672,12765,0,1724723589,13038.11481531,56.19770822999999,53471.48388552 2024-08-27,01:53:11.000,240,10976693,13005,0,1724723590,13038.07439745,56.20475735999935,53471.46991128001 2024-08-27,01:53:12.000,240,10976754,12925,0,1724723591,13038.03397959,56.24000301000342,53471.43497568 2024-08-27,01:53:13.000,240,10976714,12925,0,1724723592,13037.99356173,56.21180648999871,53471.43497568 2024-08-27,01:53:14.000,240,10976687,12845,0,1724723593,13037.94640755999,56.21180648999871,53471.41401432 2024-08-27,01:53:15.000,240,10976713,13125,0,1724723594,13037.92619862999,56.24000301000342,53471.38606584 2024-08-27,01:53:16.000,240,10976676,12805,0,1724723595,13037.89251708,56.18360997000127,53471.45593704 2024-08-27,01:53:17.000,240,10976684,13005,0,1724723596,13037.87230815,56.23295388000406,53471.42100144001 2024-08-27,01:53:18.000,240,10976671,12925,0,1724723597,13037.858835529994,56.21885561999807,53471.43497568 2024-08-27,01:53:19.000,240,10976713,13005,0,1724723598,13037.82515397999,56.162462580003194,53471.45593704 2024-08-27,01:53:20.000,240,10976721,12885,0,1724723599,13037.791472429999,56.18360997000127,53471.46991128001 2024-08-27,01:53:21.000,240,10976691,12965,0,1724723600,13037.78473611999,56.148364320004475,53471.42100144001 2024-08-27,01:53:22.000,240,10976734,13005,0,1724723601,13037.744318259989,56.162462580003194,53471.43497568 2024-08-27,01:53:23.000,240,10976733,12885,0,1724723602,13037.717373019994,56.14131518999784,53471.42100144001 2024-08-27,01:53:24.000,240,10976649,12685,0,1724723603,13037.676955159994,56.12016779999976,53471.41401432 2024-08-27,01:53:25.000,240,10976725,12965,0,1724723604,13037.663482539989,56.113118670000404,53471.379078720005 2024-08-27,01:53:26.000,240,10976696,13045,0,1724723605,13037.609592059998,56.12721692999912,53471.39305296 2024-08-27,01:53:27.000,240,10976681,12885,0,1724723606,13037.609592059998,56.106069540001045,53471.37209160001 2024-08-27,01:53:28.000,240,10976719,12765,0,1724723607,13037.582646819988,56.049676499998895,53471.32318176001 2024-08-27,01:53:29.000,240,10976738,13045,0,1724723608,13037.555701579993,56.06377476000489,53471.34414312 2024-08-27,01:53:30.000,240,10976678,13125,0,1724723609,13037.562437889988,56.042627369999536,53471.337156 2024-08-27,01:53:31.000,240,10976699,12845,0,1724723610,13037.548965269998,56.07082389000425,53471.29523328 2024-08-27,01:53:32.000,240,10976700,13005,0,1724723611,13037.562437889988,56.03557824000018,53471.309207520004 2024-08-27,01:53:33.000,240,10976767,13005,0,1724723612,13037.522020029988,56.00033259000338,53471.28824616 2024-08-27,01:53:34.000,240,10976735,13125,0,1724723613,13037.522020029988,56.00738172000274,53471.30222040001 2024-08-27,01:53:35.000,240,10976693,13125,0,1724723614,13037.515283719993,56.0144308500021,53471.25331056001 2024-08-27,01:53:36.000,240,10976690,13165,0,1724723615,13037.535492649993,56.0144308500021,53471.29523328 2024-08-27,01:53:37.000,240,10976749,13125,0,1724723616,13037.542228959988,55.99328346000402,53471.30222040001 2024-08-27,01:53:38.000,240,10976666,12885,0,1724723617,13037.542228959988,55.96508693999931,53471.29523328 2024-08-27,01:53:39.000,240,10976763,12845,0,1724723618,13037.548965269998,55.97213606999867,53471.27427192001 2024-08-27,01:53:40.000,240,10976733,12885,0,1724723619,13037.562437889988,55.97213606999867,53471.281259040006 2024-08-27,01:53:41.000,240,10976697,13045,0,1724723620,13037.575910509993,56.00033259000338,53471.309207520004 2024-08-27,01:53:42.000,240,10976731,13045,0,1724723621,13037.596119439993,56.02147998000146,53471.281259040006 2024-08-27,01:53:43.000,240,10976730,13045,0,1724723622,13037.623064679989,56.00738172000274,53471.23933632 2024-08-27,01:53:44.000,240,10976656,12885,0,1724723623,13037.609592059998,55.98623433000466,53471.211387840005 2024-08-27,01:53:45.000,240,10976689,12965,0,1724723624,13037.636537299994,55.99328346000402,53471.23933632 2024-08-27,01:53:46.000,240,10976701,12965,0,1724723625,13037.650009919998,56.02147998000146,53471.24632344 2024-08-27,01:53:47.000,240,10976709,12965,0,1724723626,13037.676955159994,56.042627369999536,53471.19042648 2024-08-27,01:53:48.000,240,10976676,12765,0,1724723627,13037.697164089994,56.03557824000018,53471.211387840005 2024-08-27,01:53:49.000,240,10976726,13045,0,1724723628,13037.724109329989,56.07082389000425,53471.211387840005 2024-08-27,01:53:50.000,240,10976725,12925,0,1724723629,13037.744318259989,56.091971280002326,53471.211387840005 2024-08-27,01:53:51.000,240,10976672,13085,0,1724723630,13037.757790879994,56.106069540001045,53471.1974136 2024-08-27,01:53:52.000,240,10976724,13125,0,1724723631,13037.82515397999,56.12016779999976,53471.23933632 2024-08-27,01:53:53.000,240,10976716,12965,0,1724723632,13037.771263499999,56.16951171000255,53471.24632344 2024-08-27,01:53:54.000,240,10976695,13085,0,1724723633,13037.838626599994,56.14131518999784,53471.260297680004 2024-08-27,01:53:55.000,240,10976713,12965,0,1724723634,13037.85209922,56.13426605999848,53471.32318176001 2024-08-27,01:53:56.000,240,10976709,13085,0,1724723635,13037.858835529994,56.155413450003834,53471.35811736 2024-08-27,01:53:57.000,240,10976711,12845,0,1724723636,13037.86557183999,56.16951171000255,53471.36510448 2024-08-27,01:53:58.000,240,10976686,12765,0,1724723637,13037.85209922,56.155413450003834,53471.35113024001 2024-08-27,01:53:59.000,240,10976709,12645,0,1724723638,13037.89251708,56.16951171000255,53471.34414312 2024-08-27,01:54:00.000,240,10976720,12965,0,1724723639,13037.89251708,56.14131518999784,53471.31619464 2024-08-27,01:54:01.000,240,10976665,12965,0,1724723640,13037.91272601,56.148364320004475,53471.32318176001 2024-08-27,01:54:02.000,240,10976677,12845,0,1724723641,13037.91272601,56.148364320004475,53471.38606584 2024-08-27,01:54:03.000,240,10976720,12965,0,1724723642,13037.899253389995,56.155413450003834,53471.379078720005 2024-08-27,01:54:04.000,240,10976679,12885,0,1724723643,13037.939671249995,56.162462580003194,53471.30222040001 2024-08-27,01:54:05.000,240,10976716,13045,0,1724723644,13037.899253389995,56.18360997000127,53471.309207520004 2024-08-27,01:54:06.000,240,10976710,12885,0,1724723645,13037.899253389995,56.106069540001045,53471.32318176001 2024-08-27,01:54:07.000,240,10976738,13285,0,1724723646,13037.91272601,56.13426605999848,53471.30222040001 2024-08-27,01:54:08.000,240,10976727,13005,0,1724723647,13037.919462319995,56.106069540001045,53471.2672848 2024-08-27,01:54:09.000,240,10976753,13125,0,1724723648,13037.899253389995,56.106069540001045,53471.281259040006 2024-08-27,01:54:10.000,240,10976701,12925,0,1724723649,13037.959880179995,56.113118670000404,53471.281259040006 2024-08-27,01:54:11.000,240,10976668,13045,0,1724723650,13037.90598969999,56.113118670000404,53471.330168880006 2024-08-27,01:54:12.000,240,10976762,13285,0,1724723651,13037.94640755999,56.07787302000361,53471.30222040001 2024-08-27,01:54:13.000,240,10976715,12885,0,1724723652,13037.90598969999,56.091971280002326,53471.30222040001 2024-08-27,01:54:14.000,240,10976665,12965,0,1724723653,13037.919462319995,56.106069540001045,53471.27427192001 2024-08-27,01:54:15.000,240,10976685,13285,0,1724723654,13037.879044459994,56.042627369999536,53471.28824616 2024-08-27,01:54:16.000,240,10976684,12925,0,1724723655,13037.87230815,56.07082389000425,53471.30222040001 2024-08-27,01:54:17.000,240,10976721,12885,0,1724723656,13037.811681359999,56.02852911000082,53471.27427192001 2024-08-27,01:54:18.000,240,10976676,12885,0,1724723657,13037.78473611999,56.042627369999536,53471.2672848 2024-08-27,01:54:19.000,240,10976726,13285,0,1724723658,13037.771263499999,56.0144308500021,53471.23933632 2024-08-27,01:54:20.000,240,10976716,12885,0,1724723659,13037.76452718999,56.00033259000338,53471.337156 2024-08-27,01:54:21.000,240,10976707,13045,0,1724723660,13037.724109329989,55.97918519999803,53471.281259040006 2024-08-27,01:54:22.000,240,10976683,12725,0,1724723661,13037.676955159994,55.95098868000059,53471.337156 2024-08-27,01:54:23.000,240,10976737,13005,0,1724723662,13037.683691469989,55.97213606999867,53471.32318176001 2024-08-27,01:54:24.000,240,10976700,13165,0,1724723663,13037.670218849998,55.97213606999867,53471.35811736 2024-08-27,01:54:25.000,240,10976724,13125,0,1724723664,13037.623064679989,55.97918519999803,53471.337156 2024-08-27,01:54:26.000,240,10976726,13005,0,1724723665,13037.582646819988,55.97213606999867,53471.30222040001 2024-08-27,01:54:27.000,240,10976731,13165,0,1724723666,13037.596119439993,55.96508693999931,53471.27427192001 2024-08-27,01:54:28.000,240,10976697,13325,0,1724723667,13037.589383129998,55.95098868000059,53471.23234920001 2024-08-27,01:54:29.000,240,10976712,13205,0,1724723668,13037.575910509993,55.97213606999867,53471.23933632 2024-08-27,01:54:30.000,240,10976723,12965,0,1724723669,13037.555701579993,56.0144308500021,53471.22536208 2024-08-27,01:54:31.000,240,10976758,13125,0,1724723670,13037.555701579993,56.0144308500021,53471.21837496 2024-08-27,01:54:32.000,240,10976703,12925,0,1724723671,13037.515283719993,56.00033259000338,53471.2672848 2024-08-27,01:54:33.000,240,10976729,12765,0,1724723672,13037.535492649993,55.97918519999803,53471.25331056001 2024-08-27,01:54:34.000,240,10976717,12805,0,1724723673,13037.528756339998,55.99328346000402,53471.211387840005 2024-08-27,01:54:35.000,240,10976729,13245,0,1724723674,13037.522020029988,56.0144308500021,53471.1974136 2024-08-27,01:54:36.000,240,10976726,13005,0,1724723675,13037.481602170003,56.0144308500021,53471.23933632 2024-08-27,01:54:37.000,240,10976717,12965,0,1724723676,13037.474865859993,56.049676499998895,53471.211387840005 2024-08-27,01:54:38.000,240,10976769,13165,0,1724723677,13037.481602170003,56.056725629998255,53471.19042648 2024-08-27,01:54:39.000,240,10976700,12925,0,1724723678,13037.474865859993,56.07787302000361,53471.18343936001 2024-08-27,01:54:40.000,240,10976719,12805,0,1724723679,13037.447920619998,56.08492215000297,53471.17645224 2024-08-27,01:54:41.000,240,10976700,13045,0,1724723680,13037.400766450002,56.07787302000361,53471.18343936001 2024-08-27,01:54:42.000,240,10976683,13045,0,1724723681,13037.394030139993,56.099020410001685,53471.20440072001 2024-08-27,01:54:43.000,240,10976735,12685,0,1724723682,13037.434447999993,56.113118670000404,53471.211387840005 2024-08-27,01:54:44.000,240,10976747,12965,0,1724723683,13037.414239069993,56.106069540001045,53471.22536208 2024-08-27,01:54:45.000,240,10976724,13085,0,1724723684,13037.394030139993,56.13426605999848,53471.22536208 2024-08-27,01:54:46.000,240,10976729,12765,0,1724723685,13037.387293829997,56.155413450003834,53471.23234920001 2024-08-27,01:54:47.000,240,10976721,12925,0,1724723686,13037.407502759997,56.12721692999912,53471.19042648 2024-08-27,01:54:48.000,240,10976712,13205,0,1724723687,13037.394030139993,56.14131518999784,53471.15549088001 2024-08-27,01:54:49.000,240,10976697,13125,0,1724723688,13037.407502759997,56.155413450003834,53471.113568160006 2024-08-27,01:54:50.000,240,10976697,13005,0,1724723689,13037.441184310002,56.16951171000255,53471.1974136 2024-08-27,01:54:51.000,240,10976667,12885,0,1724723690,13037.441184310002,56.20475735999935,53471.16946512 2024-08-27,01:54:52.000,240,10976697,12805,0,1724723691,13037.461393240003,56.2259047500047,53471.19042648 2024-08-27,01:54:53.000,240,10976710,13245,0,1724723692,13037.461393240003,56.275248660000216,53471.18343936001 2024-08-27,01:54:54.000,240,10976735,12685,0,1724723693,13037.454656929993,56.25410127000214,53471.17645224 2024-08-27,01:54:55.000,240,10976719,13325,0,1724723694,13037.474865859993,56.289346919998934,53471.14850376 2024-08-27,01:54:56.000,240,10976784,13085,0,1724723695,13037.474865859993,56.2611504000015,53471.162478000006 2024-08-27,01:54:57.000,240,10976730,13125,0,1724723696,13037.495074789993,56.31049431000429,53471.17645224 2024-08-27,01:54:58.000,240,10976740,13085,0,1724723697,13037.454656929993,56.324592570003006,53471.15549088001 2024-08-27,01:54:59.000,240,10976731,12805,0,1724723698,13037.481602170003,56.338690830001724,53471.113568160006 2024-08-27,01:55:00.000,240,10976728,12845,0,1724723699,13037.495074789993,56.338690830001724,53471.1275424 2024-08-27,01:55:01.000,240,10976731,13085,0,1724723700,13037.468129549998,56.31754344000365,53471.092606800004 2024-08-27,01:55:02.000,240,10976696,12925,0,1724723701,13037.468129549998,56.338690830001724,53471.09959392 2024-08-27,01:55:03.000,240,10976703,13125,0,1724723702,13037.420975380002,56.35278909000044,53471.092606800004 2024-08-27,01:55:04.000,240,10976715,12965,0,1724723703,13037.441184310002,56.324592570003006,53471.07863256 2024-08-27,01:55:05.000,240,10976752,12885,0,1724723704,13037.420975380002,56.331641700002365,53471.09959392 2024-08-27,01:55:06.000,240,10976716,13285,0,1724723705,13037.400766450002,56.324592570003006,53471.07164544 2024-08-27,01:55:07.000,240,10976705,12925,0,1724723706,13037.414239069993,56.29639604999829,53471.07863256 2024-08-27,01:55:08.000,240,10976744,12925,0,1724723707,13037.367084899997,56.31049431000429,53471.05068408 2024-08-27,01:55:09.000,240,10976725,12845,0,1724723708,13037.353612279992,56.282297789999575,53471.07164544 2024-08-27,01:55:10.000,240,10976740,12805,0,1724723709,13037.299721800002,56.25410127000214,53471.03670984001 2024-08-27,01:55:11.000,240,10976722,13085,0,1724723710,13037.299721800002,56.24705214000278,53471.07164544 2024-08-27,01:55:12.000,240,10976695,12925,0,1724723711,13037.252567629992,56.24705214000278,53471.0576712 2024-08-27,01:55:13.000,240,10976701,13165,0,1724723712,13037.225622389997,56.23295388000406,53471.02972272 2024-08-27,01:55:14.000,240,10976701,13125,0,1724723713,13037.198677150001,56.155413450003834,53470.98780000001 2024-08-27,01:55:15.000,240,10976752,12605,0,1724723714,13037.185204529997,56.162462580003194,53471.03670984001 2024-08-27,01:55:16.000,240,10976742,13085,0,1724723715,13037.164995599996,56.162462580003194,53470.994787120006 2024-08-27,01:55:17.000,240,10976677,12685,0,1724723716,13037.164995599996,56.113118670000404,53471.0576712 2024-08-27,01:55:18.000,240,10976760,13245,0,1724723717,13037.171731909992,56.13426605999848,53471.043696960005 2024-08-27,01:55:19.000,240,10976710,12885,0,1724723718,13037.124577739996,56.106069540001045,53470.98081288 2024-08-27,01:55:20.000,240,10976699,13125,0,1724723719,13037.117841430001,56.113118670000404,53470.98780000001 2024-08-27,01:55:21.000,240,10976714,12885,0,1724723720,13037.111105119991,56.091971280002326,53471.01574848001 2024-08-27,01:55:22.000,240,10976747,13165,0,1724723721,13037.124577739996,56.03557824000018,53470.994787120006 2024-08-27,01:55:23.000,240,10976739,13045,0,1724723722,13037.151522979992,56.056725629998255,53470.973825760004 2024-08-27,01:55:24.000,240,10976699,12885,0,1724723723,13037.164995599996,56.02147998000146,53471.00876136 2024-08-27,01:55:25.000,240,10976697,12805,0,1724723724,13037.144786669996,56.049676499998895,53471.00876136 2024-08-27,01:55:26.000,240,10976707,12805,0,1724723725,13037.158259290001,56.03557824000018,53471.00177424 2024-08-27,01:55:27.000,240,10976749,12885,0,1724723726,13037.164995599996,56.08492215000297,53471.00876136 2024-08-27,01:55:28.000,240,10976721,13125,0,1724723727,13037.191940839992,56.049676499998895,53470.994787120006 2024-08-27,01:55:29.000,240,10976683,12965,0,1724723728,13037.212149769992,56.07082389000425,53470.973825760004 2024-08-27,01:55:30.000,240,10976716,12965,0,1724723729,13037.245831319997,56.042627369999536,53470.95985152 2024-08-27,01:55:31.000,240,10976716,13285,0,1724723730,13037.279512870002,56.07787302000361,53471.0576712 2024-08-27,01:55:32.000,240,10976698,13285,0,1724723731,13037.279512870002,56.08492215000297,53470.95985152 2024-08-27,01:55:33.000,240,10976700,13165,0,1724723732,13037.286249179997,56.12721692999912,53470.93889016001 2024-08-27,01:55:34.000,240,10976708,13125,0,1724723733,13037.292985489992,56.12016779999976,53470.93889016001 2024-08-27,01:55:35.000,240,10976718,13125,0,1724723734,13037.319930730002,56.106069540001045,53470.98780000001 2024-08-27,01:55:36.000,240,10976718,12965,0,1724723735,13037.326667039997,56.07082389000425,53470.98081288 2024-08-27,01:55:37.000,240,10976681,12965,0,1724723736,13037.346875969997,56.12016779999976,53470.98081288 2024-08-27,01:55:38.000,240,10976732,13285,0,1724723737,13037.346875969997,56.13426605999848,53470.9528644 2024-08-27,01:55:39.000,240,10976758,12885,0,1724723738,13037.394030139993,56.162462580003194,53470.98081288 2024-08-27,01:55:40.000,240,10976747,12845,0,1724723739,13037.407502759997,56.17656084000191,53470.924915920004 2024-08-27,01:55:41.000,240,10976694,12765,0,1724723740,13037.454656929993,56.18360997000127,53470.9528644 2024-08-27,01:55:42.000,240,10976693,13085,0,1724723741,13037.427711689998,56.13426605999848,53470.90395456 2024-08-27,01:55:43.000,240,10976747,12685,0,1724723742,13037.441184310002,56.162462580003194,53470.924915920004 2024-08-27,01:55:44.000,240,10976684,13165,0,1724723743,13037.495074789993,56.17656084000191,53470.95985152 2024-08-27,01:55:45.000,240,10976724,12965,0,1724723744,13037.474865859993,56.162462580003194,53470.86901896001 2024-08-27,01:55:46.000,240,10976712,13285,0,1724723745,13037.515283719993,56.19065910000063,53470.96683864001 2024-08-27,01:55:47.000,240,10976723,13165,0,1724723746,13037.542228959988,56.155413450003834,53470.91792880001 2024-08-27,01:55:48.000,240,10976740,12965,0,1724723747,13037.562437889988,56.17656084000191,53470.93889016001 2024-08-27,01:55:49.000,240,10976717,12965,0,1724723748,13037.548965269998,56.16951171000255,53470.91792880001 2024-08-27,01:55:50.000,240,10976700,12965,0,1724723749,13037.535492649993,56.20475735999935,53470.91094168 2024-08-27,01:55:51.000,240,10976675,12845,0,1724723750,13037.555701579993,56.17656084000191,53470.924915920004 2024-08-27,01:55:52.000,240,10976677,13045,0,1724723751,13037.528756339998,56.20475735999935,53470.90395456 2024-08-27,01:55:53.000,240,10976737,12765,0,1724723752,13037.535492649993,56.2259047500047,53470.86901896001 2024-08-27,01:55:54.000,240,10976690,12965,0,1724723753,13037.528756339998,56.20475735999935,53470.91094168 2024-08-27,01:55:55.000,240,10976658,12965,0,1724723754,13037.555701579993,56.21180648999871,53470.91792880001 2024-08-27,01:55:56.000,240,10976749,13005,0,1724723755,13037.528756339998,56.23295388000406,53470.945877280006 2024-08-27,01:55:57.000,240,10976742,12925,0,1724723756,13037.535492649993,56.19770822999999,53470.91792880001 2024-08-27,01:55:58.000,240,10976716,13165,0,1724723757,13037.508547409998,56.18360997000127,53470.90395456 2024-08-27,01:55:59.000,240,10976721,12925,0,1724723758,13037.528756339998,56.155413450003834,53470.91792880001 2024-08-27,01:56:00.000,240,10976737,13045,0,1724723759,13037.515283719993,56.17656084000191,53470.924915920004 2024-08-27,01:56:01.000,240,10976712,13005,0,1724723760,13037.501811099988,56.18360997000127,53470.93190304 2024-08-27,01:56:02.000,240,10976679,12925,0,1724723761,13037.488338479998,56.14131518999784,53470.945877280006 2024-08-27,01:56:03.000,240,10976713,13165,0,1724723762,13037.407502759997,56.113118670000404,53470.96683864001 2024-08-27,01:56:04.000,240,10976702,13165,0,1724723763,13037.441184310002,56.106069540001045,53470.945877280006 2024-08-27,01:56:05.000,240,10976667,12845,0,1724723764,13037.407502759997,56.06377476000489,53470.95985152 2024-08-27,01:56:06.000,240,10976718,13045,0,1724723765,13037.380557520002,56.091971280002326,53470.90395456 2024-08-27,01:56:07.000,240,10976635,13165,0,1724723766,13037.360348590002,56.042627369999536,53470.9528644 2024-08-27,01:56:08.000,240,10976739,13045,0,1724723767,13037.319930730002,56.056725629998255,53470.98081288 2024-08-27,01:56:09.000,240,10976702,13005,0,1724723768,13037.272776559992,56.0144308500021,53470.98081288 2024-08-27,01:56:10.000,240,10976724,13005,0,1724723769,13037.272776559992,55.99328346000402,53471.03670984001 2024-08-27,01:56:11.000,240,10976702,13085,0,1724723770,13037.252567629992,56.00033259000338,53470.98780000001 2024-08-27,01:56:12.000,240,10976712,13165,0,1724723771,13037.212149769992,55.97213606999867,53471.01574848001 2024-08-27,01:56:13.000,240,10976700,13045,0,1724723772,13037.218886080002,55.97918519999803,53471.0227356 2024-08-27,01:56:14.000,240,10976712,12925,0,1724723773,13037.212149769992,55.97213606999867,53470.96683864001 2024-08-27,01:56:15.000,240,10976707,13165,0,1724723774,13037.171731909992,55.95098868000059,53471.0227356 2024-08-27,01:56:16.000,240,10976671,13125,0,1724723775,13037.191940839992,55.929841290002514,53471.00177424 2024-08-27,01:56:17.000,240,10976694,13125,0,1724723776,13037.191940839992,55.929841290002514,53471.01574848001 2024-08-27,01:56:18.000,240,10976700,12925,0,1724723777,13037.198677150001,55.9016447699978,53470.973825760004 2024-08-27,01:56:19.000,240,10976687,12765,0,1724723778,13037.178468220001,55.873448250000365,53471.0227356 2024-08-27,01:56:20.000,240,10976732,13045,0,1724723779,13037.164995599996,55.88754650999908,53470.994787120006 2024-08-27,01:56:21.000,240,10976702,13125,0,1724723780,13037.178468220001,55.873448250000365,53471.02972272 2024-08-27,01:56:22.000,240,10976671,13005,0,1724723781,13037.245831319997,55.817055209998216,53470.973825760004 2024-08-27,01:56:23.000,240,10976689,12845,0,1724723782,13037.205413459997,55.85934999000165,53471.00876136 2024-08-27,01:56:24.000,240,10976679,12805,0,1724723783,13037.218886080002,55.866399120001006,53470.95985152 2024-08-27,01:56:25.000,240,10976677,13125,0,1724723784,13037.252567629992,55.82410434000485,53470.973825760004 2024-08-27,01:56:26.000,240,10976712,13125,0,1724723785,13037.245831319997,55.82410434000485,53470.95985152 2024-08-27,01:56:27.000,240,10976696,13005,0,1724723786,13037.299721800002,55.84525173000293,53470.924915920004 2024-08-27,01:56:28.000,240,10976728,13325,0,1724723787,13037.326667039997,55.866399120001006,53470.88998032 2024-08-27,01:56:29.000,240,10976680,12845,0,1724723788,13037.367084899997,55.880497379999724,53470.93190304 2024-08-27,01:56:30.000,240,10976666,12805,0,1724723789,13037.400766450002,55.85934999000165,53470.93889016001 2024-08-27,01:56:31.000,240,10976715,13045,0,1724723790,13037.447920619998,55.85230086000229,53470.91792880001 2024-08-27,01:56:32.000,240,10976678,13205,0,1724723791,13037.501811099988,55.866399120001006,53470.91094168 2024-08-27,01:56:33.000,240,10976647,13125,0,1724723792,13037.548965269998,55.89459563999844,53470.98780000001 2024-08-27,01:56:34.000,240,10976659,12925,0,1724723793,13037.609592059998,55.9016447699978,53470.945877280006 2024-08-27,01:56:35.000,240,10976685,13165,0,1724723794,13037.623064679989,55.93689042000187,53470.945877280006 2024-08-27,01:56:36.000,240,10976662,13045,0,1724723795,13037.717373019994,55.95803780999995,53470.91792880001 2024-08-27,01:56:37.000,240,10976670,13045,0,1724723796,13037.710636709999,55.97213606999867,53470.945877280006 2024-08-27,01:56:38.000,240,10976722,12925,0,1724723797,13037.751054569999,56.00738172000274,53470.945877280006 2024-08-27,01:56:39.000,240,10976660,12845,0,1724723798,13037.798208739994,56.06377476000489,53470.924915920004 2024-08-27,01:56:40.000,240,10976671,13085,0,1724723799,13037.838626599994,56.099020410001685,53470.98081288 2024-08-27,01:56:41.000,240,10976686,12845,0,1724723800,13037.879044459994,56.091971280002326,53470.93190304 2024-08-27,01:56:42.000,240,10976658,13005,0,1724723801,13037.89251708,56.113118670000404,53470.93190304 2024-08-27,01:56:43.000,240,10976679,13005,0,1724723802,13037.88578076999,56.148364320004475,53470.98081288 2024-08-27,01:56:44.000,240,10976643,12845,0,1724723803,13037.899253389995,56.162462580003194,53470.93889016001 2024-08-27,01:56:45.000,240,10976669,13005,0,1724723804,13037.939671249995,56.18360997000127,53471.0227356 2024-08-27,01:56:46.000,240,10976674,12925,0,1724723805,13037.96661648999,56.21180648999871,53471.0227356 2024-08-27,01:56:47.000,240,10976704,13045,0,1724723806,13037.95314387,56.2259047500047,53471.01574848001 2024-08-27,01:56:48.000,240,10976619,13205,0,1724723807,13037.92619862999,56.25410127000214,53471.01574848001 2024-08-27,01:56:49.000,240,10976673,12965,0,1724723808,13037.93293494,56.2611504000015,53470.98081288 2024-08-27,01:56:50.000,240,10976675,12965,0,1724723809,13037.92619862999,56.275248660000216,53471.02972272 2024-08-27,01:56:51.000,240,10976677,13125,0,1724723810,13037.87230815,56.26819953000086,53471.03670984001 2024-08-27,01:56:52.000,240,10976650,12965,0,1724723811,13037.84536290999,56.2611504000015,53471.0576712 2024-08-27,01:56:53.000,240,10976637,13125,0,1724723812,13037.83189029,56.29639604999829,53471.03670984001 2024-08-27,01:56:54.000,240,10976626,13285,0,1724723813,13037.83189029,56.24000301000342,53471.08561968001 2024-08-27,01:56:55.000,240,10976648,12965,0,1724723814,13037.818417669994,56.25410127000214,53471.06465832001 2024-08-27,01:56:56.000,240,10976666,12845,0,1724723815,13037.771263499999,56.2259047500047,53471.092606800004 2024-08-27,01:56:57.000,240,10976669,12925,0,1724723816,13037.798208739994,56.23295388000406,53471.0227356 2024-08-27,01:56:58.000,240,10976697,12925,0,1724723817,13037.78473611999,56.17656084000191,53471.08561968001 2024-08-27,01:56:59.000,240,10976665,12925,0,1724723818,13037.78473611999,56.2259047500047,53471.03670984001 2024-08-27,01:57:00.000,240,10976671,12925,0,1724723819,13037.777999809994,56.19065910000063,53471.07164544 2024-08-27,01:57:01.000,240,10976695,13285,0,1724723820,13037.78473611999,56.13426605999848,53471.0576712 2024-08-27,01:57:02.000,240,10976677,13005,0,1724723821,13037.76452718999,56.155413450003834,53471.043696960005 2024-08-27,01:57:03.000,240,10976693,13165,0,1724723822,13037.777999809994,56.18360997000127,53471.07863256 2024-08-27,01:57:04.000,240,10976680,13005,0,1724723823,13037.798208739994,56.162462580003194,53471.09959392 2024-08-27,01:57:05.000,240,10976681,12845,0,1724723824,13037.811681359999,56.14131518999784,53471.06465832001 2024-08-27,01:57:06.000,240,10976682,13165,0,1724723825,13037.78473611999,56.12721692999912,53471.09959392 2024-08-27,01:57:07.000,240,10976662,12765,0,1724723826,13037.744318259989,56.13426605999848,53471.07164544 2024-08-27,01:57:08.000,240,10976665,12965,0,1724723827,13037.730845639999,56.17656084000191,53471.0576712 2024-08-27,01:57:09.000,240,10976651,13005,0,1724723828,13037.76452718999,56.12721692999912,53471.05068408 2024-08-27,01:57:10.000,240,10976669,13085,0,1724723829,13037.744318259989,56.106069540001045,53471.092606800004 2024-08-27,01:57:11.000,240,10976622,12765,0,1724723830,13037.730845639999,56.091971280002326,53471.09959392 2024-08-27,01:57:12.000,240,10976699,12845,0,1724723831,13037.690427779999,56.07082389000425,53471.07164544 2024-08-27,01:57:13.000,240,10976708,13005,0,1724723832,13037.670218849998,56.07082389000425,53471.09959392 2024-08-27,01:57:14.000,240,10976676,12885,0,1724723833,13037.683691469989,56.056725629998255,53471.13452952001 2024-08-27,01:57:15.000,240,10976655,12725,0,1724723834,13037.623064679989,56.07082389000425,53471.08561968001 2024-08-27,01:57:16.000,240,10976661,13085,0,1724723835,13037.623064679989,56.042627369999536,53471.13452952001 2024-08-27,01:57:17.000,240,10976695,13205,0,1724723836,13037.596119439993,56.03557824000018,53471.113568160006 2024-08-27,01:57:18.000,240,10976682,12845,0,1724723837,13037.582646819988,56.049676499998895,53471.13452952001 2024-08-27,01:57:19.000,240,10976686,13245,0,1724723838,13037.522020029988,56.056725629998255,53471.03670984001 2024-08-27,01:57:20.000,240,10976664,13125,0,1724723839,13037.508547409998,56.049676499998895,53471.15549088001 2024-08-27,01:57:21.000,240,10976649,13005,0,1724723840,13037.528756339998,56.056725629998255,53471.13452952001 2024-08-27,01:57:22.000,240,10976678,12685,0,1724723841,13037.542228959988,56.042627369999536,53471.09959392 2024-08-27,01:57:23.000,240,10976672,12965,0,1724723842,13037.548965269998,56.03557824000018,53471.13452952001 2024-08-27,01:57:24.000,240,10976666,12965,0,1724723843,13037.522020029988,56.02147998000146,53471.1275424 2024-08-27,01:57:25.000,240,10976678,13125,0,1724723844,13037.461393240003,56.07082389000425,53471.08561968001 2024-08-27,01:57:26.000,240,10976689,12885,0,1724723845,13037.481602170003,56.07082389000425,53471.09959392 2024-08-27,01:57:27.000,240,10976689,13245,0,1724723846,13037.501811099988,56.08492215000297,53471.12055528 2024-08-27,01:57:28.000,240,10976707,13205,0,1724723847,13037.522020029988,56.099020410001685,53471.08561968001 2024-08-27,01:57:29.000,240,10976679,13205,0,1724723848,13037.535492649993,56.091971280002326,53471.092606800004 2024-08-27,01:57:30.000,240,10976689,13005,0,1724723849,13037.495074789993,56.07787302000361,53471.08561968001 2024-08-27,01:57:31.000,240,10976710,13165,0,1724723850,13037.501811099988,56.06377476000489,53471.043696960005 2024-08-27,01:57:32.000,240,10976687,12965,0,1724723851,13037.508547409998,56.08492215000297,53471.07863256 2024-08-27,01:57:33.000,240,10976700,13165,0,1724723852,13037.515283719993,56.07082389000425,53471.02972272 2024-08-27,01:57:34.000,240,10976666,12965,0,1724723853,13037.488338479998,56.049676499998895,53471.03670984001 2024-08-27,01:57:35.000,240,10976663,12965,0,1724723854,13037.474865859993,56.042627369999536,53471.05068408 2024-08-27,01:57:36.000,240,10976653,12845,0,1724723855,13037.481602170003,56.042627369999536,53471.00177424 2024-08-27,01:57:37.000,240,10976707,12765,0,1724723856,13037.454656929993,56.02852911000082,53471.05068408 2024-08-27,01:57:38.000,240,10976701,12965,0,1724723857,13037.454656929993,56.0144308500021,53471.05068408 2024-08-27,01:57:39.000,240,10976718,13005,0,1724723858,13037.461393240003,56.00738172000274,53471.01574848001 2024-08-27,01:57:40.000,240,10976646,12805,0,1724723859,13037.461393240003,56.02852911000082,53471.06465832001 2024-08-27,01:57:41.000,240,10976721,12965,0,1724723860,13037.441184310002,55.99328346000402,53471.07164544 2024-08-27,01:57:42.000,240,10976705,12925,0,1724723861,13037.461393240003,56.02852911000082,53471.0576712 2024-08-27,01:57:43.000,240,10976731,12805,0,1724723862,13037.461393240003,55.95098868000059,53471.07863256 2024-08-27,01:57:44.000,240,10976656,12805,0,1724723863,13037.468129549998,55.95803780999995,53471.0576712 2024-08-27,01:57:45.000,240,10976675,13045,0,1724723864,13037.515283719993,55.94393955000123,53471.0576712 2024-08-27,01:57:46.000,240,10976688,12925,0,1724723865,13037.508547409998,55.94393955000123,53471.01574848001 2024-08-27,01:57:47.000,240,10976688,12885,0,1724723866,13037.535492649993,55.93689042000187,53471.043696960005 2024-08-27,01:57:48.000,240,10976701,13085,0,1724723867,13037.508547409998,55.95098868000059,53471.03670984001 2024-08-27,01:57:49.000,240,10976684,13005,0,1724723868,13037.548965269998,55.915743030003796,53471.092606800004 2024-08-27,01:57:50.000,240,10976693,12885,0,1724723869,13037.596119439993,55.93689042000187,53471.06465832001 2024-08-27,01:57:51.000,240,10976689,13165,0,1724723870,13037.643273609989,55.929841290002514,53471.07863256 2024-08-27,01:57:52.000,240,10976731,13205,0,1724723871,13037.710636709999,55.95098868000059,53471.03670984001 2024-08-27,01:57:53.000,240,10976698,13085,0,1724723872,13037.724109329989,55.929841290002514,53471.113568160006 2024-08-27,01:57:54.000,240,10976759,12965,0,1724723873,13037.771263499999,55.922792160003155,53471.05068408 2024-08-27,01:57:55.000,240,10976642,12885,0,1724723874,13037.78473611999,55.93689042000187,53471.06465832001 2024-08-27,01:57:56.000,240,10976685,12885,0,1724723875,13037.838626599994,55.929841290002514,53471.092606800004 2024-08-27,01:57:57.000,240,10976719,13325,0,1724723876,13037.84536290999,55.922792160003155,53471.092606800004 2024-08-27,01:57:58.000,240,10976687,12885,0,1724723877,13037.83189029,55.915743030003796,53471.07863256 2024-08-27,01:57:59.000,240,10976691,12965,0,1724723878,13037.87230815,55.93689042000187,53471.02972272 2024-08-27,01:58:00.000,240,10976659,12925,0,1724723879,13037.90598969999,55.90869390000444,53471.08561968001 2024-08-27,01:58:01.000,240,10976685,12965,0,1724723880,13037.899253389995,55.95803780999995,53471.08561968001 2024-08-27,01:58:02.000,240,10976707,12845,0,1724723881,13037.89251708,55.929841290002514,53471.10658104001 2024-08-27,01:58:03.000,240,10976679,13005,0,1724723882,13037.91272601,55.96508693999931,53471.09959392 2024-08-27,01:58:04.000,240,10976696,12885,0,1724723883,13037.89251708,55.95098868000059,53471.12055528 2024-08-27,01:58:05.000,240,10976712,12965,0,1724723884,13037.879044459994,55.922792160003155,53471.10658104001 2024-08-27,01:58:06.000,240,10976699,12885,0,1724723885,13037.88578076999,55.93689042000187,53471.092606800004 2024-08-27,01:58:07.000,240,10976690,13285,0,1724723886,13037.879044459994,55.922792160003155,53471.06465832001 2024-08-27,01:58:08.000,240,10976683,13165,0,1724723887,13037.88578076999,55.929841290002514,53471.13452952001 2024-08-27,01:58:09.000,240,10976671,12845,0,1724723888,13037.86557183999,55.915743030003796,53471.07863256 2024-08-27,01:58:10.000,240,10976699,12925,0,1724723889,13037.85209922,55.90869390000444,53471.07164544 2024-08-27,01:58:11.000,240,10976712,12965,0,1724723890,13037.899253389995,55.880497379999724,53471.113568160006 2024-08-27,01:58:12.000,240,10976654,12965,0,1724723891,13037.899253389995,55.95098868000059,53471.113568160006 2024-08-27,01:58:13.000,240,10976690,12885,0,1724723892,13037.959880179995,55.89459563999844,53471.06465832001 2024-08-27,01:58:14.000,240,10976726,12925,0,1724723893,13037.95314387,55.90869390000444,53471.092606800004 2024-08-27,01:58:15.000,240,10976701,13045,0,1724723894,13038.020506969995,55.93689042000187,53471.141516640004 2024-08-27,01:58:16.000,240,10976740,13165,0,1724723895,13038.07439745,55.94393955000123,53471.14850376 2024-08-27,01:58:17.000,240,10976713,13125,0,1724723896,13038.07439745,55.929841290002514,53471.15549088001 2024-08-27,01:58:18.000,240,10976721,13165,0,1724723897,13038.101342689995,55.929841290002514,53471.141516640004 2024-08-27,01:58:19.000,240,10976720,12765,0,1724723898,13038.14849685999,55.929841290002514,53471.17645224 2024-08-27,01:58:20.000,240,10976696,12765,0,1724723899,13038.18891471999,55.97918519999803,53471.162478000006 2024-08-27,01:58:21.000,240,10976695,12765,0,1724723900,13038.161969479996,55.97213606999867,53471.1974136 2024-08-27,01:58:22.000,240,10976660,12685,0,1724723901,13038.16870578999,55.96508693999931,53471.13452952001 2024-08-27,01:58:23.000,240,10976695,12965,0,1724723902,13038.182178409996,55.96508693999931,53471.13452952001 2024-08-27,01:58:24.000,240,10976677,13125,0,1724723903,13038.209123649991,55.99328346000402,53471.12055528 2024-08-27,01:58:25.000,240,10976718,13125,0,1724723904,13038.19565103,55.97918519999803,53471.113568160006 2024-08-27,01:58:26.000,240,10976710,12925,0,1724723905,13038.16870578999,55.97918519999803,53471.08561968001 2024-08-27,01:58:27.000,240,10976683,12885,0,1724723906,13038.182178409996,56.02147998000146,53471.141516640004 2024-08-27,01:58:28.000,240,10976733,13045,0,1724723907,13038.21585996,56.00033259000338,53471.14850376 2024-08-27,01:58:29.000,240,10976668,12965,0,1724723908,13038.23606889,56.02852911000082,53471.20440072001 2024-08-27,01:58:30.000,240,10976677,12885,0,1724723909,13038.182178409996,55.96508693999931,53471.24632344 2024-08-27,01:58:31.000,240,10976782,13085,0,1724723910,13038.1754421,56.00033259000338,53471.18343936001 2024-08-27,01:58:32.000,240,10976695,13285,0,1724723911,13038.19565103,55.99328346000402,53471.25331056001 2024-08-27,01:58:33.000,240,10976737,13045,0,1724723912,13038.1754421,56.00738172000274,53471.20440072001 2024-08-27,01:58:34.000,240,10976715,13005,0,1724723913,13038.19565103,56.00738172000274,53471.1974136 2024-08-27,01:58:35.000,240,10976734,12805,0,1724723914,13038.14849685999,55.99328346000402,53471.18343936001 2024-08-27,01:58:36.000,240,10976722,12845,0,1724723915,13038.14849685999,55.95803780999995,53471.21837496 2024-08-27,01:58:37.000,240,10976710,13045,0,1724723916,13038.13502424,55.95803780999995,53471.1974136 2024-08-27,01:58:38.000,240,10976739,12965,0,1724723917,13038.141760549996,55.95098868000059,53471.21837496 2024-08-27,01:58:39.000,240,10976695,12965,0,1724723918,13038.141760549996,55.9016447699978,53471.2672848 2024-08-27,01:58:40.000,240,10976722,12845,0,1724723919,13038.141760549996,55.93689042000187,53471.211387840005 2024-08-27,01:58:41.000,240,10976741,12925,0,1724723920,13038.141760549996,55.915743030003796,53471.19042648 2024-08-27,01:58:42.000,240,10976687,13125,0,1724723921,13038.10807899999,55.93689042000187,53471.18343936001 2024-08-27,01:58:43.000,240,10976684,13085,0,1724723922,13038.16870578999,55.95098868000059,53471.23933632 2024-08-27,01:58:44.000,240,10976719,12685,0,1724723923,13038.161969479996,55.93689042000187,53471.18343936001 2024-08-27,01:58:45.000,240,10976717,13085,0,1724723924,13038.209123649991,55.96508693999931,53471.28824616 2024-08-27,01:58:46.000,240,10976658,12965,0,1724723925,13038.1754421,55.915743030003796,53471.2672848 2024-08-27,01:58:47.000,240,10976668,12925,0,1724723926,13038.202387339996,55.880497379999724,53471.28824616 2024-08-27,01:58:48.000,240,10976722,13045,0,1724723927,13038.18891471999,55.88754650999908,53471.27427192001 2024-08-27,01:58:49.000,240,10976677,13045,0,1724723928,13038.1754421,55.85934999000165,53471.260297680004 2024-08-27,01:58:50.000,240,10976703,13005,0,1724723929,13038.1754421,55.88754650999908,53471.30222040001 2024-08-27,01:58:51.000,240,10976767,12725,0,1724723930,13038.182178409996,55.866399120001006,53471.281259040006 2024-08-27,01:58:52.000,240,10976697,12965,0,1724723931,13038.222596269996,55.866399120001006,53471.2672848 2024-08-27,01:58:53.000,240,10976736,13045,0,1724723932,13038.202387339996,55.873448250000365,53471.23933632 2024-08-27,01:58:54.000,240,10976696,12925,0,1724723933,13038.222596269996,55.880497379999724,53471.27427192001 2024-08-27,01:58:55.000,240,10976755,13085,0,1724723934,13038.21585996,55.880497379999724,53471.2672848 2024-08-27,01:58:56.000,240,10976716,13085,0,1724723935,13038.209123649991,55.88754650999908,53471.34414312 2024-08-27,01:58:57.000,240,10976707,12965,0,1724723936,13038.21585996,55.880497379999724,53471.2672848 2024-08-27,01:58:58.000,240,10976715,13045,0,1724723937,13038.209123649991,55.9016447699978,53471.2672848 2024-08-27,01:58:59.000,240,10976775,12685,0,1724723938,13038.21585996,55.866399120001006,53471.35113024001 2024-08-27,01:59:00.000,240,10976723,13205,0,1724723939,13038.1754421,55.880497379999724,53471.330168880006 2024-08-27,01:59:01.000,240,10976708,13165,0,1724723940,13038.19565103,55.873448250000365,53471.30222040001 2024-08-27,01:59:02.000,240,10976739,13045,0,1724723941,13038.21585996,55.85934999000165,53471.34414312 2024-08-27,01:59:03.000,240,10976695,13445,0,1724723942,13038.182178409996,55.82410434000485,53471.32318176001 2024-08-27,01:59:04.000,240,10976720,13045,0,1724723943,13038.18891471999,55.83115347000421,53471.35811736 2024-08-27,01:59:05.000,240,10976720,13085,0,1724723944,13038.21585996,55.83115347000421,53471.337156 2024-08-27,01:59:06.000,240,10976789,13125,0,1724723945,13038.18891471999,55.8029569499995,53471.34414312 2024-08-27,01:59:07.000,240,10976713,12845,0,1724723946,13038.202387339996,55.83115347000421,53471.30222040001 2024-08-27,01:59:08.000,240,10976711,13125,0,1724723947,13038.202387339996,55.83115347000421,53471.330168880006 2024-08-27,01:59:09.000,240,10976699,13085,0,1724723948,13038.202387339996,55.83115347000421,53471.309207520004 2024-08-27,01:59:10.000,240,10976713,13125,0,1724723949,13038.21585996,55.83115347000421,53471.31619464 2024-08-27,01:59:11.000,240,10976695,13125,0,1724723950,13038.18891471999,55.83115347000421,53471.281259040006 2024-08-27,01:59:12.000,240,10976743,12885,0,1724723951,13038.209123649991,55.817055209998216,53471.337156 2024-08-27,01:59:13.000,240,10976682,12925,0,1724723952,13038.229332579991,55.83115347000421,53471.281259040006 2024-08-27,01:59:14.000,240,10976689,12925,0,1724723953,13038.202387339996,55.7677113000027,53471.27427192001 2024-08-27,01:59:15.000,240,10976747,13085,0,1724723954,13038.263014129996,55.78885869000078,53471.32318176001 2024-08-27,01:59:16.000,240,10976696,12725,0,1724723955,13038.23606889,55.77476043000206,53471.309207520004 2024-08-27,01:59:17.000,240,10976689,13125,0,1724723956,13038.209123649991,55.78180956000142,53471.337156 2024-08-27,01:59:18.000,240,10976730,13125,0,1724723957,13038.25627782,55.76066217000334,53471.27427192001 2024-08-27,01:59:19.000,240,10976701,12965,0,1724723958,13038.25627782,55.8029569499995,53471.31619464 2024-08-27,01:59:20.000,240,10976702,12885,0,1724723959,13038.222596269996,55.817055209998216,53471.31619464 2024-08-27,01:59:21.000,240,10976731,12725,0,1724723960,13038.242805199996,55.83820260000357,53471.330168880006 2024-08-27,01:59:22.000,240,10976729,12965,0,1724723961,13038.249541509991,55.81000607999886,53471.29523328 2024-08-27,01:59:23.000,240,10976660,12765,0,1724723962,13038.222596269996,55.82410434000485,53471.30222040001 2024-08-27,01:59:24.000,240,10976704,13085,0,1724723963,13038.18891471999,55.8029569499995,53471.211387840005 2024-08-27,01:59:25.000,240,10976731,13125,0,1724723964,13038.222596269996,55.78180956000142,53471.23933632 2024-08-27,01:59:26.000,240,10976719,13285,0,1724723965,13038.222596269996,55.76066217000334,53471.35113024001 2024-08-27,01:59:27.000,240,10976700,13085,0,1724723966,13038.16870578999,55.7677113000027,53471.330168880006 2024-08-27,01:59:28.000,240,10976774,12925,0,1724723967,13038.209123649991,55.77476043000206,53471.30222040001 2024-08-27,01:59:29.000,240,10976741,13165,0,1724723968,13038.249541509991,55.746563910004625,53471.337156 2024-08-27,01:59:30.000,240,10976683,13205,0,1724723969,13038.229332579991,55.76066217000334,53471.330168880006 2024-08-27,01:59:31.000,240,10976735,13285,0,1724723970,13038.222596269996,55.72541651999927,53471.30222040001 2024-08-27,01:59:32.000,240,10976710,13125,0,1724723971,13038.21585996,55.72541651999927,53471.29523328 2024-08-27,01:59:33.000,240,10976758,12805,0,1724723972,13038.263014129996,55.71836738999991,53471.29523328 2024-08-27,01:59:34.000,240,10976713,13165,0,1724723973,13038.249541509991,55.690170870002476,53471.29523328 2024-08-27,01:59:35.000,240,10976726,12885,0,1724723974,13038.25627782,55.683121740003116,53471.309207520004 2024-08-27,01:59:36.000,240,10976704,12885,0,1724723975,13038.229332579991,55.67607261000376,53471.31619464 2024-08-27,01:59:37.000,240,10976739,12965,0,1724723976,13038.283223059996,55.697220000001835,53471.27427192001 2024-08-27,01:59:38.000,240,10976726,13325,0,1724723977,13038.25627782,55.690170870002476,53471.25331056001 2024-08-27,01:59:39.000,240,10976671,13085,0,1724723978,13038.269750439991,55.704269130001194,53471.27427192001 2024-08-27,01:59:40.000,240,10976719,13085,0,1724723979,13038.269750439991,55.683121740003116,53471.21837496 2024-08-27,01:59:41.000,240,10976704,12845,0,1724723980,13038.316904610001,55.66197434999776,53471.25331056001 2024-08-27,01:59:42.000,240,10976764,13165,0,1724723981,13038.337113540001,55.647876089999045,53471.260297680004 2024-08-27,01:59:43.000,240,10976741,12765,0,1724723982,13038.316904610001,55.67607261000376,53471.28824616 2024-08-27,01:59:44.000,240,10976730,13125,0,1724723983,13038.330377229991,55.640826959999686,53471.281259040006 2024-08-27,01:59:45.000,240,10976731,12765,0,1724723984,13038.350586159992,55.704269130001194,53471.30222040001 2024-08-27,01:59:46.000,240,10976763,12965,0,1724723985,13038.370795089992,55.647876089999045,53471.29523328 2024-08-27,01:59:47.000,240,10976704,13165,0,1724723986,13038.370795089992,55.6690234800044,53471.330168880006 2024-08-27,01:59:48.000,240,10976773,12965,0,1724723987,13038.377531400001,55.67607261000376,53471.337156 2024-08-27,01:59:49.000,240,10976714,13165,0,1724723988,13038.357322470001,55.697220000001835,53471.29523328 2024-08-27,01:59:50.000,240,10976725,12885,0,1724723989,13038.350586159992,55.71131826000055,53471.28824616 2024-08-27,01:59:51.000,240,10976758,13085,0,1724723990,13038.350586159992,55.697220000001835,53471.28824616 2024-08-27,01:59:52.000,240,10976720,13085,0,1724723991,13038.384267709996,55.704269130001194,53471.309207520004 2024-08-27,01:59:53.000,240,10976709,12925,0,1724723992,13038.323640919996,55.6690234800044,53471.29523328 2024-08-27,01:59:54.000,240,10976773,13125,0,1724723993,13038.310168299991,55.73951477999799,53471.27427192001 2024-08-27,01:59:55.000,240,10976706,13365,0,1724723994,13038.310168299991,55.697220000001835,53471.25331056001 2024-08-27,01:59:56.000,240,10976684,12885,0,1724723995,13038.310168299991,55.683121740003116,53471.30222040001 2024-08-27,01:59:57.000,240,10976669,13125,0,1724723996,13038.269750439991,55.683121740003116,53471.32318176001 2024-08-27,01:59:58.000,240,10976728,13045,0,1724723997,13038.222596269996,55.654925219998404,53471.281259040006 2024-08-27,01:59:59.000,240,10976723,12965,0,1724723998,13038.249541509991,55.6690234800044,53471.29523328 2024-08-27,02:00:00.000,240,10976721,13125,0,1724723999,13038.222596269996,55.61967957000161,53471.337156 2024-08-27,02:00:01.000,240,10976784,12765,0,1724724000,13038.23606889,55.640826959999686,53471.28824616 2024-08-27,02:00:02.000,240,10976760,12925,0,1724724001,13038.182178409996,55.61263044000225,53471.32318176001 2024-08-27,02:00:03.000,240,10976737,12805,0,1724724002,13038.182178409996,55.62672870000097,53471.31619464 2024-08-27,02:00:04.000,240,10976742,13365,0,1724724003,13038.16870578999,55.61263044000225,53471.260297680004 2024-08-27,02:00:05.000,240,10976728,13045,0,1724724004,13038.14849685999,55.63377783000033,53471.35811736 2024-08-27,02:00:06.000,240,10976715,12925,0,1724724005,13038.161969479996,55.62672870000097,53471.30222040001 2024-08-27,02:00:07.000,240,10976736,13285,0,1724724006,13038.12828792999,55.61967957000161,53471.281259040006 2024-08-27,02:00:08.000,240,10976768,13125,0,1724724007,13038.13502424,55.640826959999686,53471.24632344 2024-08-27,02:00:09.000,240,10976723,12845,0,1724724008,13038.13502424,55.60558131000289,53471.24632344 2024-08-27,02:00:10.000,240,10976735,12845,0,1724724009,13038.10807899999,55.61967957000161,53471.211387840005 2024-08-27,02:00:11.000,240,10976731,12885,0,1724724010,13038.161969479996,55.59148305000417,53471.23234920001 2024-08-27,02:00:12.000,240,10976712,13085,0,1724724011,13038.101342689995,55.63377783000033,53471.22536208 2024-08-27,02:00:13.000,240,10976739,12925,0,1724724012,13038.10807899999,55.62672870000097,53471.1974136 2024-08-27,02:00:14.000,240,10976711,13085,0,1724724013,13038.121551619995,55.61263044000225,53471.211387840005 2024-08-27,02:00:15.000,240,10976721,13045,0,1724724014,13038.14849685999,55.63377783000033,53471.2672848 2024-08-27,02:00:16.000,240,10976708,12845,0,1724724015,13038.09460638,55.59148305000417,53471.22536208 2024-08-27,02:00:17.000,240,10976718,13205,0,1724724016,13038.121551619995,55.58443392000481,53471.24632344 2024-08-27,02:00:18.000,240,10976756,13165,0,1724724017,13038.12828792999,55.57738478999818,53471.260297680004 2024-08-27,02:00:19.000,240,10976752,12965,0,1724724018,13038.081133759995,55.52804088000266,53471.25331056001 2024-08-27,02:00:20.000,240,10976716,12965,0,1724724019,13038.09460638,55.57033565999882,53471.25331056001 2024-08-27,02:00:21.000,240,10976739,12845,0,1724724020,13038.101342689995,55.57033565999882,53471.211387840005 2024-08-27,02:00:22.000,240,10976751,12845,0,1724724021,13038.08787006999,55.54918827000074,53471.21837496 2024-08-27,02:00:23.000,240,10976713,12805,0,1724724022,13038.04745220999,55.57033565999882,53471.23933632 2024-08-27,02:00:24.000,240,10976750,13125,0,1724724023,13038.081133759995,55.57033565999882,53471.18343936001 2024-08-27,02:00:25.000,240,10976779,13245,0,1724724024,13038.060924829995,55.5562374000001,53471.15549088001 2024-08-27,02:00:26.000,240,10976730,13285,0,1724724025,13038.040715899995,55.56328652999946,53471.25331056001 2024-08-27,02:00:27.000,240,10976757,13005,0,1724724026,13038.060924829995,55.56328652999946,53471.22536208 2024-08-27,02:00:28.000,240,10976731,12805,0,1724724027,13038.101342689995,55.53509001000202,53471.211387840005 2024-08-27,02:00:29.000,240,10976750,12965,0,1724724028,13038.081133759995,55.52804088000266,53471.162478000006 2024-08-27,02:00:30.000,240,10976712,13165,0,1724724029,13038.09460638,55.53509001000202,53471.1275424 2024-08-27,02:00:31.000,240,10976751,13125,0,1724724030,13038.121551619995,55.53509001000202,53471.14850376 2024-08-27,02:00:32.000,240,10976766,13085,0,1724724031,13038.10807899999,55.56328652999946,53471.23234920001 2024-08-27,02:00:33.000,240,10976764,13125,0,1724724032,13038.12828792999,55.53509001000202,53471.141516640004 2024-08-27,02:00:34.000,240,10976787,13125,0,1724724033,13038.141760549996,55.54213914000138,53471.162478000006 2024-08-27,02:00:35.000,240,10976780,13085,0,1724724034,13038.12828792999,55.58443392000481,53471.13452952001 2024-08-27,02:00:36.000,240,10976746,13125,0,1724724035,13038.141760549996,55.54918827000074,53471.08561968001 2024-08-27,02:00:37.000,240,10976751,13005,0,1724724036,13038.14849685999,55.56328652999946,53471.0576712 2024-08-27,02:00:38.000,240,10976711,12965,0,1724724037,13038.14849685999,55.60558131000289,53471.06465832001 2024-08-27,02:00:39.000,240,10976705,13005,0,1724724038,13038.14849685999,55.62672870000097,53471.092606800004 2024-08-27,02:00:40.000,240,10976748,13125,0,1724724039,13038.1754421,55.59853218000353,53471.07863256 2024-08-27,02:00:41.000,240,10976750,12925,0,1724724040,13038.1754421,55.61263044000225,53471.07164544 2024-08-27,02:00:42.000,240,10976718,13205,0,1724724041,13038.19565103,55.59853218000353,53471.02972272 2024-08-27,02:00:43.000,240,10976709,13285,0,1724724042,13038.23606889,55.62672870000097,53471.07164544 2024-08-27,02:00:44.000,240,10976696,13005,0,1724724043,13038.25627782,55.63377783000033,53471.08561968001 2024-08-27,02:00:45.000,240,10976739,12925,0,1724724044,13038.242805199996,55.63377783000033,53471.07164544 2024-08-27,02:00:46.000,240,10976746,12965,0,1724724045,13038.296695680001,55.647876089999045,53471.15549088001 2024-08-27,02:00:47.000,240,10976718,12765,0,1724724046,13038.323640919996,55.683121740003116,53471.14850376 2024-08-27,02:00:48.000,240,10976742,13005,0,1724724047,13038.316904610001,55.654925219998404,53471.15549088001 2024-08-27,02:00:49.000,240,10976820,13285,0,1724724048,13038.343849849996,55.66197434999776,53471.14850376 2024-08-27,02:00:50.000,240,10976744,13285,0,1724724049,13038.357322470001,55.690170870002476,53471.20440072001 2024-08-27,02:00:51.000,240,10976781,12965,0,1724724050,13038.377531400001,55.6690234800044,53471.19042648 2024-08-27,02:00:52.000,240,10976756,13125,0,1724724051,13038.370795089992,55.6690234800044,53471.15549088001 2024-08-27,02:00:53.000,240,10976754,13005,0,1724724052,13038.377531400001,55.67607261000376,53471.19042648 2024-08-27,02:00:54.000,240,10976744,12925,0,1724724053,13038.391004019992,55.67607261000376,53471.17645224 2024-08-27,02:00:55.000,240,10976708,13005,0,1724724054,13038.404476639997,55.704269130001194,53471.17645224 2024-08-27,02:00:56.000,240,10976707,12965,0,1724724055,13038.377531400001,55.67607261000376,53471.13452952001 2024-08-27,02:00:57.000,240,10976702,13005,0,1724724056,13038.404476639997,55.67607261000376,53471.17645224 2024-08-27,02:00:58.000,240,10976715,13325,0,1724724057,13038.417949260001,55.690170870002476,53471.15549088001 2024-08-27,02:00:59.000,240,10976736,13125,0,1724724058,13038.391004019992,55.71131826000055,53471.162478000006 2024-08-27,02:01:00.000,240,10976716,12685,0,1724724059,13038.411212949992,55.72541651999927,53471.20440072001 2024-08-27,02:01:01.000,240,10976705,12925,0,1724724060,13038.404476639997,55.704269130001194,53471.162478000006 2024-08-27,02:01:02.000,240,10976737,12965,0,1724724061,13038.417949260001,55.704269130001194,53471.19042648 2024-08-27,02:01:03.000,240,10976735,13085,0,1724724062,13038.417949260001,55.704269130001194,53471.23933632 2024-08-27,02:01:04.000,240,10976777,13205,0,1724724063,13038.458367120002,55.704269130001194,53471.24632344 2024-08-27,02:01:05.000,240,10976736,13125,0,1724724064,13038.404476639997,55.690170870002476,53471.24632344 2024-08-27,02:01:06.000,240,10976769,12885,0,1724724065,13038.424685569997,55.683121740003116,53471.24632344 2024-08-27,02:01:07.000,240,10976729,12805,0,1724724066,13038.370795089992,55.6690234800044,53471.20440072001 2024-08-27,02:01:08.000,240,10976735,13205,0,1724724067,13038.417949260001,55.690170870002476,53471.23933632 2024-08-27,02:01:09.000,240,10976734,12965,0,1724724068,13038.404476639997,55.683121740003116,53471.27427192001 2024-08-27,02:01:10.000,240,10976754,12605,0,1724724069,13038.397740330001,55.704269130001194,53471.21837496 2024-08-27,02:01:11.000,240,10976763,13085,0,1724724070,13038.404476639997,55.690170870002476,53471.25331056001 2024-08-27,02:01:12.000,240,10976749,12925,0,1724724071,13038.384267709996,55.697220000001835,53471.260297680004 2024-08-27,02:01:13.000,240,10976745,12885,0,1724724072,13038.364058779996,55.690170870002476,53471.21837496 2024-08-27,02:01:14.000,240,10976728,13325,0,1724724073,13038.370795089992,55.73246564999863,53471.260297680004 2024-08-27,02:01:15.000,240,10976702,13005,0,1724724074,13038.310168299991,55.704269130001194,53471.23234920001 2024-08-27,02:01:16.000,240,10976699,12925,0,1724724075,13038.330377229991,55.690170870002476,53471.22536208 2024-08-27,02:01:17.000,240,10976706,13165,0,1724724076,13038.323640919996,55.704269130001194,53471.22536208 2024-08-27,02:01:18.000,240,10976724,12925,0,1724724077,13038.269750439991,55.704269130001194,53471.21837496 2024-08-27,02:01:19.000,240,10976689,12925,0,1724724078,13038.249541509991,55.683121740003116,53471.21837496 2024-08-27,02:01:20.000,240,10976725,12965,0,1724724079,13038.25627782,55.6690234800044,53471.21837496 2024-08-27,02:01:21.000,240,10976717,12845,0,1724724080,13038.222596269996,55.690170870002476,53471.19042648 2024-08-27,02:01:22.000,240,10976695,12925,0,1724724081,13038.222596269996,55.67607261000376,53471.23933632 2024-08-27,02:01:23.000,240,10976685,13005,0,1724724082,13038.18891471999,55.683121740003116,53471.23234920001 2024-08-27,02:01:24.000,240,10976715,13045,0,1724724083,13038.1754421,55.704269130001194,53471.24632344 2024-08-27,02:01:25.000,240,10976721,12885,0,1724724084,13038.202387339996,55.683121740003116,53471.260297680004 2024-08-27,02:01:26.000,240,10976721,12965,0,1724724085,13038.182178409996,55.72541651999927,53471.2672848 2024-08-27,02:01:27.000,240,10976717,13045,0,1724724086,13038.1754421,55.704269130001194,53471.23234920001 2024-08-27,02:01:28.000,240,10976750,12645,0,1724724087,13038.18891471999,55.683121740003116,53471.24632344 2024-08-27,02:01:29.000,240,10976723,12925,0,1724724088,13038.182178409996,55.71131826000055,53471.21837496 2024-08-27,02:01:30.000,240,10976711,12925,0,1724724089,13038.21585996,55.683121740003116,53471.25331056001 2024-08-27,02:01:31.000,240,10976697,13125,0,1724724090,13038.14849685999,55.71131826000055,53471.211387840005 2024-08-27,02:01:32.000,240,10976703,12925,0,1724724091,13038.16870578999,55.697220000001835,53471.20440072001 2024-08-27,02:01:33.000,240,10976716,12725,0,1724724092,13038.1754421,55.67607261000376,53471.21837496 2024-08-27,02:01:34.000,240,10976687,12805,0,1724724093,13038.161969479996,55.697220000001835,53471.20440072001 2024-08-27,02:01:35.000,240,10976700,12965,0,1724724094,13038.182178409996,55.697220000001835,53471.22536208 2024-08-27,02:01:36.000,240,10976702,12965,0,1724724095,13038.161969479996,55.67607261000376,53471.22536208 2024-08-27,02:01:37.000,240,10976728,13005,0,1724724096,13038.16870578999,55.683121740003116,53471.1974136 2024-08-27,02:01:38.000,240,10976691,12765,0,1724724097,13038.182178409996,55.6690234800044,53471.24632344 2024-08-27,02:01:39.000,240,10976720,12925,0,1724724098,13038.161969479996,55.654925219998404,53471.24632344 2024-08-27,02:01:40.000,240,10976702,12925,0,1724724099,13038.209123649991,55.704269130001194,53471.260297680004 2024-08-27,02:01:41.000,240,10976723,12885,0,1724724100,13038.269750439991,55.690170870002476,53471.2672848 2024-08-27,02:01:42.000,240,10976701,12925,0,1724724101,13038.23606889,55.62672870000097,53471.22536208 2024-08-27,02:01:43.000,240,10976685,12885,0,1724724102,13038.263014129996,55.66197434999776,53471.27427192001 2024-08-27,02:01:44.000,240,10976706,13085,0,1724724103,13038.289959369991,55.647876089999045,53471.21837496 2024-08-27,02:01:45.000,240,10976701,12965,0,1724724104,13038.303431989996,55.654925219998404,53471.21837496 2024-08-27,02:01:46.000,240,10976709,13125,0,1724724105,13038.323640919996,55.63377783000033,53471.30222040001 2024-08-27,02:01:47.000,240,10976698,13125,0,1724724106,13038.323640919996,55.61263044000225,53471.27427192001 2024-08-27,02:01:48.000,240,10976692,13245,0,1724724107,13038.364058779996,55.59148305000417,53471.25331056001 2024-08-27,02:01:49.000,240,10976705,13045,0,1724724108,13038.364058779996,55.60558131000289,53471.23234920001 2024-08-27,02:01:50.000,240,10976706,12725,0,1724724109,13038.343849849996,55.61967957000161,53471.1974136 2024-08-27,02:01:51.000,240,10976685,13165,0,1724724110,13038.397740330001,55.57738478999818,53471.24632344 2024-08-27,02:01:52.000,240,10976715,12685,0,1724724111,13038.431421879992,55.60558131000289,53471.28824616 2024-08-27,02:01:53.000,240,10976673,12845,0,1724724112,13038.431421879992,55.57738478999818,53471.24632344 2024-08-27,02:01:54.000,240,10976707,12965,0,1724724113,13038.471839739992,55.57738478999818,53471.31619464 2024-08-27,02:01:55.000,240,10976739,12845,0,1724724114,13038.444894499997,55.57738478999818,53471.24632344 2024-08-27,02:01:56.000,240,10976741,12925,0,1724724115,13038.444894499997,55.57033565999882,53471.25331056001 2024-08-27,02:01:57.000,240,10976737,12965,0,1724724116,13038.417949260001,55.61263044000225,53471.25331056001 2024-08-27,02:01:58.000,240,10976711,12965,0,1724724117,13038.444894499997,55.61263044000225,53471.23234920001 2024-08-27,02:01:59.000,240,10976711,13085,0,1724724118,13038.465103429997,55.59853218000353,53471.23933632 2024-08-27,02:02:00.000,240,10976713,12725,0,1724724119,13038.471839739992,55.57738478999818,53471.25331056001 2024-08-27,02:02:01.000,240,10976793,13125,0,1724724120,13038.438158190002,55.59148305000417,53471.22536208 2024-08-27,02:02:02.000,240,10976734,13085,0,1724724121,13038.458367120002,55.59148305000417,53471.19042648 2024-08-27,02:02:03.000,240,10976720,12925,0,1724724122,13038.498784980002,55.60558131000289,53471.1974136 2024-08-27,02:02:04.000,240,10976719,13005,0,1724724123,13038.518993910002,55.61967957000161,53471.1974136 2024-08-27,02:02:05.000,240,10976715,13365,0,1724724124,13038.545939149997,55.60558131000289,53471.2672848 2024-08-27,02:02:06.000,240,10976742,12765,0,1724724125,13038.539202840002,55.57738478999818,53471.21837496 2024-08-27,02:02:07.000,240,10976748,12965,0,1724724126,13038.586357009997,55.61967957000161,53471.22536208 2024-08-27,02:02:08.000,240,10976733,12845,0,1724724127,13038.613302249993,55.59148305000417,53471.21837496 2024-08-27,02:02:09.000,240,10976674,12965,0,1724724128,13038.593093319992,55.60558131000289,53471.162478000006 2024-08-27,02:02:10.000,240,10976712,12965,0,1724724129,13038.620038560002,55.62672870000097,53471.16946512 2024-08-27,02:02:11.000,240,10976762,12925,0,1724724130,13038.640247490002,55.60558131000289,53471.20440072001 2024-08-27,02:02:12.000,240,10976773,12725,0,1724724131,13038.606565939997,55.61967957000161,53471.22536208 2024-08-27,02:02:13.000,240,10976710,13205,0,1724724132,13038.593093319992,55.62672870000097,53471.260297680004 2024-08-27,02:02:14.000,240,10976738,12925,0,1724724133,13038.620038560002,55.60558131000289,53471.24632344 2024-08-27,02:02:15.000,240,10976727,13005,0,1724724134,13038.599829630002,55.647876089999045,53471.24632344 2024-08-27,02:02:16.000,240,10976716,12765,0,1724724135,13038.640247490002,55.63377783000033,53471.281259040006 2024-08-27,02:02:17.000,240,10976710,13005,0,1724724136,13038.633511179993,55.63377783000033,53471.21837496 2024-08-27,02:02:18.000,240,10976727,12965,0,1724724137,13038.599829630002,55.640826959999686,53471.23933632 2024-08-27,02:02:19.000,240,10976717,12925,0,1724724138,13038.613302249993,55.61263044000225,53471.24632344 2024-08-27,02:02:20.000,240,10976735,12925,0,1724724139,13038.606565939997,55.63377783000033,53471.24632344 2024-08-27,02:02:21.000,240,10976759,13165,0,1724724140,13038.606565939997,55.640826959999686,53471.23234920001 2024-08-27,02:02:22.000,240,10976748,12925,0,1724724141,13038.633511179993,55.63377783000033,53471.27427192001 2024-08-27,02:02:23.000,240,10976743,12885,0,1724724142,13038.593093319992,55.6690234800044,53471.25331056001 2024-08-27,02:02:24.000,240,10976760,13205,0,1724724143,13038.586357009997,55.640826959999686,53471.22536208 2024-08-27,02:02:25.000,240,10976734,13205,0,1724724144,13038.613302249993,55.67607261000376,53471.23234920001 2024-08-27,02:02:26.000,240,10976749,13085,0,1724724145,13038.620038560002,55.654925219998404,53471.281259040006 2024-08-27,02:02:27.000,240,10976743,13165,0,1724724146,13038.620038560002,55.647876089999045,53471.19042648 2024-08-27,02:02:28.000,240,10976725,13005,0,1724724147,13038.606565939997,55.6690234800044,53471.23234920001 2024-08-27,02:02:29.000,240,10976734,13165,0,1724724148,13038.660456420002,55.63377783000033,53471.281259040006 2024-08-27,02:02:30.000,240,10976722,13045,0,1724724149,13038.633511179993,55.654925219998404,53471.25331056001 2024-08-27,02:02:31.000,240,10976731,12725,0,1724724150,13038.673929039993,55.647876089999045,53471.2672848 2024-08-27,02:02:32.000,240,10976744,13285,0,1724724151,13038.687401659998,55.59853218000353,53471.24632344 2024-08-27,02:02:33.000,240,10976693,13085,0,1724724152,13038.721083209988,55.61967957000161,53471.1974136 2024-08-27,02:02:34.000,240,10976713,13045,0,1724724153,13038.714346899993,55.60558131000289,53471.260297680004 2024-08-27,02:02:35.000,240,10976690,12845,0,1724724154,13038.727819519998,55.654925219998404,53471.281259040006 2024-08-27,02:02:36.000,240,10976695,13085,0,1724724155,13038.754764759993,55.66197434999776,53471.24632344 2024-08-27,02:02:37.000,240,10976709,12925,0,1724724156,13038.748028449998,55.62672870000097,53471.25331056001 2024-08-27,02:02:38.000,240,10976741,12965,0,1724724157,13038.754764759993,55.61263044000225,53471.281259040006 2024-08-27,02:02:39.000,240,10976727,13125,0,1724724158,13038.741292139988,55.640826959999686,53471.281259040006 2024-08-27,02:02:40.000,240,10976701,13045,0,1724724159,13038.714346899993,55.59853218000353,53471.281259040006 2024-08-27,02:02:41.000,240,10976718,12845,0,1724724160,13038.748028449998,55.62672870000097,53471.30222040001 2024-08-27,02:02:42.000,240,10976732,12965,0,1724724161,13038.761501069988,55.63377783000033,53471.2672848 2024-08-27,02:02:43.000,240,10976717,13005,0,1724724162,13038.761501069988,55.62672870000097,53471.2672848 2024-08-27,02:02:44.000,240,10976721,12965,0,1724724163,13038.781709999988,55.61967957000161,53471.21837496 2024-08-27,02:02:45.000,240,10976696,13085,0,1724724164,13038.781709999988,55.62672870000097,53471.25331056001 2024-08-27,02:02:46.000,240,10976713,12925,0,1724724165,13038.788446309998,55.58443392000481,53471.2672848 2024-08-27,02:02:47.000,240,10976750,12805,0,1724724166,13038.822127859989,55.61967957000161,53471.29523328 2024-08-27,02:02:48.000,240,10976715,12925,0,1724724167,13038.822127859989,55.61263044000225,53471.281259040006 2024-08-27,02:02:49.000,240,10976767,13365,0,1724724168,13038.788446309998,55.58443392000481,53471.29523328 2024-08-27,02:02:50.000,240,10976747,13125,0,1724724169,13038.801918929988,55.62672870000097,53471.30222040001 2024-08-27,02:02:51.000,240,10976719,13045,0,1724724170,13038.835600479993,55.57738478999818,53471.28824616 2024-08-27,02:02:52.000,240,10976739,13125,0,1724724171,13038.849073099998,55.59853218000353,53471.281259040006 2024-08-27,02:02:53.000,240,10976733,13125,0,1724724172,13038.828864169998,55.62672870000097,53471.260297680004 2024-08-27,02:02:54.000,240,10976737,13085,0,1724724173,13038.842336789989,55.62672870000097,53471.27427192001 2024-08-27,02:02:55.000,240,10976747,12845,0,1724724174,13038.876018339994,55.61263044000225,53471.309207520004 2024-08-27,02:02:56.000,240,10976710,13045,0,1724724175,13038.822127859989,55.61263044000225,53471.330168880006 2024-08-27,02:02:57.000,240,10976750,13125,0,1724724176,13038.828864169998,55.61967957000161,53471.30222040001 2024-08-27,02:02:58.000,240,10976723,12965,0,1724724177,13038.822127859989,55.61263044000225,53471.32318176001 2024-08-27,02:02:59.000,240,10976744,13045,0,1724724178,13038.828864169998,55.57033565999882,53471.36510448 2024-08-27,02:03:00.000,240,10976702,13005,0,1724724179,13038.801918929988,55.60558131000289,53471.36510448 2024-08-27,02:03:01.000,240,10976717,12965,0,1724724180,13038.795182619993,55.59148305000417,53471.37209160001 2024-08-27,02:03:02.000,240,10976678,12965,0,1724724181,13038.748028449998,55.59853218000353,53471.379078720005 2024-08-27,02:03:03.000,240,10976706,12885,0,1724724182,13038.761501069988,55.60558131000289,53471.32318176001 2024-08-27,02:03:04.000,240,10976754,12685,0,1724724183,13038.741292139988,55.60558131000289,53471.32318176001 2024-08-27,02:03:05.000,240,10976728,12965,0,1724724184,13038.734555829993,55.61263044000225,53471.36510448 2024-08-27,02:03:06.000,240,10976712,12965,0,1724724185,13038.707610589998,55.59853218000353,53471.36510448 2024-08-27,02:03:07.000,240,10976748,12765,0,1724724186,13038.754764759993,55.62672870000097,53471.379078720005 2024-08-27,02:03:08.000,240,10976702,12645,0,1724724187,13038.754764759993,55.647876089999045,53471.379078720005 2024-08-27,02:03:09.000,240,10976749,13125,0,1724724188,13038.700874280003,55.66197434999776,53471.40004008001 2024-08-27,02:03:10.000,240,10976760,12805,0,1724724189,13038.721083209988,55.647876089999045,53471.42100144001 2024-08-27,02:03:11.000,240,10976794,12845,0,1724724190,13038.700874280003,55.690170870002476,53471.35811736 2024-08-27,02:03:12.000,240,10976719,13005,0,1724724191,13038.640247490002,55.640826959999686,53471.35113024001 2024-08-27,02:03:13.000,240,10976708,12845,0,1724724192,13038.680665350003,55.640826959999686,53471.36510448 2024-08-27,02:03:14.000,240,10976772,13005,0,1724724193,13038.687401659998,55.654925219998404,53471.39305296 2024-08-27,02:03:15.000,240,10976730,13085,0,1724724194,13038.680665350003,55.66197434999776,53471.330168880006 2024-08-27,02:03:16.000,240,10976708,12965,0,1724724195,13038.660456420002,55.647876089999045,53471.35811736 2024-08-27,02:03:17.000,240,10976746,13205,0,1724724196,13038.653720109993,55.640826959999686,53471.37209160001 2024-08-27,02:03:18.000,240,10976704,13085,0,1724724197,13038.626774869997,55.62672870000097,53471.337156 2024-08-27,02:03:19.000,240,10976717,13205,0,1724724198,13038.593093319992,55.62672870000097,53471.337156 2024-08-27,02:03:20.000,240,10976718,13205,0,1724724199,13038.545939149997,55.62672870000097,53471.34414312 2024-08-27,02:03:21.000,240,10976694,12805,0,1724724200,13038.532466529992,55.54213914000138,53471.29523328 2024-08-27,02:03:22.000,240,10976744,13285,0,1724724201,13038.572884389992,55.654925219998404,53471.35811736 2024-08-27,02:03:23.000,240,10976746,13285,0,1724724202,13038.572884389992,55.61263044000225,53471.309207520004 2024-08-27,02:03:24.000,240,10976742,13125,0,1724724203,13038.532466529992,55.654925219998404,53471.309207520004 2024-08-27,02:03:25.000,240,10976704,13085,0,1724724204,13038.518993910002,55.60558131000289,53471.330168880006 2024-08-27,02:03:26.000,240,10976698,12885,0,1724724205,13038.525730219997,55.59148305000417,53471.28824616 2024-08-27,02:03:27.000,240,10976718,13085,0,1724724206,13038.512257599992,55.640826959999686,53471.330168880006 2024-08-27,02:03:28.000,240,10976715,12925,0,1724724207,13038.518993910002,55.60558131000289,53471.35811736 2024-08-27,02:03:29.000,240,10976744,13045,0,1724724208,13038.518993910002,55.63377783000033,53471.28824616 2024-08-27,02:03:30.000,240,10976734,12925,0,1724724209,13038.579620700002,55.61263044000225,53471.34414312 2024-08-27,02:03:31.000,240,10976689,12925,0,1724724210,13038.586357009997,55.61967957000161,53471.337156 2024-08-27,02:03:32.000,240,10976721,12925,0,1724724211,13038.599829630002,55.63377783000033,53471.309207520004 2024-08-27,02:03:33.000,240,10976744,13085,0,1724724212,13038.620038560002,55.62672870000097,53471.281259040006 2024-08-27,02:03:34.000,240,10976752,13285,0,1724724213,13038.646983799998,55.647876089999045,53471.29523328 2024-08-27,02:03:35.000,240,10976745,13165,0,1724724214,13038.694137969993,55.697220000001835,53471.330168880006 2024-08-27,02:03:36.000,240,10976722,13325,0,1724724215,13038.700874280003,55.71131826000055,53471.309207520004 2024-08-27,02:03:37.000,240,10976752,13085,0,1724724216,13038.761501069988,55.683121740003116,53471.260297680004 2024-08-27,02:03:38.000,240,10976734,13005,0,1724724217,13038.727819519998,55.690170870002476,53471.309207520004 2024-08-27,02:03:39.000,240,10976718,12965,0,1724724218,13038.768237379998,55.77476043000206,53471.28824616 2024-08-27,02:03:40.000,240,10976681,12925,0,1724724219,13038.748028449998,55.704269130001194,53471.309207520004 2024-08-27,02:03:41.000,240,10976767,13005,0,1724724220,13038.808655239998,55.73951477999799,53471.2672848 2024-08-27,02:03:42.000,240,10976723,12725,0,1724724221,13038.795182619993,55.746563910004625,53471.260297680004 2024-08-27,02:03:43.000,240,10976705,13205,0,1724724222,13038.768237379998,55.753613040003984,53471.309207520004 2024-08-27,02:03:44.000,240,10976718,12885,0,1724724223,13038.761501069988,55.73246564999863,53471.24632344 2024-08-27,02:03:45.000,240,10976732,13125,0,1724724224,13038.754764759993,55.73246564999863,53471.25331056001 2024-08-27,02:03:46.000,240,10976719,13085,0,1724724225,13038.774973689993,55.71836738999991,53471.27427192001 2024-08-27,02:03:47.000,240,10976696,12965,0,1724724226,13038.754764759993,55.71836738999991,53471.2672848 2024-08-27,02:03:48.000,240,10976731,12925,0,1724724227,13038.761501069988,55.67607261000376,53471.2672848 2024-08-27,02:03:49.000,240,10976766,13045,0,1724724228,13038.781709999988,55.697220000001835,53471.2672848 2024-08-27,02:03:50.000,240,10976727,12925,0,1724724229,13038.808655239998,55.67607261000376,53471.281259040006 2024-08-27,02:03:51.000,240,10976718,12885,0,1724724230,13038.795182619993,55.697220000001835,53471.29523328 2024-08-27,02:03:52.000,240,10976751,12925,0,1724724231,13038.849073099998,55.71131826000055,53471.27427192001 2024-08-27,02:03:53.000,240,10976693,12925,0,1724724232,13038.822127859989,55.697220000001835,53471.31619464 2024-08-27,02:03:54.000,240,10976752,12925,0,1724724233,13038.801918929988,55.71836738999991,53471.27427192001 2024-08-27,02:03:55.000,240,10976699,12845,0,1724724234,13038.862545719989,55.71131826000055,53471.28824616 2024-08-27,02:03:56.000,240,10976728,12925,0,1724724235,13038.849073099998,55.71131826000055,53471.281259040006 2024-08-27,02:03:57.000,240,10976721,12765,0,1724724236,13038.902963579989,55.72541651999927,53471.27427192001 2024-08-27,02:03:58.000,240,10976733,12805,0,1724724237,13038.896227269994,55.704269130001194,53471.30222040001 2024-08-27,02:03:59.000,240,10976696,13365,0,1724724238,13038.916436199994,55.73246564999863,53471.309207520004 2024-08-27,02:04:00.000,240,10976720,12885,0,1724724239,13038.923172509989,55.753613040003984,53471.309207520004 2024-08-27,02:04:01.000,240,10976718,13045,0,1724724240,13038.950117749999,55.76066217000334,53471.31619464 2024-08-27,02:04:02.000,240,10976692,13125,0,1724724241,13038.950117749999,55.76066217000334,53471.35811736 2024-08-27,02:04:03.000,240,10976688,12925,0,1724724242,13038.956854059994,55.79590782000014,53471.34414312 2024-08-27,02:04:04.000,240,10976723,13125,0,1724724243,13038.943381439989,55.78180956000142,53471.35811736 2024-08-27,02:04:05.000,240,10976761,12845,0,1724724244,13038.929908819999,55.77476043000206,53471.32318176001 2024-08-27,02:04:06.000,240,10976721,13125,0,1724724245,13038.929908819999,55.746563910004625,53471.38606584 2024-08-27,02:04:07.000,240,10976728,12845,0,1724724246,13038.956854059994,55.71836738999991,53471.32318176001 2024-08-27,02:04:08.000,240,10976779,13045,0,1724724247,13038.943381439989,55.72541651999927,53471.39305296 2024-08-27,02:04:09.000,240,10976709,13085,0,1724724248,13038.936645129994,55.73246564999863,53471.35113024001 2024-08-27,02:04:10.000,240,10976733,13085,0,1724724249,13038.896227269994,55.71131826000055,53471.40004008001 2024-08-27,02:04:11.000,240,10976726,12885,0,1724724250,13038.916436199994,55.72541651999927,53471.39305296 2024-08-27,02:04:12.000,240,10976771,13285,0,1724724251,13038.869282029998,55.697220000001835,53471.40004008001 2024-08-27,02:04:13.000,240,10976732,13285,0,1724724252,13038.855809409994,55.704269130001194,53471.36510448 2024-08-27,02:04:14.000,240,10976713,13045,0,1724724253,13038.842336789989,55.690170870002476,53471.41401432 2024-08-27,02:04:15.000,240,10976699,12965,0,1724724254,13038.815391549993,55.71836738999991,53471.31619464 2024-08-27,02:04:16.000,240,10976688,12805,0,1724724255,13038.795182619993,55.71131826000055,53471.37209160001 2024-08-27,02:04:17.000,240,10976771,12845,0,1724724256,13038.761501069988,55.6690234800044,53471.40004008001 2024-08-27,02:04:18.000,240,10976727,13045,0,1724724257,13038.734555829993,55.66197434999776,53471.330168880006 2024-08-27,02:04:19.000,240,10976711,13085,0,1724724258,13038.734555829993,55.647876089999045,53471.32318176001 2024-08-27,02:04:20.000,240,10976727,13045,0,1724724259,13038.734555829993,55.61263044000225,53471.337156 2024-08-27,02:04:21.000,240,10976753,12965,0,1724724260,13038.734555829993,55.62672870000097,53471.40004008001 2024-08-27,02:04:22.000,240,10976759,12845,0,1724724261,13038.727819519998,55.60558131000289,53471.41401432 2024-08-27,02:04:23.000,240,10976702,12925,0,1724724262,13038.734555829993,55.61263044000225,53471.42100144001 2024-08-27,02:04:24.000,240,10976718,12925,0,1724724263,13038.788446309998,55.61967957000161,53471.4070272 2024-08-27,02:04:25.000,240,10976769,13325,0,1724724264,13038.795182619993,55.59148305000417,53471.43497568 2024-08-27,02:04:26.000,240,10976729,12925,0,1724724265,13038.808655239998,55.59148305000417,53471.448949920006 2024-08-27,02:04:27.000,240,10976744,12925,0,1724724266,13038.849073099998,55.63377783000033,53471.427988560004 2024-08-27,02:04:28.000,240,10976742,13165,0,1724724267,13038.842336789989,55.63377783000033,53471.4070272 2024-08-27,02:04:29.000,240,10976729,12885,0,1724724268,13038.835600479993,55.640826959999686,53471.4070272 2024-08-27,02:04:30.000,240,10976755,12885,0,1724724269,13038.835600479993,55.66197434999776,53471.42100144001 2024-08-27,02:04:31.000,240,10976729,13125,0,1724724270,13038.869282029998,55.66197434999776,53471.40004008001 2024-08-27,02:04:32.000,240,10976740,12885,0,1724724271,13038.902963579989,55.697220000001835,53471.39305296 2024-08-27,02:04:33.000,240,10976777,12925,0,1724724272,13038.889490959999,55.704269130001194,53471.448949920006 2024-08-27,02:04:34.000,240,10976762,12965,0,1724724273,13038.896227269994,55.683121740003116,53471.43497568 2024-08-27,02:04:35.000,240,10976727,13045,0,1724724274,13038.929908819999,55.73246564999863,53471.43497568 2024-08-27,02:04:36.000,240,10976706,13005,0,1724724275,13038.896227269994,55.73951477999799,53471.42100144001 2024-08-27,02:04:37.000,240,10976733,12925,0,1724724276,13038.950117749999,55.753613040003984,53471.46292416 2024-08-27,02:04:38.000,240,10976737,12845,0,1724724277,13038.943381439989,55.72541651999927,53471.46991128001 2024-08-27,02:04:39.000,240,10976700,12925,0,1724724278,13038.916436199994,55.78885869000078,53471.37209160001 2024-08-27,02:04:40.000,240,10976798,12845,0,1724724279,13038.936645129994,55.76066217000334,53471.42100144001 2024-08-27,02:04:41.000,240,10976750,12925,0,1724724280,13038.956854059994,55.7677113000027,53471.43497568 2024-08-27,02:04:42.000,240,10976725,13005,0,1724724281,13038.990535609999,55.77476043000206,53471.48388552 2024-08-27,02:04:43.000,240,10976715,12965,0,1724724282,13038.98379929999,55.77476043000206,53471.36510448 2024-08-27,02:04:44.000,240,10976735,13005,0,1724724283,13038.98379929999,55.7677113000027,53471.4070272 2024-08-27,02:04:45.000,240,10976756,13245,0,1724724284,13038.977062989994,55.78885869000078,53471.46991128001 2024-08-27,02:04:46.000,240,10976691,12925,0,1724724285,13039.02421715999,55.76066217000334,53471.43497568 2024-08-27,02:04:47.000,240,10976774,12965,0,1724724286,13039.02421715999,55.77476043000206,53471.427988560004 2024-08-27,02:04:48.000,240,10976763,12925,0,1724724287,13039.078107639994,55.753613040003984,53471.448949920006 2024-08-27,02:04:49.000,240,10976769,13005,0,1724724288,13039.0511624,55.78885869000078,53471.427988560004 2024-08-27,02:04:50.000,240,10976735,12925,0,1724724289,13039.0511624,55.77476043000206,53471.46292416 2024-08-27,02:04:51.000,240,10976711,12925,0,1724724290,13039.078107639994,55.77476043000206,53471.44196280001 2024-08-27,02:04:52.000,240,10976709,13165,0,1724724291,13039.08484394999,55.78885869000078,53471.46991128001 2024-08-27,02:04:53.000,240,10976767,13085,0,1724724292,13039.08484394999,55.81000607999886,53471.497859760006 2024-08-27,02:04:54.000,240,10976725,13005,0,1724724293,13039.118525499995,55.8029569499995,53471.46991128001 2024-08-27,02:04:55.000,240,10976725,13005,0,1724724294,13039.16567966999,55.78180956000142,53471.476898400004 2024-08-27,02:04:56.000,240,10976727,12845,0,1724724295,13039.18588859999,55.76066217000334,53471.45593704 2024-08-27,02:04:57.000,240,10976765,12925,0,1724724296,13039.20609752999,55.78180956000142,53471.476898400004 2024-08-27,02:04:58.000,240,10976758,13045,0,1724724297,13039.21283384,55.753613040003984,53471.476898400004 2024-08-27,02:04:59.000,240,10976744,13365,0,1724724298,13039.20609752999,55.79590782000014,53471.476898400004 2024-08-27,02:05:00.000,240,10976735,13085,0,1724724299,13039.239779079995,55.78180956000142,53471.48388552 2024-08-27,02:05:01.000,240,10976749,12725,0,1724724300,13039.22630645999,55.79590782000014,53471.511834 2024-08-27,02:05:02.000,240,10976738,13085,0,1724724301,13039.280196939995,55.73246564999863,53471.511834 2024-08-27,02:05:03.000,240,10976713,13045,0,1724724302,13039.27346063,55.73951477999799,53471.476898400004 2024-08-27,02:05:04.000,240,10976755,13005,0,1724724303,13039.29366956,55.77476043000206,53471.49087264001 2024-08-27,02:05:05.000,240,10976706,13005,0,1724724304,13039.28693324999,55.73246564999863,53471.49087264001 2024-08-27,02:05:06.000,240,10976729,12925,0,1724724305,13039.300405869995,55.73246564999863,53471.51882112001 2024-08-27,02:05:07.000,240,10976741,13045,0,1724724306,13039.320614799995,55.746563910004625,53471.497859760006 2024-08-27,02:05:08.000,240,10976785,13085,0,1724724307,13039.34756003999,55.746563910004625,53471.511834 2024-08-27,02:05:09.000,240,10976742,12925,0,1724724308,13039.35429635,55.78885869000078,53471.497859760006 2024-08-27,02:05:10.000,240,10976735,13285,0,1724724309,13039.340823729995,55.753613040003984,53471.52580824 2024-08-27,02:05:11.000,240,10976801,12765,0,1724724310,13039.361032659996,55.76066217000334,53471.48388552 2024-08-27,02:05:12.000,240,10976754,13005,0,1724724311,13039.35429635,55.77476043000206,53471.52580824 2024-08-27,02:05:13.000,240,10976755,12805,0,1724724312,13039.39471421,55.78885869000078,53471.546769600005 2024-08-27,02:05:14.000,240,10976742,12965,0,1724724313,13039.39471421,55.8029569499995,53471.511834 2024-08-27,02:05:15.000,240,10976741,12765,0,1724724314,13039.41492314,55.8029569499995,53471.511834 2024-08-27,02:05:16.000,240,10976717,12965,0,1724724315,13039.421659449996,55.79590782000014,53471.53279536 2024-08-27,02:05:17.000,240,10976741,12925,0,1724724316,13039.39471421,55.817055209998216,53471.55375672 2024-08-27,02:05:18.000,240,10976746,13085,0,1724724317,13039.428395759991,55.82410434000485,53471.56773096001 2024-08-27,02:05:19.000,240,10976750,12645,0,1724724318,13039.421659449996,55.817055209998216,53471.53279536 2024-08-27,02:05:20.000,240,10976767,13285,0,1724724319,13039.428395759991,55.8029569499995,53471.48388552 2024-08-27,02:05:21.000,240,10976753,13165,0,1724724320,13039.421659449996,55.817055209998216,53471.546769600005 2024-08-27,02:05:22.000,240,10976725,13045,0,1724724321,13039.421659449996,55.866399120001006,53471.52580824 2024-08-27,02:05:23.000,240,10976720,12885,0,1724724322,13039.47554993,55.866399120001006,53471.5817052 2024-08-27,02:05:24.000,240,10976740,13085,0,1724724323,13039.448604689991,55.84525173000293,53471.53978248001 2024-08-27,02:05:25.000,240,10976754,12925,0,1724724324,13039.43513207,55.85934999000165,53471.52580824 2024-08-27,02:05:26.000,240,10976771,13045,0,1724724325,13039.36776896999,55.82410434000485,53471.58869232001 2024-08-27,02:05:27.000,240,10976744,13005,0,1724724326,13039.401450519996,55.85230086000229,53471.57471808 2024-08-27,02:05:28.000,240,10976786,13085,0,1724724327,13039.36776896999,55.85934999000165,53471.616640800006 2024-08-27,02:05:29.000,240,10976742,13125,0,1724724328,13039.320614799995,55.83820260000357,53471.58869232001 2024-08-27,02:05:30.000,240,10976739,13245,0,1724724329,13039.26672431999,55.85934999000165,53471.62362792 2024-08-27,02:05:31.000,240,10976741,12845,0,1724724330,13039.23304277,55.85230086000229,53471.56773096001 2024-08-27,02:05:32.000,240,10976750,12885,0,1724724331,13039.239779079995,55.8029569499995,53471.56074384 2024-08-27,02:05:33.000,240,10976738,13125,0,1724724332,13039.22630645999,55.78180956000142,53471.53978248001 2024-08-27,02:05:34.000,240,10976749,12885,0,1724724333,13039.21283384,55.76066217000334,53471.53978248001 2024-08-27,02:05:35.000,240,10976755,13245,0,1724724334,13039.199361219995,55.753613040003984,53471.51882112001 2024-08-27,02:05:36.000,240,10976738,12885,0,1724724335,13039.19262491,55.73951477999799,53471.546769600005 2024-08-27,02:05:37.000,240,10976777,12965,0,1724724336,13039.179152289995,55.71836738999991,53471.50484688 2024-08-27,02:05:38.000,240,10976760,12965,0,1724724337,13039.17241598,55.72541651999927,53471.511834 2024-08-27,02:05:39.000,240,10976750,13125,0,1724724338,13039.18588859999,55.72541651999927,53471.52580824 2024-08-27,02:05:40.000,240,10976750,13165,0,1724724339,13039.15220705,55.73246564999863,53471.50484688 2024-08-27,02:05:41.000,240,10976711,12925,0,1724724340,13039.14547073999,55.72541651999927,53471.49087264001 2024-08-27,02:05:42.000,240,10976736,12965,0,1724724341,13039.138734429995,55.690170870002476,53471.42100144001 2024-08-27,02:05:43.000,240,10976771,13005,0,1724724342,13039.21283384,55.690170870002476,53471.46292416 2024-08-27,02:05:44.000,240,10976760,13125,0,1724724343,13039.21283384,55.697220000001835,53471.52580824 2024-08-27,02:05:45.000,240,10976713,13085,0,1724724344,13039.23304277,55.647876089999045,53471.46292416 2024-08-27,02:05:46.000,240,10976733,12925,0,1724724345,13039.2532517,55.654925219998404,53471.46991128001 2024-08-27,02:05:47.000,240,10976779,12925,0,1724724346,13039.259988009995,55.683121740003116,53471.45593704 2024-08-27,02:05:48.000,240,10976722,13125,0,1724724347,13039.259988009995,55.67607261000376,53471.49087264001 2024-08-27,02:05:49.000,240,10976736,13125,0,1724724348,13039.28693324999,55.647876089999045,53471.497859760006 2024-08-27,02:05:50.000,240,10976717,12965,0,1724724349,13039.28693324999,55.647876089999045,53471.40004008001 2024-08-27,02:05:51.000,240,10976700,13285,0,1724724350,13039.300405869995,55.63377783000033,53471.43497568 2024-08-27,02:05:52.000,240,10976722,12965,0,1724724351,13039.340823729995,55.66197434999776,53471.43497568 2024-08-27,02:05:53.000,240,10976688,13125,0,1724724352,13039.37450528,55.647876089999045,53471.48388552 2024-08-27,02:05:54.000,240,10976703,13005,0,1724724353,13039.36776896999,55.60558131000289,53471.48388552 2024-08-27,02:05:55.000,240,10976729,13125,0,1724724354,13039.401450519996,55.60558131000289,53471.48388552 2024-08-27,02:05:56.000,240,10976756,12925,0,1724724355,13039.41492314,55.61263044000225,53471.497859760006 2024-08-27,02:05:57.000,240,10976716,13005,0,1724724356,13039.421659449996,55.59148305000417,53471.497859760006 2024-08-27,02:05:58.000,240,10976775,13085,0,1724724357,13039.462077309996,55.57738478999818,53471.45593704 2024-08-27,02:05:59.000,240,10976728,12925,0,1724724358,13039.428395759991,55.58443392000481,53471.46991128001 2024-08-27,02:06:00.000,240,10976756,12965,0,1724724359,13039.509231479991,55.57738478999818,53471.50484688 2024-08-27,02:06:01.000,240,10976758,13125,0,1724724360,13039.536176720001,55.58443392000481,53471.53978248001 2024-08-27,02:06:02.000,240,10976748,12925,0,1724724361,13039.576594580001,55.60558131000289,53471.51882112001 2024-08-27,02:06:03.000,240,10976776,13165,0,1724724362,13039.563121959996,55.59853218000353,53471.56074384 2024-08-27,02:06:04.000,240,10976741,12925,0,1724724363,13039.603539819997,55.61263044000225,53471.616640800006 2024-08-27,02:06:05.000,240,10976723,13045,0,1724724364,13039.623748749997,55.62672870000097,53471.546769600005 2024-08-27,02:06:06.000,240,10976730,12925,0,1724724365,13039.637221370001,55.654925219998404,53471.546769600005 2024-08-27,02:06:07.000,240,10976733,12845,0,1724724366,13039.657430300002,55.62672870000097,53471.595679440004 2024-08-27,02:06:08.000,240,10976760,13045,0,1724724367,13039.670902919992,55.61967957000161,53471.5817052 2024-08-27,02:06:09.000,240,10976714,13125,0,1724724368,13039.718057090002,55.67607261000376,53471.62362792 2024-08-27,02:06:10.000,240,10976740,13005,0,1724724369,13039.731529709992,55.647876089999045,53471.60965368001 2024-08-27,02:06:11.000,240,10976757,13045,0,1724724370,13039.724793399997,55.654925219998404,53471.56074384 2024-08-27,02:06:12.000,240,10976736,12845,0,1724724371,13039.738266020002,55.690170870002476,53471.57471808 2024-08-27,02:06:13.000,240,10976731,13165,0,1724724372,13039.731529709992,55.67607261000376,53471.595679440004 2024-08-27,02:06:14.000,240,10976752,13005,0,1724724373,13039.731529709992,55.697220000001835,53471.60266656 2024-08-27,02:06:15.000,240,10976767,12925,0,1724724374,13039.718057090002,55.73951477999799,53471.62362792 2024-08-27,02:06:16.000,240,10976780,13045,0,1724724375,13039.745002329997,55.73246564999863,53471.69349912 2024-08-27,02:06:17.000,240,10976769,12805,0,1724724376,13039.718057090002,55.704269130001194,53471.6515764 2024-08-27,02:06:18.000,240,10976741,12845,0,1724724377,13039.718057090002,55.704269130001194,53471.60266656 2024-08-27,02:06:19.000,240,10976728,13045,0,1724724378,13039.697848160002,55.697220000001835,53471.6515764 2024-08-27,02:06:20.000,240,10976729,13085,0,1724724379,13039.664166609997,55.697220000001835,53471.616640800006 2024-08-27,02:06:21.000,240,10976771,13125,0,1724724380,13039.657430300002,55.746563910004625,53471.63760216001 2024-08-27,02:06:22.000,240,10976785,13125,0,1724724381,13039.664166609997,55.690170870002476,53471.60266656 2024-08-27,02:06:23.000,240,10976747,12925,0,1724724382,13039.623748749997,55.690170870002476,53471.67253776 2024-08-27,02:06:24.000,240,10976743,13285,0,1724724383,13039.617012440001,55.683121740003116,53471.6515764 2024-08-27,02:06:25.000,240,10976797,13205,0,1724724384,13039.603539819997,55.66197434999776,53471.65856352001 2024-08-27,02:06:26.000,240,10976712,12805,0,1724724385,13039.556385650001,55.66197434999776,53471.63760216001 2024-08-27,02:06:27.000,240,10976748,13085,0,1724724386,13039.549649339991,55.683121740003116,53471.595679440004 2024-08-27,02:06:28.000,240,10976760,13125,0,1724724387,13039.576594580001,55.690170870002476,53471.60965368001 2024-08-27,02:06:29.000,240,10976703,12925,0,1724724388,13039.549649339991,55.654925219998404,53471.56773096001 2024-08-27,02:06:30.000,240,10976713,12925,0,1724724389,13039.549649339991,55.61967957000161,53471.63760216001 2024-08-27,02:06:31.000,240,10976729,13005,0,1724724390,13039.502495169996,55.61967957000161,53471.55375672 2024-08-27,02:06:32.000,240,10976727,12765,0,1724724391,13039.569858269992,55.62672870000097,53471.57471808 2024-08-27,02:06:33.000,240,10976766,12885,0,1724724392,13039.542913029996,55.62672870000097,53471.56074384 2024-08-27,02:06:34.000,240,10976728,13125,0,1724724393,13039.556385650001,55.59853218000353,53471.56773096001 2024-08-27,02:06:35.000,240,10976782,12925,0,1724724394,13039.563121959996,55.61263044000225,53471.58869232001 2024-08-27,02:06:36.000,240,10976722,13005,0,1724724395,13039.563121959996,55.57033565999882,53471.5817052 2024-08-27,02:06:37.000,240,10976760,13125,0,1724724396,13039.569858269992,55.61967957000161,53471.56773096001 2024-08-27,02:06:38.000,240,10976743,13005,0,1724724397,13039.563121959996,55.56328652999946,53471.58869232001 2024-08-27,02:06:39.000,240,10976767,13085,0,1724724398,13039.576594580001,55.60558131000289,53471.60266656 2024-08-27,02:06:40.000,240,10976742,12965,0,1724724399,13039.603539819997,55.60558131000289,53471.595679440004 2024-08-27,02:06:41.000,240,10976761,12765,0,1724724400,13039.596803510001,55.59853218000353,53471.644589280004 2024-08-27,02:06:42.000,240,10976679,13005,0,1724724401,13039.569858269992,55.57033565999882,53471.56074384 2024-08-27,02:06:43.000,240,10976703,13285,0,1724724402,13039.590067199992,55.57738478999818,53471.60965368001 2024-08-27,02:06:44.000,240,10976734,12925,0,1724724403,13039.576594580001,55.5562374000001,53471.63061504 2024-08-27,02:06:45.000,240,10976694,13165,0,1724724404,13039.590067199992,55.59853218000353,53471.58869232001 2024-08-27,02:06:46.000,240,10976699,12965,0,1724724405,13039.576594580001,55.5562374000001,53471.60266656 2024-08-27,02:06:47.000,240,10976676,12885,0,1724724406,13039.610276129992,55.57033565999882,53471.616640800006 2024-08-27,02:06:48.000,240,10976704,12845,0,1724724407,13039.610276129992,55.58443392000481,53471.511834 2024-08-27,02:06:49.000,240,10976734,12805,0,1724724408,13039.596803510001,55.57033565999882,53471.53978248001 2024-08-27,02:06:50.000,240,10976688,13125,0,1724724409,13039.596803510001,55.57738478999818,53471.595679440004 2024-08-27,02:06:51.000,240,10976669,12805,0,1724724410,13039.643957679997,55.57033565999882,53471.55375672 2024-08-27,02:06:52.000,240,10976710,12925,0,1724724411,13039.643957679997,55.57033565999882,53471.57471808 2024-08-27,02:06:53.000,240,10976679,13125,0,1724724412,13039.637221370001,55.5562374000001,53471.57471808 2024-08-27,02:06:54.000,240,10976704,12805,0,1724724413,13039.664166609997,55.60558131000289,53471.58869232001 2024-08-27,02:06:55.000,240,10976709,12805,0,1724724414,13039.697848160002,55.60558131000289,53471.57471808 2024-08-27,02:06:56.000,240,10976726,13085,0,1724724415,13039.691111849992,55.61263044000225,53471.56773096001 2024-08-27,02:06:57.000,240,10976648,13125,0,1724724416,13039.704584469997,55.640826959999686,53471.5817052 2024-08-27,02:06:58.000,240,10976730,12885,0,1724724417,13039.758474950002,55.6690234800044,53471.56074384 2024-08-27,02:06:59.000,240,10976711,13045,0,1724724418,13039.778683880002,55.63377783000033,53471.58869232001 2024-08-27,02:07:00.000,240,10976715,12925,0,1724724419,13039.771947569992,55.690170870002476,53471.616640800006 2024-08-27,02:07:01.000,240,10976723,13125,0,1724724420,13039.798892810002,55.683121740003116,53471.616640800006 2024-08-27,02:07:02.000,240,10976737,13045,0,1724724421,13039.819101740002,55.71836738999991,53471.62362792 2024-08-27,02:07:03.000,240,10976709,12885,0,1724724422,13039.819101740002,55.697220000001835,53471.60965368001 2024-08-27,02:07:04.000,240,10976666,12805,0,1724724423,13039.819101740002,55.746563910004625,53471.56773096001 2024-08-27,02:07:05.000,240,10976676,12965,0,1724724424,13039.859519600002,55.73951477999799,53471.595679440004 2024-08-27,02:07:06.000,240,10976743,13125,0,1724724425,13039.819101740002,55.7677113000027,53471.60965368001 2024-08-27,02:07:07.000,240,10976653,13165,0,1724724426,13039.866255909998,55.73246564999863,53471.65856352001 2024-08-27,02:07:08.000,240,10976699,13045,0,1724724427,13039.852783289993,55.73246564999863,53471.644589280004 2024-08-27,02:07:09.000,240,10976761,12765,0,1724724428,13039.825838049997,55.73951477999799,53471.60965368001 2024-08-27,02:07:10.000,240,10976700,12565,0,1724724429,13039.792156499992,55.746563910004625,53471.60965368001 2024-08-27,02:07:11.000,240,10976725,13285,0,1724724430,13039.805629119997,55.73951477999799,53471.62362792 2024-08-27,02:07:12.000,240,10976717,13045,0,1724724431,13039.819101740002,55.73951477999799,53471.63760216001 2024-08-27,02:07:13.000,240,10976696,13085,0,1724724432,13039.778683880002,55.77476043000206,53471.63760216001 2024-08-27,02:07:14.000,240,10976685,12925,0,1724724433,13039.825838049997,55.7677113000027,53471.5817052 2024-08-27,02:07:15.000,240,10976755,13125,0,1724724434,13039.812365429992,55.76066217000334,53471.63760216001 2024-08-27,02:07:16.000,240,10976722,13045,0,1724724435,13039.825838049997,55.73246564999863,53471.6515764 2024-08-27,02:07:17.000,240,10976712,12965,0,1724724436,13039.825838049997,55.7677113000027,53471.63061504 2024-08-27,02:07:18.000,240,10976696,13045,0,1724724437,13039.899937460003,55.753613040003984,53471.63061504 2024-08-27,02:07:19.000,240,10976706,13005,0,1724724438,13039.872992219993,55.71836738999991,53471.616640800006 2024-08-27,02:07:20.000,240,10976714,13085,0,1724724439,13039.879728530002,55.73951477999799,53471.62362792 2024-08-27,02:07:21.000,240,10976725,12925,0,1724724440,13039.926882699998,55.77476043000206,53471.616640800006 2024-08-27,02:07:22.000,240,10976693,13085,0,1724724441,13039.967300559998,55.71836738999991,53471.65856352001 2024-08-27,02:07:23.000,240,10976713,12845,0,1724724442,13039.974036869993,55.73951477999799,53471.644589280004 2024-08-27,02:07:24.000,240,10976722,12965,0,1724724443,13039.967300559998,55.73951477999799,53471.63760216001 2024-08-27,02:07:25.000,240,10976706,13205,0,1724724444,13039.953827939993,55.746563910004625,53471.67952488 2024-08-27,02:07:26.000,240,10976677,12925,0,1724724445,13039.967300559998,55.746563910004625,53471.616640800006 2024-08-27,02:07:27.000,240,10976659,12925,0,1724724446,13039.960564249988,55.690170870002476,53471.63760216001 2024-08-27,02:07:28.000,240,10976678,13125,0,1724724447,13039.940355319988,55.704269130001194,53471.62362792 2024-08-27,02:07:29.000,240,10976732,12925,0,1724724448,13039.947091629998,55.704269130001194,53471.6515764 2024-08-27,02:07:30.000,240,10976707,12605,0,1724724449,13039.913410079993,55.72541651999927,53471.63061504 2024-08-27,02:07:31.000,240,10976728,13125,0,1724724450,13039.947091629998,55.71131826000055,53471.67253776 2024-08-27,02:07:32.000,240,10976736,13045,0,1724724451,13039.899937460003,55.73246564999863,53471.67952488 2024-08-27,02:07:33.000,240,10976714,12965,0,1724724452,13039.913410079993,55.71131826000055,53471.65856352001 2024-08-27,02:07:34.000,240,10976709,12885,0,1724724453,13039.886464839998,55.704269130001194,53471.665550640006 2024-08-27,02:07:35.000,240,10976698,12925,0,1724724454,13039.893201149993,55.71131826000055,53471.644589280004 2024-08-27,02:07:36.000,240,10976732,13245,0,1724724455,13039.886464839998,55.71131826000055,53471.63061504 2024-08-27,02:07:37.000,240,10976741,12925,0,1724724456,13039.906673769998,55.697220000001835,53471.6515764 2024-08-27,02:07:38.000,240,10976704,12925,0,1724724457,13039.872992219993,55.697220000001835,53471.63061504 2024-08-27,02:07:39.000,240,10976696,12965,0,1724724458,13039.886464839998,55.6690234800044,53471.63061504 2024-08-27,02:07:40.000,240,10976730,12805,0,1724724459,13039.859519600002,55.654925219998404,53471.57471808 2024-08-27,02:07:41.000,240,10976708,13005,0,1724724460,13039.866255909998,55.654925219998404,53471.63061504 2024-08-27,02:07:42.000,240,10976674,12925,0,1724724461,13039.846046979997,55.61967957000161,53471.67253776 2024-08-27,02:07:43.000,240,10976735,12925,0,1724724462,13039.893201149993,55.640826959999686,53471.616640800006 2024-08-27,02:07:44.000,240,10976734,12925,0,1724724463,13039.879728530002,55.59853218000353,53471.644589280004 2024-08-27,02:07:45.000,240,10976707,13125,0,1724724464,13039.893201149993,55.57738478999818,53471.62362792 2024-08-27,02:07:46.000,240,10976707,13165,0,1724724465,13039.920146390003,55.59148305000417,53471.63760216001 2024-08-27,02:07:47.000,240,10976713,13005,0,1724724466,13039.947091629998,55.59148305000417,53471.63061504 2024-08-27,02:07:48.000,240,10976731,13125,0,1724724467,13039.947091629998,55.59148305000417,53471.616640800006 2024-08-27,02:07:49.000,240,10976739,13285,0,1724724468,13039.920146390003,55.59853218000353,53471.63760216001 2024-08-27,02:07:50.000,240,10976685,13005,0,1724724469,13039.953827939993,55.5562374000001,53471.67253776 2024-08-27,02:07:51.000,240,10976716,13005,0,1724724470,13040.034663659993,55.60558131000289,53471.65856352001 2024-08-27,02:07:52.000,240,10976735,13085,0,1724724471,13040.048136279998,55.59853218000353,53471.665550640006 2024-08-27,02:07:53.000,240,10976722,13365,0,1724724472,13040.048136279998,55.59853218000353,53471.65856352001 2024-08-27,02:07:54.000,240,10976753,13085,0,1724724473,13040.081817829989,55.60558131000289,53471.67952488 2024-08-27,02:07:55.000,240,10976702,12885,0,1724724474,13040.102026759989,55.60558131000289,53471.63061504 2024-08-27,02:07:56.000,240,10976705,13005,0,1724724475,13040.135708309994,55.60558131000289,53471.665550640006 2024-08-27,02:07:57.000,240,10976720,13125,0,1724724476,13040.135708309994,55.61263044000225,53471.65856352001 2024-08-27,02:07:58.000,240,10976710,13085,0,1724724477,13040.18286247999,55.647876089999045,53471.67253776 2024-08-27,02:07:59.000,240,10976693,12925,0,1724724478,13040.196335099994,55.647876089999045,53471.67253776 2024-08-27,02:08:00.000,240,10976727,12965,0,1724724479,13040.22328033999,55.66197434999776,53471.63760216001 2024-08-27,02:08:01.000,240,10976712,12965,0,1724724480,13040.27043451,55.683121740003116,53471.69349912 2024-08-27,02:08:02.000,240,10976729,13125,0,1724724481,13040.277170819994,55.66197434999776,53471.714460480005 2024-08-27,02:08:03.000,240,10976758,13005,0,1724724482,13040.29064344,55.66197434999776,53471.70747336001 2024-08-27,02:08:04.000,240,10976745,13085,0,1724724483,13040.3310613,55.647876089999045,53471.74939608 2024-08-27,02:08:05.000,240,10976729,13285,0,1724724484,13040.30411605999,55.63377783000033,53471.77035744 2024-08-27,02:08:06.000,240,10976713,12925,0,1724724485,13040.3310613,55.640826959999686,53471.72843472 2024-08-27,02:08:07.000,240,10976750,12685,0,1724724486,13040.337797609995,55.654925219998404,53471.81926728 2024-08-27,02:08:08.000,240,10976731,13045,0,1724724487,13040.337797609995,55.61967957000161,53471.7913188 2024-08-27,02:08:09.000,240,10976736,12925,0,1724724488,13040.337797609995,55.60558131000289,53471.77734456001 2024-08-27,02:08:10.000,240,10976701,12885,0,1724724489,13040.36474284999,55.57033565999882,53471.75638320001 2024-08-27,02:08:11.000,240,10976750,12765,0,1724724490,13040.3310613,55.57738478999818,53471.784331680006 2024-08-27,02:08:12.000,240,10976746,13005,0,1724724491,13040.32432498999,55.61263044000225,53471.82625440001 2024-08-27,02:08:13.000,240,10976752,13165,0,1724724492,13040.3310613,55.59853218000353,53471.784331680006 2024-08-27,02:08:14.000,240,10976751,13125,0,1724724493,13040.38495177999,55.57738478999818,53471.81926728 2024-08-27,02:08:15.000,240,10976722,13125,0,1724724494,13040.37147916,55.5562374000001,53471.82625440001 2024-08-27,02:08:16.000,240,10976760,13285,0,1724724495,13040.35127023,55.57738478999818,53471.82625440001 2024-08-27,02:08:17.000,240,10976769,12925,0,1724724496,13040.38495177999,55.53509001000202,53471.77734456001 2024-08-27,02:08:18.000,240,10976756,12885,0,1724724497,13040.38495177999,55.57033565999882,53471.81926728 2024-08-27,02:08:19.000,240,10976732,13285,0,1724724498,13040.41189702,55.53509001000202,53471.882151360005 2024-08-27,02:08:20.000,240,10976693,13205,0,1724724499,13040.378215469995,55.520991750003304,53471.81926728 2024-08-27,02:08:21.000,240,10976734,13165,0,1724724500,13040.45231488,55.57033565999882,53471.81926728 2024-08-27,02:08:22.000,240,10976690,12845,0,1724724501,13040.438842259995,55.57738478999818,53471.833241520006 2024-08-27,02:08:23.000,240,10976750,13005,0,1724724502,13040.44557856999,55.53509001000202,53471.77035744 2024-08-27,02:08:24.000,240,10976753,12925,0,1724724503,13040.418633329995,55.57033565999882,53471.85420288001 2024-08-27,02:08:25.000,240,10976751,12885,0,1724724504,13040.47252381,55.54918827000074,53471.79830592 2024-08-27,02:08:26.000,240,10976694,13085,0,1724724505,13040.47252381,55.56328652999946,53471.84721576 2024-08-27,02:08:27.000,240,10976761,12965,0,1724724506,13040.48599642999,55.61967957000161,53471.833241520006 2024-08-27,02:08:28.000,240,10976751,13125,0,1724724507,13040.51294167,55.61967957000161,53471.88913848 2024-08-27,02:08:29.000,240,10976725,13125,0,1724724508,13040.50620535999,55.59853218000353,53471.84721576 2024-08-27,02:08:30.000,240,10976757,13125,0,1724724509,13040.48599642999,55.61263044000225,53471.882151360005 2024-08-27,02:08:31.000,240,10976781,13125,0,1724724510,13040.50620535999,55.63377783000033,53471.882151360005 2024-08-27,02:08:32.000,240,10976730,12925,0,1724724511,13040.49273274,55.59148305000417,53471.86817712 2024-08-27,02:08:33.000,240,10976777,12965,0,1724724512,13040.49273274,55.61263044000225,53471.81926728 2024-08-27,02:08:34.000,240,10976729,13085,0,1724724513,13040.48599642999,55.62672870000097,53471.84721576 2024-08-27,02:08:35.000,240,10976747,13125,0,1724724514,13040.46578749999,55.60558131000289,53471.85420288001 2024-08-27,02:08:36.000,240,10976741,12925,0,1724724515,13040.43210595,55.59148305000417,53471.86817712 2024-08-27,02:08:37.000,240,10976746,13005,0,1724724516,13040.398424399995,55.57738478999818,53471.91009984 2024-08-27,02:08:38.000,240,10976763,12765,0,1724724517,13040.43210595,55.57033565999882,53471.86817712 2024-08-27,02:08:39.000,240,10976788,13165,0,1724724518,13040.39168809,55.61263044000225,53471.90311272001 2024-08-27,02:08:40.000,240,10976780,13325,0,1724724519,13040.37147916,55.57033565999882,53471.94503544001 2024-08-27,02:08:41.000,240,10976703,13085,0,1724724520,13040.39168809,55.61263044000225,53471.94503544001 2024-08-27,02:08:42.000,240,10976734,12885,0,1724724521,13040.37147916,55.57738478999818,53471.92407408001 2024-08-27,02:08:43.000,240,10976729,12885,0,1724724522,13040.358006539995,55.56328652999946,53471.882151360005 2024-08-27,02:08:44.000,240,10976731,13285,0,1724724523,13040.35127023,55.58443392000481,53471.87516424001 2024-08-27,02:08:45.000,240,10976756,13245,0,1724724524,13040.358006539995,55.57033565999882,53471.90311272001 2024-08-27,02:08:46.000,240,10976710,13085,0,1724724525,13040.34453391999,55.5562374000001,53471.882151360005 2024-08-27,02:08:47.000,240,10976765,12925,0,1724724526,13040.3310613,55.57033565999882,53471.88913848 2024-08-27,02:08:48.000,240,10976757,13125,0,1724724527,13040.31085237,55.57738478999818,53471.90311272001 2024-08-27,02:08:49.000,240,10976792,12725,0,1724724528,13040.36474284999,55.57033565999882,53471.92407408001 2024-08-27,02:08:50.000,240,10976783,13205,0,1724724529,13040.3310613,55.57033565999882,53471.91009984 2024-08-27,02:08:51.000,240,10976787,12925,0,1724724530,13040.31085237,55.53509001000202,53471.93804832 2024-08-27,02:08:52.000,240,10976734,13125,0,1724724531,13040.31085237,55.513942620003945,53471.952022560006 2024-08-27,02:08:53.000,240,10976773,12925,0,1724724532,13040.27043451,55.520991750003304,53471.8961256 2024-08-27,02:08:54.000,240,10976788,12765,0,1724724533,13040.27043451,55.513942620003945,53471.91708696 2024-08-27,02:08:55.000,240,10976742,13005,0,1724724534,13040.24348926999,55.513942620003945,53471.88913848 2024-08-27,02:08:56.000,240,10976776,12925,0,1724724535,13040.209807719999,55.471647840000514,53471.91009984 2024-08-27,02:08:57.000,240,10976783,13005,0,1724724536,13040.22328033999,55.464598710001155,53471.92407408001 2024-08-27,02:08:58.000,240,10976738,12925,0,1724724537,13040.18286247999,55.47869696999987,53471.8961256 2024-08-27,02:08:59.000,240,10976720,12765,0,1724724538,13040.142444619989,55.464598710001155,53471.86817712 2024-08-27,02:09:00.000,240,10976753,12925,0,1724724539,13040.162653549989,55.464598710001155,53471.85420288001 2024-08-27,02:09:01.000,240,10976748,13085,0,1724724540,13040.162653549989,55.464598710001155,53471.84721576 2024-08-27,02:09:02.000,240,10976744,12845,0,1724724541,13040.081817829989,55.44345132000308,53471.87516424001 2024-08-27,02:09:03.000,240,10976781,12885,0,1724724542,13040.149180929999,55.471647840000514,53471.85420288001 2024-08-27,02:09:04.000,240,10976745,13005,0,1724724543,13040.122235689989,55.457549580001796,53471.882151360005 2024-08-27,02:09:05.000,240,10976765,13005,0,1724724544,13040.142444619989,55.44345132000308,53471.833241520006 2024-08-27,02:09:06.000,240,10976770,13005,0,1724724545,13040.149180929999,55.44345132000308,53471.82625440001 2024-08-27,02:09:07.000,240,10976746,12805,0,1724724546,13040.149180929999,55.464598710001155,53471.84721576 2024-08-27,02:09:08.000,240,10976758,12925,0,1724724547,13040.189598789999,55.43640219000372,53471.79830592 2024-08-27,02:09:09.000,240,10976780,13005,0,1724724548,13040.196335099994,55.44345132000308,53471.81926728 2024-08-27,02:09:10.000,240,10976747,12765,0,1724724549,13040.189598789999,55.422303929997724,53471.833241520006 2024-08-27,02:09:11.000,240,10976798,13205,0,1724724550,13040.216544029994,55.45050045000244,53471.85420288001 2024-08-27,02:09:12.000,240,10976804,13085,0,1724724551,13040.24348926999,55.45050045000244,53471.882151360005 2024-08-27,02:09:13.000,240,10976767,13085,0,1724724552,13040.24348926999,55.43640219000372,53471.81926728 2024-08-27,02:09:14.000,240,10976762,12845,0,1724724553,13040.24348926999,55.43640219000372,53471.833241520006 2024-08-27,02:09:15.000,240,10976713,13005,0,1724724554,13040.236752959994,55.44345132000308,53471.85420288001 2024-08-27,02:09:16.000,240,10976725,12885,0,1724724555,13040.27043451,55.42935306000436,53471.833241520006 2024-08-27,02:09:17.000,240,10976723,13045,0,1724724556,13040.28390712999,55.44345132000308,53471.85420288001 2024-08-27,02:09:18.000,240,10976735,13125,0,1724724557,13040.277170819994,55.42935306000436,53471.81926728 2024-08-27,02:09:19.000,240,10976748,12925,0,1724724558,13040.317588679995,55.42935306000436,53471.84022864 2024-08-27,02:09:20.000,240,10976724,12805,0,1724724559,13040.317588679995,55.42935306000436,53471.81926728 2024-08-27,02:09:21.000,240,10976767,12925,0,1724724560,13040.337797609995,55.43640219000372,53471.81926728 2024-08-27,02:09:22.000,240,10976742,13045,0,1724724561,13040.35127023,55.42935306000436,53471.812280160004 2024-08-27,02:09:23.000,240,10976727,12965,0,1724724562,13040.34453391999,55.457549580001796,53471.7913188 2024-08-27,02:09:24.000,240,10976736,13165,0,1724724563,13040.38495177999,55.48574609999923,53471.812280160004 2024-08-27,02:09:25.000,240,10976751,13045,0,1724724564,13040.35127023,55.457549580001796,53471.7913188 2024-08-27,02:09:26.000,240,10976786,13285,0,1724724565,13040.38495177999,55.49279522999859,53471.80529304001 2024-08-27,02:09:27.000,240,10976757,13045,0,1724724566,13040.38495177999,55.48574609999923,53471.833241520006 2024-08-27,02:09:28.000,240,10976742,13085,0,1724724567,13040.41189702,55.47869696999987,53471.74939608 2024-08-27,02:09:29.000,240,10976746,13205,0,1724724568,13040.42536963999,55.513942620003945,53471.784331680006 2024-08-27,02:09:30.000,240,10976752,12925,0,1724724569,13040.39168809,55.513942620003945,53471.80529304001 2024-08-27,02:09:31.000,240,10976721,12965,0,1724724570,13040.41189702,55.49279522999859,53471.82625440001 2024-08-27,02:09:32.000,240,10976748,12925,0,1724724571,13040.41189702,55.49279522999859,53471.86817712 2024-08-27,02:09:33.000,240,10976762,12885,0,1724724572,13040.398424399995,55.49279522999859,53471.84022864 2024-08-27,02:09:34.000,240,10976732,12845,0,1724724573,13040.398424399995,55.48574609999923,53471.812280160004 2024-08-27,02:09:35.000,240,10976753,12965,0,1724724574,13040.38495177999,55.506893490004586,53471.784331680006 2024-08-27,02:09:36.000,240,10976748,13045,0,1724724575,13040.39168809,55.47869696999987,53471.812280160004 2024-08-27,02:09:37.000,240,10976767,12805,0,1724724576,13040.398424399995,55.457549580001796,53471.86119 2024-08-27,02:09:38.000,240,10976796,13205,0,1724724577,13040.39168809,55.48574609999923,53471.88913848 2024-08-27,02:09:39.000,240,10976762,13045,0,1724724578,13040.39168809,55.48574609999923,53471.84022864 2024-08-27,02:09:40.000,240,10976738,13125,0,1724724579,13040.41189702,55.47869696999987,53471.812280160004 2024-08-27,02:09:41.000,240,10976742,13285,0,1724724580,13040.38495177999,55.471647840000514,53471.86119 2024-08-27,02:09:42.000,240,10976772,13125,0,1724724581,13040.37147916,55.43640219000372,53471.81926728 2024-08-27,02:09:43.000,240,10976789,13125,0,1724724582,13040.378215469995,55.48574609999923,53471.82625440001 2024-08-27,02:09:44.000,240,10976737,12805,0,1724724583,13040.40516070999,55.42935306000436,53471.81926728 2024-08-27,02:09:45.000,240,10976727,12925,0,1724724584,13040.39168809,55.44345132000308,53471.77035744 2024-08-27,02:09:46.000,240,10976749,12805,0,1724724585,13040.42536963999,55.42935306000436,53471.77734456001 2024-08-27,02:09:47.000,240,10976762,12885,0,1724724586,13040.418633329995,55.415254799998365,53471.763370320004 2024-08-27,02:09:48.000,240,10976712,13285,0,1724724587,13040.43210595,55.40115653999965,53471.74939608 2024-08-27,02:09:49.000,240,10976738,13005,0,1724724588,13040.438842259995,55.43640219000372,53471.74939608 2024-08-27,02:09:50.000,240,10976720,13045,0,1724724589,13040.418633329995,55.415254799998365,53471.74240896 2024-08-27,02:09:51.000,240,10976764,12965,0,1724724590,13040.42536963999,55.415254799998365,53471.74240896 2024-08-27,02:09:52.000,240,10976768,13125,0,1724724591,13040.438842259995,55.40115653999965,53471.72843472 2024-08-27,02:09:53.000,240,10976740,12965,0,1724724592,13040.459051189995,55.35886176000349,53471.714460480005 2024-08-27,02:09:54.000,240,10976779,13045,0,1724724593,13040.42536963999,55.33066523999878,53471.72843472 2024-08-27,02:09:55.000,240,10976726,13165,0,1724724594,13040.45231488,55.36591089000285,53471.70747336001 2024-08-27,02:09:56.000,240,10976743,12965,0,1724724595,13040.36474284999,55.35886176000349,53471.73542184001 2024-08-27,02:09:57.000,240,10976711,13205,0,1724724596,13040.337797609995,55.344763500004774,53471.67952488 2024-08-27,02:09:58.000,240,10976748,13045,0,1724724597,13040.3310613,55.35181263000413,53471.73542184001 2024-08-27,02:09:59.000,240,10976731,12925,0,1724724598,13040.38495177999,55.3095178500007,53471.68651200001 2024-08-27,02:10:00.000,240,10976701,13045,0,1724724599,13040.337797609995,55.295419590001984,53471.714460480005 2024-08-27,02:10:01.000,240,10976713,13125,0,1724724600,13040.34453391999,55.31656698000006,53471.70747336001 2024-08-27,02:10:02.000,240,10976771,13285,0,1724724601,13040.35127023,55.33771436999814,53471.714460480005 2024-08-27,02:10:03.000,240,10976755,12925,0,1724724602,13040.36474284999,55.295419590001984,53471.69349912 2024-08-27,02:10:04.000,240,10976700,13005,0,1724724603,13040.32432498999,55.288370460002625,53471.763370320004 2024-08-27,02:10:05.000,240,10976711,13085,0,1724724604,13040.32432498999,55.27427220000391,53471.72843472 2024-08-27,02:10:06.000,240,10976782,12845,0,1724724605,13040.32432498999,55.239026549999835,53471.74939608 2024-08-27,02:10:07.000,240,10976743,13045,0,1724724606,13040.32432498999,55.25312480999855,53471.7214476 2024-08-27,02:10:08.000,240,10976702,12765,0,1724724607,13040.35127023,55.26017393999791,53471.74240896 2024-08-27,02:10:09.000,240,10976720,13205,0,1724724608,13040.39168809,55.26722307000455,53471.73542184001 2024-08-27,02:10:10.000,240,10976728,12965,0,1724724609,13040.37147916,55.26722307000455,53471.72843472 2024-08-27,02:10:11.000,240,10976774,12925,0,1724724610,13040.39168809,55.25312480999855,53471.763370320004 2024-08-27,02:10:12.000,240,10976737,13005,0,1724724611,13040.41189702,55.239026549999835,53471.74939608 2024-08-27,02:10:13.000,240,10976755,13085,0,1724724612,13040.45231488,55.27427220000391,53471.833241520006 2024-08-27,02:10:14.000,240,10976713,13085,0,1724724613,13040.479260119995,55.288370460002625,53471.77035744 2024-08-27,02:10:15.000,240,10976763,13085,0,1724724614,13040.48599642999,55.288370460002625,53471.77734456001 2024-08-27,02:10:16.000,240,10976749,13125,0,1724724615,13040.47252381,55.30246872000134,53471.81926728 2024-08-27,02:10:17.000,240,10976755,12845,0,1724724616,13040.47252381,55.32361610999942,53471.77035744 2024-08-27,02:10:18.000,240,10976756,12885,0,1724724617,13040.50620535999,55.33066523999878,53471.833241520006 2024-08-27,02:10:19.000,240,10976763,13085,0,1724724618,13040.519677979995,55.35181263000413,53471.81926728 2024-08-27,02:10:20.000,240,10976721,12725,0,1724724619,13040.50620535999,55.33771436999814,53471.82625440001 2024-08-27,02:10:21.000,240,10976719,13085,0,1724724620,13040.499469049995,55.344763500004774,53471.79830592 2024-08-27,02:10:22.000,240,10976768,12925,0,1724724621,13040.519677979995,55.30246872000134,53471.784331680006 2024-08-27,02:10:23.000,240,10976727,12885,0,1724724622,13040.56683214999,55.3095178500007,53471.7913188 2024-08-27,02:10:24.000,240,10976797,13085,0,1724724623,13040.539886909995,55.31656698000006,53471.763370320004 2024-08-27,02:10:25.000,240,10976709,13005,0,1724724624,13040.54662321999,55.31656698000006,53471.77734456001 2024-08-27,02:10:26.000,240,10976742,13165,0,1724724625,13040.57356846,55.33771436999814,53471.784331680006 2024-08-27,02:10:27.000,240,10976770,13085,0,1724724626,13040.539886909995,55.35886176000349,53471.833241520006 2024-08-27,02:10:28.000,240,10976704,12925,0,1724724627,13040.56683214999,55.35886176000349,53471.85420288001 2024-08-27,02:10:29.000,240,10976738,13125,0,1724724628,13040.58704107999,55.35181263000413,53471.812280160004 2024-08-27,02:10:30.000,240,10976763,13085,0,1724724629,13040.57356846,55.344763500004774,53471.86817712 2024-08-27,02:10:31.000,240,10976780,13005,0,1724724630,13040.61398632,55.33771436999814,53471.85420288001 2024-08-27,02:10:32.000,240,10976712,12765,0,1724724631,13040.59377739,55.344763500004774,53471.81926728 2024-08-27,02:10:33.000,240,10976732,13205,0,1724724632,13040.600513699996,55.35181263000413,53471.80529304001 2024-08-27,02:10:34.000,240,10976736,12965,0,1724724633,13040.620722629996,55.33066523999878,53471.82625440001 2024-08-27,02:10:35.000,240,10976715,13125,0,1724724634,13040.620722629996,55.35181263000413,53471.882151360005 2024-08-27,02:10:36.000,240,10976775,13245,0,1724724635,13040.62745893999,55.32361610999942,53471.88913848 2024-08-27,02:10:37.000,240,10976760,12965,0,1724724636,13040.61398632,55.33771436999814,53471.81926728 2024-08-27,02:10:38.000,240,10976715,12925,0,1724724637,13040.65440418,55.35181263000413,53471.84721576 2024-08-27,02:10:39.000,240,10976721,13005,0,1724724638,13040.721767279996,55.31656698000006,53471.86119 2024-08-27,02:10:40.000,240,10976722,13245,0,1724724639,13040.715030970001,55.38705828000093,53471.84022864 2024-08-27,02:10:41.000,240,10976721,13085,0,1724724640,13040.728503589991,55.35886176000349,53471.87516424001 2024-08-27,02:10:42.000,240,10976729,12765,0,1724724641,13040.762185139996,55.36591089000285,53471.882151360005 2024-08-27,02:10:43.000,240,10976727,13005,0,1724724642,13040.802602999996,55.38000915000157,53471.86817712 2024-08-27,02:10:44.000,240,10976742,13085,0,1724724643,13040.795866690001,55.37296002000221,53471.87516424001 2024-08-27,02:10:45.000,240,10976714,12765,0,1724724644,13040.856493480002,55.38000915000157,53471.84721576 2024-08-27,02:10:46.000,240,10976687,12805,0,1724724645,13040.816075620001,55.38705828000093,53471.8961256 2024-08-27,02:10:47.000,240,10976694,13085,0,1724724646,13040.856493480002,55.40115653999965,53471.8961256 2024-08-27,02:10:48.000,240,10976742,12925,0,1724724647,13040.863229789997,55.39410741000029,53471.8961256 2024-08-27,02:10:49.000,240,10976710,12925,0,1724724648,13040.822811929997,55.422303929997724,53471.8961256 2024-08-27,02:10:50.000,240,10976765,12965,0,1724724649,13040.856493480002,55.422303929997724,53471.86817712 2024-08-27,02:10:51.000,240,10976735,13125,0,1724724650,13040.843020859997,55.42935306000436,53471.87516424001 2024-08-27,02:10:52.000,240,10976727,12925,0,1724724651,13040.822811929997,55.408205669999006,53471.86119 2024-08-27,02:10:53.000,240,10976710,13085,0,1724724652,13040.782394069996,55.408205669999006,53471.833241520006 2024-08-27,02:10:54.000,240,10976734,13325,0,1724724653,13040.802602999996,55.415254799998365,53471.90311272001 2024-08-27,02:10:55.000,240,10976744,12685,0,1724724654,13040.802602999996,55.42935306000436,53471.91009984 2024-08-27,02:10:56.000,240,10976734,12925,0,1724724655,13040.816075620001,55.38705828000093,53471.91708696 2024-08-27,02:10:57.000,240,10976780,13005,0,1724724656,13040.802602999996,55.415254799998365,53471.81926728 2024-08-27,02:10:58.000,240,10976726,13205,0,1724724657,13040.782394069996,55.42935306000436,53471.85420288001 2024-08-27,02:10:59.000,240,10976744,12925,0,1724724658,13040.762185139996,55.408205669999006,53471.87516424001 2024-08-27,02:11:00.000,240,10976759,13125,0,1724724659,13040.762185139996,55.38705828000093,53471.84721576 2024-08-27,02:11:01.000,240,10976674,12925,0,1724724660,13040.748712519991,55.38705828000093,53471.812280160004 2024-08-27,02:11:02.000,240,10976699,13045,0,1724724661,13040.728503589991,55.38000915000157,53471.882151360005 2024-08-27,02:11:03.000,240,10976730,13005,0,1724724662,13040.69482204,55.32361610999942,53471.8961256 2024-08-27,02:11:04.000,240,10976720,13085,0,1724724663,13040.701558349996,55.344763500004774,53471.87516424001 2024-08-27,02:11:05.000,240,10976749,13005,0,1724724664,13040.667876799991,55.30246872000134,53471.86817712 2024-08-27,02:11:06.000,240,10976762,13125,0,1724724665,13040.661140489996,55.281321330003266,53471.85420288001 2024-08-27,02:11:07.000,240,10976738,12885,0,1724724666,13040.681349419996,55.295419590001984,53471.81926728 2024-08-27,02:11:08.000,240,10976690,12845,0,1724724667,13040.620722629996,55.295419590001984,53471.84022864 2024-08-27,02:11:09.000,240,10976693,12645,0,1724724668,13040.61398632,55.288370460002625,53471.80529304001 2024-08-27,02:11:10.000,240,10976725,12965,0,1724724669,13040.62745893999,55.295419590001984,53471.86817712 2024-08-27,02:11:11.000,240,10976716,13125,0,1724724670,13040.580304769996,55.27427220000391,53471.812280160004 2024-08-27,02:11:12.000,240,10976725,13285,0,1724724671,13040.60725000999,55.26722307000455,53471.84022864 2024-08-27,02:11:13.000,240,10976745,13005,0,1724724672,13040.61398632,55.25312480999855,53471.86817712 2024-08-27,02:11:14.000,240,10976748,13005,0,1724724673,13040.600513699996,55.239026549999835,53471.784331680006 2024-08-27,02:11:15.000,240,10976759,12605,0,1724724674,13040.61398632,55.21787916000176,53471.80529304001 2024-08-27,02:11:16.000,240,10976767,12965,0,1724724675,13040.62745893999,55.26722307000455,53471.833241520006 2024-08-27,02:11:17.000,240,10976716,13005,0,1724724676,13040.620722629996,55.27427220000391,53471.84721576 2024-08-27,02:11:18.000,240,10976748,13165,0,1724724677,13040.60725000999,55.288370460002625,53471.784331680006 2024-08-27,02:11:19.000,240,10976736,12885,0,1724724678,13040.620722629996,55.30246872000134,53471.812280160004 2024-08-27,02:11:20.000,240,10976783,13205,0,1724724679,13040.620722629996,55.30246872000134,53471.84721576 2024-08-27,02:11:21.000,240,10976732,13285,0,1724724680,13040.620722629996,55.3095178500007,53471.812280160004 2024-08-27,02:11:22.000,240,10976704,13045,0,1724724681,13040.640931559996,55.27427220000391,53471.85420288001 2024-08-27,02:11:23.000,240,10976709,12765,0,1724724682,13040.65440418,55.30246872000134,53471.84721576 2024-08-27,02:11:24.000,240,10976744,13085,0,1724724683,13040.661140489996,55.27427220000391,53471.84721576 2024-08-27,02:11:25.000,240,10976724,13085,0,1724724684,13040.661140489996,55.246075679999194,53471.82625440001 2024-08-27,02:11:26.000,240,10976752,13005,0,1724724685,13040.701558349996,55.288370460002625,53471.882151360005 2024-08-27,02:11:27.000,240,10976690,12925,0,1724724686,13040.67461311,55.27427220000391,53471.79830592 2024-08-27,02:11:28.000,240,10976716,13005,0,1724724687,13040.688085729991,55.288370460002625,53471.86817712 2024-08-27,02:11:29.000,240,10976758,12925,0,1724724688,13040.728503589991,55.281321330003266,53471.86119 2024-08-27,02:11:30.000,240,10976706,12765,0,1724724689,13040.701558349996,55.246075679999194,53471.86119 2024-08-27,02:11:31.000,240,10976695,13125,0,1724724690,13040.721767279996,55.26017393999791,53471.85420288001 2024-08-27,02:11:32.000,240,10976714,13245,0,1724724691,13040.728503589991,55.27427220000391,53471.84022864 2024-08-27,02:11:33.000,240,10976688,12965,0,1724724692,13040.735239900001,55.288370460002625,53471.87516424001 2024-08-27,02:11:34.000,240,10976717,12765,0,1724724693,13040.748712519991,55.26722307000455,53471.84022864 2024-08-27,02:11:35.000,240,10976724,13085,0,1724724694,13040.741976209996,55.295419590001984,53471.87516424001 2024-08-27,02:11:36.000,240,10976715,12965,0,1724724695,13040.748712519991,55.281321330003266,53471.85420288001 2024-08-27,02:11:37.000,240,10976702,12805,0,1724724696,13040.768921449991,55.27427220000391,53471.85420288001 2024-08-27,02:11:38.000,240,10976692,13085,0,1724724697,13040.735239900001,55.281321330003266,53471.85420288001 2024-08-27,02:11:39.000,240,10976692,12925,0,1724724698,13040.755448830001,55.281321330003266,53471.84721576 2024-08-27,02:11:40.000,240,10976676,13205,0,1724724699,13040.836284550001,55.3095178500007,53471.90311272001 2024-08-27,02:11:41.000,240,10976698,13085,0,1724724700,13040.829548239992,55.31656698000006,53471.81926728 2024-08-27,02:11:42.000,240,10976744,13085,0,1724724701,13040.863229789997,55.32361610999942,53471.90311272001 2024-08-27,02:11:43.000,240,10976709,12885,0,1724724702,13040.876702410002,55.33066523999878,53471.882151360005 2024-08-27,02:11:44.000,240,10976710,12925,0,1724724703,13040.849757169992,55.344763500004774,53471.86119 2024-08-27,02:11:45.000,240,10976724,13085,0,1724724704,13040.863229789997,55.26722307000455,53471.87516424001 2024-08-27,02:11:46.000,240,10976725,12845,0,1724724705,13040.829548239992,55.281321330003266,53471.8961256 2024-08-27,02:11:47.000,240,10976704,13245,0,1724724706,13040.829548239992,55.31656698000006,53471.86817712 2024-08-27,02:11:48.000,240,10976741,12885,0,1724724707,13040.802602999996,55.32361610999942,53471.88913848 2024-08-27,02:11:49.000,240,10976713,13205,0,1724724708,13040.789130379992,55.288370460002625,53471.87516424001 2024-08-27,02:11:50.000,240,10976721,13205,0,1724724709,13040.809339309992,55.27427220000391,53471.84022864 2024-08-27,02:11:51.000,240,10976746,12765,0,1724724710,13040.762185139996,55.27427220000391,53471.87516424001 2024-08-27,02:11:52.000,240,10976771,12925,0,1724724711,13040.795866690001,55.3095178500007,53471.882151360005 2024-08-27,02:11:53.000,240,10976722,13005,0,1724724712,13040.768921449991,55.26722307000455,53471.833241520006 2024-08-27,02:11:54.000,240,10976723,13085,0,1724724713,13040.748712519991,55.288370460002625,53471.87516424001 2024-08-27,02:11:55.000,240,10976726,12845,0,1724724714,13040.755448830001,55.231977420000476,53471.86817712 2024-08-27,02:11:56.000,240,10976697,13125,0,1724724715,13040.741976209996,55.246075679999194,53471.86119 2024-08-27,02:11:57.000,240,10976719,13085,0,1724724716,13040.748712519991,55.239026549999835,53471.90311272001 2024-08-27,02:11:58.000,240,10976699,12845,0,1724724717,13040.741976209996,55.25312480999855,53471.86119 2024-08-27,02:11:59.000,240,10976706,13005,0,1724724718,13040.69482204,55.239026549999835,53471.86119 2024-08-27,02:12:00.000,240,10976714,13005,0,1724724719,13040.768921449991,55.295419590001984,53471.86119 2024-08-27,02:12:01.000,240,10976701,12925,0,1724724720,13040.728503589991,55.231977420000476,53471.86119 2024-08-27,02:12:02.000,240,10976756,12605,0,1724724721,13040.69482204,55.22492829000112,53471.84721576 2024-08-27,02:12:03.000,240,10976718,12845,0,1724724722,13040.688085729991,55.25312480999855,53471.7913188 2024-08-27,02:12:04.000,240,10976732,12925,0,1724724723,13040.65440418,55.26017393999791,53471.77734456001 2024-08-27,02:12:05.000,240,10976744,13205,0,1724724724,13040.667876799991,55.26722307000455,53471.84721576 2024-08-27,02:12:06.000,240,10976728,12925,0,1724724725,13040.661140489996,55.22492829000112,53471.833241520006 2024-08-27,02:12:07.000,240,10976721,12965,0,1724724726,13040.65440418,55.25312480999855,53471.82625440001 2024-08-27,02:12:08.000,240,10976753,13125,0,1724724727,13040.600513699996,55.22492829000112,53471.77035744 2024-08-27,02:12:09.000,240,10976743,13005,0,1724724728,13040.61398632,55.239026549999835,53471.784331680006 2024-08-27,02:12:10.000,240,10976691,12925,0,1724724729,13040.60725000999,55.231977420000476,53471.77035744 2024-08-27,02:12:11.000,240,10976762,12765,0,1724724730,13040.56683214999,55.21787916000176,53471.75638320001 2024-08-27,02:12:12.000,240,10976713,13005,0,1724724731,13040.57356846,55.16853524999897,53471.75638320001 2024-08-27,02:12:13.000,240,10976734,12965,0,1724724732,13040.54662321999,55.18968264000432,53471.77734456001 2024-08-27,02:12:14.000,240,10976698,12925,0,1724724733,13040.56683214999,55.182633509997686,53471.74240896 2024-08-27,02:12:15.000,240,10976765,12965,0,1724724734,13040.55335953,55.17558437999833,53471.77734456001 2024-08-27,02:12:16.000,240,10976702,12925,0,1724724735,13040.5331506,55.17558437999833,53471.73542184001 2024-08-27,02:12:17.000,240,10976725,13125,0,1724724736,13040.539886909995,55.16148611999961,53471.7214476 2024-08-27,02:12:18.000,240,10976753,12765,0,1724724737,13040.56683214999,55.17558437999833,53471.763370320004 2024-08-27,02:12:19.000,240,10976702,12765,0,1724724738,13040.54662321999,55.16853524999897,53471.7214476 2024-08-27,02:12:20.000,240,10976756,13125,0,1724724739,13040.56683214999,55.15443699000025,53471.72843472 2024-08-27,02:12:21.000,240,10976760,13285,0,1724724740,13040.55335953,55.16148611999961,53471.72843472 2024-08-27,02:12:22.000,240,10976724,13005,0,1724724741,13040.580304769996,55.16853524999897,53471.714460480005 2024-08-27,02:12:23.000,240,10976724,12965,0,1724724742,13040.60725000999,55.19673177000368,53471.784331680006 2024-08-27,02:12:24.000,240,10976716,13005,0,1724724743,13040.640931559996,55.20378090000304,53471.7214476 2024-08-27,02:12:25.000,240,10976743,13285,0,1724724744,13040.69482204,55.19673177000368,53471.72843472 2024-08-27,02:12:26.000,240,10976746,13005,0,1724724745,13040.741976209996,55.18968264000432,53471.75638320001 2024-08-27,02:12:27.000,240,10976684,12845,0,1724724746,13040.741976209996,55.20378090000304,53471.714460480005 2024-08-27,02:12:28.000,240,10976717,12965,0,1724724747,13040.735239900001,55.20378090000304,53471.763370320004 2024-08-27,02:12:29.000,240,10976750,12925,0,1724724748,13040.775657760001,55.231977420000476,53471.763370320004 2024-08-27,02:12:30.000,240,10976723,12965,0,1724724749,13040.768921449991,55.246075679999194,53471.74240896 2024-08-27,02:12:31.000,240,10976681,12925,0,1724724750,13040.782394069996,55.25312480999855,53471.77734456001 2024-08-27,02:12:32.000,240,10976713,13045,0,1724724751,13040.816075620001,55.26722307000455,53471.74240896 2024-08-27,02:12:33.000,240,10976723,12805,0,1724724752,13040.829548239992,55.26722307000455,53471.72843472 2024-08-27,02:12:34.000,240,10976752,13165,0,1724724753,13040.836284550001,55.30246872000134,53471.77035744 2024-08-27,02:12:35.000,240,10976742,12925,0,1724724754,13040.863229789997,55.281321330003266,53471.79830592 2024-08-27,02:12:36.000,240,10976784,13285,0,1724724755,13040.849757169992,55.246075679999194,53471.833241520006 2024-08-27,02:12:37.000,240,10976745,12885,0,1724724756,13040.849757169992,55.281321330003266,53471.84721576 2024-08-27,02:12:38.000,240,10976753,12885,0,1724724757,13040.856493480002,55.26017393999791,53471.82625440001 2024-08-27,02:12:39.000,240,10976777,12925,0,1724724758,13040.869966099992,55.25312480999855,53471.812280160004 2024-08-27,02:12:40.000,240,10976701,13285,0,1724724759,13040.903647649997,55.27427220000391,53471.86119 2024-08-27,02:12:41.000,240,10976755,12925,0,1724724760,13040.856493480002,55.26017393999791,53471.784331680006 2024-08-27,02:12:42.000,240,10976731,13125,0,1724724761,13040.876702410002,55.26722307000455,53471.80529304001 2024-08-27,02:12:43.000,240,10976703,12885,0,1724724762,13040.896911340002,55.3095178500007,53471.84022864 2024-08-27,02:12:44.000,240,10976730,12965,0,1724724763,13040.910383959992,55.32361610999942,53471.84721576 2024-08-27,02:12:45.000,240,10976707,13085,0,1724724764,13040.903647649997,55.33771436999814,53471.86119 2024-08-27,02:12:46.000,240,10976739,12925,0,1724724765,13040.964274439997,55.3095178500007,53471.833241520006 2024-08-27,02:12:47.000,240,10976714,12965,0,1724724766,13040.930592889992,55.32361610999942,53471.84022864 2024-08-27,02:12:48.000,240,10976752,13125,0,1724724767,13040.923856579997,55.31656698000006,53471.81926728 2024-08-27,02:12:49.000,240,10976758,13285,0,1724724768,13040.944065509997,55.295419590001984,53471.82625440001 2024-08-27,02:12:50.000,240,10976721,13005,0,1724724769,13040.964274439997,55.32361610999942,53471.91708696 2024-08-27,02:12:51.000,240,10976734,13005,0,1724724770,13040.950801819992,55.33771436999814,53471.86119 2024-08-27,02:12:52.000,240,10976716,12845,0,1724724771,13040.903647649997,55.31656698000006,53471.84721576 2024-08-27,02:12:53.000,240,10976746,12925,0,1724724772,13040.917120270002,55.31656698000006,53471.86817712 2024-08-27,02:12:54.000,240,10976762,12805,0,1724724773,13040.910383959992,55.33066523999878,53471.91009984 2024-08-27,02:12:55.000,240,10976731,12925,0,1724724774,13040.890175029992,55.33066523999878,53471.87516424001 2024-08-27,02:12:56.000,240,10976718,12965,0,1724724775,13040.944065509997,55.288370460002625,53471.931061200004 2024-08-27,02:12:57.000,240,10976746,13005,0,1724724776,13040.896911340002,55.26722307000455,53471.931061200004 2024-08-27,02:12:58.000,240,10976763,13125,0,1724724777,13040.869966099992,55.25312480999855,53471.92407408001 2024-08-27,02:12:59.000,240,10976762,13045,0,1724724778,13040.876702410002,55.239026549999835,53471.94503544001 2024-08-27,02:13:00.000,240,10976746,12965,0,1724724779,13040.816075620001,55.21787916000176,53471.92407408001 2024-08-27,02:13:01.000,240,10976678,12965,0,1724724780,13040.809339309992,55.21787916000176,53471.94503544001 2024-08-27,02:13:02.000,240,10976744,12845,0,1724724781,13040.768921449991,55.22492829000112,53471.95900968 2024-08-27,02:13:03.000,240,10976757,13125,0,1724724782,13040.768921449991,55.20378090000304,53471.952022560006 2024-08-27,02:13:04.000,240,10976717,13165,0,1724724783,13040.728503589991,55.20378090000304,53471.93804832 2024-08-27,02:13:05.000,240,10976733,13245,0,1724724784,13040.748712519991,55.17558437999833,53471.93804832 2024-08-27,02:13:06.000,240,10976752,13125,0,1724724785,13040.715030970001,55.14738786000089,53471.92407408001 2024-08-27,02:13:07.000,240,10976781,13005,0,1724724786,13040.748712519991,55.14738786000089,53471.88913848 2024-08-27,02:13:08.000,240,10976756,13045,0,1724724787,13040.735239900001,55.14033873000153,53471.90311272001 2024-08-27,02:13:09.000,240,10976754,12885,0,1724724788,13040.728503589991,55.13328960000217,53471.91708696 2024-08-27,02:13:10.000,240,10976744,12925,0,1724724789,13040.728503589991,55.09099481999874,53471.87516424001 2024-08-27,02:13:11.000,240,10976782,13085,0,1724724790,13040.735239900001,55.09099481999874,53471.882151360005 2024-08-27,02:13:12.000,240,10976746,13085,0,1724724791,13040.735239900001,55.0980439499981,53471.88913848 2024-08-27,02:13:13.000,240,10976802,12925,0,1724724792,13040.782394069996,55.07689656000002,53471.8961256 2024-08-27,02:13:14.000,240,10976714,12845,0,1724724793,13040.782394069996,55.062798300001305,53471.86817712 2024-08-27,02:13:15.000,240,10976744,13045,0,1724724794,13040.789130379992,55.0980439499981,53471.85420288001 2024-08-27,02:13:16.000,240,10976704,12685,0,1724724795,13040.802602999996,55.069847430000664,53471.84721576 2024-08-27,02:13:17.000,240,10976789,12925,0,1724724796,13040.836284550001,55.08394568999938,53471.86119 2024-08-27,02:13:18.000,240,10976766,13125,0,1724724797,13040.822811929997,55.112142210004095,53471.84721576 2024-08-27,02:13:19.000,240,10976713,13125,0,1724724798,13040.856493480002,55.0980439499981,53471.84022864 2024-08-27,02:13:20.000,240,10976767,12965,0,1724724799,13040.896911340002,55.12624047000281,53471.86817712 2024-08-27,02:13:21.000,240,10976775,13005,0,1724724800,13040.910383959992,55.12624047000281,53471.86817712 2024-08-27,02:13:22.000,240,10976732,12925,0,1724724801,13040.896911340002,55.16148611999961,53471.88913848 2024-08-27,02:13:23.000,240,10976763,12685,0,1724724802,13040.923856579997,55.105093080004735,53471.833241520006 2024-08-27,02:13:24.000,240,10976792,13005,0,1724724803,13040.937329200002,55.16148611999961,53471.87516424001 2024-08-27,02:13:25.000,240,10976746,12645,0,1724724804,13040.971010749992,55.16148611999961,53471.91009984 2024-08-27,02:13:26.000,240,10976782,12965,0,1724724805,13040.991219679992,55.18968264000432,53471.86817712 2024-08-27,02:13:27.000,240,10976714,12925,0,1724724806,13041.038373850002,55.16148611999961,53471.86817712 2024-08-27,02:13:28.000,240,10976737,13125,0,1724724807,13041.038373850002,55.182633509997686,53471.931061200004 2024-08-27,02:13:29.000,240,10976782,13165,0,1724724808,13041.092264329993,55.19673177000368,53471.91009984 2024-08-27,02:13:30.000,240,10976720,12965,0,1724724809,13041.105736949998,55.21787916000176,53471.92407408001 2024-08-27,02:13:31.000,240,10976733,13165,0,1724724810,13041.119209570003,55.246075679999194,53471.88913848 2024-08-27,02:13:32.000,240,10976755,12925,0,1724724811,13041.159627429988,55.231977420000476,53471.97298392001 2024-08-27,02:13:33.000,240,10976756,12965,0,1724724812,13041.193308979993,55.246075679999194,53471.8961256 2024-08-27,02:13:34.000,240,10976783,13205,0,1724724813,13041.226990529998,55.25312480999855,53471.91009984 2024-08-27,02:13:35.000,240,10976765,12925,0,1724724814,13041.220254219988,55.27427220000391,53471.94503544001 2024-08-27,02:13:36.000,240,10976745,12965,0,1724724815,13041.247199459998,55.31656698000006,53471.91708696 2024-08-27,02:13:37.000,240,10976734,13085,0,1724724816,13041.260672079989,55.33066523999878,53471.95900968 2024-08-27,02:13:38.000,240,10976743,13085,0,1724724817,13041.253935769993,55.32361610999942,53471.94503544001 2024-08-27,02:13:39.000,240,10976777,13085,0,1724724818,13041.267408389998,55.33771436999814,53471.92407408001 2024-08-27,02:13:40.000,240,10976746,13165,0,1724724819,13041.287617319998,55.32361610999942,53471.99394528001 2024-08-27,02:13:41.000,240,10976743,13005,0,1724724820,13041.260672079989,55.3095178500007,53472.01490664 2024-08-27,02:13:42.000,240,10976738,13125,0,1724724821,13041.287617319998,55.344763500004774,53471.93804832 2024-08-27,02:13:43.000,240,10976740,12845,0,1724724822,13041.294353629994,55.33066523999878,53471.98695816 2024-08-27,02:13:44.000,240,10976754,13205,0,1724724823,13041.267408389998,55.3095178500007,53472.000932400006 2024-08-27,02:13:45.000,240,10976704,12925,0,1724724824,13041.274144699993,55.30246872000134,53471.979971040004 2024-08-27,02:13:46.000,240,10976741,13245,0,1724724825,13041.233726839993,55.3095178500007,53471.98695816 2024-08-27,02:13:47.000,240,10976778,12845,0,1724724826,13041.267408389998,55.31656698000006,53471.979971040004 2024-08-27,02:13:48.000,240,10976752,12885,0,1724724827,13041.233726839993,55.30246872000134,53471.95900968 2024-08-27,02:13:49.000,240,10976768,12965,0,1724724828,13041.240463149988,55.30246872000134,53471.93804832 2024-08-27,02:13:50.000,240,10976753,13045,0,1724724829,13041.220254219988,55.295419590001984,53471.952022560006 2024-08-27,02:13:51.000,240,10976752,12765,0,1724724830,13041.200045289988,55.295419590001984,53472.01490664 2024-08-27,02:13:52.000,240,10976753,13165,0,1724724831,13041.186572669998,55.281321330003266,53471.98695816 2024-08-27,02:13:53.000,240,10976744,13205,0,1724724832,13041.173100049993,55.26722307000455,53472.02189376001 2024-08-27,02:13:54.000,240,10976748,12965,0,1724724833,13041.152891119993,55.26017393999791,53471.97298392001 2024-08-27,02:13:55.000,240,10976723,13045,0,1724724834,13041.173100049993,55.246075679999194,53471.9659968 2024-08-27,02:13:56.000,240,10976747,12845,0,1724724835,13041.166363739998,55.246075679999194,53471.9659968 2024-08-27,02:13:57.000,240,10976754,12925,0,1724724836,13041.152891119993,55.26017393999791,53471.98695816 2024-08-27,02:13:58.000,240,10976740,13085,0,1724724837,13041.139418500003,55.281321330003266,53471.97298392001 2024-08-27,02:13:59.000,240,10976769,12965,0,1724724838,13041.132682189993,55.25312480999855,53472.035868 2024-08-27,02:14:00.000,240,10976770,13045,0,1724724839,13041.119209570003,55.30246872000134,53472.000932400006 2024-08-27,02:14:01.000,240,10976756,13125,0,1724724840,13041.112473259993,55.26017393999791,53472.035868 2024-08-27,02:14:02.000,240,10976776,13085,0,1724724841,13041.092264329993,55.281321330003266,53472.035868 2024-08-27,02:14:03.000,240,10976742,13125,0,1724724842,13041.092264329993,55.27427220000391,53471.99394528001 2024-08-27,02:14:04.000,240,10976776,13285,0,1724724843,13041.085528019998,55.26017393999791,53472.02189376001 2024-08-27,02:14:05.000,240,10976714,12925,0,1724724844,13041.038373850002,55.246075679999194,53471.97298392001 2024-08-27,02:14:06.000,240,10976768,13245,0,1724724845,13041.065319089998,55.22492829000112,53472.02189376001 2024-08-27,02:14:07.000,240,10976774,13125,0,1724724846,13041.045110159997,55.18968264000432,53472.035868 2024-08-27,02:14:08.000,240,10976762,13245,0,1724724847,13041.031637539993,55.20378090000304,53472.000932400006 2024-08-27,02:14:09.000,240,10976786,13005,0,1724724848,13041.024901229997,55.21787916000176,53472.000932400006 2024-08-27,02:14:10.000,240,10976748,12965,0,1724724849,13041.018164920002,55.21787916000176,53471.99394528001 2024-08-27,02:14:11.000,240,10976750,13125,0,1724724850,13040.991219679992,55.182633509997686,53471.94503544001 2024-08-27,02:14:12.000,240,10976768,13045,0,1724724851,13041.018164920002,55.2108300300024,53471.99394528001 2024-08-27,02:14:13.000,240,10976741,13085,0,1724724852,13040.997955990002,55.17558437999833,53471.979971040004 2024-08-27,02:14:14.000,240,10976778,12925,0,1724724853,13040.991219679992,55.2108300300024,53471.95900968 2024-08-27,02:14:15.000,240,10976752,13045,0,1724724854,13041.018164920002,55.22492829000112,53471.98695816 2024-08-27,02:14:16.000,240,10976771,13285,0,1724724855,13041.004692299997,55.22492829000112,53472.000932400006 2024-08-27,02:14:17.000,240,10976739,12885,0,1724724856,13041.051846469993,55.21787916000176,53472.000932400006 2024-08-27,02:14:18.000,240,10976743,13205,0,1724724857,13041.018164920002,55.21787916000176,53471.952022560006 2024-08-27,02:14:19.000,240,10976738,13005,0,1724724858,13041.038373850002,55.231977420000476,53472.00791952 2024-08-27,02:14:20.000,240,10976777,12885,0,1724724859,13041.058582780002,55.21787916000176,53471.93804832 2024-08-27,02:14:21.000,240,10976729,13205,0,1724724860,13041.078791710002,55.231977420000476,53471.93804832 2024-08-27,02:14:22.000,240,10976808,13205,0,1724724861,13041.099000640002,55.246075679999194,53471.952022560006 2024-08-27,02:14:23.000,240,10976791,12925,0,1724724862,13041.119209570003,55.20378090000304,53471.952022560006 2024-08-27,02:14:24.000,240,10976752,12965,0,1724724863,13041.092264329993,55.20378090000304,53471.952022560006 2024-08-27,02:14:25.000,240,10976763,12885,0,1724724864,13041.152891119993,55.21787916000176,53471.952022560006 2024-08-27,02:14:26.000,240,10976740,12965,0,1724724865,13041.125945879998,55.22492829000112,53471.979971040004 2024-08-27,02:14:27.000,240,10976778,13005,0,1724724866,13041.132682189993,55.20378090000304,53471.93804832 2024-08-27,02:14:28.000,240,10976750,13005,0,1724724867,13041.125945879998,55.2108300300024,53471.97298392001 2024-08-27,02:14:29.000,240,10976767,12965,0,1724724868,13041.119209570003,55.26017393999791,53471.952022560006 2024-08-27,02:14:30.000,240,10976740,12965,0,1724724869,13041.159627429988,55.2108300300024,53471.9659968 2024-08-27,02:14:31.000,240,10976760,13005,0,1724724870,13041.146154809998,55.231977420000476,53471.952022560006 2024-08-27,02:14:32.000,240,10976774,13085,0,1724724871,13041.159627429988,55.26722307000455,53471.9659968 2024-08-27,02:14:33.000,240,10976745,12805,0,1724724872,13041.173100049993,55.2108300300024,53471.97298392001 2024-08-27,02:14:34.000,240,10976788,13125,0,1724724873,13041.139418500003,55.239026549999835,53471.9659968 2024-08-27,02:14:35.000,240,10976786,13125,0,1724724874,13041.200045289988,55.20378090000304,53471.97298392001 2024-08-27,02:14:36.000,240,10976794,12925,0,1724724875,13041.179836359988,55.2108300300024,53471.97298392001 2024-08-27,02:14:37.000,240,10976706,13005,0,1724724876,13041.186572669998,55.21787916000176,53471.95900968 2024-08-27,02:14:38.000,240,10976817,13005,0,1724724877,13041.213517909993,55.18968264000432,53471.97298392001 2024-08-27,02:14:39.000,240,10976750,12925,0,1724724878,13041.233726839993,55.18968264000432,53471.97298392001 2024-08-27,02:14:40.000,240,10976732,12965,0,1724724879,13041.193308979993,55.231977420000476,53471.979971040004 2024-08-27,02:14:41.000,240,10976796,13205,0,1724724880,13041.233726839993,55.20378090000304,53472.000932400006 2024-08-27,02:14:42.000,240,10976788,13045,0,1724724881,13041.267408389998,55.246075679999194,53472.035868 2024-08-27,02:14:43.000,240,10976763,13005,0,1724724882,13041.247199459998,55.20378090000304,53472.049842240005 2024-08-27,02:14:44.000,240,10976769,12925,0,1724724883,13041.233726839993,55.2108300300024,53472.00791952 2024-08-27,02:14:45.000,240,10976767,13085,0,1724724884,13041.280881009989,55.20378090000304,53472.02888088 2024-08-27,02:14:46.000,240,10976791,13285,0,1724724885,13041.287617319998,55.231977420000476,53472.01490664 2024-08-27,02:14:47.000,240,10976754,13125,0,1724724886,13041.307826249998,55.231977420000476,53472.035868 2024-08-27,02:14:48.000,240,10976786,12845,0,1724724887,13041.287617319998,55.22492829000112,53472.00791952 2024-08-27,02:14:49.000,240,10976757,12925,0,1724724888,13041.287617319998,55.22492829000112,53471.99394528001 2024-08-27,02:14:50.000,240,10976759,12765,0,1724724889,13041.274144699993,55.22492829000112,53471.95900968 2024-08-27,02:14:51.000,240,10976769,12965,0,1724724890,13041.267408389998,55.19673177000368,53472.02189376001 2024-08-27,02:14:52.000,240,10976802,12965,0,1724724891,13041.226990529998,55.18968264000432,53471.99394528001 2024-08-27,02:14:53.000,240,10976793,12965,0,1724724892,13041.233726839993,55.2108300300024,53471.99394528001 2024-08-27,02:14:54.000,240,10976751,12925,0,1724724893,13041.213517909993,55.19673177000368,53471.979971040004 2024-08-27,02:14:55.000,240,10976779,13205,0,1724724894,13041.193308979993,55.17558437999833,53471.99394528001 2024-08-27,02:14:56.000,240,10976772,13285,0,1724724895,13041.179836359988,55.182633509997686,53471.9659968 2024-08-27,02:14:57.000,240,10976761,13045,0,1724724896,13041.152891119993,55.20378090000304,53471.92407408001 2024-08-27,02:14:58.000,240,10976724,12845,0,1724724897,13041.132682189993,55.19673177000368,53471.90311272001 2024-08-27,02:14:59.000,240,10976829,12925,0,1724724898,13041.152891119993,55.2108300300024,53471.94503544001 2024-08-27,02:15:00.000,240,10976740,13325,0,1724724899,13041.152891119993,55.19673177000368,53471.92407408001 2024-08-27,02:15:01.000,240,10976743,12885,0,1724724900,13041.146154809998,55.20378090000304,53471.8961256 2024-08-27,02:15:02.000,240,10976778,12885,0,1724724901,13041.132682189993,55.231977420000476,53471.91009984 2024-08-27,02:15:03.000,240,10976826,13045,0,1724724902,13041.152891119993,55.2108300300024,53471.93804832 2024-08-27,02:15:04.000,240,10976766,12805,0,1724724903,13041.132682189993,55.2108300300024,53471.8961256 2024-08-27,02:15:05.000,240,10976764,12845,0,1724724904,13041.132682189993,55.18968264000432,53471.92407408001 2024-08-27,02:15:06.000,240,10976795,12925,0,1724724905,13041.173100049993,55.18968264000432,53471.931061200004 2024-08-27,02:15:07.000,240,10976750,12765,0,1724724906,13041.146154809998,55.21787916000176,53471.92407408001 2024-08-27,02:15:08.000,240,10976763,12925,0,1724724907,13041.193308979993,55.231977420000476,53471.882151360005 2024-08-27,02:15:09.000,240,10976747,13085,0,1724724908,13041.179836359988,55.20378090000304,53471.88913848 2024-08-27,02:15:10.000,240,10976763,12925,0,1724724909,13041.200045289988,55.21787916000176,53471.87516424001 2024-08-27,02:15:11.000,240,10976799,13165,0,1724724910,13041.206781599998,55.246075679999194,53471.812280160004 2024-08-27,02:15:12.000,240,10976780,13005,0,1724724911,13041.253935769993,55.26017393999791,53471.86119 2024-08-27,02:15:13.000,240,10976754,13005,0,1724724912,13041.233726839993,55.25312480999855,53471.81926728 2024-08-27,02:15:14.000,240,10976792,13285,0,1724724913,13041.260672079989,55.26017393999791,53471.85420288001 2024-08-27,02:15:15.000,240,10976779,12765,0,1724724914,13041.267408389998,55.27427220000391,53471.882151360005 2024-08-27,02:15:16.000,240,10976752,12925,0,1724724915,13041.240463149988,55.19673177000368,53471.87516424001 2024-08-27,02:15:17.000,240,10976790,13165,0,1724724916,13041.260672079989,55.25312480999855,53471.85420288001 2024-08-27,02:15:18.000,240,10976741,13045,0,1724724917,13041.253935769993,55.26722307000455,53471.833241520006 2024-08-27,02:15:19.000,240,10976795,13005,0,1724724918,13041.267408389998,55.26017393999791,53471.86119 2024-08-27,02:15:20.000,240,10976741,13125,0,1724724919,13041.247199459998,55.288370460002625,53471.833241520006 2024-08-27,02:15:21.000,240,10976739,13085,0,1724724920,13041.253935769993,55.246075679999194,53471.86817712 2024-08-27,02:15:22.000,240,10976753,12805,0,1724724921,13041.253935769993,55.25312480999855,53471.833241520006 2024-08-27,02:15:23.000,240,10976751,13045,0,1724724922,13041.240463149988,55.26017393999791,53471.86119 2024-08-27,02:15:24.000,240,10976781,13125,0,1724724923,13041.220254219988,55.26722307000455,53471.86817712 2024-08-27,02:15:25.000,240,10976728,13165,0,1724724924,13041.267408389998,55.288370460002625,53471.882151360005 2024-08-27,02:15:26.000,240,10976740,13045,0,1724724925,13041.213517909993,55.27427220000391,53471.87516424001 2024-08-27,02:15:27.000,240,10976765,13085,0,1724724926,13041.179836359988,55.27427220000391,53471.833241520006 2024-08-27,02:15:28.000,240,10976747,13125,0,1724724927,13041.247199459998,55.281321330003266,53471.86119 2024-08-27,02:15:29.000,240,10976729,12805,0,1724724928,13041.213517909993,55.281321330003266,53471.86817712 2024-08-27,02:15:30.000,240,10976785,12805,0,1724724929,13041.200045289988,55.25312480999855,53471.85420288001 2024-08-27,02:15:31.000,240,10976767,12885,0,1724724930,13041.186572669998,55.288370460002625,53471.84721576 2024-08-27,02:15:32.000,240,10976755,13085,0,1724724931,13041.206781599998,55.25312480999855,53471.87516424001 2024-08-27,02:15:33.000,240,10976765,12965,0,1724724932,13041.200045289988,55.239026549999835,53471.85420288001 2024-08-27,02:15:34.000,240,10976771,13125,0,1724724933,13041.200045289988,55.27427220000391,53471.86817712 2024-08-27,02:15:35.000,240,10976736,12885,0,1724724934,13041.173100049993,55.26017393999791,53471.85420288001 2024-08-27,02:15:36.000,240,10976755,13085,0,1724724935,13041.159627429988,55.26722307000455,53471.86817712 2024-08-27,02:15:37.000,240,10976763,12925,0,1724724936,13041.159627429988,55.26017393999791,53471.8961256 2024-08-27,02:15:38.000,240,10976725,13125,0,1724724937,13041.078791710002,55.22492829000112,53471.8961256 2024-08-27,02:15:39.000,240,10976738,13005,0,1724724938,13041.092264329993,55.21787916000176,53471.91009984 2024-08-27,02:15:40.000,240,10976798,12885,0,1724724939,13041.105736949998,55.239026549999835,53471.833241520006 2024-08-27,02:15:41.000,240,10976753,12765,0,1724724940,13041.065319089998,55.21787916000176,53471.86119 2024-08-27,02:15:42.000,240,10976775,13005,0,1724724941,13041.038373850002,55.20378090000304,53471.8961256 2024-08-27,02:15:43.000,240,10976751,13165,0,1724724942,13040.997955990002,55.22492829000112,53471.88913848 2024-08-27,02:15:44.000,240,10976769,12605,0,1724724943,13040.991219679992,55.20378090000304,53471.88913848 2024-08-27,02:15:45.000,240,10976748,13285,0,1724724944,13040.964274439997,55.17558437999833,53471.91009984 2024-08-27,02:15:46.000,240,10976758,12925,0,1724724945,13040.923856579997,55.15443699000025,53471.82625440001 2024-08-27,02:15:47.000,240,10976739,13325,0,1724724946,13040.917120270002,55.15443699000025,53471.80529304001 2024-08-27,02:15:48.000,240,10976740,12965,0,1724724947,13040.883438719997,55.13328960000217,53471.81926728 2024-08-27,02:15:49.000,240,10976754,13005,0,1724724948,13040.876702410002,55.15443699000025,53471.833241520006 2024-08-27,02:15:50.000,240,10976752,12765,0,1724724949,13040.890175029992,55.13328960000217,53471.812280160004 2024-08-27,02:15:51.000,240,10976722,12725,0,1724724950,13040.876702410002,55.14033873000153,53471.81926728 2024-08-27,02:15:52.000,240,10976745,13125,0,1724724951,13040.863229789997,55.14033873000153,53471.784331680006 2024-08-27,02:15:53.000,240,10976726,12965,0,1724724952,13040.910383959992,55.13328960000217,53471.7214476 2024-08-27,02:15:54.000,240,10976751,13365,0,1724724953,13040.856493480002,55.14033873000153,53471.763370320004 2024-08-27,02:15:55.000,240,10976737,13285,0,1724724954,13040.917120270002,55.13328960000217,53471.70048624 2024-08-27,02:15:56.000,240,10976734,12965,0,1724724955,13040.930592889992,55.15443699000025,53471.7214476 2024-08-27,02:15:57.000,240,10976772,12965,0,1724724956,13040.937329200002,55.14738786000089,53471.73542184001 2024-08-27,02:15:58.000,240,10976766,13005,0,1724724957,13040.937329200002,55.16148611999961,53471.68651200001 2024-08-27,02:15:59.000,240,10976762,13005,0,1724724958,13040.957538130002,55.18968264000432,53471.7214476 2024-08-27,02:16:00.000,240,10976696,13125,0,1724724959,13040.964274439997,55.20378090000304,53471.70048624 2024-08-27,02:16:01.000,240,10976735,13365,0,1724724960,13040.991219679992,55.22492829000112,53471.74240896 2024-08-27,02:16:02.000,240,10976716,12925,0,1724724961,13041.018164920002,55.22492829000112,53471.74240896 2024-08-27,02:16:03.000,240,10976747,12845,0,1724724962,13041.031637539993,55.25312480999855,53471.73542184001 2024-08-27,02:16:04.000,240,10976734,12765,0,1724724963,13041.058582780002,55.21787916000176,53471.75638320001 2024-08-27,02:16:05.000,240,10976723,13005,0,1724724964,13041.072055399993,55.26722307000455,53471.72843472 2024-08-27,02:16:06.000,240,10976736,13045,0,1724724965,13041.132682189993,55.26722307000455,53471.714460480005 2024-08-27,02:16:07.000,240,10976745,12805,0,1724724966,13041.119209570003,55.281321330003266,53471.74240896 2024-08-27,02:16:08.000,240,10976722,13045,0,1724724967,13041.099000640002,55.281321330003266,53471.70747336001 2024-08-27,02:16:09.000,240,10976701,12845,0,1724724968,13041.092264329993,55.30246872000134,53471.7214476 2024-08-27,02:16:10.000,240,10976702,13245,0,1724724969,13041.119209570003,55.31656698000006,53471.74939608 2024-08-27,02:16:11.000,240,10976763,13165,0,1724724970,13041.085528019998,55.31656698000006,53471.70747336001 2024-08-27,02:16:12.000,240,10976711,12845,0,1724724971,13041.119209570003,55.33066523999878,53471.763370320004 2024-08-27,02:16:13.000,240,10976741,12965,0,1724724972,13041.152891119993,55.31656698000006,53471.75638320001 2024-08-27,02:16:14.000,240,10976751,12925,0,1724724973,13041.139418500003,55.344763500004774,53471.77734456001 2024-08-27,02:16:15.000,240,10976761,13005,0,1724724974,13041.152891119993,55.32361610999942,53471.812280160004 2024-08-27,02:16:16.000,240,10976762,13045,0,1724724975,13041.152891119993,55.35886176000349,53471.81926728 2024-08-27,02:16:17.000,240,10976775,12925,0,1724724976,13041.166363739998,55.35886176000349,53471.77035744 2024-08-27,02:16:18.000,240,10976731,13045,0,1724724977,13041.152891119993,55.35886176000349,53471.79830592 2024-08-27,02:16:19.000,240,10976709,13285,0,1724724978,13041.139418500003,55.36591089000285,53471.75638320001 2024-08-27,02:16:20.000,240,10976745,13085,0,1724724979,13041.119209570003,55.33771436999814,53471.833241520006 2024-08-27,02:16:21.000,240,10976743,13045,0,1724724980,13041.146154809998,55.33066523999878,53471.763370320004 2024-08-27,02:16:22.000,240,10976697,12885,0,1724724981,13041.152891119993,55.36591089000285,53471.784331680006 2024-08-27,02:16:23.000,240,10976713,13045,0,1724724982,13041.173100049993,55.30246872000134,53471.82625440001 2024-08-27,02:16:24.000,240,10976741,13125,0,1724724983,13041.139418500003,55.295419590001984,53471.763370320004 2024-08-27,02:16:25.000,240,10976708,13045,0,1724724984,13041.159627429988,55.33066523999878,53471.784331680006 2024-08-27,02:16:26.000,240,10976744,12965,0,1724724985,13041.125945879998,55.33771436999814,53471.65856352001 2024-08-27,02:16:27.000,240,10976712,12885,0,1724724986,13041.105736949998,55.3095178500007,53471.74939608 2024-08-27,02:16:28.000,240,10976747,13125,0,1724724987,13041.119209570003,55.31656698000006,53471.73542184001 2024-08-27,02:16:29.000,240,10976736,13285,0,1724724988,13041.125945879998,55.3095178500007,53471.72843472 2024-08-27,02:16:30.000,240,10976729,12805,0,1724724989,13041.112473259993,55.30246872000134,53471.70048624 2024-08-27,02:16:31.000,240,10976749,12925,0,1724724990,13041.085528019998,55.30246872000134,53471.74939608 2024-08-27,02:16:32.000,240,10976722,12965,0,1724724991,13041.051846469993,55.295419590001984,53471.714460480005 2024-08-27,02:16:33.000,240,10976711,12765,0,1724724992,13041.031637539993,55.27427220000391,53471.74240896 2024-08-27,02:16:34.000,240,10976712,13085,0,1724724993,13041.011428609992,55.26722307000455,53471.73542184001 2024-08-27,02:16:35.000,240,10976740,12765,0,1724724994,13040.997955990002,55.27427220000391,53471.74939608 2024-08-27,02:16:36.000,240,10976729,12685,0,1724724995,13041.004692299997,55.26722307000455,53471.75638320001 2024-08-27,02:16:37.000,240,10976752,13005,0,1724724996,13040.991219679992,55.26722307000455,53471.75638320001 2024-08-27,02:16:38.000,240,10976750,13045,0,1724724997,13040.964274439997,55.25312480999855,53471.75638320001 2024-08-27,02:16:39.000,240,10976735,13005,0,1724724998,13040.991219679992,55.239026549999835,53471.73542184001 2024-08-27,02:16:40.000,240,10976786,13045,0,1724724999,13040.950801819992,55.26017393999791,53471.73542184001 2024-08-27,02:16:41.000,240,10976737,13045,0,1724725000,13040.950801819992,55.239026549999835,53471.74939608 2024-08-27,02:16:42.000,240,10976757,12965,0,1724725001,13040.950801819992,55.26017393999791,53471.73542184001 2024-08-27,02:16:43.000,240,10976741,12605,0,1724725002,13041.031637539993,55.25312480999855,53471.7214476 2024-08-27,02:16:44.000,240,10976741,12965,0,1724725003,13041.004692299997,55.239026549999835,53471.67952488 2024-08-27,02:16:45.000,240,10976768,13245,0,1724725004,13041.031637539993,55.239026549999835,53471.70747336001 2024-08-27,02:16:46.000,240,10976805,12965,0,1724725005,13041.058582780002,55.25312480999855,53471.72843472 2024-08-27,02:16:47.000,240,10976718,13325,0,1724725006,13041.065319089998,55.25312480999855,53471.7214476 2024-08-27,02:16:48.000,240,10976742,12925,0,1724725007,13041.065319089998,55.26722307000455,53471.7214476 2024-08-27,02:16:49.000,240,10976757,12885,0,1724725008,13041.058582780002,55.246075679999194,53471.67952488 2024-08-27,02:16:50.000,240,10976717,12925,0,1724725009,13041.092264329993,55.281321330003266,53471.70048624 2024-08-27,02:16:51.000,240,10976735,12885,0,1724725010,13041.112473259993,55.281321330003266,53471.714460480005 2024-08-27,02:16:52.000,240,10976731,13005,0,1724725011,13041.092264329993,55.33066523999878,53471.70747336001 2024-08-27,02:16:53.000,240,10976767,12845,0,1724725012,13041.139418500003,55.31656698000006,53471.72843472 2024-08-27,02:16:54.000,240,10976757,13005,0,1724725013,13041.092264329993,55.33066523999878,53471.77035744 2024-08-27,02:16:55.000,240,10976757,12845,0,1724725014,13041.092264329993,55.30246872000134,53471.763370320004 2024-08-27,02:16:56.000,240,10976756,12845,0,1724725015,13041.105736949998,55.35181263000413,53471.74240896 2024-08-27,02:16:57.000,240,10976738,13045,0,1724725016,13041.078791710002,55.35886176000349,53471.7214476 2024-08-27,02:16:58.000,240,10976779,12725,0,1724725017,13041.078791710002,55.37296002000221,53471.74939608 2024-08-27,02:16:59.000,240,10976748,13085,0,1724725018,13041.065319089998,55.35886176000349,53471.74240896 2024-08-27,02:17:00.000,240,10976710,13285,0,1724725019,13041.051846469993,55.344763500004774,53471.7913188 2024-08-27,02:17:01.000,240,10976701,13005,0,1724725020,13041.018164920002,55.33066523999878,53471.72843472 2024-08-27,02:17:02.000,240,10976772,12925,0,1724725021,13041.065319089998,55.35181263000413,53471.77734456001 2024-08-27,02:17:03.000,240,10976775,12925,0,1724725022,13041.018164920002,55.35181263000413,53471.74240896 2024-08-27,02:17:04.000,240,10976724,13165,0,1724725023,13041.045110159997,55.35886176000349,53471.77734456001 2024-08-27,02:17:05.000,240,10976745,13285,0,1724725024,13041.011428609992,55.35181263000413,53471.763370320004 2024-08-27,02:17:06.000,240,10976771,12965,0,1724725025,13040.997955990002,55.35181263000413,53471.75638320001 2024-08-27,02:17:07.000,240,10976768,12965,0,1724725026,13041.038373850002,55.33066523999878,53471.75638320001 2024-08-27,02:17:08.000,240,10976745,13165,0,1724725027,13041.011428609992,55.33771436999814,53471.73542184001 2024-08-27,02:17:09.000,240,10976766,12805,0,1724725028,13041.031637539993,55.32361610999942,53471.77035744 2024-08-27,02:17:10.000,240,10976806,13205,0,1724725029,13041.018164920002,55.33771436999814,53471.72843472 2024-08-27,02:17:11.000,240,10976781,13165,0,1724725030,13041.004692299997,55.32361610999942,53471.73542184001 2024-08-27,02:17:12.000,240,10976781,13005,0,1724725031,13041.031637539993,55.32361610999942,53471.763370320004 2024-08-27,02:17:13.000,240,10976783,12925,0,1724725032,13041.024901229997,55.31656698000006,53471.784331680006 2024-08-27,02:17:14.000,240,10976747,12925,0,1724725033,13040.984483369997,55.33771436999814,53471.763370320004 2024-08-27,02:17:15.000,240,10976751,12765,0,1724725034,13041.004692299997,55.35886176000349,53471.7913188 2024-08-27,02:17:16.000,240,10976793,12765,0,1724725035,13041.004692299997,55.33771436999814,53471.7913188 2024-08-27,02:17:17.000,240,10976790,13045,0,1724725036,13040.971010749992,55.33771436999814,53471.77734456001 2024-08-27,02:17:18.000,240,10976784,13005,0,1724725037,13040.977747060002,55.344763500004774,53471.74939608 2024-08-27,02:17:19.000,240,10976734,12925,0,1724725038,13040.984483369997,55.31656698000006,53471.73542184001 2024-08-27,02:17:20.000,240,10976749,13165,0,1724725039,13040.977747060002,55.288370460002625,53471.7214476 2024-08-27,02:17:21.000,240,10976734,12845,0,1724725040,13040.977747060002,55.295419590001984,53471.72843472 2024-08-27,02:17:22.000,240,10976772,13285,0,1724725041,13040.984483369997,55.25312480999855,53471.77734456001 2024-08-27,02:17:23.000,240,10976783,13085,0,1724725042,13040.977747060002,55.25312480999855,53471.75638320001 2024-08-27,02:17:24.000,240,10976754,13165,0,1724725043,13040.971010749992,55.25312480999855,53471.784331680006 2024-08-27,02:17:25.000,240,10976774,13205,0,1724725044,13041.018164920002,55.26017393999791,53471.75638320001 2024-08-27,02:17:26.000,240,10976778,13285,0,1724725045,13040.997955990002,55.26017393999791,53471.7214476 2024-08-27,02:17:27.000,240,10976757,12965,0,1724725046,13041.018164920002,55.295419590001984,53471.72843472 2024-08-27,02:17:28.000,240,10976766,13005,0,1724725047,13040.997955990002,55.25312480999855,53471.77734456001 2024-08-27,02:17:29.000,240,10976734,12925,0,1724725048,13041.045110159997,55.2108300300024,53471.763370320004 2024-08-27,02:17:30.000,240,10976763,13205,0,1724725049,13041.065319089998,55.21787916000176,53471.70048624 2024-08-27,02:17:31.000,240,10976790,13005,0,1724725050,13041.011428609992,55.2108300300024,53471.72843472 2024-08-27,02:17:32.000,240,10976753,12885,0,1724725051,13041.065319089998,55.25312480999855,53471.74240896 2024-08-27,02:17:33.000,240,10976776,12965,0,1724725052,13041.051846469993,55.22492829000112,53471.75638320001 2024-08-27,02:17:34.000,240,10976756,13045,0,1724725053,13041.031637539993,55.2108300300024,53471.714460480005 2024-08-27,02:17:35.000,240,10976747,13005,0,1724725054,13041.085528019998,55.19673177000368,53471.67952488 2024-08-27,02:17:36.000,240,10976793,13205,0,1724725055,13041.058582780002,55.20378090000304,53471.68651200001 2024-08-27,02:17:37.000,240,10976751,12965,0,1724725056,13041.085528019998,55.239026549999835,53471.70048624 2024-08-27,02:17:38.000,240,10976786,12685,0,1724725057,13041.132682189993,55.22492829000112,53471.69349912 2024-08-27,02:17:39.000,240,10976784,12925,0,1724725058,13041.166363739998,55.20378090000304,53471.74240896 2024-08-27,02:17:40.000,240,10976759,13005,0,1724725059,13041.146154809998,55.246075679999194,53471.72843472 2024-08-27,02:17:41.000,240,10976753,13045,0,1724725060,13041.193308979993,55.19673177000368,53471.7214476 2024-08-27,02:17:42.000,240,10976756,12885,0,1724725061,13041.240463149988,55.19673177000368,53471.7214476 2024-08-27,02:17:43.000,240,10976778,12925,0,1724725062,13041.247199459998,55.231977420000476,53471.67253776 2024-08-27,02:17:44.000,240,10976732,13205,0,1724725063,13041.301089939989,55.239026549999835,53471.714460480005 2024-08-27,02:17:45.000,240,10976736,13005,0,1724725064,13041.314562559994,55.2108300300024,53471.69349912 2024-08-27,02:17:46.000,240,10976754,13125,0,1724725065,13041.348244109999,55.26017393999791,53471.70048624 2024-08-27,02:17:47.000,240,10976739,13085,0,1724725066,13041.368453039999,55.27427220000391,53471.67253776 2024-08-27,02:17:48.000,240,10976791,13285,0,1724725067,13041.375189349994,55.27427220000391,53471.69349912 2024-08-27,02:17:49.000,240,10976722,12845,0,1724725068,13041.375189349994,55.231977420000476,53471.665550640006 2024-08-27,02:17:50.000,240,10976725,12965,0,1724725069,13041.368453039999,55.26017393999791,53471.70048624 2024-08-27,02:17:51.000,240,10976769,12885,0,1724725070,13041.381925659989,55.281321330003266,53471.70747336001 2024-08-27,02:17:52.000,240,10976752,13125,0,1724725071,13041.361716729989,55.246075679999194,53471.70048624 2024-08-27,02:17:53.000,240,10976760,13085,0,1724725072,13041.395398279994,55.26017393999791,53471.714460480005 2024-08-27,02:17:54.000,240,10976769,13165,0,1724725073,13041.354980419994,55.246075679999194,53471.70048624 2024-08-27,02:17:55.000,240,10976783,13125,0,1724725074,13041.348244109999,55.281321330003266,53471.70048624 2024-08-27,02:17:56.000,240,10976803,12925,0,1724725075,13041.361716729989,55.27427220000391,53471.72843472 2024-08-27,02:17:57.000,240,10976757,12805,0,1724725076,13041.348244109999,55.281321330003266,53471.70747336001 2024-08-27,02:17:58.000,240,10976759,13285,0,1724725077,13041.334771489994,55.26017393999791,53471.72843472 2024-08-27,02:17:59.000,240,10976811,13165,0,1724725078,13041.341507799989,55.246075679999194,53471.7913188 2024-08-27,02:18:00.000,240,10976771,13125,0,1724725079,13041.341507799989,55.246075679999194,53471.73542184001 2024-08-27,02:18:01.000,240,10976743,12965,0,1724725080,13041.321298869989,55.231977420000476,53471.70747336001 2024-08-27,02:18:02.000,240,10976769,12805,0,1724725081,13041.321298869989,55.231977420000476,53471.73542184001 2024-08-27,02:18:03.000,240,10976770,12925,0,1724725082,13041.314562559994,55.246075679999194,53471.714460480005 2024-08-27,02:18:04.000,240,10976741,13285,0,1724725083,13041.375189349994,55.25312480999855,53471.70747336001 2024-08-27,02:18:05.000,240,10976779,13045,0,1724725084,13041.368453039999,55.26017393999791,53471.70048624 2024-08-27,02:18:06.000,240,10976809,13085,0,1724725085,13041.381925659989,55.21787916000176,53471.77734456001 2024-08-27,02:18:07.000,240,10976746,13045,0,1724725086,13041.408870899999,55.22492829000112,53471.77734456001 2024-08-27,02:18:08.000,240,10976765,12805,0,1724725087,13041.435816139994,55.21787916000176,53471.75638320001 2024-08-27,02:18:09.000,240,10976745,12965,0,1724725088,13041.44255244999,55.2108300300024,53471.73542184001 2024-08-27,02:18:10.000,240,10976738,13045,0,1724725089,13041.429079829999,55.21787916000176,53471.763370320004 2024-08-27,02:18:11.000,240,10976755,12765,0,1724725090,13041.46276137999,55.21787916000176,53471.80529304001 2024-08-27,02:18:12.000,240,10976769,13045,0,1724725091,13041.44255244999,55.239026549999835,53471.784331680006 2024-08-27,02:18:13.000,240,10976768,13125,0,1724725092,13041.46276137999,55.231977420000476,53471.784331680006 2024-08-27,02:18:14.000,240,10976763,13125,0,1724725093,13041.456025069994,55.22492829000112,53471.73542184001 2024-08-27,02:18:15.000,240,10976774,13045,0,1724725094,13041.44255244999,55.239026549999835,53471.784331680006 2024-08-27,02:18:16.000,240,10976819,13205,0,1724725095,13041.48970662,55.20378090000304,53471.81926728 2024-08-27,02:18:17.000,240,10976830,12845,0,1724725096,13041.456025069994,55.25312480999855,53471.77035744 2024-08-27,02:18:18.000,240,10976771,13165,0,1724725097,13041.48970662,55.26722307000455,53471.763370320004 2024-08-27,02:18:19.000,240,10976803,12845,0,1724725098,13041.46949769,55.239026549999835,53471.784331680006 2024-08-27,02:18:20.000,240,10976778,13325,0,1724725099,13041.496442929994,55.246075679999194,53471.74240896 2024-08-27,02:18:21.000,240,10976777,13285,0,1724725100,13041.48297030999,55.246075679999194,53471.77035744 2024-08-27,02:18:22.000,240,10976760,13085,0,1724725101,13041.476233999994,55.21787916000176,53471.812280160004 2024-08-27,02:18:23.000,240,10976757,13285,0,1724725102,13041.496442929994,55.26017393999791,53471.84022864 2024-08-27,02:18:24.000,240,10976765,13045,0,1724725103,13041.55033341,55.246075679999194,53471.84721576 2024-08-27,02:18:25.000,240,10976748,12965,0,1724725104,13041.516651859994,55.21787916000176,53471.7913188 2024-08-27,02:18:26.000,240,10976758,12805,0,1724725105,13041.536860789995,55.26017393999791,53471.82625440001 2024-08-27,02:18:27.000,240,10976794,13165,0,1724725106,13041.496442929994,55.26017393999791,53471.833241520006 2024-08-27,02:18:28.000,240,10976738,13125,0,1724725107,13041.48297030999,55.239026549999835,53471.84022864 2024-08-27,02:18:29.000,240,10976751,12965,0,1724725108,13041.50317923999,55.239026549999835,53471.85420288001 2024-08-27,02:18:30.000,240,10976775,13045,0,1724725109,13041.50991555,55.27427220000391,53471.80529304001 2024-08-27,02:18:31.000,240,10976758,12605,0,1724725110,13041.449288759999,55.281321330003266,53471.833241520006 2024-08-27,02:18:32.000,240,10976743,12925,0,1724725111,13041.46949769,55.295419590001984,53471.84721576 2024-08-27,02:18:33.000,240,10976742,13165,0,1724725112,13041.44255244999,55.3095178500007,53471.80529304001 2024-08-27,02:18:34.000,240,10976769,12845,0,1724725113,13041.44255244999,55.344763500004774,53471.81926728 2024-08-27,02:18:35.000,240,10976741,12965,0,1724725114,13041.449288759999,55.31656698000006,53471.81926728 2024-08-27,02:18:36.000,240,10976773,13245,0,1724725115,13041.429079829999,55.33771436999814,53471.80529304001 2024-08-27,02:18:37.000,240,10976747,13325,0,1724725116,13041.435816139994,55.35886176000349,53471.79830592 2024-08-27,02:18:38.000,240,10976727,12765,0,1724725117,13041.435816139994,55.33771436999814,53471.833241520006 2024-08-27,02:18:39.000,240,10976751,13005,0,1724725118,13041.46276137999,55.344763500004774,53471.833241520006 2024-08-27,02:18:40.000,240,10976760,13005,0,1724725119,13041.496442929994,55.344763500004774,53471.784331680006 2024-08-27,02:18:41.000,240,10976770,13005,0,1724725120,13041.48970662,55.35886176000349,53471.84721576 2024-08-27,02:18:42.000,240,10976785,13005,0,1724725121,13041.516651859994,55.35181263000413,53471.86817712 2024-08-27,02:18:43.000,240,10976761,13285,0,1724725122,13041.557069719995,55.344763500004774,53471.77734456001 2024-08-27,02:18:44.000,240,10976750,12965,0,1724725123,13041.50317923999,55.33771436999814,53471.79830592 2024-08-27,02:18:45.000,240,10976750,12925,0,1724725124,13041.536860789995,55.35181263000413,53471.763370320004 2024-08-27,02:18:46.000,240,10976770,12845,0,1724725125,13041.53012448,55.36591089000285,53471.784331680006 2024-08-27,02:18:47.000,240,10976734,12925,0,1724725126,13041.557069719995,55.33771436999814,53471.7913188 2024-08-27,02:18:48.000,240,10976764,13125,0,1724725127,13041.536860789995,55.38000915000157,53471.80529304001 2024-08-27,02:18:49.000,240,10976755,13045,0,1724725128,13041.536860789995,55.36591089000285,53471.85420288001 2024-08-27,02:18:50.000,240,10976779,12965,0,1724725129,13041.516651859994,55.408205669999006,53471.87516424001 2024-08-27,02:18:51.000,240,10976743,12885,0,1724725130,13041.516651859994,55.415254799998365,53471.86119 2024-08-27,02:18:52.000,240,10976760,13005,0,1724725131,13041.53012448,55.408205669999006,53471.86119 2024-08-27,02:18:53.000,240,10976778,12645,0,1724725132,13041.496442929994,55.40115653999965,53471.84721576 2024-08-27,02:18:54.000,240,10976740,13165,0,1724725133,13041.46276137999,55.37296002000221,53471.812280160004 2024-08-27,02:18:55.000,240,10976750,12845,0,1724725134,13041.48970662,55.37296002000221,53471.87516424001 2024-08-27,02:18:56.000,240,10976755,12925,0,1724725135,13041.429079829999,55.42935306000436,53471.86119 2024-08-27,02:18:57.000,240,10976742,12965,0,1724725136,13041.408870899999,55.43640219000372,53471.85420288001 2024-08-27,02:18:58.000,240,10976764,12805,0,1724725137,13041.408870899999,55.40115653999965,53471.833241520006 2024-08-27,02:18:59.000,240,10976792,13005,0,1724725138,13041.388661969999,55.42935306000436,53471.80529304001 2024-08-27,02:19:00.000,240,10976789,12765,0,1724725139,13041.40213458999,55.408205669999006,53471.79830592 2024-08-27,02:19:01.000,240,10976761,12925,0,1724725140,13041.40213458999,55.39410741000029,53471.86817712 2024-08-27,02:19:02.000,240,10976766,12685,0,1724725141,13041.40213458999,55.408205669999006,53471.7913188 2024-08-27,02:19:03.000,240,10976743,13205,0,1724725142,13041.341507799989,55.39410741000029,53471.81926728 2024-08-27,02:19:04.000,240,10976787,12765,0,1724725143,13041.361716729989,55.36591089000285,53471.7913188 2024-08-27,02:19:05.000,240,10976725,12965,0,1724725144,13041.321298869989,55.38000915000157,53471.7913188 2024-08-27,02:19:06.000,240,10976803,12845,0,1724725145,13041.280881009989,55.35886176000349,53471.77734456001 2024-08-27,02:19:07.000,240,10976807,12765,0,1724725146,13041.287617319998,55.35181263000413,53471.763370320004 2024-08-27,02:19:08.000,240,10976752,12765,0,1724725147,13041.274144699993,55.33066523999878,53471.75638320001 2024-08-27,02:19:09.000,240,10976744,12885,0,1724725148,13041.240463149988,55.295419590001984,53471.74240896 2024-08-27,02:19:10.000,240,10976741,13205,0,1724725149,13041.226990529998,55.295419590001984,53471.74939608 2024-08-27,02:19:11.000,240,10976768,13285,0,1724725150,13041.206781599998,55.27427220000391,53471.68651200001 2024-08-27,02:19:12.000,240,10976759,12885,0,1724725151,13041.220254219988,55.27427220000391,53471.70048624 2024-08-27,02:19:13.000,240,10976738,12965,0,1724725152,13041.159627429988,55.22492829000112,53471.70048624 2024-08-27,02:19:14.000,240,10976749,13085,0,1724725153,13041.173100049993,55.22492829000112,53471.665550640006 2024-08-27,02:19:15.000,240,10976740,13125,0,1724725154,13041.132682189993,55.22492829000112,53471.644589280004 2024-08-27,02:19:16.000,240,10976765,13045,0,1724725155,13041.186572669998,55.20378090000304,53471.67952488 2024-08-27,02:19:17.000,240,10976819,12925,0,1724725156,13041.193308979993,55.246075679999194,53471.69349912 2024-08-27,02:19:18.000,240,10976805,12765,0,1724725157,13041.166363739998,55.21787916000176,53471.72843472 2024-08-27,02:19:19.000,240,10976755,13205,0,1724725158,13041.159627429988,55.22492829000112,53471.67253776 2024-08-27,02:19:20.000,240,10976756,13005,0,1724725159,13041.186572669998,55.22492829000112,53471.69349912 2024-08-27,02:19:21.000,240,10976768,12925,0,1724725160,13041.179836359988,55.19673177000368,53471.69349912 2024-08-27,02:19:22.000,240,10976731,13045,0,1724725161,13041.200045289988,55.2108300300024,53471.68651200001 2024-08-27,02:19:23.000,240,10976792,12965,0,1724725162,13041.166363739998,55.21787916000176,53471.65856352001 2024-08-27,02:19:24.000,240,10976710,12965,0,1724725163,13041.186572669998,55.239026549999835,53471.63760216001 2024-08-27,02:19:25.000,240,10976748,12765,0,1724725164,13041.220254219988,55.239026549999835,53471.62362792 2024-08-27,02:19:26.000,240,10976701,13005,0,1724725165,13041.206781599998,55.22492829000112,53471.63061504 2024-08-27,02:19:27.000,240,10976735,12845,0,1724725166,13041.233726839993,55.26017393999791,53471.616640800006 2024-08-27,02:19:28.000,240,10976744,12965,0,1724725167,13041.287617319998,55.25312480999855,53471.616640800006 2024-08-27,02:19:29.000,240,10976736,12965,0,1724725168,13041.287617319998,55.26722307000455,53471.63760216001 2024-08-27,02:19:30.000,240,10976791,13125,0,1724725169,13041.328035179999,55.26017393999791,53471.665550640006 2024-08-27,02:19:31.000,240,10976767,12965,0,1724725170,13041.361716729989,55.30246872000134,53471.644589280004 2024-08-27,02:19:32.000,240,10976757,12805,0,1724725171,13041.361716729989,55.288370460002625,53471.67952488 2024-08-27,02:19:33.000,240,10976731,12805,0,1724725172,13041.348244109999,55.288370460002625,53471.6515764 2024-08-27,02:19:34.000,240,10976728,12845,0,1724725173,13041.381925659989,55.295419590001984,53471.67952488 2024-08-27,02:19:35.000,240,10976736,13325,0,1724725174,13041.375189349994,55.281321330003266,53471.63061504 2024-08-27,02:19:36.000,240,10976777,12925,0,1724725175,13041.40213458999,55.27427220000391,53471.70048624 2024-08-27,02:19:37.000,240,10976813,12965,0,1724725176,13041.388661969999,55.239026549999835,53471.65856352001 2024-08-27,02:19:38.000,240,10976748,13045,0,1724725177,13041.40213458999,55.30246872000134,53471.665550640006 2024-08-27,02:19:39.000,240,10976791,13005,0,1724725178,13041.408870899999,55.26722307000455,53471.665550640006 2024-08-27,02:19:40.000,240,10976769,12885,0,1724725179,13041.415607209994,55.26722307000455,53471.63061504 2024-08-27,02:19:41.000,240,10976734,13085,0,1724725180,13041.408870899999,55.281321330003266,53471.67952488 2024-08-27,02:19:42.000,240,10976753,12925,0,1724725181,13041.388661969999,55.26722307000455,53471.69349912 2024-08-27,02:19:43.000,240,10976771,12965,0,1724725182,13041.381925659989,55.26722307000455,53471.67253776 2024-08-27,02:19:44.000,240,10976760,13085,0,1724725183,13041.435816139994,55.288370460002625,53471.70747336001 2024-08-27,02:19:45.000,240,10976753,13045,0,1724725184,13041.40213458999,55.26722307000455,53471.70747336001 2024-08-27,02:19:46.000,240,10976729,13125,0,1724725185,13041.415607209994,55.30246872000134,53471.714460480005 2024-08-27,02:19:47.000,240,10976771,13125,0,1724725186,13041.408870899999,55.3095178500007,53471.74240896 2024-08-27,02:19:48.000,240,10976743,12765,0,1724725187,13041.388661969999,55.31656698000006,53471.75638320001 2024-08-27,02:19:49.000,240,10976734,13005,0,1724725188,13041.408870899999,55.32361610999942,53471.714460480005 2024-08-27,02:19:50.000,240,10976734,13045,0,1724725189,13041.40213458999,55.3095178500007,53471.68651200001 2024-08-27,02:19:51.000,240,10976793,12925,0,1724725190,13041.429079829999,55.288370460002625,53471.70747336001 2024-08-27,02:19:52.000,240,10976728,12885,0,1724725191,13041.429079829999,55.281321330003266,53471.70747336001 2024-08-27,02:19:53.000,240,10976777,12805,0,1724725192,13041.435816139994,55.30246872000134,53471.74240896 2024-08-27,02:19:54.000,240,10976726,13125,0,1724725193,13041.429079829999,55.3095178500007,53471.74240896 2024-08-27,02:19:55.000,240,10976742,13245,0,1724725194,13041.40213458999,55.33066523999878,53471.75638320001 2024-08-27,02:19:56.000,240,10976790,12845,0,1724725195,13041.408870899999,55.31656698000006,53471.73542184001 2024-08-27,02:19:57.000,240,10976778,12925,0,1724725196,13041.415607209994,55.35886176000349,53471.74240896 2024-08-27,02:19:58.000,240,10976735,12965,0,1724725197,13041.40213458999,55.33771436999814,53471.68651200001 2024-08-27,02:19:59.000,240,10976748,13125,0,1724725198,13041.408870899999,55.33066523999878,53471.73542184001 2024-08-27,02:20:00.000,240,10976695,12885,0,1724725199,13041.408870899999,55.32361610999942,53471.74240896 2024-08-27,02:20:01.000,240,10976726,13045,0,1724725200,13041.449288759999,55.33771436999814,53471.77734456001 2024-08-27,02:20:02.000,240,10976759,12805,0,1724725201,13041.44255244999,55.33066523999878,53471.73542184001 2024-08-27,02:20:03.000,240,10976741,13005,0,1724725202,13041.42234351999,55.27427220000391,53471.72843472 2024-08-27,02:20:04.000,240,10976738,13005,0,1724725203,13041.496442929994,55.295419590001984,53471.714460480005 2024-08-27,02:20:05.000,240,10976738,12845,0,1724725204,13041.476233999994,55.33066523999878,53471.7214476 2024-08-27,02:20:06.000,240,10976732,12965,0,1724725205,13041.46949769,55.30246872000134,53471.70747336001 2024-08-27,02:20:07.000,240,10976702,13125,0,1724725206,13041.50317923999,55.33066523999878,53471.833241520006 2024-08-27,02:20:08.000,240,10976770,12765,0,1724725207,13041.48970662,55.35886176000349,53471.833241520006 2024-08-27,02:20:09.000,240,10976719,12885,0,1724725208,13041.55033341,55.35181263000413,53471.77734456001 2024-08-27,02:20:10.000,240,10976701,13125,0,1724725209,13041.496442929994,55.35886176000349,53471.77035744 2024-08-27,02:20:11.000,240,10976741,13085,0,1724725210,13041.46949769,55.32361610999942,53471.75638320001 2024-08-27,02:20:12.000,240,10976736,13365,0,1724725211,13041.46949769,55.295419590001984,53471.81926728 2024-08-27,02:20:13.000,240,10976780,13005,0,1724725212,13041.44255244999,55.344763500004774,53471.75638320001 2024-08-27,02:20:14.000,240,10976724,12765,0,1724725213,13041.48297030999,55.33066523999878,53471.84721576 2024-08-27,02:20:15.000,240,10976714,12965,0,1724725214,13041.46949769,55.32361610999942,53471.77734456001 2024-08-27,02:20:16.000,240,10976707,13085,0,1724725215,13041.46276137999,55.3095178500007,53471.84721576 2024-08-27,02:20:17.000,240,10976728,13045,0,1724725216,13041.456025069994,55.31656698000006,53471.85420288001 2024-08-27,02:20:18.000,240,10976722,13085,0,1724725217,13041.435816139994,55.33771436999814,53471.87516424001 2024-08-27,02:20:19.000,240,10976755,13285,0,1724725218,13041.435816139994,55.33066523999878,53471.812280160004 2024-08-27,02:20:20.000,240,10976756,12885,0,1724725219,13041.395398279994,55.3095178500007,53471.84721576 2024-08-27,02:20:21.000,240,10976670,12925,0,1724725220,13041.415607209994,55.288370460002625,53471.86119 2024-08-27,02:20:22.000,240,10976734,12845,0,1724725221,13041.40213458999,55.295419590001984,53471.84721576 2024-08-27,02:20:23.000,240,10976742,12925,0,1724725222,13041.361716729989,55.288370460002625,53471.85420288001 2024-08-27,02:20:24.000,240,10976704,12845,0,1724725223,13041.334771489994,55.3095178500007,53471.812280160004 2024-08-27,02:20:25.000,240,10976737,13125,0,1724725224,13041.361716729989,55.33066523999878,53471.81926728 2024-08-27,02:20:26.000,240,10976731,12925,0,1724725225,13041.341507799989,55.3095178500007,53471.84022864 2024-08-27,02:20:27.000,240,10976764,13085,0,1724725226,13041.334771489994,55.3095178500007,53471.82625440001 2024-08-27,02:20:28.000,240,10976722,13005,0,1724725227,13041.361716729989,55.33771436999814,53471.81926728 2024-08-27,02:20:29.000,240,10976692,13045,0,1724725228,13041.449288759999,55.36591089000285,53471.84721576 2024-08-27,02:20:30.000,240,10976764,12965,0,1724725229,13041.408870899999,55.35886176000349,53471.833241520006 2024-08-27,02:20:31.000,240,10976679,12605,0,1724725230,13041.435816139994,55.35181263000413,53471.812280160004 2024-08-27,02:20:32.000,240,10976779,12965,0,1724725231,13041.44255244999,55.344763500004774,53471.77734456001 2024-08-27,02:20:33.000,240,10976763,12965,0,1724725232,13041.456025069994,55.35181263000413,53471.82625440001 2024-08-27,02:20:34.000,240,10976739,13045,0,1724725233,13041.46949769,55.37296002000221,53471.7913188 2024-08-27,02:20:35.000,240,10976718,12925,0,1724725234,13041.476233999994,55.39410741000029,53471.80529304001 2024-08-27,02:20:36.000,240,10976708,12925,0,1724725235,13041.48970662,55.37296002000221,53471.77734456001 2024-08-27,02:20:37.000,240,10976739,12805,0,1724725236,13041.46949769,55.415254799998365,53471.84721576 2024-08-27,02:20:38.000,240,10976747,12925,0,1724725237,13041.476233999994,55.42935306000436,53471.86119 2024-08-27,02:20:39.000,240,10976719,13365,0,1724725238,13041.48297030999,55.422303929997724,53471.833241520006 2024-08-27,02:20:40.000,240,10976723,13005,0,1724725239,13041.496442929994,55.43640219000372,53471.81926728 2024-08-27,02:20:41.000,240,10976730,13125,0,1724725240,13041.496442929994,55.42935306000436,53471.82625440001 2024-08-27,02:20:42.000,240,10976741,12925,0,1724725241,13041.48297030999,55.44345132000308,53471.81926728 2024-08-27,02:20:43.000,240,10976756,12565,0,1724725242,13041.50991555,55.43640219000372,53471.84022864 2024-08-27,02:20:44.000,240,10976724,13085,0,1724725243,13041.516651859994,55.44345132000308,53471.84022864 2024-08-27,02:20:45.000,240,10976726,13045,0,1724725244,13041.536860789995,55.44345132000308,53471.86119 2024-08-27,02:20:46.000,240,10976786,13125,0,1724725245,13041.50317923999,55.422303929997724,53471.86119 2024-08-27,02:20:47.000,240,10976683,12845,0,1724725246,13041.52338816999,55.43640219000372,53471.88913848 2024-08-27,02:20:48.000,240,10976738,13285,0,1724725247,13041.53012448,55.42935306000436,53471.86817712 2024-08-27,02:20:49.000,240,10976722,13085,0,1724725248,13041.55033341,55.408205669999006,53471.812280160004 2024-08-27,02:20:50.000,240,10976711,13125,0,1724725249,13041.56380602999,55.40115653999965,53471.882151360005 2024-08-27,02:20:51.000,240,10976719,12965,0,1724725250,13041.58401495999,55.408205669999006,53471.85420288001 2024-08-27,02:20:52.000,240,10976741,12925,0,1724725251,13041.637905439995,55.422303929997724,53471.87516424001 2024-08-27,02:20:53.000,240,10976796,13285,0,1724725252,13041.617696509995,55.42935306000436,53471.92407408001 2024-08-27,02:20:54.000,240,10976744,12965,0,1724725253,13041.68505960999,55.457549580001796,53471.931061200004 2024-08-27,02:20:55.000,240,10976738,12965,0,1724725254,13041.71200485,55.415254799998365,53471.882151360005 2024-08-27,02:20:56.000,240,10976732,12965,0,1724725255,13041.698532229995,55.43640219000372,53471.88913848 2024-08-27,02:20:57.000,240,10976755,12965,0,1724725256,13041.72547746999,55.42935306000436,53471.87516424001 2024-08-27,02:20:58.000,240,10976722,12965,0,1724725257,13041.72547746999,55.464598710001155,53471.80529304001 2024-08-27,02:20:59.000,240,10976779,13085,0,1724725258,13041.738950089995,55.42935306000436,53471.88913848 2024-08-27,02:21:00.000,240,10976762,13125,0,1724725259,13041.718741159995,55.43640219000372,53471.86817712 2024-08-27,02:21:01.000,240,10976768,13205,0,1724725260,13041.738950089995,55.42935306000436,53471.84721576 2024-08-27,02:21:02.000,240,10976731,13125,0,1724725261,13041.718741159995,55.43640219000372,53471.87516424001 2024-08-27,02:21:03.000,240,10976785,12845,0,1724725262,13041.73221378,55.408205669999006,53471.86817712 2024-08-27,02:21:04.000,240,10976738,13005,0,1724725263,13041.71200485,55.415254799998365,53471.86817712 2024-08-27,02:21:05.000,240,10976714,13045,0,1724725264,13041.718741159995,55.415254799998365,53471.8961256 2024-08-27,02:21:06.000,240,10976746,12965,0,1724725265,13041.68505960999,55.38000915000157,53471.86119 2024-08-27,02:21:07.000,240,10976751,13045,0,1724725266,13041.66485067999,55.39410741000029,53471.8961256 2024-08-27,02:21:08.000,240,10976724,12925,0,1724725267,13041.66485067999,55.37296002000221,53471.88913848 2024-08-27,02:21:09.000,240,10976773,13085,0,1724725268,13041.64464174999,55.32361610999942,53471.8961256 2024-08-27,02:21:10.000,240,10976734,13005,0,1724725269,13041.678323299995,55.30246872000134,53471.88913848 2024-08-27,02:21:11.000,240,10976757,13005,0,1724725270,13041.68505960999,55.32361610999942,53471.90311272001 2024-08-27,02:21:12.000,240,10976812,12965,0,1724725271,13041.68505960999,55.26722307000455,53471.90311272001 2024-08-27,02:21:13.000,240,10976761,13125,0,1724725272,13041.68505960999,55.288370460002625,53471.90311272001 2024-08-27,02:21:14.000,240,10976742,12965,0,1724725273,13041.678323299995,55.288370460002625,53471.91009984 2024-08-27,02:21:15.000,240,10976789,13045,0,1724725274,13041.718741159995,55.31656698000006,53471.882151360005 2024-08-27,02:21:16.000,240,10976719,13005,0,1724725275,13041.738950089995,55.288370460002625,53471.931061200004 2024-08-27,02:21:17.000,240,10976761,13005,0,1724725276,13041.75242271,55.27427220000391,53471.93804832 2024-08-27,02:21:18.000,240,10976745,13125,0,1724725277,13041.79284057,55.281321330003266,53471.90311272001 2024-08-27,02:21:19.000,240,10976743,13165,0,1724725278,13041.79284057,55.295419590001984,53471.97298392001 2024-08-27,02:21:20.000,240,10976753,13085,0,1724725279,13041.8130495,55.288370460002625,53471.94503544001 2024-08-27,02:21:21.000,240,10976767,13005,0,1724725280,13041.799576879996,55.31656698000006,53471.952022560006 2024-08-27,02:21:22.000,240,10976790,13045,0,1724725281,13041.80631318999,55.31656698000006,53471.952022560006 2024-08-27,02:21:23.000,240,10976724,12805,0,1724725282,13041.839994739996,55.33066523999878,53471.8961256 2024-08-27,02:21:24.000,240,10976748,13165,0,1724725283,13041.846731049991,55.3095178500007,53471.9659968 2024-08-27,02:21:25.000,240,10976754,13245,0,1724725284,13041.860203669996,55.32361610999942,53471.92407408001 2024-08-27,02:21:26.000,240,10976773,12925,0,1724725285,13041.87367629,55.344763500004774,53471.99394528001 2024-08-27,02:21:27.000,240,10976803,13165,0,1724725286,13041.887148909991,55.35181263000413,53471.9659968 2024-08-27,02:21:28.000,240,10976752,12965,0,1724725287,13041.907357839991,55.35886176000349,53472.000932400006 2024-08-27,02:21:29.000,240,10976725,12965,0,1724725288,13041.91409415,55.33771436999814,53472.02888088 2024-08-27,02:21:30.000,240,10976748,12925,0,1724725289,13041.941039389996,55.35181263000413,53472.02189376001 2024-08-27,02:21:31.000,240,10976725,12925,0,1724725290,13041.954512010001,55.36591089000285,53472.02888088 2024-08-27,02:21:32.000,240,10976732,13125,0,1724725291,13041.947775699991,55.38705828000093,53472.02888088 2024-08-27,02:21:33.000,240,10976718,13125,0,1724725292,13041.941039389996,55.40115653999965,53472.00791952 2024-08-27,02:21:34.000,240,10976748,12965,0,1724725293,13041.961248319996,55.408205669999006,53472.01490664 2024-08-27,02:21:35.000,240,10976773,13085,0,1724725294,13041.954512010001,55.38705828000093,53472.02189376001 2024-08-27,02:21:36.000,240,10976717,12925,0,1724725295,13041.941039389996,55.43640219000372,53472.01490664 2024-08-27,02:21:37.000,240,10976777,13205,0,1724725296,13041.954512010001,55.43640219000372,53472.05682936 2024-08-27,02:21:38.000,240,10976754,13045,0,1724725297,13041.954512010001,55.45050045000244,53472.02888088 2024-08-27,02:21:39.000,240,10976727,13125,0,1724725298,13041.954512010001,55.471647840000514,53472.02189376001 2024-08-27,02:21:40.000,240,10976754,13045,0,1724725299,13041.967984629991,55.471647840000514,53472.035868 2024-08-27,02:21:41.000,240,10976705,13125,0,1724725300,13041.981457249996,55.48574609999923,53472.02888088 2024-08-27,02:21:42.000,240,10976753,12885,0,1724725301,13042.001666179996,55.48574609999923,53472.06381648 2024-08-27,02:21:43.000,240,10976765,12765,0,1724725302,13041.974720940001,55.506893490004586,53472.02189376001 2024-08-27,02:21:44.000,240,10976745,12965,0,1724725303,13042.015138800001,55.506893490004586,53472.00791952 2024-08-27,02:21:45.000,240,10976745,12925,0,1724725304,13042.001666179996,55.520991750003304,53472.04285512001 2024-08-27,02:21:46.000,240,10976769,12965,0,1724725305,13042.028611419992,55.520991750003304,53472.06381648 2024-08-27,02:21:47.000,240,10976735,12925,0,1724725306,13042.042084039997,55.5562374000001,53472.000932400006 2024-08-27,02:21:48.000,240,10976764,13085,0,1724725307,13042.055556660001,55.57033565999882,53472.06381648 2024-08-27,02:21:49.000,240,10976710,12965,0,1724725308,13042.082501899997,55.54918827000074,53472.07779072 2024-08-27,02:21:50.000,240,10976764,13325,0,1724725309,13042.062292969997,55.56328652999946,53472.09176496001 2024-08-27,02:21:51.000,240,10976742,12965,0,1724725310,13042.075765590002,55.59148305000417,53472.098752080004 2024-08-27,02:21:52.000,240,10976767,13045,0,1724725311,13042.062292969997,55.61263044000225,53472.119713440006 2024-08-27,02:21:53.000,240,10976748,13125,0,1724725312,13042.095974520002,55.59853218000353,53472.08477784 2024-08-27,02:21:54.000,240,10976783,13285,0,1724725313,13042.116183450002,55.57738478999818,53472.07779072 2024-08-27,02:21:55.000,240,10976790,13125,0,1724725314,13042.075765590002,55.57033565999882,53472.08477784 2024-08-27,02:21:56.000,240,10976775,12765,0,1724725315,13042.082501899997,55.57738478999818,53472.08477784 2024-08-27,02:21:57.000,240,10976747,13045,0,1724725316,13042.075765590002,55.54918827000074,53472.098752080004 2024-08-27,02:21:58.000,240,10976765,12965,0,1724725317,13042.042084039997,55.56328652999946,53472.049842240005 2024-08-27,02:21:59.000,240,10976779,13285,0,1724725318,13042.015138800001,55.5562374000001,53472.07779072 2024-08-27,02:22:00.000,240,10976757,12885,0,1724725319,13042.021875109996,55.57738478999818,53472.049842240005 2024-08-27,02:22:01.000,240,10976792,13085,0,1724725320,13042.015138800001,55.5562374000001,53472.098752080004 2024-08-27,02:22:02.000,240,10976760,13005,0,1724725321,13042.042084039997,55.53509001000202,53472.098752080004 2024-08-27,02:22:03.000,240,10976719,12965,0,1724725322,13042.015138800001,55.52804088000266,53472.08477784 2024-08-27,02:22:04.000,240,10976772,13005,0,1724725323,13041.967984629991,55.56328652999946,53472.05682936 2024-08-27,02:22:05.000,240,10976722,12885,0,1724725324,13041.967984629991,55.513942620003945,53472.1057392 2024-08-27,02:22:06.000,240,10976779,12845,0,1724725325,13041.961248319996,55.49279522999859,53472.09176496001 2024-08-27,02:22:07.000,240,10976764,12845,0,1724725326,13041.967984629991,55.464598710001155,53472.08477784 2024-08-27,02:22:08.000,240,10976768,13285,0,1724725327,13041.994929870001,55.43640219000372,53472.07779072 2024-08-27,02:22:09.000,240,10976772,13005,0,1724725328,13041.961248319996,55.457549580001796,53472.147661920004 2024-08-27,02:22:10.000,240,10976741,12965,0,1724725329,13041.961248319996,55.42935306000436,53472.09176496001 2024-08-27,02:22:11.000,240,10976752,12845,0,1724725330,13041.988193559991,55.415254799998365,53472.08477784 2024-08-27,02:22:12.000,240,10976778,12765,0,1724725331,13041.981457249996,55.40115653999965,53472.12670056 2024-08-27,02:22:13.000,240,10976761,13005,0,1724725332,13041.994929870001,55.35886176000349,53472.09176496001 2024-08-27,02:22:14.000,240,10976827,12845,0,1724725333,13042.035347730001,55.33771436999814,53472.09176496001 2024-08-27,02:22:15.000,240,10976727,13245,0,1724725334,13042.042084039997,55.33771436999814,53472.098752080004 2024-08-27,02:22:16.000,240,10976736,12925,0,1724725335,13042.069029279992,55.33066523999878,53472.11272632001 2024-08-27,02:22:17.000,240,10976747,13005,0,1724725336,13042.069029279992,55.3095178500007,53472.13368768 2024-08-27,02:22:18.000,240,10976768,12845,0,1724725337,13042.082501899997,55.32361610999942,53472.098752080004 2024-08-27,02:22:19.000,240,10976741,12965,0,1724725338,13042.089238209992,55.33066523999878,53472.15464904 2024-08-27,02:22:20.000,240,10976735,12965,0,1724725339,13042.089238209992,55.33066523999878,53472.08477784 2024-08-27,02:22:21.000,240,10976782,13365,0,1724725340,13042.116183450002,55.33066523999878,53472.14067480001 2024-08-27,02:22:22.000,240,10976772,13205,0,1724725341,13042.116183450002,55.35181263000413,53472.12670056 2024-08-27,02:22:23.000,240,10976821,13085,0,1724725342,13042.170073929992,55.36591089000285,53472.119713440006 2024-08-27,02:22:24.000,240,10976762,13125,0,1724725343,13042.176810240002,55.38000915000157,53472.147661920004 2024-08-27,02:22:25.000,240,10976778,13045,0,1724725344,13042.197019170002,55.33771436999814,53472.14067480001 2024-08-27,02:22:26.000,240,10976764,13285,0,1724725345,13042.223964409997,55.38000915000157,53472.147661920004 2024-08-27,02:22:27.000,240,10976728,13085,0,1724725346,13042.244173339997,55.422303929997724,53472.147661920004 2024-08-27,02:22:28.000,240,10976796,13085,0,1724725347,13042.284591199998,55.43640219000372,53472.16163616001 2024-08-27,02:22:29.000,240,10976811,12885,0,1724725348,13042.284591199998,55.464598710001155,53472.16163616001 2024-08-27,02:22:30.000,240,10976732,12925,0,1724725349,13042.271118579993,55.47869696999987,53472.19657176 2024-08-27,02:22:31.000,240,10976799,12965,0,1724725350,13042.318272750003,55.45050045000244,53472.16163616001 2024-08-27,02:22:32.000,240,10976768,12925,0,1724725351,13042.358690609988,55.471647840000514,53472.1756104 2024-08-27,02:22:33.000,240,10976728,13165,0,1724725352,13042.311536439993,55.47869696999987,53472.16163616001 2024-08-27,02:22:34.000,240,10976746,13325,0,1724725353,13042.351954299993,55.49984435999795,53472.18958464001 2024-08-27,02:22:35.000,240,10976763,13165,0,1724725354,13042.365426919998,55.54213914000138,53472.168623280006 2024-08-27,02:22:36.000,240,10976723,13125,0,1724725355,13042.345217989998,55.54213914000138,53472.20355888 2024-08-27,02:22:37.000,240,10976790,12965,0,1724725356,13042.318272750003,55.54213914000138,53472.22452024 2024-08-27,02:22:38.000,240,10976754,13245,0,1724725357,13042.311536439993,55.56328652999946,53472.266442960004 2024-08-27,02:22:39.000,240,10976787,12845,0,1724725358,13042.318272750003,55.59853218000353,53472.23849448001 2024-08-27,02:22:40.000,240,10976791,12965,0,1724725359,13042.284591199998,55.62672870000097,53472.266442960004 2024-08-27,02:22:41.000,240,10976780,13205,0,1724725360,13042.237437030002,55.63377783000033,53472.30836568001 2024-08-27,02:22:42.000,240,10976763,12965,0,1724725361,13042.197019170002,55.61967957000161,53472.25246872 2024-08-27,02:22:43.000,240,10976751,12845,0,1724725362,13042.203755479997,55.60558131000289,53472.25945584001 2024-08-27,02:22:44.000,240,10976753,13005,0,1724725363,13042.156601310002,55.61263044000225,53472.19657176 2024-08-27,02:22:45.000,240,10976754,12805,0,1724725364,13042.143128689997,55.59853218000353,53472.27343008 2024-08-27,02:22:46.000,240,10976776,12805,0,1724725365,13042.095974520002,55.60558131000289,53472.23849448001 2024-08-27,02:22:47.000,240,10976758,13365,0,1724725366,13042.102710829997,55.58443392000481,53472.15464904 2024-08-27,02:22:48.000,240,10976812,12605,0,1724725367,13042.069029279992,55.59148305000417,53472.21054600001 2024-08-27,02:22:49.000,240,10976754,12925,0,1724725368,13042.082501899997,55.57738478999818,53472.1756104 2024-08-27,02:22:50.000,240,10976734,12925,0,1724725369,13042.062292969997,55.57738478999818,53472.20355888 2024-08-27,02:22:51.000,240,10976772,12965,0,1724725370,13042.048820349992,55.54918827000074,53472.168623280006 2024-08-27,02:22:52.000,240,10976807,13165,0,1724725371,13042.062292969997,55.54213914000138,53472.15464904 2024-08-27,02:22:53.000,240,10976760,12885,0,1724725372,13042.075765590002,55.56328652999946,53472.168623280006 2024-08-27,02:22:54.000,240,10976790,12925,0,1724725373,13042.048820349992,55.54918827000074,53472.1756104 2024-08-27,02:22:55.000,240,10976787,13005,0,1724725374,13042.069029279992,55.52804088000266,53472.1756104 2024-08-27,02:22:56.000,240,10976701,13125,0,1724725375,13042.062292969997,55.54213914000138,53472.18259752 2024-08-27,02:22:57.000,240,10976759,13045,0,1724725376,13042.055556660001,55.5562374000001,53472.18259752 2024-08-27,02:22:58.000,240,10976768,13085,0,1724725377,13042.048820349992,55.57738478999818,53472.168623280006 2024-08-27,02:22:59.000,240,10976751,13125,0,1724725378,13042.062292969997,55.54213914000138,53472.1756104 2024-08-27,02:23:00.000,240,10976747,13005,0,1724725379,13042.015138800001,55.54918827000074,53472.20355888 2024-08-27,02:23:01.000,240,10976762,12845,0,1724725380,13042.035347730001,55.520991750003304,53472.18259752 2024-08-27,02:23:02.000,240,10976780,13125,0,1724725381,13042.015138800001,55.5562374000001,53472.1756104 2024-08-27,02:23:03.000,240,10976771,12805,0,1724725382,13042.021875109996,55.54213914000138,53472.11272632001 2024-08-27,02:23:04.000,240,10976758,12965,0,1724725383,13042.015138800001,55.49984435999795,53472.18958464001 2024-08-27,02:23:05.000,240,10976802,12925,0,1724725384,13041.981457249996,55.48574609999923,53472.168623280006 2024-08-27,02:23:06.000,240,10976759,13005,0,1724725385,13041.994929870001,55.464598710001155,53472.18259752 2024-08-27,02:23:07.000,240,10976806,12965,0,1724725386,13041.954512010001,55.48574609999923,53472.18958464001 2024-08-27,02:23:08.000,240,10976772,13005,0,1724725387,13041.974720940001,55.464598710001155,53472.119713440006 2024-08-27,02:23:09.000,240,10976748,13085,0,1724725388,13041.887148909991,55.457549580001796,53472.12670056 2024-08-27,02:23:10.000,240,10976781,12965,0,1724725389,13041.887148909991,55.44345132000308,53472.12670056 2024-08-27,02:23:11.000,240,10976791,12925,0,1724725390,13041.85346736,55.42935306000436,53472.119713440006 2024-08-27,02:23:12.000,240,10976782,13005,0,1724725391,13041.839994739996,55.43640219000372,53472.098752080004 2024-08-27,02:23:13.000,240,10976760,13085,0,1724725392,13041.779367949996,55.38705828000093,53472.02888088 2024-08-27,02:23:14.000,240,10976790,12925,0,1724725393,13041.799576879996,55.38000915000157,53472.02888088 2024-08-27,02:23:15.000,240,10976770,12965,0,1724725394,13041.82652211999,55.37296002000221,53472.00791952 2024-08-27,02:23:16.000,240,10976799,12965,0,1724725395,13041.779367949996,55.40115653999965,53472.00791952 2024-08-27,02:23:17.000,240,10976774,12965,0,1724725396,13041.80631318999,55.408205669999006,53472.000932400006 2024-08-27,02:23:18.000,240,10976775,13085,0,1724725397,13041.866939979991,55.422303929997724,53472.02888088 2024-08-27,02:23:19.000,240,10976798,13205,0,1724725398,13041.89388522,55.415254799998365,53472.00791952 2024-08-27,02:23:20.000,240,10976769,12885,0,1724725399,13041.934303080001,55.415254799998365,53471.98695816 2024-08-27,02:23:21.000,240,10976782,13125,0,1724725400,13041.89388522,55.457549580001796,53471.9659968 2024-08-27,02:23:22.000,240,10976737,12925,0,1724725401,13041.941039389996,55.45050045000244,53471.99394528001 2024-08-27,02:23:23.000,240,10976770,12765,0,1724725402,13041.967984629991,55.471647840000514,53472.02189376001 2024-08-27,02:23:24.000,240,10976744,12925,0,1724725403,13041.961248319996,55.49279522999859,53471.93804832 2024-08-27,02:23:25.000,240,10976729,13085,0,1724725404,13042.015138800001,55.49984435999795,53471.9659968 2024-08-27,02:23:26.000,240,10976782,13085,0,1724725405,13041.981457249996,55.506893490004586,53471.9659968 2024-08-27,02:23:27.000,240,10976791,13045,0,1724725406,13042.001666179996,55.54918827000074,53472.00791952 2024-08-27,02:23:28.000,240,10976792,13045,0,1724725407,13042.015138800001,55.53509001000202,53471.97298392001 2024-08-27,02:23:29.000,240,10976779,12965,0,1724725408,13042.015138800001,55.5562374000001,53472.035868 2024-08-27,02:23:30.000,240,10976785,13005,0,1724725409,13041.994929870001,55.54918827000074,53471.98695816 2024-08-27,02:23:31.000,240,10976763,12925,0,1724725410,13041.994929870001,55.59148305000417,53471.91009984 2024-08-27,02:23:32.000,240,10976789,12965,0,1724725411,13041.961248319996,55.647876089999045,53471.93804832 2024-08-27,02:23:33.000,240,10976750,13165,0,1724725412,13041.954512010001,55.60558131000289,53471.88913848 2024-08-27,02:23:34.000,240,10976761,13045,0,1724725413,13041.934303080001,55.61263044000225,53471.88913848 2024-08-27,02:23:35.000,240,10976781,13085,0,1724725414,13041.927566769991,55.647876089999045,53471.91009984 2024-08-27,02:23:36.000,240,10976737,12925,0,1724725415,13041.941039389996,55.640826959999686,53471.87516424001 2024-08-27,02:23:37.000,240,10976765,13125,0,1724725416,13041.900621529996,55.60558131000289,53471.93804832 2024-08-27,02:23:38.000,240,10976777,13165,0,1724725417,13041.91409415,55.62672870000097,53471.9659968 2024-08-27,02:23:39.000,240,10976798,13125,0,1724725418,13041.887148909991,55.60558131000289,53471.87516424001 2024-08-27,02:23:40.000,240,10976758,13165,0,1724725419,13041.89388522,55.62672870000097,53471.931061200004 2024-08-27,02:23:41.000,240,10976750,13165,0,1724725420,13041.907357839991,55.647876089999045,53471.882151360005 2024-08-27,02:23:42.000,240,10976757,12885,0,1724725421,13041.860203669996,55.647876089999045,53471.88913848 2024-08-27,02:23:43.000,240,10976732,12685,0,1724725422,13041.839994739996,55.63377783000033,53471.8961256 2024-08-27,02:23:44.000,240,10976748,13005,0,1724725423,13041.880412599996,55.67607261000376,53471.8961256 2024-08-27,02:23:45.000,240,10976782,13125,0,1724725424,13041.85346736,55.6690234800044,53471.85420288001 2024-08-27,02:23:46.000,240,10976788,13245,0,1724725425,13041.866939979991,55.6690234800044,53471.882151360005 2024-08-27,02:23:47.000,240,10976786,13165,0,1724725426,13041.87367629,55.66197434999776,53471.85420288001 2024-08-27,02:23:48.000,240,10976782,13165,0,1724725427,13041.85346736,55.67607261000376,53471.882151360005 2024-08-27,02:23:49.000,240,10976754,13005,0,1724725428,13041.839994739996,55.683121740003116,53471.91708696 2024-08-27,02:23:50.000,240,10976773,12885,0,1724725429,13041.839994739996,55.67607261000376,53471.84721576 2024-08-27,02:23:51.000,240,10976708,12845,0,1724725430,13041.799576879996,55.704269130001194,53471.812280160004 2024-08-27,02:23:52.000,240,10976793,13045,0,1724725431,13041.83325843,55.71836738999991,53471.81926728 2024-08-27,02:23:53.000,240,10976762,13285,0,1724725432,13041.846731049991,55.71131826000055,53471.80529304001 2024-08-27,02:23:54.000,240,10976783,12925,0,1724725433,13041.80631318999,55.704269130001194,53471.81926728 2024-08-27,02:23:55.000,240,10976766,12765,0,1724725434,13041.819785809996,55.72541651999927,53471.87516424001 2024-08-27,02:23:56.000,240,10976747,12845,0,1724725435,13041.799576879996,55.704269130001194,53471.8961256 2024-08-27,02:23:57.000,240,10976763,13045,0,1724725436,13041.799576879996,55.71836738999991,53471.88913848 2024-08-27,02:23:58.000,240,10976763,12925,0,1724725437,13041.759159019995,55.690170870002476,53471.84721576 2024-08-27,02:23:59.000,240,10976723,13005,0,1724725438,13041.73221378,55.697220000001835,53471.88913848 2024-08-27,02:24:00.000,240,10976759,12885,0,1724725439,13041.738950089995,55.704269130001194,53471.81926728 2024-08-27,02:24:01.000,240,10976782,13165,0,1724725440,13041.73221378,55.697220000001835,53471.87516424001 2024-08-27,02:24:02.000,240,10976729,13125,0,1724725441,13041.78610425999,55.67607261000376,53471.90311272001 2024-08-27,02:24:03.000,240,10976782,12925,0,1724725442,13041.77263164,55.683121740003116,53471.882151360005 2024-08-27,02:24:04.000,240,10976742,13245,0,1724725443,13041.759159019995,55.62672870000097,53471.882151360005 2024-08-27,02:24:05.000,240,10976748,12885,0,1724725444,13041.718741159995,55.63377783000033,53471.86817712 2024-08-27,02:24:06.000,240,10976773,12805,0,1724725445,13041.759159019995,55.63377783000033,53471.86817712 2024-08-27,02:24:07.000,240,10976760,13085,0,1724725446,13041.73221378,55.60558131000289,53471.90311272001 2024-08-27,02:24:08.000,240,10976793,12965,0,1724725447,13041.68505960999,55.59853218000353,53471.91009984 2024-08-27,02:24:09.000,240,10976716,13005,0,1724725448,13041.718741159995,55.56328652999946,53471.91708696 2024-08-27,02:24:10.000,240,10976787,12965,0,1724725449,13041.71200485,55.54213914000138,53471.91009984 2024-08-27,02:24:11.000,240,10976774,13045,0,1724725450,13041.75242271,55.57738478999818,53471.86817712 2024-08-27,02:24:12.000,240,10976757,12925,0,1724725451,13041.73221378,55.520991750003304,53471.90311272001 2024-08-27,02:24:13.000,240,10976765,13045,0,1724725452,13041.77263164,55.53509001000202,53471.86817712 2024-08-27,02:24:14.000,240,10976802,12685,0,1724725453,13041.759159019995,55.52804088000266,53471.84022864 2024-08-27,02:24:15.000,240,10976823,13005,0,1724725454,13041.79284057,55.520991750003304,53471.86817712 2024-08-27,02:24:16.000,240,10976757,12925,0,1724725455,13041.8130495,55.506893490004586,53471.84721576 2024-08-27,02:24:17.000,240,10976734,12765,0,1724725456,13041.83325843,55.520991750003304,53471.85420288001 2024-08-27,02:24:18.000,240,10976745,13125,0,1724725457,13041.83325843,55.513942620003945,53471.85420288001 2024-08-27,02:24:19.000,240,10976789,13125,0,1724725458,13041.880412599996,55.513942620003945,53471.85420288001 2024-08-27,02:24:20.000,240,10976754,12965,0,1724725459,13041.920830459996,55.5562374000001,53471.86817712 2024-08-27,02:24:21.000,240,10976766,13085,0,1724725460,13041.941039389996,55.5562374000001,53471.86817712 2024-08-27,02:24:22.000,240,10976777,12725,0,1724725461,13041.947775699991,55.54918827000074,53471.86119 2024-08-27,02:24:23.000,240,10976768,13125,0,1724725462,13042.015138800001,55.57738478999818,53471.90311272001 2024-08-27,02:24:24.000,240,10976757,12925,0,1724725463,13041.994929870001,55.59148305000417,53471.882151360005 2024-08-27,02:24:25.000,240,10976812,12765,0,1724725464,13042.028611419992,55.58443392000481,53471.85420288001 2024-08-27,02:24:26.000,240,10976735,13165,0,1724725465,13042.028611419992,55.59853218000353,53471.90311272001 2024-08-27,02:24:27.000,240,10976763,12965,0,1724725466,13042.055556660001,55.61263044000225,53471.92407408001 2024-08-27,02:24:28.000,240,10976756,13005,0,1724725467,13042.082501899997,55.654925219998404,53471.91708696 2024-08-27,02:24:29.000,240,10976749,13165,0,1724725468,13042.095974520002,55.63377783000033,53471.85420288001 2024-08-27,02:24:30.000,240,10976764,13125,0,1724725469,13042.109447139992,55.63377783000033,53471.92407408001 2024-08-27,02:24:31.000,240,10976742,13085,0,1724725470,13042.102710829997,55.63377783000033,53471.97298392001 2024-08-27,02:24:32.000,240,10976742,12965,0,1724725471,13042.075765590002,55.66197434999776,53471.931061200004 2024-08-27,02:24:33.000,240,10976789,12925,0,1724725472,13042.102710829997,55.6690234800044,53471.952022560006 2024-08-27,02:24:34.000,240,10976795,12805,0,1724725473,13042.048820349992,55.66197434999776,53471.9659968 2024-08-27,02:24:35.000,240,10976764,12765,0,1724725474,13042.082501899997,55.683121740003116,53471.98695816 2024-08-27,02:24:36.000,240,10976757,12925,0,1724725475,13042.122919759997,55.704269130001194,53471.97298392001 2024-08-27,02:24:37.000,240,10976742,12965,0,1724725476,13042.122919759997,55.690170870002476,53471.979971040004 2024-08-27,02:24:38.000,240,10976766,12845,0,1724725477,13042.109447139992,55.71131826000055,53471.98695816 2024-08-27,02:24:39.000,240,10976741,13205,0,1724725478,13042.149864999992,55.71836738999991,53471.97298392001 2024-08-27,02:24:40.000,240,10976757,13045,0,1724725479,13042.149864999992,55.753613040003984,53471.98695816 2024-08-27,02:24:41.000,240,10976752,12965,0,1724725480,13042.203755479997,55.73246564999863,53471.97298392001 2024-08-27,02:24:42.000,240,10976775,12885,0,1724725481,13042.244173339997,55.76066217000334,53472.00791952 2024-08-27,02:24:43.000,240,10976747,13045,0,1724725482,13042.277854890002,55.753613040003984,53472.02189376001 2024-08-27,02:24:44.000,240,10976706,13125,0,1724725483,13042.291327509993,55.77476043000206,53472.02189376001 2024-08-27,02:24:45.000,240,10976713,12965,0,1724725484,13042.325009059998,55.8029569499995,53472.04285512001 2024-08-27,02:24:46.000,240,10976721,12925,0,1724725485,13042.325009059998,55.81000607999886,53472.07779072 2024-08-27,02:24:47.000,240,10976700,13125,0,1724725486,13042.318272750003,55.85230086000229,53471.97298392001 2024-08-27,02:24:48.000,240,10976743,12805,0,1724725487,13042.325009059998,55.83115347000421,53472.01490664 2024-08-27,02:24:49.000,240,10976728,12845,0,1724725488,13042.331745369993,55.83820260000357,53472.04285512001 2024-08-27,02:24:50.000,240,10976701,12965,0,1724725489,13042.291327509993,55.85934999000165,53472.07779072 2024-08-27,02:24:51.000,240,10976734,12965,0,1724725490,13042.264382269997,55.89459563999844,53472.00791952 2024-08-27,02:24:52.000,240,10976757,12925,0,1724725491,13042.223964409997,55.866399120001006,53472.02888088 2024-08-27,02:24:53.000,240,10976718,13165,0,1724725492,13042.264382269997,55.88754650999908,53472.035868 2024-08-27,02:24:54.000,240,10976708,13085,0,1724725493,13042.183546549997,55.88754650999908,53472.02888088 2024-08-27,02:24:55.000,240,10976758,12725,0,1724725494,13042.156601310002,55.83820260000357,53472.035868 2024-08-27,02:24:56.000,240,10976774,13005,0,1724725495,13042.136392380002,55.880497379999724,53472.049842240005 2024-08-27,02:24:57.000,240,10976749,13045,0,1724725496,13042.116183450002,55.85934999000165,53472.08477784 2024-08-27,02:24:58.000,240,10976755,12765,0,1724725497,13042.109447139992,55.85230086000229,53472.098752080004 2024-08-27,02:24:59.000,240,10976774,13125,0,1724725498,13042.035347730001,55.7677113000027,53472.06381648 2024-08-27,02:25:00.000,240,10976771,12805,0,1724725499,13042.015138800001,55.817055209998216,53472.08477784 2024-08-27,02:25:01.000,240,10976737,12965,0,1724725500,13042.015138800001,55.83115347000421,53472.049842240005 2024-08-27,02:25:02.000,240,10976762,13125,0,1724725501,13041.988193559991,55.8029569499995,53472.1057392 2024-08-27,02:25:03.000,240,10976775,12805,0,1724725502,13041.981457249996,55.8029569499995,53472.07779072 2024-08-27,02:25:04.000,240,10976728,13045,0,1724725503,13041.981457249996,55.82410434000485,53472.05682936 2024-08-27,02:25:05.000,240,10976783,13045,0,1724725504,13041.988193559991,55.817055209998216,53472.09176496001 2024-08-27,02:25:06.000,240,10976767,12845,0,1724725505,13041.934303080001,55.79590782000014,53472.06381648 2024-08-27,02:25:07.000,240,10976748,13205,0,1724725506,13041.961248319996,55.7677113000027,53472.06381648 2024-08-27,02:25:08.000,240,10976730,13005,0,1724725507,13041.941039389996,55.7677113000027,53472.035868 2024-08-27,02:25:09.000,240,10976751,12605,0,1724725508,13041.947775699991,55.81000607999886,53472.00791952 2024-08-27,02:25:10.000,240,10976739,13165,0,1724725509,13041.900621529996,55.7677113000027,53472.02888088 2024-08-27,02:25:11.000,240,10976717,12845,0,1724725510,13041.920830459996,55.77476043000206,53472.02189376001 2024-08-27,02:25:12.000,240,10976802,13085,0,1724725511,13041.91409415,55.753613040003984,53472.02888088 2024-08-27,02:25:13.000,240,10976734,12685,0,1724725512,13041.920830459996,55.73951477999799,53472.02888088 2024-08-27,02:25:14.000,240,10976758,13165,0,1724725513,13041.920830459996,55.746563910004625,53472.02888088 2024-08-27,02:25:15.000,240,10976746,12765,0,1724725514,13041.900621529996,55.71131826000055,53472.035868 2024-08-27,02:25:16.000,240,10976757,12925,0,1724725515,13041.91409415,55.697220000001835,53472.000932400006 2024-08-27,02:25:17.000,240,10976739,12965,0,1724725516,13041.89388522,55.67607261000376,53472.00791952 2024-08-27,02:25:18.000,240,10976772,12885,0,1724725517,13041.91409415,55.6690234800044,53472.02888088 2024-08-27,02:25:19.000,240,10976751,12965,0,1724725518,13041.880412599996,55.6690234800044,53472.00791952 2024-08-27,02:25:20.000,240,10976757,12965,0,1724725519,13041.880412599996,55.654925219998404,53472.02189376001 2024-08-27,02:25:21.000,240,10976735,13045,0,1724725520,13041.91409415,55.67607261000376,53472.049842240005 2024-08-27,02:25:22.000,240,10976777,13045,0,1724725521,13041.947775699991,55.654925219998404,53472.01490664 2024-08-27,02:25:23.000,240,10976748,13005,0,1724725522,13041.974720940001,55.647876089999045,53471.99394528001 2024-08-27,02:25:24.000,240,10976748,12965,0,1724725523,13042.001666179996,55.697220000001835,53471.94503544001 2024-08-27,02:25:25.000,240,10976775,13045,0,1724725524,13042.048820349992,55.654925219998404,53472.035868 2024-08-27,02:25:26.000,240,10976727,13005,0,1724725525,13042.048820349992,55.697220000001835,53472.00791952 2024-08-27,02:25:27.000,240,10976774,12885,0,1724725526,13042.089238209992,55.704269130001194,53472.00791952 2024-08-27,02:25:28.000,240,10976795,13085,0,1724725527,13042.102710829997,55.690170870002476,53472.01490664 2024-08-27,02:25:29.000,240,10976761,13085,0,1724725528,13042.156601310002,55.71836738999991,53472.000932400006 2024-08-27,02:25:30.000,240,10976757,13045,0,1724725529,13042.190282859992,55.71131826000055,53472.01490664 2024-08-27,02:25:31.000,240,10976762,12885,0,1724725530,13042.257645960002,55.753613040003984,53472.07779072 2024-08-27,02:25:32.000,240,10976777,13005,0,1724725531,13042.318272750003,55.77476043000206,53472.02888088 2024-08-27,02:25:33.000,240,10976763,13125,0,1724725532,13042.304800129998,55.7677113000027,53472.06381648 2024-08-27,02:25:34.000,240,10976759,12925,0,1724725533,13042.351954299993,55.7677113000027,53471.95900968 2024-08-27,02:25:35.000,240,10976780,12925,0,1724725534,13042.419317399988,55.8029569499995,53471.9659968 2024-08-27,02:25:36.000,240,10976801,13005,0,1724725535,13042.405844779998,55.82410434000485,53472.02888088 2024-08-27,02:25:37.000,240,10976768,13045,0,1724725536,13042.439526329988,55.83115347000421,53472.049842240005 2024-08-27,02:25:38.000,240,10976734,13005,0,1724725537,13042.473207879993,55.85934999000165,53472.05682936 2024-08-27,02:25:39.000,240,10976748,12965,0,1724725538,13042.486680499998,55.873448250000365,53471.99394528001 2024-08-27,02:25:40.000,240,10976760,12605,0,1724725539,13042.500153119989,55.88754650999908,53472.035868 2024-08-27,02:25:41.000,240,10976759,13085,0,1724725540,13042.527098359998,55.9016447699978,53472.06381648 2024-08-27,02:25:42.000,240,10976731,12805,0,1724725541,13042.506889429998,55.922792160003155,53472.02888088 2024-08-27,02:25:43.000,240,10976743,13325,0,1724725542,13042.554043599994,55.915743030003796,53472.09176496001 2024-08-27,02:25:44.000,240,10976762,12845,0,1724725543,13042.587725149999,55.929841290002514,53472.09176496001 2024-08-27,02:25:45.000,240,10976767,13045,0,1724725544,13042.547307289999,55.922792160003155,53472.06381648 2024-08-27,02:25:46.000,240,10976724,13005,0,1724725545,13042.554043599994,55.96508693999931,53472.05682936 2024-08-27,02:25:47.000,240,10976786,13045,0,1724725546,13042.580988839989,55.95098868000059,53472.02189376001 2024-08-27,02:25:48.000,240,10976795,12605,0,1724725547,13042.560779909989,55.95803780999995,53472.13368768 2024-08-27,02:25:49.000,240,10976722,12885,0,1724725548,13042.527098359998,55.97918519999803,53472.09176496001 2024-08-27,02:25:50.000,240,10976754,12965,0,1724725549,13042.533834669994,55.98623433000466,53472.05682936 2024-08-27,02:25:51.000,240,10976781,12765,0,1724725550,13042.554043599994,55.95803780999995,53472.035868 2024-08-27,02:25:52.000,240,10976749,13125,0,1724725551,13042.554043599994,55.95098868000059,53472.06381648 2024-08-27,02:25:53.000,240,10976750,12885,0,1724725552,13042.554043599994,55.97213606999867,53472.05682936 2024-08-27,02:25:54.000,240,10976765,12885,0,1724725553,13042.533834669994,55.94393955000123,53472.08477784 2024-08-27,02:25:55.000,240,10976769,13045,0,1724725554,13042.547307289999,55.94393955000123,53472.000932400006 2024-08-27,02:25:56.000,240,10976720,13245,0,1724725555,13042.560779909989,55.96508693999931,53472.02888088 2024-08-27,02:25:57.000,240,10976752,13045,0,1724725556,13042.560779909989,55.929841290002514,53472.02189376001 2024-08-27,02:25:58.000,240,10976753,12965,0,1724725557,13042.554043599994,55.94393955000123,53472.00791952 2024-08-27,02:25:59.000,240,10976737,13165,0,1724725558,13042.533834669994,55.922792160003155,53472.04285512001 2024-08-27,02:26:00.000,240,10976773,13085,0,1724725559,13042.560779909989,55.880497379999724,53472.049842240005 2024-08-27,02:26:01.000,240,10976749,12965,0,1724725560,13042.554043599994,55.866399120001006,53472.04285512001 2024-08-27,02:26:02.000,240,10976767,12885,0,1724725561,13042.540570979989,55.866399120001006,53472.098752080004 2024-08-27,02:26:03.000,240,10976758,13045,0,1724725562,13042.567516219999,55.88754650999908,53472.05682936 2024-08-27,02:26:04.000,240,10976752,12885,0,1724725563,13042.513625739994,55.85934999000165,53472.049842240005 2024-08-27,02:26:05.000,240,10976768,13245,0,1724725564,13042.533834669994,55.873448250000365,53472.07080360001 2024-08-27,02:26:06.000,240,10976764,13285,0,1724725565,13042.520362049989,55.84525173000293,53472.05682936 2024-08-27,02:26:07.000,240,10976756,12925,0,1724725566,13042.506889429998,55.81000607999886,53472.09176496001 2024-08-27,02:26:08.000,240,10976779,13125,0,1724725567,13042.500153119989,55.78885869000078,53472.1057392 2024-08-27,02:26:09.000,240,10976738,12885,0,1724725568,13042.506889429998,55.79590782000014,53472.11272632001 2024-08-27,02:26:10.000,240,10976757,12685,0,1724725569,13042.533834669994,55.83115347000421,53472.05682936 2024-08-27,02:26:11.000,240,10976781,12925,0,1724725570,13042.479944189989,55.83115347000421,53472.098752080004 2024-08-27,02:26:12.000,240,10976803,12965,0,1724725571,13042.432790019993,55.817055209998216,53472.08477784 2024-08-27,02:26:13.000,240,10976749,13245,0,1724725572,13042.426053709998,55.78180956000142,53472.08477784 2024-08-27,02:26:14.000,240,10976766,12805,0,1724725573,13042.426053709998,55.8029569499995,53472.08477784 2024-08-27,02:26:15.000,240,10976786,12845,0,1724725574,13042.419317399988,55.78180956000142,53472.08477784 2024-08-27,02:26:16.000,240,10976689,12965,0,1724725575,13042.385635849998,55.78180956000142,53472.04285512001 2024-08-27,02:26:17.000,240,10976748,12885,0,1724725576,13042.372163229993,55.78180956000142,53472.04285512001 2024-08-27,02:26:18.000,240,10976764,12605,0,1724725577,13042.351954299993,55.78885869000078,53472.11272632001 2024-08-27,02:26:19.000,240,10976756,12845,0,1724725578,13042.338481680003,55.78180956000142,53472.049842240005 2024-08-27,02:26:20.000,240,10976771,12965,0,1724725579,13042.365426919998,55.82410434000485,53472.04285512001 2024-08-27,02:26:21.000,240,10976791,12965,0,1724725580,13042.338481680003,55.753613040003984,53472.098752080004 2024-08-27,02:26:22.000,240,10976778,13045,0,1724725581,13042.331745369993,55.76066217000334,53472.1057392 2024-08-27,02:26:23.000,240,10976749,12765,0,1724725582,13042.331745369993,55.79590782000014,53472.07080360001 2024-08-27,02:26:24.000,240,10976774,12925,0,1724725583,13042.325009059998,55.82410434000485,53472.07080360001 2024-08-27,02:26:25.000,240,10976816,13205,0,1724725584,13042.325009059998,55.78180956000142,53472.02189376001 2024-08-27,02:26:26.000,240,10976729,13285,0,1724725585,13042.318272750003,55.79590782000014,53472.07080360001 2024-08-27,02:26:27.000,240,10976806,12845,0,1724725586,13042.345217989998,55.77476043000206,53472.05682936 2024-08-27,02:26:28.000,240,10976773,12805,0,1724725587,13042.338481680003,55.79590782000014,53472.1057392 2024-08-27,02:26:29.000,240,10976757,13045,0,1724725588,13042.325009059998,55.81000607999886,53472.09176496001 2024-08-27,02:26:30.000,240,10976759,12925,0,1724725589,13042.351954299993,55.78885869000078,53472.07080360001 2024-08-27,02:26:31.000,240,10976779,12925,0,1724725590,13042.325009059998,55.78885869000078,53472.05682936 2024-08-27,02:26:32.000,240,10976767,12965,0,1724725591,13042.298063820002,55.78180956000142,53472.035868 2024-08-27,02:26:33.000,240,10976745,12885,0,1724725592,13042.304800129998,55.753613040003984,53472.098752080004 2024-08-27,02:26:34.000,240,10976746,12845,0,1724725593,13042.277854890002,55.78180956000142,53472.02888088 2024-08-27,02:26:35.000,240,10976793,13125,0,1724725594,13042.311536439993,55.79590782000014,53472.07080360001 2024-08-27,02:26:36.000,240,10976732,12925,0,1724725595,13042.304800129998,55.79590782000014,53472.05682936 2024-08-27,02:26:37.000,240,10976770,13085,0,1724725596,13042.331745369993,55.76066217000334,53472.049842240005 2024-08-27,02:26:38.000,240,10976797,13085,0,1724725597,13042.325009059998,55.7677113000027,53472.02888088 2024-08-27,02:26:39.000,240,10976785,12805,0,1724725598,13042.311536439993,55.73951477999799,53472.07080360001 2024-08-27,02:26:40.000,240,10976800,13045,0,1724725599,13042.325009059998,55.77476043000206,53472.06381648 2024-08-27,02:26:41.000,240,10976780,12885,0,1724725600,13042.338481680003,55.77476043000206,53472.07779072 2024-08-27,02:26:42.000,240,10976809,12845,0,1724725601,13042.365426919998,55.753613040003984,53472.07779072 2024-08-27,02:26:43.000,240,10976794,13045,0,1724725602,13042.426053709998,55.77476043000206,53472.08477784 2024-08-27,02:26:44.000,240,10976770,12845,0,1724725603,13042.419317399988,55.78885869000078,53472.08477784 2024-08-27,02:26:45.000,240,10976753,12885,0,1724725604,13042.452998949993,55.76066217000334,53472.09176496001 2024-08-27,02:26:46.000,240,10976757,13205,0,1724725605,13042.439526329988,55.7677113000027,53472.049842240005 2024-08-27,02:26:47.000,240,10976805,13125,0,1724725606,13042.493416809994,55.78180956000142,53471.99394528001 2024-08-27,02:26:48.000,240,10976773,12765,0,1724725607,13042.547307289999,55.7677113000027,53472.049842240005 2024-08-27,02:26:49.000,240,10976740,12805,0,1724725608,13042.587725149999,55.78180956000142,53472.04285512001 2024-08-27,02:26:50.000,240,10976807,13005,0,1724725609,13042.62140669999,55.8029569499995,53472.02189376001 2024-08-27,02:26:51.000,240,10976759,12965,0,1724725610,13042.648351939999,55.83115347000421,53472.09176496001 2024-08-27,02:26:52.000,240,10976766,12765,0,1724725611,13042.64161562999,55.83115347000421,53472.08477784 2024-08-27,02:26:53.000,240,10976755,12965,0,1724725612,13042.668560869999,55.83115347000421,53472.07080360001 2024-08-27,02:26:54.000,240,10976749,12845,0,1724725613,13042.6887698,55.817055209998216,53472.05682936 2024-08-27,02:26:55.000,240,10976778,13005,0,1724725614,13042.72918766,55.83820260000357,53472.09176496001 2024-08-27,02:26:56.000,240,10976802,12965,0,1724725615,13042.715715039994,55.78885869000078,53472.1057392 2024-08-27,02:26:57.000,240,10976763,13125,0,1724725616,13042.715715039994,55.79590782000014,53472.07080360001 2024-08-27,02:26:58.000,240,10976807,12845,0,1724725617,13042.735923969994,55.79590782000014,53472.06381648 2024-08-27,02:26:59.000,240,10976765,12925,0,1724725618,13042.72918766,55.7677113000027,53472.07779072 2024-08-27,02:27:00.000,240,10976767,12565,0,1724725619,13042.76960552,55.76066217000334,53472.11272632001 2024-08-27,02:27:01.000,240,10976756,13045,0,1724725620,13042.72245134999,55.753613040003984,53472.09176496001 2024-08-27,02:27:02.000,240,10976795,12925,0,1724725621,13042.776341829995,55.77476043000206,53472.098752080004 2024-08-27,02:27:03.000,240,10976788,12765,0,1724725622,13042.78981445,55.71131826000055,53472.11272632001 2024-08-27,02:27:04.000,240,10976821,13085,0,1724725623,13042.72245134999,55.683121740003116,53472.1057392 2024-08-27,02:27:05.000,240,10976755,13085,0,1724725624,13042.756132899995,55.746563910004625,53472.14067480001 2024-08-27,02:27:06.000,240,10976782,12965,0,1724725625,13042.74939659,55.746563910004625,53472.14067480001 2024-08-27,02:27:07.000,240,10976779,13005,0,1724725626,13042.74266027999,55.753613040003984,53472.14067480001 2024-08-27,02:27:08.000,240,10976787,12925,0,1724725627,13042.81002338,55.704269130001194,53472.12670056 2024-08-27,02:27:09.000,240,10976772,12925,0,1724725628,13042.78981445,55.71131826000055,53472.147661920004 2024-08-27,02:27:10.000,240,10976775,12965,0,1724725629,13042.796550759995,55.71836738999991,53472.11272632001 2024-08-27,02:27:11.000,240,10976766,12965,0,1724725630,13042.80328706999,55.71131826000055,53472.08477784 2024-08-27,02:27:12.000,240,10976748,12965,0,1724725631,13042.816759689995,55.73246564999863,53472.05682936 2024-08-27,02:27:13.000,240,10976783,13045,0,1724725632,13042.81002338,55.704269130001194,53472.13368768 2024-08-27,02:27:14.000,240,10976767,13125,0,1724725633,13042.816759689995,55.697220000001835,53472.18259752 2024-08-27,02:27:15.000,240,10976766,13005,0,1724725634,13042.81002338,55.72541651999927,53472.18259752 2024-08-27,02:27:16.000,240,10976798,13085,0,1724725635,13042.81002338,55.704269130001194,53472.13368768 2024-08-27,02:27:17.000,240,10976817,13085,0,1724725636,13042.836968619995,55.697220000001835,53472.147661920004 2024-08-27,02:27:18.000,240,10976782,12925,0,1724725637,13042.78981445,55.73951477999799,53472.18259752 2024-08-27,02:27:19.000,240,10976801,13205,0,1724725638,13042.83023231,55.78885869000078,53472.18958464001 2024-08-27,02:27:20.000,240,10976804,13365,0,1724725639,13042.816759689995,55.8029569499995,53472.23849448001 2024-08-27,02:27:21.000,240,10976770,12845,0,1724725640,13042.796550759995,55.817055209998216,53472.2454816 2024-08-27,02:27:22.000,240,10976791,12925,0,1724725641,13042.76960552,55.817055209998216,53472.18958464001 2024-08-27,02:27:23.000,240,10976785,12885,0,1724725642,13042.76286920999,55.79590782000014,53472.21054600001 2024-08-27,02:27:24.000,240,10976796,13005,0,1724725643,13042.70897873,55.78180956000142,53472.168623280006 2024-08-27,02:27:25.000,240,10976783,13045,0,1724725644,13042.70897873,55.817055209998216,53472.1756104 2024-08-27,02:27:26.000,240,10976789,13085,0,1724725645,13042.668560869999,55.83115347000421,53472.18958464001 2024-08-27,02:27:27.000,240,10976790,13125,0,1724725646,13042.614670389994,55.8029569499995,53472.15464904 2024-08-27,02:27:28.000,240,10976791,13045,0,1724725647,13042.607934079999,55.82410434000485,53472.11272632001 2024-08-27,02:27:29.000,240,10976787,13165,0,1724725648,13042.594461459994,55.81000607999886,53472.119713440006 2024-08-27,02:27:30.000,240,10976786,12925,0,1724725649,13042.547307289999,55.85230086000229,53472.147661920004 2024-08-27,02:27:31.000,240,10976756,13125,0,1724725650,13042.513625739994,55.83820260000357,53472.13368768 2024-08-27,02:27:32.000,240,10976760,12765,0,1724725651,13042.527098359998,55.817055209998216,53472.11272632001 2024-08-27,02:27:33.000,240,10976753,13005,0,1724725652,13042.520362049989,55.83115347000421,53472.119713440006 2024-08-27,02:27:34.000,240,10976746,12965,0,1724725653,13042.466471569998,55.873448250000365,53472.098752080004 2024-08-27,02:27:35.000,240,10976783,12805,0,1724725654,13042.473207879993,55.84525173000293,53472.08477784 2024-08-27,02:27:36.000,240,10976786,12805,0,1724725655,13042.459735259989,55.82410434000485,53472.08477784 2024-08-27,02:27:37.000,240,10976748,12965,0,1724725656,13042.452998949993,55.82410434000485,53472.09176496001 2024-08-27,02:27:38.000,240,10976773,12965,0,1724725657,13042.399108469988,55.817055209998216,53472.02888088 2024-08-27,02:27:39.000,240,10976816,12965,0,1724725658,13042.378899539988,55.817055209998216,53472.09176496001 2024-08-27,02:27:40.000,240,10976860,13085,0,1724725659,13042.351954299993,55.81000607999886,53472.049842240005 2024-08-27,02:27:41.000,240,10976845,12685,0,1724725660,13042.331745369993,55.817055209998216,53472.01490664 2024-08-27,02:27:42.000,240,10976778,12885,0,1724725661,13042.331745369993,55.81000607999886,53472.01490664 2024-08-27,02:27:43.000,240,10976784,13005,0,1724725662,13042.284591199998,55.76066217000334,53472.049842240005 2024-08-27,02:27:44.000,240,10976798,12805,0,1724725663,13042.264382269997,55.753613040003984,53472.05682936 2024-08-27,02:27:45.000,240,10976806,12765,0,1724725664,13042.244173339997,55.7677113000027,53471.97298392001 2024-08-27,02:27:46.000,240,10976799,12885,0,1724725665,13042.217228100002,55.73951477999799,53471.979971040004 2024-08-27,02:27:47.000,240,10976827,13125,0,1724725666,13042.190282859992,55.71131826000055,53472.00791952 2024-08-27,02:27:48.000,240,10976804,13325,0,1724725667,13042.183546549997,55.746563910004625,53471.979971040004 2024-08-27,02:27:49.000,240,10976743,12885,0,1724725668,13042.230700719992,55.72541651999927,53471.952022560006 2024-08-27,02:27:50.000,240,10976819,13045,0,1724725669,13042.230700719992,55.690170870002476,53472.02189376001 2024-08-27,02:27:51.000,240,10976828,12965,0,1724725670,13042.170073929992,55.71836738999991,53472.01490664 2024-08-27,02:27:52.000,240,10976769,12725,0,1724725671,13042.190282859992,55.690170870002476,53472.05682936 2024-08-27,02:27:53.000,240,10976814,13045,0,1724725672,13042.183546549997,55.647876089999045,53471.98695816 2024-08-27,02:27:54.000,240,10976736,12925,0,1724725673,13042.170073929992,55.6690234800044,53472.02888088 2024-08-27,02:27:55.000,240,10976820,12845,0,1724725674,13042.149864999992,55.647876089999045,53471.98695816 2024-08-27,02:27:56.000,240,10976761,12885,0,1724725675,13042.163337619997,55.640826959999686,53472.00791952 2024-08-27,02:27:57.000,240,10976794,12965,0,1724725676,13042.143128689997,55.62672870000097,53471.97298392001 2024-08-27,02:27:58.000,240,10976789,12885,0,1724725677,13042.156601310002,55.61263044000225,53471.98695816 2024-08-27,02:27:59.000,240,10976797,13045,0,1724725678,13042.143128689997,55.62672870000097,53472.01490664 2024-08-27,02:28:00.000,240,10976755,12885,0,1724725679,13042.163337619997,55.61967957000161,53472.000932400006 2024-08-27,02:28:01.000,240,10976772,12845,0,1724725680,13042.149864999992,55.60558131000289,53472.01490664 2024-08-27,02:28:02.000,240,10976794,12965,0,1724725681,13042.156601310002,55.61263044000225,53472.000932400006 2024-08-27,02:28:03.000,240,10976798,12885,0,1724725682,13042.156601310002,55.59148305000417,53471.99394528001 2024-08-27,02:28:04.000,240,10976777,12965,0,1724725683,13042.176810240002,55.61263044000225,53472.02189376001 2024-08-27,02:28:05.000,240,10976831,13005,0,1724725684,13042.143128689997,55.59148305000417,53471.92407408001 2024-08-27,02:28:06.000,240,10976782,12605,0,1724725685,13042.136392380002,55.61263044000225,53471.952022560006 2024-08-27,02:28:07.000,240,10976770,12925,0,1724725686,13042.170073929992,55.58443392000481,53471.952022560006 2024-08-27,02:28:08.000,240,10976751,12885,0,1724725687,13042.136392380002,55.59148305000417,53471.91708696 2024-08-27,02:28:09.000,240,10976762,12805,0,1724725688,13042.129656069992,55.61263044000225,53471.92407408001 2024-08-27,02:28:10.000,240,10976765,13125,0,1724725689,13042.203755479997,55.62672870000097,53471.90311272001 2024-08-27,02:28:11.000,240,10976822,12925,0,1724725690,13042.149864999992,55.62672870000097,53471.90311272001 2024-08-27,02:28:12.000,240,10976774,12885,0,1724725691,13042.183546549997,55.63377783000033,53471.85420288001 2024-08-27,02:28:13.000,240,10976756,13165,0,1724725692,13042.197019170002,55.59853218000353,53471.88913848 2024-08-27,02:28:14.000,240,10976720,12605,0,1724725693,13042.190282859992,55.62672870000097,53471.91009984 2024-08-27,02:28:15.000,240,10976768,12965,0,1724725694,13042.176810240002,55.58443392000481,53471.90311272001 2024-08-27,02:28:16.000,240,10976745,12965,0,1724725695,13042.230700719992,55.60558131000289,53471.9659968 2024-08-27,02:28:17.000,240,10976809,12925,0,1724725696,13042.230700719992,55.59853218000353,53471.92407408001 2024-08-27,02:28:18.000,240,10976795,12965,0,1724725697,13042.230700719992,55.60558131000289,53471.882151360005 2024-08-27,02:28:19.000,240,10976799,12765,0,1724725698,13042.230700719992,55.60558131000289,53471.91708696 2024-08-27,02:28:20.000,240,10976776,12925,0,1724725699,13042.237437030002,55.640826959999686,53471.931061200004 2024-08-27,02:28:21.000,240,10976776,13205,0,1724725700,13042.203755479997,55.640826959999686,53471.8961256 2024-08-27,02:28:22.000,240,10976759,13085,0,1724725701,13042.230700719992,55.63377783000033,53471.882151360005 2024-08-27,02:28:23.000,240,10976764,13285,0,1724725702,13042.203755479997,55.647876089999045,53471.93804832 2024-08-27,02:28:24.000,240,10976760,13285,0,1724725703,13042.217228100002,55.690170870002476,53471.88913848 2024-08-27,02:28:25.000,240,10976733,12845,0,1724725704,13042.271118579993,55.683121740003116,53471.8961256 2024-08-27,02:28:26.000,240,10976786,12965,0,1724725705,13042.237437030002,55.690170870002476,53471.87516424001 2024-08-27,02:28:27.000,240,10976721,13005,0,1724725706,13042.203755479997,55.704269130001194,53471.93804832 2024-08-27,02:28:28.000,240,10976751,13045,0,1724725707,13042.264382269997,55.697220000001835,53471.952022560006 2024-08-27,02:28:29.000,240,10976744,12965,0,1724725708,13042.230700719992,55.704269130001194,53471.98695816 2024-08-27,02:28:30.000,240,10976753,13125,0,1724725709,13042.277854890002,55.746563910004625,53472.00791952 2024-08-27,02:28:31.000,240,10976746,12965,0,1724725710,13042.217228100002,55.7677113000027,53471.97298392001 2024-08-27,02:28:32.000,240,10976739,12965,0,1724725711,13042.223964409997,55.73951477999799,53471.9659968 2024-08-27,02:28:33.000,240,10976731,13005,0,1724725712,13042.223964409997,55.73951477999799,53471.9659968 2024-08-27,02:28:34.000,240,10976751,12885,0,1724725713,13042.217228100002,55.72541651999927,53471.98695816 2024-08-27,02:28:35.000,240,10976790,12925,0,1724725714,13042.237437030002,55.746563910004625,53471.979971040004 2024-08-27,02:28:36.000,240,10976749,12965,0,1724725715,13042.210491789992,55.72541651999927,53471.979971040004 2024-08-27,02:28:37.000,240,10976725,13045,0,1724725716,13042.210491789992,55.746563910004625,53471.95900968 2024-08-27,02:28:38.000,240,10976826,12885,0,1724725717,13042.210491789992,55.77476043000206,53471.99394528001 2024-08-27,02:28:39.000,240,10976747,12805,0,1724725718,13042.190282859992,55.73951477999799,53472.00791952 2024-08-27,02:28:40.000,240,10976788,12925,0,1724725719,13042.210491789992,55.7677113000027,53471.9659968 2024-08-27,02:28:41.000,240,10976748,12965,0,1724725720,13042.197019170002,55.78180956000142,53471.93804832 2024-08-27,02:28:42.000,240,10976736,13005,0,1724725721,13042.190282859992,55.77476043000206,53471.92407408001 2024-08-27,02:28:43.000,240,10976765,13045,0,1724725722,13042.176810240002,55.7677113000027,53471.97298392001 2024-08-27,02:28:44.000,240,10976773,12845,0,1724725723,13042.156601310002,55.7677113000027,53471.97298392001 2024-08-27,02:28:45.000,240,10976739,12925,0,1724725724,13042.163337619997,55.78885869000078,53471.93804832 2024-08-27,02:28:46.000,240,10976772,13125,0,1724725725,13042.190282859992,55.78885869000078,53471.979971040004 2024-08-27,02:28:47.000,240,10976740,12925,0,1724725726,13042.190282859992,55.77476043000206,53471.99394528001 2024-08-27,02:28:48.000,240,10976749,13085,0,1724725727,13042.163337619997,55.7677113000027,53471.95900968 2024-08-27,02:28:49.000,240,10976771,12965,0,1724725728,13042.143128689997,55.78180956000142,53471.97298392001 2024-08-27,02:28:50.000,240,10976729,12725,0,1724725729,13042.129656069992,55.76066217000334,53471.93804832 2024-08-27,02:28:51.000,240,10976736,12805,0,1724725730,13042.136392380002,55.78885869000078,53471.98695816 2024-08-27,02:28:52.000,240,10976743,12925,0,1724725731,13042.122919759997,55.78885869000078,53471.95900968 2024-08-27,02:28:53.000,240,10976773,12965,0,1724725732,13042.163337619997,55.79590782000014,53471.952022560006 2024-08-27,02:28:54.000,240,10976783,12925,0,1724725733,13042.136392380002,55.76066217000334,53472.00791952 2024-08-27,02:28:55.000,240,10976743,12925,0,1724725734,13042.163337619997,55.81000607999886,53472.000932400006 2024-08-27,02:28:56.000,240,10976778,12965,0,1724725735,13042.136392380002,55.78180956000142,53472.01490664 2024-08-27,02:28:57.000,240,10976762,13045,0,1724725736,13042.163337619997,55.77476043000206,53471.98695816 2024-08-27,02:28:58.000,240,10976746,12845,0,1724725737,13042.156601310002,55.78180956000142,53471.9659968 2024-08-27,02:28:59.000,240,10976737,13245,0,1724725738,13042.163337619997,55.79590782000014,53471.979971040004 2024-08-27,02:29:00.000,240,10976768,12885,0,1724725739,13042.176810240002,55.78885869000078,53472.04285512001 2024-08-27,02:29:01.000,240,10976764,12965,0,1724725740,13042.176810240002,55.817055209998216,53471.95900968 2024-08-27,02:29:02.000,240,10976753,12965,0,1724725741,13042.156601310002,55.78180956000142,53471.99394528001 2024-08-27,02:29:03.000,240,10976766,13125,0,1724725742,13042.163337619997,55.77476043000206,53471.99394528001 2024-08-27,02:29:04.000,240,10976803,12845,0,1724725743,13042.143128689997,55.78180956000142,53472.000932400006 2024-08-27,02:29:05.000,240,10976770,13005,0,1724725744,13042.143128689997,55.78180956000142,53472.01490664 2024-08-27,02:29:06.000,240,10976789,12805,0,1724725745,13042.149864999992,55.78885869000078,53471.99394528001 2024-08-27,02:29:07.000,240,10976762,12965,0,1724725746,13042.129656069992,55.77476043000206,53471.952022560006 2024-08-27,02:29:08.000,240,10976735,13165,0,1724725747,13042.149864999992,55.746563910004625,53472.000932400006 2024-08-27,02:29:09.000,240,10976800,12805,0,1724725748,13042.102710829997,55.746563910004625,53471.99394528001 2024-08-27,02:29:10.000,240,10976792,12965,0,1724725749,13042.075765590002,55.753613040003984,53471.91708696 2024-08-27,02:29:11.000,240,10976751,13085,0,1724725750,13042.069029279992,55.753613040003984,53471.92407408001 2024-08-27,02:29:12.000,240,10976763,12925,0,1724725751,13042.035347730001,55.746563910004625,53471.94503544001 2024-08-27,02:29:13.000,240,10976810,13005,0,1724725752,13042.021875109996,55.690170870002476,53471.93804832 2024-08-27,02:29:14.000,240,10976776,13125,0,1724725753,13042.021875109996,55.697220000001835,53472.000932400006 2024-08-27,02:29:15.000,240,10976784,12685,0,1724725754,13041.994929870001,55.67607261000376,53471.979971040004 2024-08-27,02:29:16.000,240,10976776,13125,0,1724725755,13041.961248319996,55.6690234800044,53472.00791952 2024-08-27,02:29:17.000,240,10976731,12765,0,1724725756,13041.941039389996,55.640826959999686,53471.95900968 2024-08-27,02:29:18.000,240,10976793,12845,0,1724725757,13041.961248319996,55.61263044000225,53471.8961256 2024-08-27,02:29:19.000,240,10976769,13085,0,1724725758,13041.988193559991,55.63377783000033,53472.00791952 2024-08-27,02:29:20.000,240,10976753,13245,0,1724725759,13041.967984629991,55.61263044000225,53471.94503544001 2024-08-27,02:29:21.000,240,10976739,12765,0,1724725760,13041.967984629991,55.63377783000033,53471.91009984 2024-08-27,02:29:22.000,240,10976750,12805,0,1724725761,13041.981457249996,55.62672870000097,53471.952022560006 2024-08-27,02:29:23.000,240,10976734,13125,0,1724725762,13041.988193559991,55.61967957000161,53471.92407408001 2024-08-27,02:29:24.000,240,10976764,12885,0,1724725763,13042.028611419992,55.62672870000097,53471.93804832 2024-08-27,02:29:25.000,240,10976749,12965,0,1724725764,13042.001666179996,55.61967957000161,53471.92407408001 2024-08-27,02:29:26.000,240,10976760,12925,0,1724725765,13042.035347730001,55.647876089999045,53471.88913848 2024-08-27,02:29:27.000,240,10976777,12885,0,1724725766,13042.082501899997,55.63377783000033,53471.90311272001 2024-08-27,02:29:28.000,240,10976771,12885,0,1724725767,13042.122919759997,55.647876089999045,53471.952022560006 2024-08-27,02:29:29.000,240,10976764,13165,0,1724725768,13042.143128689997,55.640826959999686,53471.931061200004 2024-08-27,02:29:30.000,240,10976806,12925,0,1724725769,13042.170073929992,55.63377783000033,53471.952022560006 2024-08-27,02:29:31.000,240,10976745,12965,0,1724725770,13042.203755479997,55.647876089999045,53471.95900968 2024-08-27,02:29:32.000,240,10976791,12765,0,1724725771,13042.197019170002,55.647876089999045,53471.91009984 2024-08-27,02:29:33.000,240,10976776,12885,0,1724725772,13042.176810240002,55.640826959999686,53471.93804832 2024-08-27,02:29:34.000,240,10976767,13125,0,1724725773,13042.190282859992,55.647876089999045,53471.931061200004 2024-08-27,02:29:35.000,240,10976780,12965,0,1724725774,13042.210491789992,55.697220000001835,53471.95900968 2024-08-27,02:29:36.000,240,10976784,13085,0,1724725775,13042.197019170002,55.640826959999686,53471.94503544001 2024-08-27,02:29:37.000,240,10976790,12965,0,1724725776,13042.250909649993,55.62672870000097,53471.882151360005 2024-08-27,02:29:38.000,240,10976794,12925,0,1724725777,13042.197019170002,55.67607261000376,53471.93804832 2024-08-27,02:29:39.000,240,10976778,13125,0,1724725778,13042.223964409997,55.61263044000225,53471.98695816 2024-08-27,02:29:40.000,240,10976791,12765,0,1724725779,13042.223964409997,55.6690234800044,53471.92407408001 2024-08-27,02:29:41.000,240,10976789,13205,0,1724725780,13042.197019170002,55.6690234800044,53471.93804832 2024-08-27,02:29:42.000,240,10976757,13165,0,1724725781,13042.203755479997,55.6690234800044,53471.94503544001 2024-08-27,02:29:43.000,240,10976735,13125,0,1724725782,13042.197019170002,55.67607261000376,53471.93804832 2024-08-27,02:29:44.000,240,10976782,13005,0,1724725783,13042.203755479997,55.683121740003116,53471.931061200004 2024-08-27,02:29:45.000,240,10976741,12965,0,1724725784,13042.197019170002,55.71131826000055,53471.952022560006 2024-08-27,02:29:46.000,240,10976800,12965,0,1724725785,13042.190282859992,55.704269130001194,53471.92407408001 2024-08-27,02:29:47.000,240,10976773,13085,0,1724725786,13042.197019170002,55.73246564999863,53471.93804832 2024-08-27,02:29:48.000,240,10976735,13085,0,1724725787,13042.230700719992,55.71836738999991,53471.8961256 2024-08-27,02:29:49.000,240,10976806,13125,0,1724725788,13042.244173339997,55.72541651999927,53471.95900968 2024-08-27,02:29:50.000,240,10976771,13125,0,1724725789,13042.230700719992,55.76066217000334,53471.952022560006 2024-08-27,02:29:51.000,240,10976782,12965,0,1724725790,13042.284591199998,55.690170870002476,53471.95900968 2024-08-27,02:29:52.000,240,10976800,12725,0,1724725791,13042.257645960002,55.71131826000055,53471.95900968 2024-08-27,02:29:53.000,240,10976786,12845,0,1724725792,13042.318272750003,55.71836738999991,53471.9659968 2024-08-27,02:29:54.000,240,10976810,13085,0,1724725793,13042.331745369993,55.704269130001194,53471.94503544001 2024-08-27,02:29:55.000,240,10976784,12965,0,1724725794,13042.325009059998,55.746563910004625,53471.8961256 2024-08-27,02:29:56.000,240,10976779,12925,0,1724725795,13042.331745369993,55.73951477999799,53471.91009984 2024-08-27,02:29:57.000,240,10976786,12965,0,1724725796,13042.338481680003,55.72541651999927,53471.952022560006 2024-08-27,02:29:58.000,240,10976812,13125,0,1724725797,13042.318272750003,55.746563910004625,53471.95900968 2024-08-27,02:29:59.000,240,10976783,12965,0,1724725798,13042.331745369993,55.71836738999991,53471.931061200004 2024-08-27,02:30:00.000,240,10976745,13085,0,1724725799,13042.345217989998,55.697220000001835,53471.98695816 2024-08-27,02:30:01.000,240,10976776,13085,0,1724725800,13042.338481680003,55.71131826000055,53471.91708696 2024-08-27,02:30:02.000,240,10976788,13285,0,1724725801,13042.304800129998,55.71836738999991,53471.931061200004 2024-08-27,02:30:03.000,240,10976769,12845,0,1724725802,13042.311536439993,55.704269130001194,53471.931061200004 2024-08-27,02:30:04.000,240,10976748,13005,0,1724725803,13042.277854890002,55.66197434999776,53471.92407408001 2024-08-27,02:30:05.000,240,10976797,12805,0,1724725804,13042.277854890002,55.654925219998404,53471.88913848 2024-08-27,02:30:06.000,240,10976767,13005,0,1724725805,13042.264382269997,55.66197434999776,53471.84721576 2024-08-27,02:30:07.000,240,10976821,13165,0,1724725806,13042.264382269997,55.704269130001194,53471.88913848 2024-08-27,02:30:08.000,240,10976775,13045,0,1724725807,13042.264382269997,55.6690234800044,53471.882151360005 2024-08-27,02:30:09.000,240,10976784,13005,0,1724725808,13042.271118579993,55.66197434999776,53471.87516424001 2024-08-27,02:30:10.000,240,10976795,13165,0,1724725809,13042.244173339997,55.71836738999991,53471.882151360005 2024-08-27,02:30:11.000,240,10976786,13125,0,1724725810,13042.264382269997,55.71131826000055,53471.88913848 2024-08-27,02:30:12.000,240,10976759,12965,0,1724725811,13042.271118579993,55.704269130001194,53471.882151360005 2024-08-27,02:30:13.000,240,10976817,13205,0,1724725812,13042.244173339997,55.690170870002476,53471.86119 2024-08-27,02:30:14.000,240,10976771,13005,0,1724725813,13042.284591199998,55.697220000001835,53471.86119 2024-08-27,02:30:15.000,240,10976782,13005,0,1724725814,13042.271118579993,55.690170870002476,53471.882151360005 2024-08-27,02:30:16.000,240,10976738,13125,0,1724725815,13042.318272750003,55.704269130001194,53471.882151360005 2024-08-27,02:30:17.000,240,10976771,13285,0,1724725816,13042.298063820002,55.72541651999927,53471.82625440001 2024-08-27,02:30:18.000,240,10976814,12885,0,1724725817,13042.311536439993,55.71131826000055,53471.86119 2024-08-27,02:30:19.000,240,10976786,13125,0,1724725818,13042.291327509993,55.697220000001835,53471.87516424001 2024-08-27,02:30:20.000,240,10976808,13165,0,1724725819,13042.277854890002,55.71836738999991,53471.8961256 2024-08-27,02:30:21.000,240,10976791,12885,0,1724725820,13042.244173339997,55.697220000001835,53471.84721576 2024-08-27,02:30:22.000,240,10976807,12885,0,1724725821,13042.237437030002,55.73951477999799,53471.90311272001 2024-08-27,02:30:23.000,240,10976783,12845,0,1724725822,13042.223964409997,55.690170870002476,53471.86119 2024-08-27,02:30:24.000,240,10976759,13005,0,1724725823,13042.170073929992,55.71836738999991,53471.882151360005 2024-08-27,02:30:25.000,240,10976762,12885,0,1724725824,13042.163337619997,55.683121740003116,53471.882151360005 2024-08-27,02:30:26.000,240,10976797,12885,0,1724725825,13042.143128689997,55.67607261000376,53471.86817712 2024-08-27,02:30:27.000,240,10976773,13005,0,1724725826,13042.075765590002,55.66197434999776,53471.84721576 2024-08-27,02:30:28.000,240,10976794,12765,0,1724725827,13042.055556660001,55.67607261000376,53471.84721576 2024-08-27,02:30:29.000,240,10976800,12925,0,1724725828,13042.008402489992,55.63377783000033,53471.88913848 2024-08-27,02:30:30.000,240,10976796,13205,0,1724725829,13041.934303080001,55.647876089999045,53471.91708696 2024-08-27,02:30:31.000,240,10976777,12885,0,1724725830,13041.934303080001,55.63377783000033,53471.882151360005 2024-08-27,02:30:32.000,240,10976779,12805,0,1724725831,13041.907357839991,55.61263044000225,53471.90311272001 2024-08-27,02:30:33.000,240,10976750,13125,0,1724725832,13041.860203669996,55.640826959999686,53471.84721576 2024-08-27,02:30:34.000,240,10976763,13245,0,1724725833,13041.846731049991,55.61967957000161,53471.812280160004 2024-08-27,02:30:35.000,240,10976791,13125,0,1724725834,13041.80631318999,55.61263044000225,53471.882151360005 2024-08-27,02:30:36.000,240,10976807,12965,0,1724725835,13041.799576879996,55.58443392000481,53471.882151360005 2024-08-27,02:30:37.000,240,10976764,13005,0,1724725836,13041.799576879996,55.58443392000481,53471.84721576 2024-08-27,02:30:38.000,240,10976762,12765,0,1724725837,13041.77263164,55.57033565999882,53471.80529304001 2024-08-27,02:30:39.000,240,10976810,12965,0,1724725838,13041.779367949996,55.5562374000001,53471.82625440001 2024-08-27,02:30:40.000,240,10976791,12805,0,1724725839,13041.80631318999,55.53509001000202,53471.84721576 2024-08-27,02:30:41.000,240,10976795,13085,0,1724725840,13041.77263164,55.54213914000138,53471.784331680006 2024-08-27,02:30:42.000,240,10976771,13045,0,1724725841,13041.76589532999,55.57033565999882,53471.812280160004 2024-08-27,02:30:43.000,240,10976787,13085,0,1724725842,13041.72547746999,55.5562374000001,53471.763370320004 2024-08-27,02:30:44.000,240,10976809,12965,0,1724725843,13041.759159019995,55.59148305000417,53471.812280160004 2024-08-27,02:30:45.000,240,10976771,13125,0,1724725844,13041.759159019995,55.60558131000289,53471.74240896 2024-08-27,02:30:46.000,240,10976796,13245,0,1724725845,13041.71200485,55.62672870000097,53471.714460480005 2024-08-27,02:30:47.000,240,10976775,13125,0,1724725846,13041.678323299995,55.60558131000289,53471.70747336001 2024-08-27,02:30:48.000,240,10976791,13045,0,1724725847,13041.68505960999,55.63377783000033,53471.72843472 2024-08-27,02:30:49.000,240,10976797,12925,0,1724725848,13041.68505960999,55.59853218000353,53471.77035744 2024-08-27,02:30:50.000,240,10976765,12605,0,1724725849,13041.67158699,55.58443392000481,53471.70747336001 2024-08-27,02:30:51.000,240,10976788,12765,0,1724725850,13041.69179592,55.60558131000289,53471.72843472 2024-08-27,02:30:52.000,240,10976787,13125,0,1724725851,13041.698532229995,55.58443392000481,53471.69349912 2024-08-27,02:30:53.000,240,10976799,12765,0,1724725852,13041.698532229995,55.59853218000353,53471.68651200001 2024-08-27,02:30:54.000,240,10976818,12845,0,1724725853,13041.66485067999,55.63377783000033,53471.67952488 2024-08-27,02:30:55.000,240,10976841,12965,0,1724725854,13041.69179592,55.654925219998404,53471.70048624 2024-08-27,02:30:56.000,240,10976781,12965,0,1724725855,13041.65137806,55.63377783000033,53471.7214476 2024-08-27,02:30:57.000,240,10976809,12965,0,1724725856,13041.64464174999,55.62672870000097,53471.69349912 2024-08-27,02:30:58.000,240,10976817,13125,0,1724725857,13041.67158699,55.647876089999045,53471.7214476 2024-08-27,02:30:59.000,240,10976788,12765,0,1724725858,13041.67158699,55.63377783000033,53471.69349912 2024-08-27,02:31:00.000,240,10976761,12885,0,1724725859,13041.69179592,55.66197434999776,53471.7214476 2024-08-27,02:31:01.000,240,10976782,12925,0,1724725860,13041.67158699,55.654925219998404,53471.616640800006 2024-08-27,02:31:02.000,240,10976770,13285,0,1724725861,13041.65137806,55.683121740003116,53471.60266656 2024-08-27,02:31:03.000,240,10976786,13045,0,1724725862,13041.66485067999,55.697220000001835,53471.63061504 2024-08-27,02:31:04.000,240,10976809,12885,0,1724725863,13041.67158699,55.73246564999863,53471.595679440004 2024-08-27,02:31:05.000,240,10976766,12925,0,1724725864,13041.658114369995,55.753613040003984,53471.62362792 2024-08-27,02:31:06.000,240,10976723,13125,0,1724725865,13041.658114369995,55.73246564999863,53471.595679440004 2024-08-27,02:31:07.000,240,10976798,13125,0,1724725866,13041.637905439995,55.72541651999927,53471.60965368001 2024-08-27,02:31:08.000,240,10976751,12925,0,1724725867,13041.658114369995,55.73951477999799,53471.60965368001 2024-08-27,02:31:09.000,240,10976792,12965,0,1724725868,13041.658114369995,55.746563910004625,53471.60266656 2024-08-27,02:31:10.000,240,10976799,13085,0,1724725869,13041.658114369995,55.76066217000334,53471.56773096001 2024-08-27,02:31:11.000,240,10976809,13045,0,1724725870,13041.637905439995,55.78180956000142,53471.60266656 2024-08-27,02:31:12.000,240,10976833,12965,0,1724725871,13041.63116913,55.8029569499995,53471.60266656 2024-08-27,02:31:13.000,240,10976775,13285,0,1724725872,13041.60422388999,55.83115347000421,53471.60965368001 2024-08-27,02:31:14.000,240,10976804,12965,0,1724725873,13041.62443281999,55.81000607999886,53471.60266656 2024-08-27,02:31:15.000,240,10976799,13245,0,1724725874,13041.62443281999,55.817055209998216,53471.58869232001 2024-08-27,02:31:16.000,240,10976819,12845,0,1724725875,13041.6109602,55.817055209998216,53471.58869232001 2024-08-27,02:31:17.000,240,10976792,13005,0,1724725876,13041.60422388999,55.84525173000293,53471.546769600005 2024-08-27,02:31:18.000,240,10976752,13005,0,1724725877,13041.597487579995,55.83820260000357,53471.57471808 2024-08-27,02:31:19.000,240,10976747,13085,0,1724725878,13041.597487579995,55.83115347000421,53471.546769600005 2024-08-27,02:31:20.000,240,10976780,13165,0,1724725879,13041.56380602999,55.84525173000293,53471.497859760006 2024-08-27,02:31:21.000,240,10976782,13245,0,1724725880,13041.577278649995,55.83115347000421,53471.52580824 2024-08-27,02:31:22.000,240,10976774,13005,0,1724725881,13041.55033341,55.81000607999886,53471.511834 2024-08-27,02:31:23.000,240,10976782,13365,0,1724725882,13041.56380602999,55.78180956000142,53471.49087264001 2024-08-27,02:31:24.000,240,10976771,12885,0,1724725883,13041.52338816999,55.76066217000334,53471.48388552 2024-08-27,02:31:25.000,240,10976762,13045,0,1724725884,13041.536860789995,55.753613040003984,53471.46991128001 2024-08-27,02:31:26.000,240,10976762,12725,0,1724725885,13041.46276137999,55.72541651999927,53471.46991128001 2024-08-27,02:31:27.000,240,10976768,13165,0,1724725886,13041.435816139994,55.72541651999927,53471.46991128001 2024-08-27,02:31:28.000,240,10976780,13005,0,1724725887,13041.415607209994,55.690170870002476,53471.43497568 2024-08-27,02:31:29.000,240,10976784,13045,0,1724725888,13041.381925659989,55.697220000001835,53471.46292416 2024-08-27,02:31:30.000,240,10976767,12925,0,1724725889,13041.341507799989,55.647876089999045,53471.497859760006 2024-08-27,02:31:31.000,240,10976778,13285,0,1724725890,13041.307826249998,55.640826959999686,53471.4070272 2024-08-27,02:31:32.000,240,10976803,12885,0,1724725891,13041.375189349994,55.60558131000289,53471.48388552 2024-08-27,02:31:33.000,240,10976771,13085,0,1724725892,13041.368453039999,55.59853218000353,53471.45593704 2024-08-27,02:31:34.000,240,10976777,13205,0,1724725893,13041.375189349994,55.57738478999818,53471.46991128001 2024-08-27,02:31:35.000,240,10976777,13005,0,1724725894,13041.375189349994,55.61967957000161,53471.41401432 2024-08-27,02:31:36.000,240,10976798,13005,0,1724725895,13041.348244109999,55.54213914000138,53471.41401432 2024-08-27,02:31:37.000,240,10976788,13005,0,1724725896,13041.368453039999,55.52804088000266,53471.39305296 2024-08-27,02:31:38.000,240,10976796,12725,0,1724725897,13041.375189349994,55.513942620003945,53471.4070272 2024-08-27,02:31:39.000,240,10976758,12965,0,1724725898,13041.395398279994,55.49984435999795,53471.36510448 2024-08-27,02:31:40.000,240,10976837,12925,0,1724725899,13041.381925659989,55.513942620003945,53471.43497568 2024-08-27,02:31:41.000,240,10976817,12845,0,1724725900,13041.375189349994,55.52804088000266,53471.42100144001 2024-08-27,02:31:42.000,240,10976768,12885,0,1724725901,13041.42234351999,55.54918827000074,53471.42100144001 2024-08-27,02:31:43.000,240,10976808,12845,0,1724725902,13041.42234351999,55.54213914000138,53471.39305296 2024-08-27,02:31:44.000,240,10976780,13045,0,1724725903,13041.435816139994,55.57033565999882,53471.41401432 2024-08-27,02:31:45.000,240,10976811,12845,0,1724725904,13041.44255244999,55.54213914000138,53471.4070272 2024-08-27,02:31:46.000,240,10976769,12885,0,1724725905,13041.476233999994,55.52804088000266,53471.40004008001 2024-08-27,02:31:47.000,240,10976745,13285,0,1724725906,13041.476233999994,55.48574609999923,53471.4070272 2024-08-27,02:31:48.000,240,10976825,12965,0,1724725907,13041.48297030999,55.457549580001796,53471.35113024001 2024-08-27,02:31:49.000,240,10976785,13165,0,1724725908,13041.496442929994,55.506893490004586,53471.41401432 2024-08-27,02:31:50.000,240,10976736,13045,0,1724725909,13041.52338816999,55.506893490004586,53471.4070272 2024-08-27,02:31:51.000,240,10976778,13005,0,1724725910,13041.516651859994,55.506893490004586,53471.4070272 2024-08-27,02:31:52.000,240,10976744,12805,0,1724725911,13041.557069719995,55.48574609999923,53471.41401432 2024-08-27,02:31:53.000,240,10976761,12925,0,1724725912,13041.577278649995,55.47869696999987,53471.44196280001 2024-08-27,02:31:54.000,240,10976820,12885,0,1724725913,13041.58401495999,55.513942620003945,53471.43497568 2024-08-27,02:31:55.000,240,10976760,13085,0,1724725914,13041.597487579995,55.520991750003304,53471.43497568 2024-08-27,02:31:56.000,240,10976778,13085,0,1724725915,13041.637905439995,55.48574609999923,53471.41401432 2024-08-27,02:31:57.000,240,10976783,12765,0,1724725916,13041.678323299995,55.49279522999859,53471.379078720005 2024-08-27,02:31:58.000,240,10976759,13045,0,1724725917,13041.698532229995,55.513942620003945,53471.41401432 2024-08-27,02:31:59.000,240,10976788,12925,0,1724725918,13041.72547746999,55.520991750003304,53471.46292416 2024-08-27,02:32:00.000,240,10976760,12805,0,1724725919,13041.70526853999,55.54918827000074,53471.4070272 2024-08-27,02:32:01.000,240,10976747,13005,0,1724725920,13041.738950089995,55.57033565999882,53471.46991128001 2024-08-27,02:32:02.000,240,10976766,12685,0,1724725921,13041.799576879996,55.57033565999882,53471.448949920006 2024-08-27,02:32:03.000,240,10976784,12885,0,1724725922,13041.85346736,55.58443392000481,53471.45593704 2024-08-27,02:32:04.000,240,10976752,12765,0,1724725923,13041.846731049991,55.59853218000353,53471.44196280001 2024-08-27,02:32:05.000,240,10976727,12925,0,1724725924,13041.900621529996,55.61263044000225,53471.45593704 2024-08-27,02:32:06.000,240,10976748,13045,0,1724725925,13041.927566769991,55.6690234800044,53471.43497568 2024-08-27,02:32:07.000,240,10976735,12445,0,1724725926,13041.934303080001,55.690170870002476,53471.448949920006 2024-08-27,02:32:08.000,240,10976788,13165,0,1724725927,13041.967984629991,55.697220000001835,53471.44196280001 2024-08-27,02:32:09.000,240,10976728,13125,0,1724725928,13041.967984629991,55.71131826000055,53471.51882112001 2024-08-27,02:32:10.000,240,10976738,12765,0,1724725929,13041.967984629991,55.746563910004625,53471.46991128001 2024-08-27,02:32:11.000,240,10976814,12845,0,1724725930,13041.941039389996,55.73246564999863,53471.49087264001 2024-08-27,02:32:12.000,240,10976775,12765,0,1724725931,13041.961248319996,55.79590782000014,53471.497859760006 2024-08-27,02:32:13.000,240,10976772,13125,0,1724725932,13041.974720940001,55.8029569499995,53471.43497568 2024-08-27,02:32:14.000,240,10976764,13005,0,1724725933,13041.947775699991,55.83115347000421,53471.45593704 2024-08-27,02:32:15.000,240,10976768,12965,0,1724725934,13041.967984629991,55.83115347000421,53471.46292416 2024-08-27,02:32:16.000,240,10976781,12925,0,1724725935,13041.927566769991,55.82410434000485,53471.427988560004 2024-08-27,02:32:17.000,240,10976754,12845,0,1724725936,13041.941039389996,55.83820260000357,53471.45593704 2024-08-27,02:32:18.000,240,10976758,13045,0,1724725937,13041.900621529996,55.84525173000293,53471.427988560004 2024-08-27,02:32:19.000,240,10976776,12885,0,1724725938,13041.91409415,55.83115347000421,53471.448949920006 2024-08-27,02:32:20.000,240,10976791,13205,0,1724725939,13041.846731049991,55.866399120001006,53471.42100144001 2024-08-27,02:32:21.000,240,10976728,13085,0,1724725940,13041.900621529996,55.83820260000357,53471.39305296 2024-08-27,02:32:22.000,240,10976761,13005,0,1724725941,13041.87367629,55.85230086000229,53471.41401432 2024-08-27,02:32:23.000,240,10976747,12845,0,1724725942,13041.82652211999,55.85230086000229,53471.448949920006 2024-08-27,02:32:24.000,240,10976757,12965,0,1724725943,13041.85346736,55.85230086000229,53471.39305296 2024-08-27,02:32:25.000,240,10976730,12805,0,1724725944,13041.83325843,55.85934999000165,53471.4070272 2024-08-27,02:32:26.000,240,10976737,12965,0,1724725945,13041.839994739996,55.873448250000365,53471.46292416 2024-08-27,02:32:27.000,240,10976796,12885,0,1724725946,13041.85346736,55.880497379999724,53471.4070272 2024-08-27,02:32:28.000,240,10976743,13045,0,1724725947,13041.85346736,55.880497379999724,53471.427988560004 2024-08-27,02:32:29.000,240,10976733,12965,0,1724725948,13041.846731049991,55.866399120001006,53471.36510448 2024-08-27,02:32:30.000,240,10976754,13005,0,1724725949,13041.80631318999,55.866399120001006,53471.39305296 2024-08-27,02:32:31.000,240,10976772,12725,0,1724725950,13041.839994739996,55.873448250000365,53471.36510448 2024-08-27,02:32:32.000,240,10976712,12925,0,1724725951,13041.85346736,55.85230086000229,53471.309207520004 2024-08-27,02:32:33.000,240,10976758,12965,0,1724725952,13041.799576879996,55.85230086000229,53471.379078720005 2024-08-27,02:32:34.000,240,10976753,12885,0,1724725953,13041.82652211999,55.83115347000421,53471.34414312 2024-08-27,02:32:35.000,240,10976732,12805,0,1724725954,13041.8130495,55.81000607999886,53471.309207520004 2024-08-27,02:32:36.000,240,10976749,12965,0,1724725955,13041.839994739996,55.84525173000293,53471.40004008001 2024-08-27,02:32:37.000,240,10976752,12605,0,1724725956,13041.860203669996,55.78885869000078,53471.38606584 2024-08-27,02:32:38.000,240,10976734,12885,0,1724725957,13041.83325843,55.78180956000142,53471.337156 2024-08-27,02:32:39.000,240,10976754,12965,0,1724725958,13041.82652211999,55.77476043000206,53471.37209160001 2024-08-27,02:32:40.000,240,10976734,12925,0,1724725959,13041.887148909991,55.78885869000078,53471.39305296 2024-08-27,02:32:41.000,240,10976774,13125,0,1724725960,13041.82652211999,55.78180956000142,53471.43497568 2024-08-27,02:32:42.000,240,10976728,13005,0,1724725961,13041.839994739996,55.7677113000027,53471.41401432 2024-08-27,02:32:43.000,240,10976757,12965,0,1724725962,13041.82652211999,55.76066217000334,53471.35811736 2024-08-27,02:32:44.000,240,10976761,12965,0,1724725963,13041.85346736,55.78180956000142,53471.43497568 2024-08-27,02:32:45.000,240,10976735,12605,0,1724725964,13041.82652211999,55.77476043000206,53471.43497568 2024-08-27,02:32:46.000,240,10976772,12925,0,1724725965,13041.85346736,55.71836738999991,53471.42100144001 2024-08-27,02:32:47.000,240,10976715,13085,0,1724725966,13041.89388522,55.73951477999799,53471.42100144001 2024-08-27,02:32:48.000,240,10976718,12885,0,1724725967,13041.89388522,55.72541651999927,53471.39305296 2024-08-27,02:32:49.000,240,10976715,12885,0,1724725968,13041.907357839991,55.71131826000055,53471.37209160001 2024-08-27,02:32:50.000,240,10976724,12925,0,1724725969,13041.887148909991,55.76066217000334,53471.427988560004 2024-08-27,02:32:51.000,240,10976749,13045,0,1724725970,13041.907357839991,55.71836738999991,53471.4070272 2024-08-27,02:32:52.000,240,10976737,12885,0,1724725971,13041.934303080001,55.71836738999991,53471.4070272 2024-08-27,02:32:53.000,240,10976711,12845,0,1724725972,13041.954512010001,55.704269130001194,53471.4070272 2024-08-27,02:32:54.000,240,10976749,12965,0,1724725973,13042.021875109996,55.71836738999991,53471.4070272 2024-08-27,02:32:55.000,240,10976725,13045,0,1724725974,13042.015138800001,55.683121740003116,53471.427988560004 2024-08-27,02:32:56.000,240,10976767,12885,0,1724725975,13042.055556660001,55.67607261000376,53471.46991128001 2024-08-27,02:32:57.000,240,10976774,12925,0,1724725976,13042.075765590002,55.690170870002476,53471.42100144001 2024-08-27,02:32:58.000,240,10976727,12885,0,1724725977,13042.082501899997,55.697220000001835,53471.427988560004 2024-08-27,02:32:59.000,240,10976744,13205,0,1724725978,13042.095974520002,55.71836738999991,53471.42100144001 2024-08-27,02:33:00.000,240,10976748,13005,0,1724725979,13042.129656069992,55.73951477999799,53471.49087264001 2024-08-27,02:33:01.000,240,10976785,12885,0,1724725980,13042.129656069992,55.73246564999863,53471.45593704 2024-08-27,02:33:02.000,240,10976717,13045,0,1724725981,13042.136392380002,55.76066217000334,53471.49087264001 2024-08-27,02:33:03.000,240,10976730,13125,0,1724725982,13042.149864999992,55.73951477999799,53471.48388552 2024-08-27,02:33:04.000,240,10976752,12925,0,1724725983,13042.170073929992,55.78885869000078,53471.427988560004 2024-08-27,02:33:05.000,240,10976724,13125,0,1724725984,13042.176810240002,55.8029569499995,53471.53279536 2024-08-27,02:33:06.000,240,10976723,12965,0,1724725985,13042.170073929992,55.77476043000206,53471.49087264001 2024-08-27,02:33:07.000,240,10976735,13005,0,1724725986,13042.190282859992,55.81000607999886,53471.52580824 2024-08-27,02:33:08.000,240,10976803,12925,0,1724725987,13042.163337619997,55.81000607999886,53471.51882112001 2024-08-27,02:33:09.000,240,10976724,12925,0,1724725988,13042.170073929992,55.84525173000293,53471.57471808 2024-08-27,02:33:10.000,240,10976756,12965,0,1724725989,13042.136392380002,55.85230086000229,53471.56074384 2024-08-27,02:33:11.000,240,10976725,12925,0,1724725990,13042.183546549997,55.866399120001006,53471.58869232001 2024-08-27,02:33:12.000,240,10976771,13045,0,1724725991,13042.136392380002,55.89459563999844,53471.56074384 2024-08-27,02:33:13.000,240,10976746,13085,0,1724725992,13042.089238209992,55.880497379999724,53471.56074384 2024-08-27,02:33:14.000,240,10976708,13205,0,1724725993,13042.075765590002,55.88754650999908,53471.55375672 2024-08-27,02:33:15.000,240,10976811,13285,0,1724725994,13042.102710829997,55.89459563999844,53471.56773096001 2024-08-27,02:33:16.000,240,10976748,12925,0,1724725995,13042.075765590002,55.96508693999931,53471.53279536 2024-08-27,02:33:17.000,240,10976764,12965,0,1724725996,13042.035347730001,55.95098868000059,53471.53978248001 2024-08-27,02:33:18.000,240,10976751,13165,0,1724725997,13042.015138800001,55.95098868000059,53471.57471808 2024-08-27,02:33:19.000,240,10976728,13125,0,1724725998,13042.021875109996,55.96508693999931,53471.546769600005 2024-08-27,02:33:20.000,240,10976775,12765,0,1724725999,13041.988193559991,55.93689042000187,53471.56773096001 2024-08-27,02:33:21.000,240,10976761,13085,0,1724726000,13041.974720940001,55.95098868000059,53471.55375672 2024-08-27,02:33:22.000,240,10976785,12965,0,1724726001,13041.961248319996,55.96508693999931,53471.55375672 2024-08-27,02:33:23.000,240,10976755,13445,0,1724726002,13041.941039389996,55.95098868000059,53471.52580824 2024-08-27,02:33:24.000,240,10976731,12925,0,1724726003,13041.927566769991,55.93689042000187,53471.52580824 2024-08-27,02:33:25.000,240,10976767,13005,0,1724726004,13041.91409415,55.95098868000059,53471.52580824 2024-08-27,02:33:26.000,240,10976767,13125,0,1724726005,13041.860203669996,55.95098868000059,53471.51882112001 2024-08-27,02:33:27.000,240,10976782,13045,0,1724726006,13041.866939979991,55.93689042000187,53471.511834 2024-08-27,02:33:28.000,240,10976729,13125,0,1724726007,13041.83325843,55.95098868000059,53471.44196280001 2024-08-27,02:33:29.000,240,10976758,13045,0,1724726008,13041.83325843,55.95098868000059,53471.52580824 2024-08-27,02:33:30.000,240,10976721,13205,0,1724726009,13041.82652211999,55.95098868000059,53471.49087264001 2024-08-27,02:33:31.000,240,10976762,12925,0,1724726010,13041.839994739996,55.929841290002514,53471.46991128001 2024-08-27,02:33:32.000,240,10976753,12645,0,1724726011,13041.83325843,55.929841290002514,53471.42100144001 2024-08-27,02:33:33.000,240,10976754,13125,0,1724726012,13041.8130495,55.97213606999867,53471.4070272 2024-08-27,02:33:34.000,240,10976769,13085,0,1724726013,13041.82652211999,56.00033259000338,53471.44196280001 2024-08-27,02:33:35.000,240,10976741,12885,0,1724726014,13041.83325843,55.95803780999995,53471.46991128001 2024-08-27,02:33:36.000,240,10976776,13005,0,1724726015,13041.82652211999,55.95803780999995,53471.448949920006 2024-08-27,02:33:37.000,240,10976750,12765,0,1724726016,13041.8130495,55.98623433000466,53471.4070272 2024-08-27,02:33:38.000,240,10976710,13285,0,1724726017,13041.839994739996,55.97918519999803,53471.41401432 2024-08-27,02:33:39.000,240,10976733,12725,0,1724726018,13041.8130495,55.99328346000402,53471.38606584 2024-08-27,02:33:40.000,240,10976782,12925,0,1724726019,13041.880412599996,56.00738172000274,53471.41401432 2024-08-27,02:33:41.000,240,10976790,12965,0,1724726020,13041.846731049991,55.98623433000466,53471.43497568 2024-08-27,02:33:42.000,240,10976761,12885,0,1724726021,13041.87367629,56.02852911000082,53471.379078720005 2024-08-27,02:33:43.000,240,10976746,13165,0,1724726022,13041.866939979991,56.00033259000338,53471.4070272 2024-08-27,02:33:44.000,240,10976733,12965,0,1724726023,13041.91409415,56.02852911000082,53471.38606584 2024-08-27,02:33:45.000,240,10976769,12765,0,1724726024,13041.927566769991,56.056725629998255,53471.46292416 2024-08-27,02:33:46.000,240,10976731,13045,0,1724726025,13041.907357839991,56.049676499998895,53471.448949920006 2024-08-27,02:33:47.000,240,10976732,12885,0,1724726026,13041.947775699991,56.049676499998895,53471.38606584 2024-08-27,02:33:48.000,240,10976757,13285,0,1724726027,13041.927566769991,56.042627369999536,53471.427988560004 2024-08-27,02:33:49.000,240,10976735,12925,0,1724726028,13041.941039389996,56.08492215000297,53471.43497568 2024-08-27,02:33:50.000,240,10976763,12845,0,1724726029,13041.934303080001,56.049676499998895,53471.448949920006 2024-08-27,02:33:51.000,240,10976762,12885,0,1724726030,13041.941039389996,56.03557824000018,53471.427988560004 2024-08-27,02:33:52.000,240,10976711,12885,0,1724726031,13041.941039389996,56.02852911000082,53471.427988560004 2024-08-27,02:33:53.000,240,10976784,12565,0,1724726032,13041.927566769991,56.056725629998255,53471.39305296 2024-08-27,02:33:54.000,240,10976759,12765,0,1724726033,13041.941039389996,56.106069540001045,53471.427988560004 2024-08-27,02:33:55.000,240,10976732,13085,0,1724726034,13041.941039389996,56.099020410001685,53471.44196280001 2024-08-27,02:33:56.000,240,10976763,13125,0,1724726035,13041.934303080001,56.07082389000425,53471.43497568 2024-08-27,02:33:57.000,240,10976711,13085,0,1724726036,13041.947775699991,56.08492215000297,53471.379078720005 2024-08-27,02:33:58.000,240,10976736,12885,0,1724726037,13041.920830459996,56.08492215000297,53471.379078720005 2024-08-27,02:33:59.000,240,10976748,13125,0,1724726038,13041.941039389996,56.08492215000297,53471.379078720005 2024-08-27,02:34:00.000,240,10976738,12965,0,1724726039,13041.947775699991,56.113118670000404,53471.4070272 2024-08-27,02:34:01.000,240,10976751,12685,0,1724726040,13041.961248319996,56.091971280002326,53471.4070272 2024-08-27,02:34:02.000,240,10976755,13005,0,1724726041,13041.954512010001,56.148364320004475,53471.37209160001 2024-08-27,02:34:03.000,240,10976798,12965,0,1724726042,13041.961248319996,56.12016779999976,53471.40004008001 2024-08-27,02:34:04.000,240,10976746,12965,0,1724726043,13041.954512010001,56.14131518999784,53471.427988560004 2024-08-27,02:34:05.000,240,10976737,13045,0,1724726044,13041.967984629991,56.12016779999976,53471.44196280001 2024-08-27,02:34:06.000,240,10976784,12885,0,1724726045,13041.988193559991,56.113118670000404,53471.45593704 2024-08-27,02:34:07.000,240,10976772,12925,0,1724726046,13041.981457249996,56.106069540001045,53471.48388552 2024-08-27,02:34:08.000,240,10976703,12925,0,1724726047,13042.001666179996,56.12721692999912,53471.46292416 2024-08-27,02:34:09.000,240,10976738,12965,0,1724726048,13041.988193559991,56.14131518999784,53471.43497568 2024-08-27,02:34:10.000,240,10976780,13125,0,1724726049,13042.015138800001,56.13426605999848,53471.45593704 2024-08-27,02:34:11.000,240,10976785,12765,0,1724726050,13041.981457249996,56.12721692999912,53471.46292416 2024-08-27,02:34:12.000,240,10976743,12725,0,1724726051,13041.967984629991,56.113118670000404,53471.476898400004 2024-08-27,02:34:13.000,240,10976783,13005,0,1724726052,13041.974720940001,56.12721692999912,53471.46991128001 2024-08-27,02:34:14.000,240,10976752,12885,0,1724726053,13042.001666179996,56.099020410001685,53471.46292416 2024-08-27,02:34:15.000,240,10976758,12765,0,1724726054,13041.954512010001,56.12721692999912,53471.46991128001 2024-08-27,02:34:16.000,240,10976770,13045,0,1724726055,13042.015138800001,56.12016779999976,53471.50484688 2024-08-27,02:34:17.000,240,10976767,13165,0,1724726056,13042.001666179996,56.12721692999912,53471.44196280001 2024-08-27,02:34:18.000,240,10976744,13125,0,1724726057,13041.967984629991,56.12721692999912,53471.48388552 2024-08-27,02:34:19.000,240,10976769,13005,0,1724726058,13041.994929870001,56.13426605999848,53471.49087264001 2024-08-27,02:34:20.000,240,10976774,13325,0,1724726059,13041.954512010001,56.106069540001045,53471.49087264001 2024-08-27,02:34:21.000,240,10976786,12885,0,1724726060,13041.947775699991,56.08492215000297,53471.497859760006 2024-08-27,02:34:22.000,240,10976757,12805,0,1724726061,13041.967984629991,56.06377476000489,53471.51882112001 2024-08-27,02:34:23.000,240,10976765,13205,0,1724726062,13041.961248319996,56.06377476000489,53471.511834 2024-08-27,02:34:24.000,240,10976779,12845,0,1724726063,13041.947775699991,56.07082389000425,53471.50484688 2024-08-27,02:34:25.000,240,10976761,12805,0,1724726064,13041.961248319996,56.07082389000425,53471.511834 2024-08-27,02:34:26.000,240,10976769,12965,0,1724726065,13041.961248319996,56.056725629998255,53471.511834 2024-08-27,02:34:27.000,240,10976777,13125,0,1724726066,13041.961248319996,56.042627369999536,53471.49087264001 2024-08-27,02:34:28.000,240,10976726,12885,0,1724726067,13041.941039389996,56.056725629998255,53471.49087264001 2024-08-27,02:34:29.000,240,10976785,12925,0,1724726068,13041.974720940001,56.02852911000082,53471.53978248001 2024-08-27,02:34:30.000,240,10976770,12885,0,1724726069,13041.981457249996,56.03557824000018,53471.5817052 2024-08-27,02:34:31.000,240,10976788,13045,0,1724726070,13041.967984629991,56.0144308500021,53471.53279536 2024-08-27,02:34:32.000,240,10976802,12845,0,1724726071,13041.961248319996,56.02852911000082,53471.56773096001 2024-08-27,02:34:33.000,240,10976783,12805,0,1724726072,13041.961248319996,55.99328346000402,53471.57471808 2024-08-27,02:34:34.000,240,10976819,12885,0,1724726073,13041.947775699991,56.03557824000018,53471.49087264001 2024-08-27,02:34:35.000,240,10976789,12645,0,1724726074,13041.981457249996,56.0144308500021,53471.52580824 2024-08-27,02:34:36.000,240,10976785,12885,0,1724726075,13041.961248319996,56.02147998000146,53471.476898400004 2024-08-27,02:34:37.000,240,10976791,13085,0,1724726076,13041.941039389996,56.00033259000338,53471.53978248001 2024-08-27,02:34:38.000,240,10976727,12885,0,1724726077,13041.947775699991,56.02852911000082,53471.546769600005 2024-08-27,02:34:39.000,240,10976800,12685,0,1724726078,13041.954512010001,56.03557824000018,53471.46292416 2024-08-27,02:34:40.000,240,10976808,13005,0,1724726079,13041.961248319996,56.03557824000018,53471.52580824 2024-08-27,02:34:41.000,240,10976755,12885,0,1724726080,13041.954512010001,56.049676499998895,53471.50484688 2024-08-27,02:34:42.000,240,10976771,13085,0,1724726081,13041.954512010001,56.02852911000082,53471.511834 2024-08-27,02:34:43.000,240,10976749,12765,0,1724726082,13041.954512010001,56.02852911000082,53471.52580824 2024-08-27,02:34:44.000,240,10976757,13045,0,1724726083,13041.981457249996,56.049676499998895,53471.56074384 2024-08-27,02:34:45.000,240,10976768,13125,0,1724726084,13042.021875109996,56.02852911000082,53471.546769600005 2024-08-27,02:34:46.000,240,10976762,12925,0,1724726085,13042.082501899997,56.02147998000146,53471.56773096001 2024-08-27,02:34:47.000,240,10976773,12965,0,1724726086,13042.095974520002,56.02147998000146,53471.53978248001 2024-08-27,02:34:48.000,240,10976773,13045,0,1724726087,13042.089238209992,56.02852911000082,53471.5817052 2024-08-27,02:34:49.000,240,10976802,12845,0,1724726088,13042.116183450002,56.08492215000297,53471.62362792 2024-08-27,02:34:50.000,240,10976768,13285,0,1724726089,13042.129656069992,56.056725629998255,53471.63760216001 2024-08-27,02:34:51.000,240,10976775,12765,0,1724726090,13042.210491789992,56.07082389000425,53471.67253776 2024-08-27,02:34:52.000,240,10976795,12845,0,1724726091,13042.210491789992,56.13426605999848,53471.6515764 2024-08-27,02:34:53.000,240,10976774,12965,0,1724726092,13042.210491789992,56.12721692999912,53471.60266656 2024-08-27,02:34:54.000,240,10976799,13285,0,1724726093,13042.244173339997,56.14131518999784,53471.595679440004 2024-08-27,02:34:55.000,240,10976731,13165,0,1724726094,13042.291327509993,56.16951171000255,53471.55375672 2024-08-27,02:34:56.000,240,10976731,13165,0,1724726095,13042.331745369993,56.19065910000063,53471.57471808 2024-08-27,02:34:57.000,240,10976789,13005,0,1724726096,13042.358690609988,56.21180648999871,53471.53978248001 2024-08-27,02:34:58.000,240,10976769,13205,0,1724726097,13042.365426919998,56.21885561999807,53471.616640800006 2024-08-27,02:34:59.000,240,10976776,12885,0,1724726098,13042.405844779998,56.19065910000063,53471.56773096001 2024-08-27,02:35:00.000,240,10976765,12845,0,1724726099,13042.372163229993,56.25410127000214,53471.57471808 2024-08-27,02:35:01.000,240,10976771,13085,0,1724726100,13042.399108469988,56.2259047500047,53471.63061504 2024-08-27,02:35:02.000,240,10976783,12885,0,1724726101,13042.466471569998,56.24000301000342,53471.57471808 2024-08-27,02:35:03.000,240,10976763,13125,0,1724726102,13042.439526329988,56.282297789999575,53471.55375672 2024-08-27,02:35:04.000,240,10976814,12765,0,1724726103,13042.466471569998,56.275248660000216,53471.56773096001 2024-08-27,02:35:05.000,240,10976804,13045,0,1724726104,13042.452998949993,56.275248660000216,53471.56773096001 2024-08-27,02:35:06.000,240,10976786,13045,0,1724726105,13042.500153119989,56.29639604999829,53471.60965368001 2024-08-27,02:35:07.000,240,10976728,12605,0,1724726106,13042.466471569998,56.26819953000086,53471.60266656 2024-08-27,02:35:08.000,240,10976772,13045,0,1724726107,13042.446262639998,56.30344517999765,53471.60965368001 2024-08-27,02:35:09.000,240,10976760,13005,0,1724726108,13042.452998949993,56.29639604999829,53471.58869232001 2024-08-27,02:35:10.000,240,10976764,12925,0,1724726109,13042.493416809994,56.275248660000216,53471.644589280004 2024-08-27,02:35:11.000,240,10976793,13085,0,1724726110,13042.500153119989,56.31049431000429,53471.6515764 2024-08-27,02:35:12.000,240,10976766,12885,0,1724726111,13042.500153119989,56.31049431000429,53471.62362792 2024-08-27,02:35:13.000,240,10976782,13125,0,1724726112,13042.547307289999,56.324592570003006,53471.616640800006 2024-08-27,02:35:14.000,240,10976756,12965,0,1724726113,13042.540570979989,56.324592570003006,53471.665550640006 2024-08-27,02:35:15.000,240,10976777,13205,0,1724726114,13042.540570979989,56.31049431000429,53471.63061504 2024-08-27,02:35:16.000,240,10976764,13245,0,1724726115,13042.580988839989,56.324592570003006,53471.62362792 2024-08-27,02:35:17.000,240,10976784,12925,0,1724726116,13042.574252529994,56.338690830001724,53471.644589280004 2024-08-27,02:35:18.000,240,10976821,13085,0,1724726117,13042.607934079999,56.338690830001724,53471.67253776 2024-08-27,02:35:19.000,240,10976820,13245,0,1724726118,13042.62140669999,56.30344517999765,53471.63760216001 2024-08-27,02:35:20.000,240,10976779,13005,0,1724726119,13042.64161562999,56.31049431000429,53471.67253776 2024-08-27,02:35:21.000,240,10976803,12845,0,1724726120,13042.70897873,56.34573996000108,53471.65856352001 2024-08-27,02:35:22.000,240,10976812,13045,0,1724726121,13042.675297179994,56.331641700002365,53471.65856352001 2024-08-27,02:35:23.000,240,10976786,13125,0,1724726122,13042.68203348999,56.34573996000108,53471.68651200001 2024-08-27,02:35:24.000,240,10976793,12965,0,1724726123,13042.70224241999,56.338690830001724,53471.67253776 2024-08-27,02:35:25.000,240,10976783,13005,0,1724726124,13042.695506109994,56.36688734999916,53471.74939608 2024-08-27,02:35:26.000,240,10976773,13045,0,1724726125,13042.70897873,56.35278909000044,53471.70747336001 2024-08-27,02:35:27.000,240,10976779,12885,0,1724726126,13042.70897873,56.38098560999788,53471.69349912 2024-08-27,02:35:28.000,240,10976788,13045,0,1724726127,13042.70897873,56.38098560999788,53471.665550640006 2024-08-27,02:35:29.000,240,10976772,12925,0,1724726128,13042.735923969994,56.3598382199998,53471.70048624 2024-08-27,02:35:30.000,240,10976763,12805,0,1724726129,13042.72245134999,56.36688734999916,53471.763370320004 2024-08-27,02:35:31.000,240,10976781,12965,0,1724726130,13042.6887698,56.3598382199998,53471.68651200001 2024-08-27,02:35:32.000,240,10976767,12845,0,1724726131,13042.715715039994,56.3598382199998,53471.69349912 2024-08-27,02:35:33.000,240,10976784,13125,0,1724726132,13042.695506109994,56.338690830001724,53471.7214476 2024-08-27,02:35:34.000,240,10976780,13285,0,1724726133,13042.66182455999,56.34573996000108,53471.70048624 2024-08-27,02:35:35.000,240,10976765,12965,0,1724726134,13042.675297179994,56.31754344000365,53471.73542184001 2024-08-27,02:35:36.000,240,10976788,13005,0,1724726135,13042.6887698,56.324592570003006,53471.74240896 2024-08-27,02:35:37.000,240,10976821,13045,0,1724726136,13042.68203348999,56.34573996000108,53471.77734456001 2024-08-27,02:35:38.000,240,10976799,13005,0,1724726137,13042.68203348999,56.275248660000216,53471.7214476 2024-08-27,02:35:39.000,240,10976756,12765,0,1724726138,13042.68203348999,56.29639604999829,53471.7214476 2024-08-27,02:35:40.000,240,10976769,13085,0,1724726139,13042.6887698,56.275248660000216,53471.77035744 2024-08-27,02:35:41.000,240,10976753,13285,0,1724726140,13042.715715039994,56.24705214000278,53471.80529304001 2024-08-27,02:35:42.000,240,10976822,12965,0,1724726141,13042.76960552,56.275248660000216,53471.84022864 2024-08-27,02:35:43.000,240,10976806,13045,0,1724726142,13042.735923969994,56.2611504000015,53471.80529304001 2024-08-27,02:35:44.000,240,10976781,13125,0,1724726143,13042.80328706999,56.25410127000214,53471.80529304001 2024-08-27,02:35:45.000,240,10976786,13045,0,1724726144,13042.80328706999,56.282297789999575,53471.784331680006 2024-08-27,02:35:46.000,240,10976785,13005,0,1724726145,13042.82349599999,56.275248660000216,53471.79830592 2024-08-27,02:35:47.000,240,10976819,12885,0,1724726146,13042.83023231,56.24705214000278,53471.763370320004 2024-08-27,02:35:48.000,240,10976763,12885,0,1724726147,13042.86391385999,56.275248660000216,53471.812280160004 2024-08-27,02:35:49.000,240,10976798,13005,0,1724726148,13042.91106803,56.2611504000015,53471.84022864 2024-08-27,02:35:50.000,240,10976796,13005,0,1724726149,13042.938013269995,56.26819953000086,53471.86119 2024-08-27,02:35:51.000,240,10976780,13085,0,1724726150,13042.95148589,56.29639604999829,53471.82625440001 2024-08-27,02:35:52.000,240,10976776,13045,0,1724726151,13042.978431129995,56.275248660000216,53471.86119 2024-08-27,02:35:53.000,240,10976735,12885,0,1724726152,13042.98516743999,56.275248660000216,53471.84022864 2024-08-27,02:35:54.000,240,10976769,12965,0,1724726153,13042.95148589,56.2611504000015,53471.87516424001 2024-08-27,02:35:55.000,240,10976815,12965,0,1724726154,13042.99190375,56.275248660000216,53471.84721576 2024-08-27,02:35:56.000,240,10976799,13125,0,1724726155,13042.998640059996,56.30344517999765,53471.88913848 2024-08-27,02:35:57.000,240,10976804,13045,0,1724726156,13043.01211268,56.24000301000342,53471.87516424001 2024-08-27,02:35:58.000,240,10976798,12965,0,1724726157,13043.04579422999,56.275248660000216,53471.8961256 2024-08-27,02:35:59.000,240,10976842,13045,0,1724726158,13043.066003159991,56.25410127000214,53471.92407408001 2024-08-27,02:36:00.000,240,10976840,13085,0,1724726159,13043.03232161,56.2611504000015,53471.952022560006 2024-08-27,02:36:01.000,240,10976750,13165,0,1724726160,13043.02558529999,56.24000301000342,53471.8961256 2024-08-27,02:36:02.000,240,10976809,13045,0,1724726161,13043.039057919996,56.26819953000086,53471.90311272001 2024-08-27,02:36:03.000,240,10976839,12805,0,1724726162,13043.01211268,56.275248660000216,53471.882151360005 2024-08-27,02:36:04.000,240,10976800,12925,0,1724726163,13043.00537636999,56.29639604999829,53471.93804832 2024-08-27,02:36:05.000,240,10976808,12965,0,1724726164,13042.99190375,56.2611504000015,53471.91708696 2024-08-27,02:36:06.000,240,10976788,12965,0,1724726165,13043.018848989996,56.2611504000015,53471.91708696 2024-08-27,02:36:07.000,240,10976780,12765,0,1724726166,13043.00537636999,56.282297789999575,53471.931061200004 2024-08-27,02:36:08.000,240,10976800,13125,0,1724726167,13043.039057919996,56.2611504000015,53471.90311272001 2024-08-27,02:36:09.000,240,10976785,13085,0,1724726168,13043.00537636999,56.21180648999871,53471.90311272001 2024-08-27,02:36:10.000,240,10976769,12765,0,1724726169,13042.97169482,56.21885561999807,53471.91708696 2024-08-27,02:36:11.000,240,10976745,13085,0,1724726170,13042.998640059996,56.21885561999807,53471.91009984 2024-08-27,02:36:12.000,240,10976801,12765,0,1724726171,13043.02558529999,56.23295388000406,53471.95900968 2024-08-27,02:36:13.000,240,10976848,13285,0,1724726172,13043.018848989996,56.20475735999935,53471.95900968 2024-08-27,02:36:14.000,240,10976792,12925,0,1724726173,13043.05253054,56.21180648999871,53471.952022560006 2024-08-27,02:36:15.000,240,10976789,12885,0,1724726174,13043.018848989996,56.21180648999871,53471.91708696 2024-08-27,02:36:16.000,240,10976820,13285,0,1724726175,13043.02558529999,56.21885561999807,53471.92407408001 2024-08-27,02:36:17.000,240,10976796,13245,0,1724726176,13042.998640059996,56.21885561999807,53471.91009984 2024-08-27,02:36:18.000,240,10976815,13285,0,1724726177,13043.03232161,56.275248660000216,53471.91009984 2024-08-27,02:36:19.000,240,10976754,13005,0,1724726178,13042.998640059996,56.25410127000214,53471.931061200004 2024-08-27,02:36:20.000,240,10976795,13045,0,1724726179,13043.01211268,56.24705214000278,53471.93804832 2024-08-27,02:36:21.000,240,10976788,13165,0,1724726180,13043.01211268,56.282297789999575,53471.92407408001 2024-08-27,02:36:22.000,240,10976767,12885,0,1724726181,13043.03232161,56.29639604999829,53471.952022560006 2024-08-27,02:36:23.000,240,10976771,12845,0,1724726182,13043.018848989996,56.29639604999829,53471.91708696 2024-08-27,02:36:24.000,240,10976780,12805,0,1724726183,13043.01211268,56.31049431000429,53471.92407408001 2024-08-27,02:36:25.000,240,10976809,13085,0,1724726184,13043.059266849996,56.29639604999829,53471.9659968 2024-08-27,02:36:26.000,240,10976769,13165,0,1724726185,13042.998640059996,56.30344517999765,53471.91708696 2024-08-27,02:36:27.000,240,10976809,12885,0,1724726186,13043.018848989996,56.324592570003006,53471.931061200004 2024-08-27,02:36:28.000,240,10976796,12805,0,1724726187,13043.039057919996,56.289346919998934,53471.87516424001 2024-08-27,02:36:29.000,240,10976753,12925,0,1724726188,13043.04579422999,56.30344517999765,53471.8961256 2024-08-27,02:36:30.000,240,10976761,12845,0,1724726189,13043.05253054,56.34573996000108,53471.8961256 2024-08-27,02:36:31.000,240,10976779,12925,0,1724726190,13043.03232161,56.338690830001724,53471.86817712 2024-08-27,02:36:32.000,240,10976792,12925,0,1724726191,13042.99190375,56.324592570003006,53471.882151360005 2024-08-27,02:36:33.000,240,10976767,13285,0,1724726192,13043.00537636999,56.331641700002365,53471.87516424001 2024-08-27,02:36:34.000,240,10976817,13045,0,1724726193,13043.03232161,56.31049431000429,53471.84721576 2024-08-27,02:36:35.000,240,10976782,12965,0,1724726194,13043.05253054,56.31754344000365,53471.931061200004 2024-08-27,02:36:36.000,240,10976810,12925,0,1724726195,13043.02558529999,56.338690830001724,53471.952022560006 2024-08-27,02:36:37.000,240,10976787,12965,0,1724726196,13043.018848989996,56.31754344000365,53471.95900968 2024-08-27,02:36:38.000,240,10976745,13045,0,1724726197,13043.02558529999,56.37393647999852,53471.90311272001 2024-08-27,02:36:39.000,240,10976776,13005,0,1724726198,13043.039057919996,56.36688734999916,53471.87516424001 2024-08-27,02:36:40.000,240,10976776,12965,0,1724726199,13043.039057919996,56.3598382199998,53471.952022560006 2024-08-27,02:36:41.000,240,10976787,12925,0,1724726200,13043.05253054,56.38098560999788,53471.8961256 2024-08-27,02:36:42.000,240,10976775,13045,0,1724726201,13043.07273947,56.3598382199998,53471.88913848 2024-08-27,02:36:43.000,240,10976784,12965,0,1724726202,13043.066003159991,56.37393647999852,53471.882151360005 2024-08-27,02:36:44.000,240,10976746,13125,0,1724726203,13043.04579422999,56.282297789999575,53471.882151360005 2024-08-27,02:36:45.000,240,10976735,12845,0,1724726204,13043.07273947,56.35278909000044,53471.86119 2024-08-27,02:36:46.000,240,10976767,13045,0,1724726205,13043.079475779996,56.36688734999916,53471.86119 2024-08-27,02:36:47.000,240,10976791,12845,0,1724726206,13043.03232161,56.36688734999916,53471.88913848 2024-08-27,02:36:48.000,240,10976770,12925,0,1724726207,13043.079475779996,56.34573996000108,53471.931061200004 2024-08-27,02:36:49.000,240,10976813,13005,0,1724726208,13043.059266849996,56.324592570003006,53471.88913848 2024-08-27,02:36:50.000,240,10976717,12965,0,1724726209,13043.066003159991,56.324592570003006,53471.92407408001 2024-08-27,02:36:51.000,240,10976711,12965,0,1724726210,13043.086212089991,56.35278909000044,53471.91708696 2024-08-27,02:36:52.000,240,10976769,12605,0,1724726211,13043.0929484,56.3598382199998,53471.94503544001 2024-08-27,02:36:53.000,240,10976758,13085,0,1724726212,13043.07273947,56.388034740004514,53471.952022560006 2024-08-27,02:36:54.000,240,10976730,12925,0,1724726213,13043.0929484,56.35278909000044,53471.92407408001 2024-08-27,02:36:55.000,240,10976757,13125,0,1724726214,13043.106421019991,56.36688734999916,53471.882151360005 2024-08-27,02:36:56.000,240,10976790,13285,0,1724726215,13043.079475779996,56.38098560999788,53471.931061200004 2024-08-27,02:36:57.000,240,10976823,13045,0,1724726216,13043.059266849996,56.36688734999916,53471.84022864 2024-08-27,02:36:58.000,240,10976802,13005,0,1724726217,13043.039057919996,56.31049431000429,53471.90311272001 2024-08-27,02:36:59.000,240,10976767,12805,0,1724726218,13043.03232161,56.34573996000108,53471.84022864 2024-08-27,02:37:00.000,240,10976715,12605,0,1724726219,13043.01211268,56.324592570003006,53471.86119 2024-08-27,02:37:01.000,240,10976761,12885,0,1724726220,13042.99190375,56.338690830001724,53471.85420288001 2024-08-27,02:37:02.000,240,10976741,12925,0,1724726221,13042.97169482,56.338690830001724,53471.84721576 2024-08-27,02:37:03.000,240,10976787,12885,0,1724726222,13042.998640059996,56.36688734999916,53471.85420288001 2024-08-27,02:37:04.000,240,10976803,13005,0,1724726223,13042.958222199995,56.338690830001724,53471.86817712 2024-08-27,02:37:05.000,240,10976787,12845,0,1724726224,13042.95148589,56.3598382199998,53471.81926728 2024-08-27,02:37:06.000,240,10976768,13005,0,1724726225,13042.938013269995,56.40213300000323,53471.812280160004 2024-08-27,02:37:07.000,240,10976757,12965,0,1724726226,13042.917804339995,56.36688734999916,53471.833241520006 2024-08-27,02:37:08.000,240,10976759,12845,0,1724726227,13042.897595409995,56.35278909000044,53471.86119 2024-08-27,02:37:09.000,240,10976795,13005,0,1724726228,13042.93127696,56.35278909000044,53471.80529304001 2024-08-27,02:37:10.000,240,10976754,12925,0,1724726229,13042.88412278999,56.388034740004514,53471.79830592 2024-08-27,02:37:11.000,240,10976796,13045,0,1724726230,13042.85044124,56.40213300000323,53471.79830592 2024-08-27,02:37:12.000,240,10976701,12845,0,1724726231,13042.85044124,56.35278909000044,53471.73542184001 2024-08-27,02:37:13.000,240,10976790,12965,0,1724726232,13042.82349599999,56.3598382199998,53471.714460480005 2024-08-27,02:37:14.000,240,10976767,12925,0,1724726233,13042.83023231,56.40213300000323,53471.763370320004 2024-08-27,02:37:15.000,240,10976791,13165,0,1724726234,13042.796550759995,56.3598382199998,53471.74939608 2024-08-27,02:37:16.000,240,10976787,13085,0,1724726235,13042.80328706999,56.38098560999788,53471.7214476 2024-08-27,02:37:17.000,240,10976756,12925,0,1724726236,13042.78981445,56.40918213000259,53471.73542184001 2024-08-27,02:37:18.000,240,10976746,12845,0,1724726237,13042.76960552,56.388034740004514,53471.69349912 2024-08-27,02:37:19.000,240,10976781,12965,0,1724726238,13042.756132899995,56.37393647999852,53471.70747336001 2024-08-27,02:37:20.000,240,10976742,12805,0,1724726239,13042.76286920999,56.40213300000323,53471.72843472 2024-08-27,02:37:21.000,240,10976776,12965,0,1724726240,13042.72918766,56.39508387000387,53471.74240896 2024-08-27,02:37:22.000,240,10976771,12965,0,1724726241,13042.72918766,56.39508387000387,53471.784331680006 2024-08-27,02:37:23.000,240,10976774,12925,0,1724726242,13042.70897873,56.3598382199998,53471.70747336001 2024-08-27,02:37:24.000,240,10976748,13085,0,1724726243,13042.668560869999,56.34573996000108,53471.70048624 2024-08-27,02:37:25.000,240,10976778,12765,0,1724726244,13042.628143009999,56.3598382199998,53471.65856352001 2024-08-27,02:37:26.000,240,10976768,12925,0,1724726245,13042.62140669999,56.3598382199998,53471.67952488 2024-08-27,02:37:27.000,240,10976792,12965,0,1724726246,13042.628143009999,56.35278909000044,53471.69349912 2024-08-27,02:37:28.000,240,10976749,12925,0,1724726247,13042.655088249994,56.35278909000044,53471.69349912 2024-08-27,02:37:29.000,240,10976743,13125,0,1724726248,13042.607934079999,56.36688734999916,53471.62362792 2024-08-27,02:37:30.000,240,10976787,13045,0,1724726249,13042.601197769989,56.3598382199998,53471.616640800006 2024-08-27,02:37:31.000,240,10976733,13085,0,1724726250,13042.540570979989,56.338690830001724,53471.62362792 2024-08-27,02:37:32.000,240,10976776,13165,0,1724726251,13042.520362049989,56.338690830001724,53471.644589280004 2024-08-27,02:37:33.000,240,10976761,12925,0,1724726252,13042.533834669994,56.324592570003006,53471.60965368001 2024-08-27,02:37:34.000,240,10976790,12965,0,1724726253,13042.500153119989,56.324592570003006,53471.65856352001 2024-08-27,02:37:35.000,240,10976745,12965,0,1724726254,13042.527098359998,56.30344517999765,53471.63061504 2024-08-27,02:37:36.000,240,10976764,13045,0,1724726255,13042.479944189989,56.29639604999829,53471.60965368001 2024-08-27,02:37:37.000,240,10976757,13045,0,1724726256,13042.506889429998,56.30344517999765,53471.58869232001 2024-08-27,02:37:38.000,240,10976779,12925,0,1724726257,13042.513625739994,56.29639604999829,53471.546769600005 2024-08-27,02:37:39.000,240,10976786,12805,0,1724726258,13042.479944189989,56.282297789999575,53471.595679440004 2024-08-27,02:37:40.000,240,10976759,12805,0,1724726259,13042.473207879993,56.24705214000278,53471.595679440004 2024-08-27,02:37:41.000,240,10976743,13005,0,1724726260,13042.486680499998,56.21885561999807,53471.58869232001 2024-08-27,02:37:42.000,240,10976744,12965,0,1724726261,13042.459735259989,56.25410127000214,53471.511834 2024-08-27,02:37:43.000,240,10976783,13205,0,1724726262,13042.520362049989,56.24000301000342,53471.58869232001 2024-08-27,02:37:44.000,240,10976770,12925,0,1724726263,13042.493416809994,56.21180648999871,53471.53279536 2024-08-27,02:37:45.000,240,10976761,12965,0,1724726264,13042.533834669994,56.21180648999871,53471.55375672 2024-08-27,02:37:46.000,240,10976753,12805,0,1724726265,13042.513625739994,56.21885561999807,53471.52580824 2024-08-27,02:37:47.000,240,10976767,13085,0,1724726266,13042.527098359998,56.2611504000015,53471.48388552 2024-08-27,02:37:48.000,240,10976724,12925,0,1724726267,13042.580988839989,56.25410127000214,53471.55375672 2024-08-27,02:37:49.000,240,10976821,12885,0,1724726268,13042.601197769989,56.2611504000015,53471.511834 2024-08-27,02:37:50.000,240,10976765,13285,0,1724726269,13042.587725149999,56.282297789999575,53471.53279536 2024-08-27,02:37:51.000,240,10976728,12925,0,1724726270,13042.655088249994,56.289346919998934,53471.53279536 2024-08-27,02:37:52.000,240,10976765,13125,0,1724726271,13042.634879319994,56.29639604999829,53471.50484688 2024-08-27,02:37:53.000,240,10976793,13205,0,1724726272,13042.675297179994,56.25410127000214,53471.51882112001 2024-08-27,02:37:54.000,240,10976764,13005,0,1724726273,13042.655088249994,56.2611504000015,53471.55375672 2024-08-27,02:37:55.000,240,10976751,13165,0,1724726274,13042.6887698,56.24000301000342,53471.53978248001 2024-08-27,02:37:56.000,240,10976776,12925,0,1724726275,13042.70897873,56.282297789999575,53471.56074384 2024-08-27,02:37:57.000,240,10976742,12925,0,1724726276,13042.715715039994,56.26819953000086,53471.46292416 2024-08-27,02:37:58.000,240,10976759,13125,0,1724726277,13042.715715039994,56.23295388000406,53471.50484688 2024-08-27,02:37:59.000,240,10976771,13005,0,1724726278,13042.715715039994,56.26819953000086,53471.497859760006 2024-08-27,02:38:00.000,240,10976737,13045,0,1724726279,13042.675297179994,56.282297789999575,53471.48388552 2024-08-27,02:38:01.000,240,10976758,13005,0,1724726280,13042.715715039994,56.289346919998934,53471.476898400004 2024-08-27,02:38:02.000,240,10976737,13165,0,1724726281,13042.72918766,56.29639604999829,53471.448949920006 2024-08-27,02:38:03.000,240,10976839,12925,0,1724726282,13042.74939659,56.29639604999829,53471.52580824 2024-08-27,02:38:04.000,240,10976731,13005,0,1724726283,13042.72918766,56.324592570003006,53471.48388552 2024-08-27,02:38:05.000,240,10976740,12885,0,1724726284,13042.74266027999,56.31754344000365,53471.476898400004 2024-08-27,02:38:06.000,240,10976726,13005,0,1724726285,13042.735923969994,56.31049431000429,53471.511834 2024-08-27,02:38:07.000,240,10976702,13085,0,1724726286,13042.78307813999,56.289346919998934,53471.46292416 2024-08-27,02:38:08.000,240,10976758,13245,0,1724726287,13042.74266027999,56.331641700002365,53471.497859760006 2024-08-27,02:38:09.000,240,10976780,12965,0,1724726288,13042.76286920999,56.35278909000044,53471.497859760006 2024-08-27,02:38:10.000,240,10976806,13125,0,1724726289,13042.78981445,56.30344517999765,53471.50484688 2024-08-27,02:38:11.000,240,10976764,13245,0,1724726290,13042.81002338,56.331641700002365,53471.45593704 2024-08-27,02:38:12.000,240,10976728,13045,0,1724726291,13042.776341829995,56.31754344000365,53471.511834 2024-08-27,02:38:13.000,240,10976752,13045,0,1724726292,13042.776341829995,56.30344517999765,53471.49087264001 2024-08-27,02:38:14.000,240,10976766,12965,0,1724726293,13042.78307813999,56.36688734999916,53471.476898400004 2024-08-27,02:38:15.000,240,10976783,12845,0,1724726294,13042.80328706999,56.338690830001724,53471.50484688 2024-08-27,02:38:16.000,240,10976735,13205,0,1724726295,13042.796550759995,56.31754344000365,53471.49087264001 2024-08-27,02:38:17.000,240,10976755,12765,0,1724726296,13042.816759689995,56.331641700002365,53471.53279536 2024-08-27,02:38:18.000,240,10976808,12925,0,1724726297,13042.78981445,56.34573996000108,53471.50484688 2024-08-27,02:38:19.000,240,10976737,12965,0,1724726298,13042.816759689995,56.338690830001724,53471.546769600005 2024-08-27,02:38:20.000,240,10976766,12845,0,1724726299,13042.83023231,56.324592570003006,53471.511834 2024-08-27,02:38:21.000,240,10976753,13205,0,1724726300,13042.81002338,56.34573996000108,53471.511834 2024-08-27,02:38:22.000,240,10976782,12765,0,1724726301,13042.756132899995,56.35278909000044,53471.50484688 2024-08-27,02:38:23.000,240,10976800,12925,0,1724726302,13042.796550759995,56.38098560999788,53471.546769600005 2024-08-27,02:38:24.000,240,10976782,12845,0,1724726303,13042.76960552,56.34573996000108,53471.49087264001 2024-08-27,02:38:25.000,240,10976799,12845,0,1724726304,13042.76960552,56.338690830001724,53471.497859760006 2024-08-27,02:38:26.000,240,10976781,13045,0,1724726305,13042.76960552,56.3598382199998,53471.49087264001 2024-08-27,02:38:27.000,240,10976761,13125,0,1724726306,13042.74939659,56.36688734999916,53471.48388552 2024-08-27,02:38:28.000,240,10976765,12765,0,1724726307,13042.72918766,56.38098560999788,53471.48388552 2024-08-27,02:38:29.000,240,10976790,13045,0,1724726308,13042.72918766,56.3598382199998,53471.53279536 2024-08-27,02:38:30.000,240,10976742,12885,0,1724726309,13042.72245134999,56.37393647999852,53471.50484688 2024-08-27,02:38:31.000,240,10976743,13285,0,1724726310,13042.735923969994,56.40213300000323,53471.497859760006 2024-08-27,02:38:32.000,240,10976749,12925,0,1724726311,13042.72918766,56.35278909000044,53471.49087264001 2024-08-27,02:38:33.000,240,10976744,12685,0,1724726312,13042.695506109994,56.388034740004514,53471.497859760006 2024-08-27,02:38:34.000,240,10976755,12965,0,1724726313,13042.70224241999,56.41623126000195,53471.48388552 2024-08-27,02:38:35.000,240,10976759,12925,0,1724726314,13042.72245134999,56.39508387000387,53471.46991128001 2024-08-27,02:38:36.000,240,10976746,13125,0,1724726315,13042.735923969994,56.39508387000387,53471.52580824 2024-08-27,02:38:37.000,240,10976710,13005,0,1724726316,13042.735923969994,56.43032952000067,53471.48388552 2024-08-27,02:38:38.000,240,10976783,12925,0,1724726317,13042.74266027999,56.451476909998746,53471.497859760006 2024-08-27,02:38:39.000,240,10976799,13125,0,1724726318,13042.735923969994,56.43737865000003,53471.51882112001 2024-08-27,02:38:40.000,240,10976789,12885,0,1724726319,13042.735923969994,56.451476909998746,53471.46292416 2024-08-27,02:38:41.000,240,10976768,13005,0,1724726320,13042.735923969994,56.48672256000282,53471.45593704 2024-08-27,02:38:42.000,240,10976776,12765,0,1724726321,13042.74266027999,56.458526039998105,53471.497859760006 2024-08-27,02:38:43.000,240,10976805,13085,0,1724726322,13042.76286920999,56.48672256000282,53471.46991128001 2024-08-27,02:38:44.000,240,10976767,12885,0,1724726323,13042.76286920999,56.49377169000218,53471.476898400004 2024-08-27,02:38:45.000,240,10976823,12765,0,1724726324,13042.735923969994,56.500820820001536,53471.48388552 2024-08-27,02:38:46.000,240,10976780,12925,0,1724726325,13042.74939659,56.49377169000218,53471.497859760006 2024-08-27,02:38:47.000,240,10976730,12845,0,1724726326,13042.735923969994,56.43737865000003,53471.49087264001 2024-08-27,02:38:48.000,240,10976797,13085,0,1724726327,13042.72245134999,56.48672256000282,53471.51882112001 2024-08-27,02:38:49.000,240,10976833,12965,0,1724726328,13042.74266027999,56.451476909998746,53471.53978248001 2024-08-27,02:38:50.000,240,10976760,13125,0,1724726329,13042.70224241999,56.4726243000041,53471.49087264001 2024-08-27,02:38:51.000,240,10976768,13085,0,1724726330,13042.72245134999,56.46557517000474,53471.57471808 2024-08-27,02:38:52.000,240,10976796,13125,0,1724726331,13042.695506109994,56.48672256000282,53471.53279536 2024-08-27,02:38:53.000,240,10976768,12965,0,1724726332,13042.6887698,56.4726243000041,53471.56074384 2024-08-27,02:38:54.000,240,10976794,12885,0,1724726333,13042.72245134999,56.4726243000041,53471.546769600005 2024-08-27,02:38:55.000,240,10976776,12845,0,1724726334,13042.6887698,56.4726243000041,53471.52580824 2024-08-27,02:38:56.000,240,10976799,13045,0,1724726335,13042.6887698,56.43737865000003,53471.55375672 2024-08-27,02:38:57.000,240,10976793,13005,0,1724726336,13042.70224241999,56.46557517000474,53471.53978248001 2024-08-27,02:38:58.000,240,10976821,13085,0,1724726337,13042.695506109994,56.500820820001536,53471.511834 2024-08-27,02:38:59.000,240,10976777,12765,0,1724726338,13042.76286920999,56.49377169000218,53471.53279536 2024-08-27,02:39:00.000,240,10976762,12845,0,1724726339,13042.76286920999,56.4726243000041,53471.497859760006 2024-08-27,02:39:01.000,240,10976744,12885,0,1724726340,13042.76960552,56.4726243000041,53471.51882112001 2024-08-27,02:39:02.000,240,10976781,13045,0,1724726341,13042.76286920999,56.4726243000041,53471.43497568 2024-08-27,02:39:03.000,240,10976795,13125,0,1724726342,13042.78307813999,56.49377169000218,53471.448949920006 2024-08-27,02:39:04.000,240,10976755,12925,0,1724726343,13042.796550759995,56.47967343000346,53471.53978248001 2024-08-27,02:39:05.000,240,10976797,12885,0,1724726344,13042.76960552,56.52196820999961,53471.46991128001 2024-08-27,02:39:06.000,240,10976769,13125,0,1724726345,13042.78981445,56.4726243000041,53471.511834 2024-08-27,02:39:07.000,240,10976778,13045,0,1724726346,13042.81002338,56.47967343000346,53471.476898400004 2024-08-27,02:39:08.000,240,10976795,12845,0,1724726347,13042.81002338,56.451476909998746,53471.497859760006 2024-08-27,02:39:09.000,240,10976788,13205,0,1724726348,13042.80328706999,56.458526039998105,53471.51882112001 2024-08-27,02:39:10.000,240,10976784,12885,0,1724726349,13042.80328706999,56.458526039998105,53471.46991128001 2024-08-27,02:39:11.000,240,10976790,13005,0,1724726350,13042.816759689995,56.458526039998105,53471.476898400004 2024-08-27,02:39:12.000,240,10976759,12965,0,1724726351,13042.80328706999,56.458526039998105,53471.46991128001 2024-08-27,02:39:13.000,240,10976776,13005,0,1724726352,13042.76960552,56.49377169000218,53471.44196280001 2024-08-27,02:39:14.000,240,10976769,12965,0,1724726353,13042.796550759995,56.46557517000474,53471.427988560004 2024-08-27,02:39:15.000,240,10976818,12605,0,1724726354,13042.81002338,56.500820820001536,53471.45593704 2024-08-27,02:39:16.000,240,10976805,12965,0,1724726355,13042.81002338,56.49377169000218,53471.48388552 2024-08-27,02:39:17.000,240,10976771,13085,0,1724726356,13042.796550759995,56.47967343000346,53471.50484688 2024-08-27,02:39:18.000,240,10976820,12965,0,1724726357,13042.83023231,56.49377169000218,53471.56773096001 2024-08-27,02:39:19.000,240,10976765,12805,0,1724726358,13042.81002338,56.4726243000041,53471.48388552 2024-08-27,02:39:20.000,240,10976749,12925,0,1724726359,13042.84370492999,56.4726243000041,53471.511834 2024-08-27,02:39:21.000,240,10976770,13205,0,1724726360,13042.836968619995,56.43737865000003,53471.51882112001 2024-08-27,02:39:22.000,240,10976761,13165,0,1724726361,13042.816759689995,56.4726243000041,53471.476898400004 2024-08-27,02:39:23.000,240,10976770,13045,0,1724726362,13042.796550759995,56.47967343000346,53471.511834 2024-08-27,02:39:24.000,240,10976813,13085,0,1724726363,13042.836968619995,56.48672256000282,53471.52580824 2024-08-27,02:39:25.000,240,10976781,13045,0,1724726364,13042.857177549995,56.507869950000895,53471.55375672 2024-08-27,02:39:26.000,240,10976777,12765,0,1724726365,13042.87065017,56.54311559999769,53471.55375672 2024-08-27,02:39:27.000,240,10976765,13285,0,1724726366,13042.84370492999,56.500820820001536,53471.52580824 2024-08-27,02:39:28.000,240,10976753,12965,0,1724726367,13042.90433171999,56.507869950000895,53471.51882112001 2024-08-27,02:39:29.000,240,10976812,12765,0,1724726368,13042.8908591,56.52901733999897,53471.52580824 2024-08-27,02:39:30.000,240,10976793,12885,0,1724726369,13042.87065017,56.54311559999769,53471.49087264001 2024-08-27,02:39:31.000,240,10976784,12965,0,1724726370,13042.877386479995,56.49377169000218,53471.476898400004 2024-08-27,02:39:32.000,240,10976807,13125,0,1724726371,13042.90433171999,56.53606646999833,53471.48388552 2024-08-27,02:39:33.000,240,10976775,12925,0,1724726372,13042.86391385999,56.507869950000895,53471.476898400004 2024-08-27,02:39:34.000,240,10976757,12885,0,1724726373,13042.87065017,56.47967343000346,53471.511834 2024-08-27,02:39:35.000,240,10976788,12605,0,1724726374,13042.83023231,56.48672256000282,53471.46991128001 2024-08-27,02:39:36.000,240,10976762,12885,0,1724726375,13042.83023231,56.47967343000346,53471.497859760006 2024-08-27,02:39:37.000,240,10976722,12885,0,1724726376,13042.84370492999,56.500820820001536,53471.511834 2024-08-27,02:39:38.000,240,10976813,12885,0,1724726377,13042.82349599999,56.514919080000254,53471.497859760006 2024-08-27,02:39:39.000,240,10976769,13285,0,1724726378,13042.78307813999,56.500820820001536,53471.58869232001 2024-08-27,02:39:40.000,240,10976740,13205,0,1724726379,13042.78307813999,56.52196820999961,53471.50484688 2024-08-27,02:39:41.000,240,10976756,12925,0,1724726380,13042.81002338,56.500820820001536,53471.49087264001 2024-08-27,02:39:42.000,240,10976804,13005,0,1724726381,13042.816759689995,56.49377169000218,53471.51882112001 2024-08-27,02:39:43.000,240,10976790,13045,0,1724726382,13042.776341829995,56.49377169000218,53471.497859760006 2024-08-27,02:39:44.000,240,10976748,13285,0,1724726383,13042.76960552,56.52196820999961,53471.427988560004 2024-08-27,02:39:45.000,240,10976776,12765,0,1724726384,13042.735923969994,56.500820820001536,53471.46292416 2024-08-27,02:39:46.000,240,10976759,13125,0,1724726385,13042.776341829995,56.53606646999833,53471.45593704 2024-08-27,02:39:47.000,240,10976785,13045,0,1724726386,13042.74939659,56.500820820001536,53471.448949920006 2024-08-27,02:39:48.000,240,10976813,12845,0,1724726387,13042.76960552,56.52901733999897,53471.50484688 2024-08-27,02:39:49.000,240,10976778,13005,0,1724726388,13042.756132899995,56.557213860003685,53471.46292416 2024-08-27,02:39:50.000,240,10976807,13085,0,1724726389,13042.715715039994,56.52901733999897,53471.44196280001 2024-08-27,02:39:51.000,240,10976796,13125,0,1724726390,13042.695506109994,56.53606646999833,53471.48388552 2024-08-27,02:39:52.000,240,10976847,12925,0,1724726391,13042.735923969994,56.514919080000254,53471.46991128001 2024-08-27,02:39:53.000,240,10976789,12965,0,1724726392,13042.715715039994,56.52196820999961,53471.427988560004 2024-08-27,02:39:54.000,240,10976800,12725,0,1724726393,13042.695506109994,56.53606646999833,53471.49087264001 2024-08-27,02:39:55.000,240,10976801,13045,0,1724726394,13042.6887698,56.507869950000895,53471.511834 2024-08-27,02:39:56.000,240,10976796,13085,0,1724726395,13042.695506109994,56.507869950000895,53471.511834 2024-08-27,02:39:57.000,240,10976795,13005,0,1724726396,13042.628143009999,56.507869950000895,53471.48388552 2024-08-27,02:39:58.000,240,10976808,13045,0,1724726397,13042.62140669999,56.47967343000346,53471.46991128001 2024-08-27,02:39:59.000,240,10976839,13005,0,1724726398,13042.587725149999,56.49377169000218,53471.497859760006 2024-08-27,02:40:00.000,240,10976794,12925,0,1724726399,13042.62140669999,56.507869950000895,53471.43497568 2024-08-27,02:40:01.000,240,10976791,12965,0,1724726400,13042.574252529994,56.52901733999897,53471.39305296 2024-08-27,02:40:02.000,240,10976805,12765,0,1724726401,13042.580988839989,56.47967343000346,53471.37209160001 2024-08-27,02:40:03.000,240,10976833,12805,0,1724726402,13042.540570979989,56.47967343000346,53471.39305296 2024-08-27,02:40:04.000,240,10976793,12965,0,1724726403,13042.547307289999,56.4726243000041,53471.35113024001 2024-08-27,02:40:05.000,240,10976805,12925,0,1724726404,13042.547307289999,56.47967343000346,53471.43497568 2024-08-27,02:40:06.000,240,10976787,13005,0,1724726405,13042.547307289999,56.500820820001536,53471.39305296 2024-08-27,02:40:07.000,240,10976819,12965,0,1724726406,13042.547307289999,56.49377169000218,53471.36510448 2024-08-27,02:40:08.000,240,10976844,12925,0,1724726407,13042.554043599994,56.507869950000895,53471.36510448 2024-08-27,02:40:09.000,240,10976808,13005,0,1724726408,13042.533834669994,56.49377169000218,53471.43497568 2024-08-27,02:40:10.000,240,10976769,13005,0,1724726409,13042.574252529994,56.46557517000474,53471.41401432 2024-08-27,02:40:11.000,240,10976823,13005,0,1724726410,13042.547307289999,56.500820820001536,53471.41401432 2024-08-27,02:40:12.000,240,10976792,12925,0,1724726411,13042.560779909989,56.4726243000041,53471.36510448 2024-08-27,02:40:13.000,240,10976782,12805,0,1724726412,13042.540570979989,56.52901733999897,53471.39305296 2024-08-27,02:40:14.000,240,10976784,12725,0,1724726413,13042.580988839989,56.514919080000254,53471.35811736 2024-08-27,02:40:15.000,240,10976817,12925,0,1724726414,13042.540570979989,56.48672256000282,53471.35113024001 2024-08-27,02:40:16.000,240,10976799,12765,0,1724726415,13042.540570979989,56.500820820001536,53471.337156 2024-08-27,02:40:17.000,240,10976829,12925,0,1724726416,13042.520362049989,56.53606646999833,53471.38606584 2024-08-27,02:40:18.000,240,10976803,12765,0,1724726417,13042.520362049989,56.53606646999833,53471.35811736 2024-08-27,02:40:19.000,240,10976788,13125,0,1724726418,13042.540570979989,56.53606646999833,53471.39305296 2024-08-27,02:40:20.000,240,10976793,12965,0,1724726419,13042.513625739994,56.557213860003685,53471.35811736 2024-08-27,02:40:21.000,240,10976752,12925,0,1724726420,13042.540570979989,56.59245951000048,53471.34414312 2024-08-27,02:40:22.000,240,10976761,13445,0,1724726421,13042.533834669994,56.58541038000112,53471.379078720005 2024-08-27,02:40:23.000,240,10976786,13125,0,1724726422,13042.513625739994,56.59950863999984,53471.38606584 2024-08-27,02:40:24.000,240,10976816,13085,0,1724726423,13042.567516219999,56.63475429000391,53471.35113024001 2024-08-27,02:40:25.000,240,10976829,12845,0,1724726424,13042.527098359998,56.64180342000327,53471.37209160001 2024-08-27,02:40:26.000,240,10976789,12925,0,1724726425,13042.493416809994,56.64180342000327,53471.38606584 2024-08-27,02:40:27.000,240,10976753,12965,0,1724726426,13042.479944189989,56.66999994000071,53471.337156 2024-08-27,02:40:28.000,240,10976737,12965,0,1724726427,13042.466471569998,56.66295081000135,53471.337156 2024-08-27,02:40:29.000,240,10976785,13005,0,1724726428,13042.439526329988,56.684098199999426,53471.27427192001 2024-08-27,02:40:30.000,240,10976799,13165,0,1724726429,13042.419317399988,56.677049070000066,53471.30222040001 2024-08-27,02:40:31.000,240,10976791,12965,0,1724726430,13042.439526329988,56.677049070000066,53471.25331056001 2024-08-27,02:40:32.000,240,10976802,12965,0,1724726431,13042.426053709998,56.698196459998144,53471.23933632 2024-08-27,02:40:33.000,240,10976782,12885,0,1724726432,13042.439526329988,56.726392980002856,53471.24632344 2024-08-27,02:40:34.000,240,10976752,13005,0,1724726433,13042.405844779998,56.76868775999901,53471.260297680004 2024-08-27,02:40:35.000,240,10976792,12925,0,1724726434,13042.358690609988,56.71229472000414,53471.20440072001 2024-08-27,02:40:36.000,240,10976781,13125,0,1724726435,13042.372163229993,56.733442110002215,53471.24632344 2024-08-27,02:40:37.000,240,10976765,12925,0,1724726436,13042.358690609988,56.740491240001575,53471.211387840005 2024-08-27,02:40:38.000,240,10976823,12805,0,1724726437,13042.304800129998,56.75458950000029,53471.25331056001 2024-08-27,02:40:39.000,240,10976755,13125,0,1724726438,13042.311536439993,56.7193438500035,53471.20440072001 2024-08-27,02:40:40.000,240,10976761,13005,0,1724726439,13042.264382269997,56.76163862999965,53471.16946512 2024-08-27,02:40:41.000,240,10976745,12805,0,1724726440,13042.277854890002,56.726392980002856,53471.15549088001 2024-08-27,02:40:42.000,240,10976754,13045,0,1724726441,13042.264382269997,56.740491240001575,53471.10658104001 2024-08-27,02:40:43.000,240,10976770,13085,0,1724726442,13042.197019170002,56.740491240001575,53471.13452952001 2024-08-27,02:40:44.000,240,10976716,13085,0,1724726443,13042.217228100002,56.733442110002215,53471.17645224 2024-08-27,02:40:45.000,240,10976785,13085,0,1724726444,13042.183546549997,56.726392980002856,53471.17645224 2024-08-27,02:40:46.000,240,10976761,13045,0,1724726445,13042.176810240002,56.7193438500035,53471.16946512 2024-08-27,02:40:47.000,240,10976775,13085,0,1724726446,13042.143128689997,56.66999994000071,53471.13452952001 2024-08-27,02:40:48.000,240,10976762,12805,0,1724726447,13042.170073929992,56.684098199999426,53471.13452952001 2024-08-27,02:40:49.000,240,10976798,12805,0,1724726448,13042.163337619997,56.65590168000199,53471.1275424 2024-08-27,02:40:50.000,240,10976780,12765,0,1724726449,13042.136392380002,56.65590168000199,53471.13452952001 2024-08-27,02:40:51.000,240,10976763,12805,0,1724726450,13042.109447139992,56.64885255000263,53471.141516640004 2024-08-27,02:40:52.000,240,10976776,13165,0,1724726451,13042.116183450002,56.64180342000327,53471.141516640004 2024-08-27,02:40:53.000,240,10976746,12925,0,1724726452,13042.082501899997,56.59950863999984,53471.09959392 2024-08-27,02:40:54.000,240,10976761,12925,0,1724726453,13042.021875109996,56.61360689999856,53471.14850376 2024-08-27,02:40:55.000,240,10976776,13245,0,1724726454,13042.069029279992,56.57836125000176,53471.113568160006 2024-08-27,02:40:56.000,240,10976769,13125,0,1724726455,13042.055556660001,56.58541038000112,53471.08561968001 2024-08-27,02:40:57.000,240,10976751,12925,0,1724726456,13042.055556660001,56.557213860003685,53471.06465832001 2024-08-27,02:40:58.000,240,10976771,12965,0,1724726457,13042.062292969997,56.557213860003685,53471.10658104001 2024-08-27,02:40:59.000,240,10976766,13165,0,1724726458,13042.062292969997,56.557213860003685,53471.09959392 2024-08-27,02:41:00.000,240,10976781,13045,0,1724726459,13042.035347730001,56.52901733999897,53471.06465832001 2024-08-27,02:41:01.000,240,10976766,12925,0,1724726460,13042.028611419992,56.52901733999897,53471.12055528 2024-08-27,02:41:02.000,240,10976758,12845,0,1724726461,13042.062292969997,56.52901733999897,53471.14850376 2024-08-27,02:41:03.000,240,10976736,13205,0,1724726462,13042.042084039997,56.514919080000254,53471.092606800004 2024-08-27,02:41:04.000,240,10976768,13045,0,1724726463,13042.042084039997,56.507869950000895,53471.092606800004 2024-08-27,02:41:05.000,240,10976792,13125,0,1724726464,13042.021875109996,56.48672256000282,53471.12055528 2024-08-27,02:41:06.000,240,10976788,12845,0,1724726465,13042.021875109996,56.4726243000041,53471.08561968001 2024-08-27,02:41:07.000,240,10976771,13365,0,1724726466,13042.069029279992,56.500820820001536,53471.113568160006 2024-08-27,02:41:08.000,240,10976793,13005,0,1724726467,13042.035347730001,56.47967343000346,53471.1275424 2024-08-27,02:41:09.000,240,10976770,13365,0,1724726468,13042.055556660001,56.500820820001536,53471.10658104001 2024-08-27,02:41:10.000,240,10976749,13045,0,1724726469,13042.089238209992,56.49377169000218,53471.09959392 2024-08-27,02:41:11.000,240,10976762,12925,0,1724726470,13042.035347730001,56.507869950000895,53471.1275424 2024-08-27,02:41:12.000,240,10976789,12765,0,1724726471,13042.055556660001,56.500820820001536,53471.07164544 2024-08-27,02:41:13.000,240,10976760,13045,0,1724726472,13042.015138800001,56.52196820999961,53471.07863256 2024-08-27,02:41:14.000,240,10976799,12765,0,1724726473,13042.035347730001,56.500820820001536,53471.12055528 2024-08-27,02:41:15.000,240,10976772,13045,0,1724726474,13042.062292969997,56.48672256000282,53471.113568160006 2024-08-27,02:41:16.000,240,10976789,13085,0,1724726475,13042.028611419992,56.47967343000346,53471.07863256 2024-08-27,02:41:17.000,240,10976771,13045,0,1724726476,13042.075765590002,56.500820820001536,53471.07164544 2024-08-27,02:41:18.000,240,10976774,12965,0,1724726477,13042.075765590002,56.52901733999897,53471.08561968001 2024-08-27,02:41:19.000,240,10976773,12885,0,1724726478,13042.075765590002,56.54311559999769,53471.05068408 2024-08-27,02:41:20.000,240,10976750,12885,0,1724726479,13042.089238209992,56.550164730004326,53471.113568160006 2024-08-27,02:41:21.000,240,10976782,13165,0,1724726480,13042.143128689997,56.58541038000112,53471.092606800004 2024-08-27,02:41:22.000,240,10976762,13285,0,1724726481,13042.143128689997,56.59950863999984,53471.0227356 2024-08-27,02:41:23.000,240,10976820,12965,0,1724726482,13042.136392380002,56.58541038000112,53471.06465832001 2024-08-27,02:41:24.000,240,10976740,12805,0,1724726483,13042.163337619997,56.59950863999984,53471.0576712 2024-08-27,02:41:25.000,240,10976792,12765,0,1724726484,13042.163337619997,56.6065577699992,53471.03670984001 2024-08-27,02:41:26.000,240,10976781,13285,0,1724726485,13042.170073929992,56.65590168000199,53471.02972272 2024-08-27,02:41:27.000,240,10976711,13005,0,1724726486,13042.183546549997,56.66999994000071,53471.043696960005 2024-08-27,02:41:28.000,240,10976796,12965,0,1724726487,13042.149864999992,56.677049070000066,53471.03670984001 2024-08-27,02:41:29.000,240,10976786,13525,0,1724726488,13042.183546549997,56.691147329998785,53471.05068408 2024-08-27,02:41:30.000,240,10976742,12965,0,1724726489,13042.197019170002,56.698196459998144,53471.07164544 2024-08-27,02:41:31.000,240,10976761,13005,0,1724726490,13042.183546549997,56.733442110002215,53471.07164544 2024-08-27,02:41:32.000,240,10976780,13045,0,1724726491,13042.170073929992,56.698196459998144,53471.02972272 2024-08-27,02:41:33.000,240,10976734,13125,0,1724726492,13042.197019170002,56.7193438500035,53471.01574848001 2024-08-27,02:41:34.000,240,10976735,12765,0,1724726493,13042.170073929992,56.726392980002856,53471.00177424 2024-08-27,02:41:35.000,240,10976747,12925,0,1724726494,13042.170073929992,56.70524559000478,53471.05068408 2024-08-27,02:41:36.000,240,10976771,13365,0,1724726495,13042.149864999992,56.740491240001575,53471.07863256 2024-08-27,02:41:37.000,240,10976784,13285,0,1724726496,13042.136392380002,56.75458950000029,53471.07164544 2024-08-27,02:41:38.000,240,10976776,13085,0,1724726497,13042.176810240002,56.76163862999965,53471.0576712 2024-08-27,02:41:39.000,240,10976757,12845,0,1724726498,13042.129656069992,56.733442110002215,53471.07164544 2024-08-27,02:41:40.000,240,10976781,13005,0,1724726499,13042.143128689997,56.726392980002856,53471.07164544 2024-08-27,02:41:41.000,240,10976706,13125,0,1724726500,13042.156601310002,56.747540370000934,53471.07164544 2024-08-27,02:41:42.000,240,10976766,12885,0,1724726501,13042.149864999992,56.76163862999965,53471.08561968001 2024-08-27,02:41:43.000,240,10976727,12805,0,1724726502,13042.149864999992,56.747540370000934,53471.092606800004 2024-08-27,02:41:44.000,240,10976790,12805,0,1724726503,13042.170073929992,56.76163862999965,53471.07863256 2024-08-27,02:41:45.000,240,10976691,12885,0,1724726504,13042.183546549997,56.76163862999965,53470.994787120006 2024-08-27,02:41:46.000,240,10976728,13165,0,1724726505,13042.183546549997,56.77573688999837,53471.0576712 2024-08-27,02:41:47.000,240,10976763,12845,0,1724726506,13042.197019170002,56.740491240001575,53471.043696960005 2024-08-27,02:41:48.000,240,10976759,12965,0,1724726507,13042.190282859992,56.80393341000308,53471.0227356 2024-08-27,02:41:49.000,240,10976732,13085,0,1724726508,13042.230700719992,56.789835150004365,53471.00177424 2024-08-27,02:41:50.000,240,10976782,13125,0,1724726509,13042.190282859992,56.82508080000116,53470.994787120006 2024-08-27,02:41:51.000,240,10976721,12925,0,1724726510,13042.244173339997,56.8180316700018,53471.01574848001 2024-08-27,02:41:52.000,240,10976756,12845,0,1724726511,13042.223964409997,56.83212993000052,53471.01574848001 2024-08-27,02:41:53.000,240,10976732,13205,0,1724726512,13042.230700719992,56.8180316700018,53471.0227356 2024-08-27,02:41:54.000,240,10976748,13045,0,1724726513,13042.237437030002,56.81098254000244,53471.05068408 2024-08-27,02:41:55.000,240,10976697,12965,0,1724726514,13042.223964409997,56.82508080000116,53471.02972272 2024-08-27,02:41:56.000,240,10976745,12565,0,1724726515,13042.223964409997,56.82508080000116,53471.02972272 2024-08-27,02:41:57.000,240,10976752,13005,0,1724726516,13042.291327509993,56.84622818999924,53471.043696960005 2024-08-27,02:41:58.000,240,10976765,12885,0,1724726517,13042.237437030002,56.8180316700018,53471.092606800004 2024-08-27,02:41:59.000,240,10976774,12965,0,1724726518,13042.264382269997,56.83917905999988,53471.10658104001 2024-08-27,02:42:00.000,240,10976712,13165,0,1724726519,13042.271118579993,56.860326449997956,53471.03670984001 2024-08-27,02:42:01.000,240,10976767,13085,0,1724726520,13042.257645960002,56.81098254000244,53471.07863256 2024-08-27,02:42:02.000,240,10976723,13085,0,1724726521,13042.277854890002,56.8532773199986,53471.08561968001 2024-08-27,02:42:03.000,240,10976754,12965,0,1724726522,13042.298063820002,56.82508080000116,53471.092606800004 2024-08-27,02:42:04.000,240,10976784,12965,0,1724726523,13042.271118579993,56.860326449997956,53471.043696960005 2024-08-27,02:42:05.000,240,10976754,13205,0,1724726524,13042.250909649993,56.82508080000116,53471.06465832001 2024-08-27,02:42:06.000,240,10976736,12965,0,1724726525,13042.250909649993,56.81098254000244,53471.0227356 2024-08-27,02:42:07.000,240,10976757,13125,0,1724726526,13042.271118579993,56.8180316700018,53471.10658104001 2024-08-27,02:42:08.000,240,10976749,13005,0,1724726527,13042.223964409997,56.83212993000052,53471.07863256 2024-08-27,02:42:09.000,240,10976704,12685,0,1724726528,13042.250909649993,56.83917905999988,53471.141516640004 2024-08-27,02:42:10.000,240,10976780,13045,0,1724726529,13042.284591199998,56.796884280003724,53471.162478000006 2024-08-27,02:42:11.000,240,10976764,13085,0,1724726530,13042.230700719992,56.8180316700018,53471.141516640004 2024-08-27,02:42:12.000,240,10976740,13205,0,1724726531,13042.244173339997,56.86737558000459,53471.10658104001 2024-08-27,02:42:13.000,240,10976746,13045,0,1724726532,13042.264382269997,56.83917905999988,53471.13452952001 2024-08-27,02:42:14.000,240,10976775,13045,0,1724726533,13042.298063820002,56.83917905999988,53471.09959392 2024-08-27,02:42:15.000,240,10976742,13045,0,1724726534,13042.284591199998,56.86737558000459,53471.1275424 2024-08-27,02:42:16.000,240,10976746,13125,0,1724726535,13042.298063820002,56.86737558000459,53471.10658104001 2024-08-27,02:42:17.000,240,10976751,12965,0,1724726536,13042.311536439993,56.86737558000459,53471.14850376 2024-08-27,02:42:18.000,240,10976750,12965,0,1724726537,13042.331745369993,56.88852297000267,53471.15549088001 2024-08-27,02:42:19.000,240,10976780,12845,0,1724726538,13042.331745369993,56.89557210000203,53471.1275424 2024-08-27,02:42:20.000,240,10976799,13125,0,1724726539,13042.345217989998,56.88852297000267,53471.1275424 2024-08-27,02:42:21.000,240,10976699,13045,0,1724726540,13042.358690609988,56.84622818999924,53471.07863256 2024-08-27,02:42:22.000,240,10976758,13085,0,1724726541,13042.365426919998,56.82508080000116,53471.14850376 2024-08-27,02:42:23.000,240,10976766,12925,0,1724726542,13042.399108469988,56.8532773199986,53471.19042648 2024-08-27,02:42:24.000,240,10976758,13045,0,1724726543,13042.345217989998,56.88147384000331,53471.162478000006 2024-08-27,02:42:25.000,240,10976777,12965,0,1724726544,13042.345217989998,56.84622818999924,53471.1275424 2024-08-27,02:42:26.000,240,10976714,13205,0,1724726545,13042.372163229993,56.84622818999924,53471.1275424 2024-08-27,02:42:27.000,240,10976774,12805,0,1724726546,13042.365426919998,56.82508080000116,53471.13452952001 2024-08-27,02:42:28.000,240,10976745,12965,0,1724726547,13042.372163229993,56.88852297000267,53471.19042648 2024-08-27,02:42:29.000,240,10976815,12925,0,1724726548,13042.372163229993,56.87442471000395,53471.14850376 2024-08-27,02:42:30.000,240,10976764,12885,0,1724726549,13042.365426919998,56.796884280003724,53471.17645224 2024-08-27,02:42:31.000,240,10976799,12925,0,1724726550,13042.331745369993,56.80393341000308,53471.18343936001 2024-08-27,02:42:32.000,240,10976768,12605,0,1724726551,13042.351954299993,56.84622818999924,53471.20440072001 2024-08-27,02:42:33.000,240,10976769,12965,0,1724726552,13042.351954299993,56.86737558000459,53471.211387840005 2024-08-27,02:42:34.000,240,10976798,13165,0,1724726553,13042.358690609988,56.86737558000459,53471.162478000006 2024-08-27,02:42:35.000,240,10976827,12965,0,1724726554,13042.351954299993,56.82508080000116,53471.16946512 2024-08-27,02:42:36.000,240,10976799,13125,0,1724726555,13042.298063820002,56.86737558000459,53471.16946512 2024-08-27,02:42:37.000,240,10976761,12965,0,1724726556,13042.318272750003,56.83212993000052,53471.211387840005 2024-08-27,02:42:38.000,240,10976790,12925,0,1724726557,13042.298063820002,56.84622818999924,53471.22536208 2024-08-27,02:42:39.000,240,10976812,12765,0,1724726558,13042.304800129998,56.83212993000052,53471.1974136 2024-08-27,02:42:40.000,240,10976747,13005,0,1724726559,13042.311536439993,56.789835150004365,53471.18343936001 2024-08-27,02:42:41.000,240,10976771,12925,0,1724726560,13042.304800129998,56.81098254000244,53471.14850376 2024-08-27,02:42:42.000,240,10976773,13165,0,1724726561,13042.298063820002,56.81098254000244,53471.16946512 2024-08-27,02:42:43.000,240,10976758,12925,0,1724726562,13042.304800129998,56.81098254000244,53471.13452952001 2024-08-27,02:42:44.000,240,10976799,13005,0,1724726563,13042.291327509993,56.8532773199986,53471.15549088001 2024-08-27,02:42:45.000,240,10976797,12965,0,1724726564,13042.304800129998,56.81098254000244,53471.17645224 2024-08-27,02:42:46.000,240,10976777,12885,0,1724726565,13042.345217989998,56.83917905999988,53471.14850376 2024-08-27,02:42:47.000,240,10976750,13205,0,1724726566,13042.325009059998,56.860326449997956,53471.14850376 2024-08-27,02:42:48.000,240,10976775,12885,0,1724726567,13042.325009059998,56.80393341000308,53471.211387840005 2024-08-27,02:42:49.000,240,10976808,13125,0,1724726568,13042.338481680003,56.8532773199986,53471.20440072001 2024-08-27,02:42:50.000,240,10976742,13365,0,1724726569,13042.331745369993,56.83917905999988,53471.1974136 2024-08-27,02:42:51.000,240,10976829,12845,0,1724726570,13042.338481680003,56.83212993000052,53471.13452952001 2024-08-27,02:42:52.000,240,10976766,13245,0,1724726571,13042.351954299993,56.83212993000052,53471.20440072001 2024-08-27,02:42:53.000,240,10976760,12965,0,1724726572,13042.351954299993,56.83917905999988,53471.14850376 2024-08-27,02:42:54.000,240,10976788,12845,0,1724726573,13042.345217989998,56.84622818999924,53471.18343936001 2024-08-27,02:42:55.000,240,10976773,13325,0,1724726574,13042.358690609988,56.82508080000116,53471.16946512 2024-08-27,02:42:56.000,240,10976711,13125,0,1724726575,13042.399108469988,56.83212993000052,53471.18343936001 2024-08-27,02:42:57.000,240,10976758,12925,0,1724726576,13042.365426919998,56.83917905999988,53471.16946512 2024-08-27,02:42:58.000,240,10976791,12845,0,1724726577,13042.412581089993,56.81098254000244,53471.17645224 2024-08-27,02:42:59.000,240,10976782,13125,0,1724726578,13042.432790019993,56.81098254000244,53471.1974136 2024-08-27,02:43:00.000,240,10976787,13045,0,1724726579,13042.405844779998,56.789835150004365,53471.23933632 2024-08-27,02:43:01.000,240,10976816,12885,0,1724726580,13042.486680499998,56.8180316700018,53471.20440072001 2024-08-27,02:43:02.000,240,10976772,12885,0,1724726581,13042.459735259989,56.8532773199986,53471.24632344 2024-08-27,02:43:03.000,240,10976750,12845,0,1724726582,13042.459735259989,56.860326449997956,53471.20440072001 2024-08-27,02:43:04.000,240,10976771,13045,0,1724726583,13042.500153119989,56.860326449997956,53471.24632344 2024-08-27,02:43:05.000,240,10976802,12765,0,1724726584,13042.574252529994,56.88852297000267,53471.260297680004 2024-08-27,02:43:06.000,240,10976821,13085,0,1724726585,13042.580988839989,56.88147384000331,53471.23933632 2024-08-27,02:43:07.000,240,10976753,12925,0,1724726586,13042.62140669999,56.90262123000139,53471.25331056001 2024-08-27,02:43:08.000,240,10976771,13125,0,1724726587,13042.628143009999,56.88852297000267,53471.2672848 2024-08-27,02:43:09.000,240,10976797,12725,0,1724726588,13042.655088249994,56.93081774999882,53471.25331056001 2024-08-27,02:43:10.000,240,10976802,12765,0,1724726589,13042.634879319994,56.94491601000482,53471.27427192001 2024-08-27,02:43:11.000,240,10976804,13245,0,1724726590,13042.695506109994,56.94491601000482,53471.29523328 2024-08-27,02:43:12.000,240,10976791,12885,0,1724726591,13042.6887698,56.98016166000161,53471.37209160001 2024-08-27,02:43:13.000,240,10976776,12805,0,1724726592,13042.72245134999,56.99425992000033,53471.31619464 2024-08-27,02:43:14.000,240,10976771,13085,0,1724726593,13042.715715039994,57.00130904999969,53471.31619464 2024-08-27,02:43:15.000,240,10976789,12965,0,1724726594,13042.715715039994,57.00130904999969,53471.29523328 2024-08-27,02:43:16.000,240,10976772,13125,0,1724726595,13042.756132899995,56.98016166000161,53471.35113024001 2024-08-27,02:43:17.000,240,10976773,12965,0,1724726596,13042.756132899995,57.04360383000312,53471.31619464 2024-08-27,02:43:18.000,240,10976822,13045,0,1724726597,13042.74939659,57.01540730999841,53471.25331056001 2024-08-27,02:43:19.000,240,10976812,12965,0,1724726598,13042.756132899995,57.07180035000056,53471.27427192001 2024-08-27,02:43:20.000,240,10976752,13045,0,1724726599,13042.74266027999,57.05065296000248,53471.28824616 2024-08-27,02:43:21.000,240,10976829,13045,0,1724726600,13042.72245134999,57.03655470000376,53471.2672848 2024-08-27,02:43:22.000,240,10976778,12885,0,1724726601,13042.74266027999,57.0295055700044,53471.32318176001 2024-08-27,02:43:23.000,240,10976802,12765,0,1724726602,13042.756132899995,57.0647512200012,53471.309207520004 2024-08-27,02:43:24.000,240,10976815,12765,0,1724726603,13042.72245134999,57.0295055700044,53471.25331056001 2024-08-27,02:43:25.000,240,10976755,12765,0,1724726604,13042.70224241999,57.00835817999905,53471.24632344 2024-08-27,02:43:26.000,240,10976832,12965,0,1724726605,13042.74939659,57.02245643999777,53471.35811736 2024-08-27,02:43:27.000,240,10976831,12885,0,1724726606,13042.74266027999,57.04360383000312,53471.34414312 2024-08-27,02:43:28.000,240,10976796,13165,0,1724726607,13042.70224241999,57.04360383000312,53471.28824616 2024-08-27,02:43:29.000,240,10976798,12805,0,1724726608,13042.715715039994,57.05770209000184,53471.330168880006 2024-08-27,02:43:30.000,240,10976759,13125,0,1724726609,13042.715715039994,57.05770209000184,53471.337156 2024-08-27,02:43:31.000,240,10976793,13125,0,1724726610,13042.6887698,57.05770209000184,53471.31619464 2024-08-27,02:43:32.000,240,10976787,12765,0,1724726611,13042.735923969994,57.00835817999905,53471.36510448 2024-08-27,02:43:33.000,240,10976778,13205,0,1724726612,13042.695506109994,57.02245643999777,53471.309207520004 2024-08-27,02:43:34.000,240,10976790,12925,0,1724726613,13042.70897873,57.04360383000312,53471.337156 2024-08-27,02:43:35.000,240,10976791,13205,0,1724726614,13042.72245134999,57.00835817999905,53471.379078720005 2024-08-27,02:43:36.000,240,10976792,13045,0,1724726615,13042.715715039994,57.05770209000184,53471.46991128001 2024-08-27,02:43:37.000,240,10976815,13085,0,1724726616,13042.68203348999,57.04360383000312,53471.38606584 2024-08-27,02:43:38.000,240,10976778,12885,0,1724726617,13042.715715039994,57.02245643999777,53471.4070272 2024-08-27,02:43:39.000,240,10976789,12925,0,1724726618,13042.70897873,57.02245643999777,53471.37209160001 2024-08-27,02:43:40.000,240,10976826,13245,0,1724726619,13042.695506109994,57.0295055700044,53471.44196280001 2024-08-27,02:43:41.000,240,10976790,12725,0,1724726620,13042.70224241999,57.02245643999777,53471.32318176001 2024-08-27,02:43:42.000,240,10976799,13125,0,1724726621,13042.68203348999,57.00835817999905,53471.32318176001 2024-08-27,02:43:43.000,240,10976809,12965,0,1724726622,13042.68203348999,57.00835817999905,53471.34414312 2024-08-27,02:43:44.000,240,10976847,13285,0,1724726623,13042.628143009999,57.01540730999841,53471.35113024001 2024-08-27,02:43:45.000,240,10976775,12845,0,1724726624,13042.66182455999,56.99425992000033,53471.39305296 2024-08-27,02:43:46.000,240,10976801,13285,0,1724726625,13042.634879319994,56.973112530002254,53471.36510448 2024-08-27,02:43:47.000,240,10976803,12925,0,1724726626,13042.668560869999,56.99425992000033,53471.4070272 2024-08-27,02:43:48.000,240,10976794,12805,0,1724726627,13042.675297179994,57.00835817999905,53471.42100144001 2024-08-27,02:43:49.000,240,10976815,12965,0,1724726628,13042.634879319994,57.00835817999905,53471.427988560004 2024-08-27,02:43:50.000,240,10976866,12845,0,1724726629,13042.64161562999,56.98016166000161,53471.38606584 2024-08-27,02:43:51.000,240,10976804,13285,0,1724726630,13042.655088249994,56.99425992000033,53471.38606584 2024-08-27,02:43:52.000,240,10976845,13085,0,1724726631,13042.695506109994,56.959014270003536,53471.45593704 2024-08-27,02:43:53.000,240,10976829,13205,0,1724726632,13042.68203348999,56.99425992000033,53471.43497568 2024-08-27,02:43:54.000,240,10976847,12925,0,1724726633,13042.66182455999,56.98016166000161,53471.41401432 2024-08-27,02:43:55.000,240,10976798,12925,0,1724726634,13042.6887698,57.00130904999969,53471.41401432 2024-08-27,02:43:56.000,240,10976807,12925,0,1724726635,13042.70224241999,56.966063400002895,53471.427988560004 2024-08-27,02:43:57.000,240,10976803,13005,0,1724726636,13042.74939659,56.959014270003536,53471.427988560004 2024-08-27,02:43:58.000,240,10976817,12885,0,1724726637,13042.72245134999,56.98721079000097,53471.46292416 2024-08-27,02:43:59.000,240,10976846,12885,0,1724726638,13042.72918766,56.99425992000033,53471.45593704 2024-08-27,02:44:00.000,240,10976825,13165,0,1724726639,13042.72245134999,56.98721079000097,53471.45593704 2024-08-27,02:44:01.000,240,10976821,13005,0,1724726640,13042.72918766,57.00835817999905,53471.45593704 2024-08-27,02:44:02.000,240,10976811,12845,0,1724726641,13042.76960552,56.98016166000161,53471.46991128001 2024-08-27,02:44:03.000,240,10976823,13125,0,1724726642,13042.74266027999,57.03655470000376,53471.49087264001 2024-08-27,02:44:04.000,240,10976817,12885,0,1724726643,13042.74939659,57.02245643999777,53471.45593704 2024-08-27,02:44:05.000,240,10976837,12605,0,1724726644,13042.78307813999,56.99425992000033,53471.44196280001 2024-08-27,02:44:06.000,240,10976792,12805,0,1724726645,13042.82349599999,56.98721079000097,53471.476898400004 2024-08-27,02:44:07.000,240,10976824,13045,0,1724726646,13042.80328706999,56.98721079000097,53471.48388552 2024-08-27,02:44:08.000,240,10976822,12685,0,1724726647,13042.78981445,57.02245643999777,53471.511834 2024-08-27,02:44:09.000,240,10976803,12925,0,1724726648,13042.78307813999,57.0295055700044,53471.448949920006 2024-08-27,02:44:10.000,240,10976766,12765,0,1724726649,13042.81002338,57.02245643999777,53471.51882112001 2024-08-27,02:44:11.000,240,10976763,12445,0,1724726650,13042.83023231,57.00835817999905,53471.46292416 2024-08-27,02:44:12.000,240,10976843,12925,0,1724726651,13042.796550759995,57.00130904999969,53471.476898400004 2024-08-27,02:44:13.000,240,10976784,13005,0,1724726652,13042.796550759995,57.02245643999777,53471.476898400004 2024-08-27,02:44:14.000,240,10976757,12845,0,1724726653,13042.74939659,57.01540730999841,53471.49087264001 2024-08-27,02:44:15.000,240,10976796,12645,0,1724726654,13042.74939659,56.98016166000161,53471.45593704 2024-08-27,02:44:16.000,240,10976812,13005,0,1724726655,13042.76286920999,57.00835817999905,53471.48388552 2024-08-27,02:44:17.000,240,10976826,13125,0,1724726656,13042.776341829995,56.973112530002254,53471.51882112001 2024-08-27,02:44:18.000,240,10976796,12965,0,1724726657,13042.76960552,56.98016166000161,53471.53279536 2024-08-27,02:44:19.000,240,10976823,13245,0,1724726658,13042.76960552,56.98016166000161,53471.46991128001 2024-08-27,02:44:20.000,240,10976857,12445,0,1724726659,13042.74939659,56.95196514000418,53471.53279536 2024-08-27,02:44:21.000,240,10976806,13285,0,1724726660,13042.756132899995,56.93786687999818,53471.448949920006 2024-08-27,02:44:22.000,240,10976817,12925,0,1724726661,13042.78981445,56.90262123000139,53471.46991128001 2024-08-27,02:44:23.000,240,10976789,12925,0,1724726662,13042.76960552,56.90262123000139,53471.511834 2024-08-27,02:44:24.000,240,10976780,13005,0,1724726663,13042.81002338,56.916719490000105,53471.511834 2024-08-27,02:44:25.000,240,10976833,13165,0,1724726664,13042.74939659,56.90262123000139,53471.511834 2024-08-27,02:44:26.000,240,10976789,12965,0,1724726665,13042.776341829995,56.90262123000139,53471.50484688 2024-08-27,02:44:27.000,240,10976839,12805,0,1724726666,13042.76960552,56.916719490000105,53471.46292416 2024-08-27,02:44:28.000,240,10976828,12885,0,1724726667,13042.76286920999,56.909670360000746,53471.53279536 2024-08-27,02:44:29.000,240,10976788,12965,0,1724726668,13042.74939659,56.93081774999882,53471.50484688 2024-08-27,02:44:30.000,240,10976776,12805,0,1724726669,13042.76960552,56.909670360000746,53471.497859760006 2024-08-27,02:44:31.000,240,10976799,13005,0,1724726670,13042.76960552,56.88147384000331,53471.497859760006 2024-08-27,02:44:32.000,240,10976815,13285,0,1724726671,13042.78307813999,56.90262123000139,53471.51882112001 2024-08-27,02:44:33.000,240,10976792,12605,0,1724726672,13042.776341829995,56.90262123000139,53471.476898400004 2024-08-27,02:44:34.000,240,10976784,12885,0,1724726673,13042.78307813999,56.8532773199986,53471.448949920006 2024-08-27,02:44:35.000,240,10976852,12965,0,1724726674,13042.80328706999,56.86737558000459,53471.42100144001 2024-08-27,02:44:36.000,240,10976843,12805,0,1724726675,13042.76960552,56.84622818999924,53471.41401432 2024-08-27,02:44:37.000,240,10976780,12765,0,1724726676,13042.796550759995,56.87442471000395,53471.4070272 2024-08-27,02:44:38.000,240,10976796,12645,0,1724726677,13042.81002338,56.87442471000395,53471.41401432 2024-08-27,02:44:39.000,240,10976880,13205,0,1724726678,13042.796550759995,56.88852297000267,53471.41401432 2024-08-27,02:44:40.000,240,10976772,12725,0,1724726679,13042.816759689995,56.8532773199986,53471.42100144001 2024-08-27,02:44:41.000,240,10976812,12725,0,1724726680,13042.796550759995,56.87442471000395,53471.4070272 2024-08-27,02:44:42.000,240,10976839,13165,0,1724726681,13042.82349599999,56.86737558000459,53471.427988560004 2024-08-27,02:44:43.000,240,10976871,13005,0,1724726682,13042.87065017,56.86737558000459,53471.43497568 2024-08-27,02:44:44.000,240,10976799,13085,0,1724726683,13042.87065017,56.8532773199986,53471.40004008001 2024-08-27,02:44:45.000,240,10976828,13005,0,1724726684,13042.8908591,56.86737558000459,53471.44196280001 2024-08-27,02:44:46.000,240,10976810,13005,0,1724726685,13042.877386479995,56.87442471000395,53471.4070272 2024-08-27,02:44:47.000,240,10976789,12925,0,1724726686,13042.917804339995,56.88147384000331,53471.40004008001 2024-08-27,02:44:48.000,240,10976798,13005,0,1724726687,13042.91106803,56.90262123000139,53471.44196280001 2024-08-27,02:44:49.000,240,10976807,12725,0,1724726688,13042.877386479995,56.90262123000139,53471.4070272 2024-08-27,02:44:50.000,240,10976792,13005,0,1724726689,13042.8908591,56.923768619999464,53471.448949920006 2024-08-27,02:44:51.000,240,10976793,13245,0,1724726690,13042.94474957999,56.88147384000331,53471.476898400004 2024-08-27,02:44:52.000,240,10976793,13125,0,1724726691,13042.917804339995,56.89557210000203,53471.49087264001 2024-08-27,02:44:53.000,240,10976802,12885,0,1724726692,13042.92454064999,56.89557210000203,53471.44196280001 2024-08-27,02:44:54.000,240,10976771,12765,0,1724726693,13042.978431129995,56.909670360000746,53471.448949920006 2024-08-27,02:44:55.000,240,10976765,12925,0,1724726694,13042.958222199995,56.89557210000203,53471.41401432 2024-08-27,02:44:56.000,240,10976789,12965,0,1724726695,13042.95148589,56.93081774999882,53471.4070272 2024-08-27,02:44:57.000,240,10976794,13125,0,1724726696,13042.95148589,56.93786687999818,53471.43497568 2024-08-27,02:44:58.000,240,10976770,12965,0,1724726697,13042.958222199995,56.916719490000105,53471.427988560004 2024-08-27,02:44:59.000,240,10976781,13125,0,1724726698,13042.96495850999,56.94491601000482,53471.4070272 2024-08-27,02:45:00.000,240,10976783,13085,0,1724726699,13042.958222199995,56.916719490000105,53471.427988560004 2024-08-27,02:45:01.000,240,10976782,12765,0,1724726700,13042.98516743999,56.923768619999464,53471.448949920006 2024-08-27,02:45:02.000,240,10976808,13005,0,1724726701,13042.99190375,56.916719490000105,53471.46991128001 2024-08-27,02:45:03.000,240,10976826,12805,0,1724726702,13042.99190375,56.916719490000105,53471.46991128001 2024-08-27,02:45:04.000,240,10976807,12965,0,1724726703,13043.00537636999,56.916719490000105,53471.448949920006 2024-08-27,02:45:05.000,240,10976785,13005,0,1724726704,13042.998640059996,56.909670360000746,53471.46292416 2024-08-27,02:45:06.000,240,10976800,13285,0,1724726705,13043.00537636999,56.94491601000482,53471.476898400004 2024-08-27,02:45:07.000,240,10976829,12925,0,1724726706,13043.03232161,56.966063400002895,53471.476898400004 2024-08-27,02:45:08.000,240,10976759,13005,0,1724726707,13042.998640059996,56.93786687999818,53471.476898400004 2024-08-27,02:45:09.000,240,10976832,13205,0,1724726708,13043.00537636999,56.95196514000418,53471.51882112001 2024-08-27,02:45:10.000,240,10976784,12965,0,1724726709,13043.02558529999,56.95196514000418,53471.53978248001 2024-08-27,02:45:11.000,240,10976790,12925,0,1724726710,13042.99190375,56.923768619999464,53471.46991128001 2024-08-27,02:45:12.000,240,10976777,12805,0,1724726711,13043.02558529999,56.93081774999882,53471.511834 2024-08-27,02:45:13.000,240,10976760,12885,0,1724726712,13043.039057919996,56.973112530002254,53471.51882112001 2024-08-27,02:45:14.000,240,10976768,13205,0,1724726713,13043.04579422999,56.966063400002895,53471.511834 2024-08-27,02:45:15.000,240,10976819,13365,0,1724726714,13043.04579422999,56.95196514000418,53471.48388552 2024-08-27,02:45:16.000,240,10976798,13085,0,1724726715,13043.00537636999,56.966063400002895,53471.497859760006 2024-08-27,02:45:17.000,240,10976819,12845,0,1724726716,13043.018848989996,56.93786687999818,53471.497859760006 2024-08-27,02:45:18.000,240,10976830,12925,0,1724726717,13042.99190375,56.966063400002895,53471.50484688 2024-08-27,02:45:19.000,240,10976787,12965,0,1724726718,13043.018848989996,56.94491601000482,53471.51882112001 2024-08-27,02:45:20.000,240,10976795,13325,0,1724726719,13042.99190375,56.973112530002254,53471.50484688 2024-08-27,02:45:21.000,240,10976806,13285,0,1724726720,13042.998640059996,56.95196514000418,53471.48388552 2024-08-27,02:45:22.000,240,10976814,12725,0,1724726721,13043.02558529999,56.923768619999464,53471.53978248001 2024-08-27,02:45:23.000,240,10976836,13285,0,1724726722,13043.039057919996,56.916719490000105,53471.546769600005 2024-08-27,02:45:24.000,240,10976783,13045,0,1724726723,13043.03232161,56.923768619999464,53471.53978248001 2024-08-27,02:45:25.000,240,10976770,12885,0,1724726724,13042.99190375,56.916719490000105,53471.476898400004 2024-08-27,02:45:26.000,240,10976821,13085,0,1724726725,13043.01211268,56.966063400002895,53471.45593704 2024-08-27,02:45:27.000,240,10976837,13125,0,1724726726,13043.00537636999,56.93786687999818,53471.497859760006 2024-08-27,02:45:28.000,240,10976740,12845,0,1724726727,13043.039057919996,56.966063400002895,53471.44196280001 2024-08-27,02:45:29.000,240,10976822,13125,0,1724726728,13043.03232161,57.00130904999969,53471.51882112001 2024-08-27,02:45:30.000,240,10976859,12645,0,1724726729,13043.039057919996,56.966063400002895,53471.46991128001 2024-08-27,02:45:31.000,240,10976765,13085,0,1724726730,13043.018848989996,56.959014270003536,53471.50484688 2024-08-27,02:45:32.000,240,10976767,12765,0,1724726731,13043.00537636999,56.959014270003536,53471.50484688 2024-08-27,02:45:33.000,240,10976801,12845,0,1724726732,13043.02558529999,56.93081774999882,53471.476898400004 2024-08-27,02:45:34.000,240,10976780,12845,0,1724726733,13043.01211268,56.959014270003536,53471.511834 2024-08-27,02:45:35.000,240,10976781,13005,0,1724726734,13043.01211268,56.94491601000482,53471.46292416 2024-08-27,02:45:36.000,240,10976758,12885,0,1724726735,13043.01211268,56.959014270003536,53471.546769600005 2024-08-27,02:45:37.000,240,10976769,13125,0,1724726736,13043.00537636999,56.95196514000418,53471.497859760006 2024-08-27,02:45:38.000,240,10976770,12845,0,1724726737,13043.01211268,56.94491601000482,53471.46292416 2024-08-27,02:45:39.000,240,10976762,13285,0,1724726738,13043.018848989996,56.94491601000482,53471.46292416 2024-08-27,02:45:40.000,240,10976798,13045,0,1724726739,13043.00537636999,56.94491601000482,53471.49087264001 2024-08-27,02:45:41.000,240,10976753,12965,0,1724726740,13043.02558529999,56.93081774999882,53471.46292416 2024-08-27,02:45:42.000,240,10976800,12885,0,1724726741,13043.00537636999,56.93081774999882,53471.427988560004 2024-08-27,02:45:43.000,240,10976788,13085,0,1724726742,13043.00537636999,56.95196514000418,53471.497859760006 2024-08-27,02:45:44.000,240,10976745,13125,0,1724726743,13043.01211268,56.93786687999818,53471.46991128001 2024-08-27,02:45:45.000,240,10976805,12925,0,1724726744,13043.059266849996,56.90262123000139,53471.51882112001 2024-08-27,02:45:46.000,240,10976753,12925,0,1724726745,13043.05253054,56.909670360000746,53471.49087264001 2024-08-27,02:45:47.000,240,10976756,12965,0,1724726746,13043.04579422999,56.93081774999882,53471.511834 2024-08-27,02:45:48.000,240,10976816,12845,0,1724726747,13043.039057919996,56.88852297000267,53471.46991128001 2024-08-27,02:45:49.000,240,10976773,12965,0,1724726748,13043.02558529999,56.88852297000267,53471.46292416 2024-08-27,02:45:50.000,240,10976775,13045,0,1724726749,13043.02558529999,56.87442471000395,53471.46292416 2024-08-27,02:45:51.000,240,10976750,13005,0,1724726750,13043.059266849996,56.90262123000139,53471.46292416 2024-08-27,02:45:52.000,240,10976780,12965,0,1724726751,13043.039057919996,56.86737558000459,53471.45593704 2024-08-27,02:45:53.000,240,10976802,12845,0,1724726752,13043.02558529999,56.86737558000459,53471.49087264001 2024-08-27,02:45:54.000,240,10976766,13245,0,1724726753,13043.03232161,56.8532773199986,53471.45593704 2024-08-27,02:45:55.000,240,10976770,12965,0,1724726754,13043.01211268,56.83917905999988,53471.448949920006 2024-08-27,02:45:56.000,240,10976794,12965,0,1724726755,13043.04579422999,56.8532773199986,53471.4070272 2024-08-27,02:45:57.000,240,10976858,12925,0,1724726756,13043.02558529999,56.82508080000116,53471.45593704 2024-08-27,02:45:58.000,240,10976793,12885,0,1724726757,13043.03232161,56.83212993000052,53471.48388552 2024-08-27,02:45:59.000,240,10976773,13005,0,1724726758,13043.04579422999,56.83917905999988,53471.46991128001 2024-08-27,02:46:00.000,240,10976800,13045,0,1724726759,13043.059266849996,56.86737558000459,53471.448949920006 2024-08-27,02:46:01.000,240,10976795,12925,0,1724726760,13043.05253054,56.84622818999924,53471.44196280001 2024-08-27,02:46:02.000,240,10976840,12965,0,1724726761,13043.066003159991,56.8180316700018,53471.46292416 2024-08-27,02:46:03.000,240,10976762,12925,0,1724726762,13043.066003159991,56.82508080000116,53471.476898400004 2024-08-27,02:46:04.000,240,10976824,13005,0,1724726763,13043.079475779996,56.83212993000052,53471.497859760006 2024-08-27,02:46:05.000,240,10976788,12765,0,1724726764,13043.099684709996,56.84622818999924,53471.46292416 2024-08-27,02:46:06.000,240,10976769,12885,0,1724726765,13043.0929484,56.83212993000052,53471.448949920006 2024-08-27,02:46:07.000,240,10976802,12805,0,1724726766,13043.11315733,56.80393341000308,53471.41401432 2024-08-27,02:46:08.000,240,10976823,12925,0,1724726767,13043.126629949991,56.76868775999901,53471.43497568 2024-08-27,02:46:09.000,240,10976782,12765,0,1724726768,13043.146838879991,56.81098254000244,53471.476898400004 2024-08-27,02:46:10.000,240,10976767,12845,0,1724726769,13043.193993050001,56.80393341000308,53471.43497568 2024-08-27,02:46:11.000,240,10976825,12805,0,1724726770,13043.180520429996,56.789835150004365,53471.43497568 2024-08-27,02:46:12.000,240,10976798,13245,0,1724726771,13043.200729359996,56.78278601999773,53471.46292416 2024-08-27,02:46:13.000,240,10976788,12925,0,1724726772,13043.193993050001,56.83917905999988,53471.45593704 2024-08-27,02:46:14.000,240,10976819,12725,0,1724726773,13043.193993050001,56.78278601999773,53471.46991128001 2024-08-27,02:46:15.000,240,10976812,13405,0,1724726774,13043.173784120001,56.80393341000308,53471.46292416 2024-08-27,02:46:16.000,240,10976783,12885,0,1724726775,13043.200729359996,56.796884280003724,53471.44196280001 2024-08-27,02:46:17.000,240,10976813,12845,0,1724726776,13043.180520429996,56.76868775999901,53471.40004008001 2024-08-27,02:46:18.000,240,10976788,12845,0,1724726777,13043.200729359996,56.77573688999837,53471.41401432 2024-08-27,02:46:19.000,240,10976738,12845,0,1724726778,13043.220938289996,56.76163862999965,53471.43497568 2024-08-27,02:46:20.000,240,10976769,12765,0,1724726779,13043.207465669992,56.76868775999901,53471.497859760006 2024-08-27,02:46:21.000,240,10976798,12765,0,1724726780,13043.200729359996,56.76868775999901,53471.476898400004 2024-08-27,02:46:22.000,240,10976798,12925,0,1724726781,13043.227674599992,56.691147329998785,53471.41401432 2024-08-27,02:46:23.000,240,10976832,12765,0,1724726782,13043.214201980001,56.71229472000414,53471.46292416 2024-08-27,02:46:24.000,240,10976824,12885,0,1724726783,13043.220938289996,56.740491240001575,53471.46292416 2024-08-27,02:46:25.000,240,10976785,13085,0,1724726784,13043.200729359996,56.698196459998144,53471.45593704 2024-08-27,02:46:26.000,240,10976774,12845,0,1724726785,13043.241147219996,56.71229472000414,53471.448949920006 2024-08-27,02:46:27.000,240,10976769,13125,0,1724726786,13043.254619840001,56.71229472000414,53471.511834 2024-08-27,02:46:28.000,240,10976836,13165,0,1724726787,13043.261356149997,56.698196459998144,53471.448949920006 2024-08-27,02:46:29.000,240,10976751,12965,0,1724726788,13043.274828770001,56.677049070000066,53471.46991128001 2024-08-27,02:46:30.000,240,10976783,13285,0,1724726789,13043.335455560002,56.66999994000071,53471.43497568 2024-08-27,02:46:31.000,240,10976776,12845,0,1724726790,13043.328719249992,56.691147329998785,53471.44196280001 2024-08-27,02:46:32.000,240,10976812,13165,0,1724726791,13043.328719249992,56.65590168000199,53471.45593704 2024-08-27,02:46:33.000,240,10976758,12605,0,1724726792,13043.348928179992,56.691147329998785,53471.46991128001 2024-08-27,02:46:34.000,240,10976794,12885,0,1724726793,13043.335455560002,56.66999994000071,53471.41401432 2024-08-27,02:46:35.000,240,10976743,13365,0,1724726794,13043.375873420002,56.66999994000071,53471.46292416 2024-08-27,02:46:36.000,240,10976826,12765,0,1724726795,13043.389346039992,56.677049070000066,53471.46292416 2024-08-27,02:46:37.000,240,10976833,13045,0,1724726796,13043.409554969992,56.66999994000071,53471.476898400004 2024-08-27,02:46:38.000,240,10976764,12885,0,1724726797,13043.443236519997,56.684098199999426,53471.48388552 2024-08-27,02:46:39.000,240,10976753,12925,0,1724726798,13043.396082350002,56.684098199999426,53471.43497568 2024-08-27,02:46:40.000,240,10976815,12925,0,1724726799,13043.429763899992,56.691147329998785,53471.476898400004 2024-08-27,02:46:41.000,240,10976768,12965,0,1724726800,13043.416291280002,56.698196459998144,53471.476898400004 2024-08-27,02:46:42.000,240,10976773,13085,0,1724726801,13043.429763899992,56.698196459998144,53471.48388552 2024-08-27,02:46:43.000,240,10976813,12965,0,1724726802,13043.463445449997,56.698196459998144,53471.427988560004 2024-08-27,02:46:44.000,240,10976823,13165,0,1724726803,13043.436500210002,56.66999994000071,53471.46991128001 2024-08-27,02:46:45.000,240,10976813,12965,0,1724726804,13043.429763899992,56.66999994000071,53471.53279536 2024-08-27,02:46:46.000,240,10976753,12965,0,1724726805,13043.396082350002,56.70524559000478,53471.43497568 2024-08-27,02:46:47.000,240,10976750,12965,0,1724726806,13043.443236519997,56.71229472000414,53471.46292416 2024-08-27,02:46:48.000,240,10976786,13125,0,1724726807,13043.443236519997,56.691147329998785,53471.44196280001 2024-08-27,02:46:49.000,240,10976783,12925,0,1724726808,13043.443236519997,56.698196459998144,53471.46292416 2024-08-27,02:46:50.000,240,10976808,13005,0,1724726809,13043.429763899992,56.726392980002856,53471.476898400004 2024-08-27,02:46:51.000,240,10976836,12925,0,1724726810,13043.463445449997,56.7193438500035,53471.52580824 2024-08-27,02:46:52.000,240,10976794,13085,0,1724726811,13043.476918070002,56.691147329998785,53471.46292416 2024-08-27,02:46:53.000,240,10976818,13045,0,1724726812,13043.503863309998,56.698196459998144,53471.45593704 2024-08-27,02:46:54.000,240,10976798,13005,0,1724726813,13043.503863309998,56.70524559000478,53471.50484688 2024-08-27,02:46:55.000,240,10976788,13085,0,1724726814,13043.544281169998,56.698196459998144,53471.497859760006 2024-08-27,02:46:56.000,240,10976766,12765,0,1724726815,13043.503863309998,56.691147329998785,53471.46292416 2024-08-27,02:46:57.000,240,10976843,12765,0,1724726816,13043.537544860003,56.66999994000071,53471.46292416 2024-08-27,02:46:58.000,240,10976801,13005,0,1724726817,13043.524072239998,56.691147329998785,53471.46991128001 2024-08-27,02:46:59.000,240,10976790,12925,0,1724726818,13043.564490099998,56.66295081000135,53471.46292416 2024-08-27,02:47:00.000,240,10976768,13005,0,1724726819,13043.557753790003,56.63475429000391,53471.448949920006 2024-08-27,02:47:01.000,240,10976785,12845,0,1724726820,13043.510599619993,56.64180342000327,53471.53279536 2024-08-27,02:47:02.000,240,10976773,12965,0,1724726821,13043.503863309998,56.64180342000327,53471.46991128001 2024-08-27,02:47:03.000,240,10976779,12605,0,1724726822,13043.524072239998,56.65590168000199,53471.46292416 2024-08-27,02:47:04.000,240,10976813,13045,0,1724726823,13043.524072239998,56.59950863999984,53471.45593704 2024-08-27,02:47:05.000,240,10976803,13285,0,1724726824,13043.557753790003,56.64885255000263,53471.497859760006 2024-08-27,02:47:06.000,240,10976746,12965,0,1724726825,13043.564490099998,56.59245951000048,53471.46991128001 2024-08-27,02:47:07.000,240,10976789,12925,0,1724726826,13043.544281169998,56.59950863999984,53471.476898400004 2024-08-27,02:47:08.000,240,10976812,12925,0,1724726827,13043.571226409993,56.59950863999984,53471.46292416 2024-08-27,02:47:09.000,240,10976780,13005,0,1724726828,13043.577962719988,56.58541038000112,53471.48388552 2024-08-27,02:47:10.000,240,10976792,13085,0,1724726829,13043.604907959998,56.59950863999984,53471.511834 2024-08-27,02:47:11.000,240,10976800,13005,0,1724726830,13043.598171649988,56.6065577699992,53471.476898400004 2024-08-27,02:47:12.000,240,10976789,13125,0,1724726831,13043.645325819998,56.57836125000176,53471.48388552 2024-08-27,02:47:13.000,240,10976817,12965,0,1724726832,13043.645325819998,56.59245951000048,53471.45593704 2024-08-27,02:47:14.000,240,10976833,12965,0,1724726833,13043.679007369989,56.59950863999984,53471.448949920006 2024-08-27,02:47:15.000,240,10976843,12925,0,1724726834,13043.739634159989,56.59950863999984,53471.53978248001 2024-08-27,02:47:16.000,240,10976784,12845,0,1724726835,13043.739634159989,56.61360689999856,53471.50484688 2024-08-27,02:47:17.000,240,10976781,13125,0,1724726836,13043.773315709994,56.6065577699992,53471.50484688 2024-08-27,02:47:18.000,240,10976814,12925,0,1724726837,13043.753106779994,56.61360689999856,53471.53279536 2024-08-27,02:47:19.000,240,10976789,13085,0,1724726838,13043.759843089989,56.6065577699992,53471.53978248001 2024-08-27,02:47:20.000,240,10976793,13045,0,1724726839,13043.773315709994,56.61360689999856,53471.49087264001 2024-08-27,02:47:21.000,240,10976733,13045,0,1724726840,13043.780052019989,56.61360689999856,53471.50484688 2024-08-27,02:47:22.000,240,10976766,12845,0,1724726841,13043.773315709994,56.62770516000455,53471.546769600005 2024-08-27,02:47:23.000,240,10976828,13205,0,1724726842,13043.800260949989,56.62065602999792,53471.52580824 2024-08-27,02:47:24.000,240,10976800,12645,0,1724726843,13043.773315709994,56.62770516000455,53471.51882112001 2024-08-27,02:47:25.000,240,10976790,13125,0,1724726844,13043.739634159989,56.63475429000391,53471.546769600005 2024-08-27,02:47:26.000,240,10976796,12925,0,1724726845,13043.759843089989,56.63475429000391,53471.53978248001 2024-08-27,02:47:27.000,240,10976806,13165,0,1724726846,13043.732897849994,56.6065577699992,53471.53978248001 2024-08-27,02:47:28.000,240,10976775,13125,0,1724726847,13043.712688919994,56.59245951000048,53471.51882112001 2024-08-27,02:47:29.000,240,10976795,13125,0,1724726848,13043.739634159989,56.64180342000327,53471.546769600005 2024-08-27,02:47:30.000,240,10976800,13205,0,1724726849,13043.726161539998,56.57836125000176,53471.511834 2024-08-27,02:47:31.000,240,10976844,13085,0,1724726850,13043.732897849994,56.58541038000112,53471.52580824 2024-08-27,02:47:32.000,240,10976792,12845,0,1724726851,13043.732897849994,56.557213860003685,53471.52580824 2024-08-27,02:47:33.000,240,10976799,13205,0,1724726852,13043.685743679998,56.57836125000176,53471.53978248001 2024-08-27,02:47:34.000,240,10976825,13005,0,1724726853,13043.699216299989,56.57836125000176,53471.546769600005 2024-08-27,02:47:35.000,240,10976802,13045,0,1724726854,13043.692479989993,56.54311559999769,53471.58869232001 2024-08-27,02:47:36.000,240,10976809,12965,0,1724726855,13043.705952609998,56.54311559999769,53471.546769600005 2024-08-27,02:47:37.000,240,10976827,12645,0,1724726856,13043.685743679998,56.53606646999833,53471.55375672 2024-08-27,02:47:38.000,240,10976823,12805,0,1724726857,13043.699216299989,56.550164730004326,53471.511834 2024-08-27,02:47:39.000,240,10976796,12845,0,1724726858,13043.658798439988,56.5713121200024,53471.497859760006 2024-08-27,02:47:40.000,240,10976803,13045,0,1724726859,13043.692479989993,56.58541038000112,53471.56074384 2024-08-27,02:47:41.000,240,10976780,12805,0,1724726860,13043.699216299989,56.57836125000176,53471.58869232001 2024-08-27,02:47:42.000,240,10976811,12925,0,1724726861,13043.692479989993,56.564262990003044,53471.53978248001 2024-08-27,02:47:43.000,240,10976844,12725,0,1724726862,13043.705952609998,56.564262990003044,53471.56773096001 2024-08-27,02:47:44.000,240,10976817,13085,0,1724726863,13043.746370469999,56.564262990003044,53471.60965368001 2024-08-27,02:47:45.000,240,10976813,13285,0,1724726864,13043.712688919994,56.53606646999833,53471.53978248001 2024-08-27,02:47:46.000,240,10976866,13245,0,1724726865,13043.699216299989,56.557213860003685,53471.56773096001 2024-08-27,02:47:47.000,240,10976845,12845,0,1724726866,13043.719425229989,56.557213860003685,53471.56074384 2024-08-27,02:47:48.000,240,10976817,13165,0,1724726867,13043.705952609998,56.550164730004326,53471.56074384 2024-08-27,02:47:49.000,240,10976813,12845,0,1724726868,13043.732897849994,56.53606646999833,53471.497859760006 2024-08-27,02:47:50.000,240,10976857,13205,0,1724726869,13043.712688919994,56.52196820999961,53471.53978248001 2024-08-27,02:47:51.000,240,10976801,12925,0,1724726870,13043.679007369989,56.514919080000254,53471.511834 2024-08-27,02:47:52.000,240,10976760,13125,0,1724726871,13043.685743679998,56.48672256000282,53471.56773096001 2024-08-27,02:47:53.000,240,10976823,12925,0,1724726872,13043.658798439988,56.48672256000282,53471.546769600005 2024-08-27,02:47:54.000,240,10976801,13165,0,1724726873,13043.625116889998,56.451476909998746,53471.53978248001 2024-08-27,02:47:55.000,240,10976836,12805,0,1724726874,13043.604907959998,56.42328039000131,53471.511834 2024-08-27,02:47:56.000,240,10976778,13205,0,1724726875,13043.631853199993,56.41623126000195,53471.53978248001 2024-08-27,02:47:57.000,240,10976800,13005,0,1724726876,13043.618380579988,56.40918213000259,53471.546769600005 2024-08-27,02:47:58.000,240,10976821,12765,0,1724726877,13043.564490099998,56.38098560999788,53471.51882112001 2024-08-27,02:47:59.000,240,10976768,13045,0,1724726878,13043.618380579988,56.3598382199998,53471.511834 2024-08-27,02:48:00.000,240,10976821,13365,0,1724726879,13043.577962719988,56.3598382199998,53471.497859760006 2024-08-27,02:48:01.000,240,10976818,13005,0,1724726880,13043.598171649988,56.331641700002365,53471.48388552 2024-08-27,02:48:02.000,240,10976824,13045,0,1724726881,13043.604907959998,56.3598382199998,53471.497859760006 2024-08-27,02:48:03.000,240,10976818,12805,0,1724726882,13043.564490099998,56.36688734999916,53471.51882112001 2024-08-27,02:48:04.000,240,10976817,12925,0,1724726883,13043.577962719988,56.34573996000108,53471.46991128001 2024-08-27,02:48:05.000,240,10976790,12845,0,1724726884,13043.571226409993,56.3598382199998,53471.476898400004 2024-08-27,02:48:06.000,240,10976817,12725,0,1724726885,13043.598171649988,56.331641700002365,53471.50484688 2024-08-27,02:48:07.000,240,10976794,12885,0,1724726886,13043.618380579988,56.31754344000365,53471.49087264001 2024-08-27,02:48:08.000,240,10976810,13245,0,1724726887,13043.631853199993,56.331641700002365,53471.46292416 2024-08-27,02:48:09.000,240,10976786,12965,0,1724726888,13043.658798439988,56.31049431000429,53471.46991128001 2024-08-27,02:48:10.000,240,10976839,13045,0,1724726889,13043.679007369989,56.324592570003006,53471.51882112001 2024-08-27,02:48:11.000,240,10976826,12765,0,1724726890,13043.685743679998,56.282297789999575,53471.48388552 2024-08-27,02:48:12.000,240,10976819,13125,0,1724726891,13043.679007369989,56.289346919998934,53471.43497568 2024-08-27,02:48:13.000,240,10976831,13365,0,1724726892,13043.692479989993,56.324592570003006,53471.49087264001 2024-08-27,02:48:14.000,240,10976800,13285,0,1724726893,13043.719425229989,56.29639604999829,53471.53978248001 2024-08-27,02:48:15.000,240,10976823,12845,0,1724726894,13043.712688919994,56.26819953000086,53471.46991128001 2024-08-27,02:48:16.000,240,10976799,12925,0,1724726895,13043.712688919994,56.24705214000278,53471.476898400004 2024-08-27,02:48:17.000,240,10976796,12925,0,1724726896,13043.719425229989,56.2259047500047,53471.46292416 2024-08-27,02:48:18.000,240,10976825,12965,0,1724726897,13043.705952609998,56.19770822999999,53471.44196280001 2024-08-27,02:48:19.000,240,10976817,12805,0,1724726898,13043.726161539998,56.20475735999935,53471.476898400004 2024-08-27,02:48:20.000,240,10976778,13085,0,1724726899,13043.773315709994,56.17656084000191,53471.511834 2024-08-27,02:48:21.000,240,10976771,12965,0,1724726900,13043.766579399999,56.19770822999999,53471.46991128001 2024-08-27,02:48:22.000,240,10976800,12725,0,1724726901,13043.753106779994,56.14131518999784,53471.51882112001 2024-08-27,02:48:23.000,240,10976813,12725,0,1724726902,13043.726161539998,56.13426605999848,53471.45593704 2024-08-27,02:48:24.000,240,10976784,13005,0,1724726903,13043.759843089989,56.148364320004475,53471.51882112001 2024-08-27,02:48:25.000,240,10976828,13125,0,1724726904,13043.766579399999,56.12721692999912,53471.476898400004 2024-08-27,02:48:26.000,240,10976846,12805,0,1724726905,13043.800260949989,56.17656084000191,53471.476898400004 2024-08-27,02:48:27.000,240,10976788,12965,0,1724726906,13043.800260949989,56.16951171000255,53471.49087264001 2024-08-27,02:48:28.000,240,10976785,12965,0,1724726907,13043.786788329999,56.19065910000063,53471.52580824 2024-08-27,02:48:29.000,240,10976846,13125,0,1724726908,13043.813733569994,56.19065910000063,53471.476898400004 2024-08-27,02:48:30.000,240,10976805,13165,0,1724726909,13043.793524639994,56.16951171000255,53471.476898400004 2024-08-27,02:48:31.000,240,10976764,12805,0,1724726910,13043.813733569994,56.14131518999784,53471.46991128001 2024-08-27,02:48:32.000,240,10976783,12805,0,1724726911,13043.786788329999,56.18360997000127,53471.49087264001 2024-08-27,02:48:33.000,240,10976801,13045,0,1724726912,13043.780052019989,56.20475735999935,53471.48388552 2024-08-27,02:48:34.000,240,10976803,13085,0,1724726913,13043.82046987999,56.19065910000063,53471.48388552 2024-08-27,02:48:35.000,240,10976780,12965,0,1724726914,13043.813733569994,56.20475735999935,53471.497859760006 2024-08-27,02:48:36.000,240,10976775,12645,0,1724726915,13043.813733569994,56.19065910000063,53471.44196280001 2024-08-27,02:48:37.000,240,10976791,12805,0,1724726916,13043.806997259999,56.19065910000063,53471.4070272 2024-08-27,02:48:38.000,240,10976763,13285,0,1724726917,13043.813733569994,56.20475735999935,53471.448949920006 2024-08-27,02:48:39.000,240,10976796,13125,0,1724726918,13043.780052019989,56.20475735999935,53471.42100144001 2024-08-27,02:48:40.000,240,10976800,13205,0,1724726919,13043.793524639994,56.17656084000191,53471.45593704 2024-08-27,02:48:41.000,240,10976766,13245,0,1724726920,13043.793524639994,56.20475735999935,53471.45593704 2024-08-27,02:48:42.000,240,10976828,12885,0,1724726921,13043.780052019989,56.18360997000127,53471.448949920006 2024-08-27,02:48:43.000,240,10976810,13125,0,1724726922,13043.766579399999,56.155413450003834,53471.41401432 2024-08-27,02:48:44.000,240,10976774,13125,0,1724726923,13043.773315709994,56.14131518999784,53471.42100144001 2024-08-27,02:48:45.000,240,10976789,12965,0,1724726924,13043.800260949989,56.14131518999784,53471.40004008001 2024-08-27,02:48:46.000,240,10976817,13045,0,1724726925,13043.780052019989,56.12016779999976,53471.43497568 2024-08-27,02:48:47.000,240,10976795,13085,0,1724726926,13043.759843089989,56.13426605999848,53471.43497568 2024-08-27,02:48:48.000,240,10976776,12965,0,1724726927,13043.759843089989,56.148364320004475,53471.448949920006 2024-08-27,02:48:49.000,240,10976805,13205,0,1724726928,13043.766579399999,56.12721692999912,53471.41401432 2024-08-27,02:48:50.000,240,10976803,13005,0,1724726929,13043.766579399999,56.12721692999912,53471.42100144001 2024-08-27,02:48:51.000,240,10976840,13125,0,1724726930,13043.732897849994,56.12016779999976,53471.379078720005 2024-08-27,02:48:52.000,240,10976815,13045,0,1724726931,13043.759843089989,56.12721692999912,53471.39305296 2024-08-27,02:48:53.000,240,10976811,13005,0,1724726932,13043.780052019989,56.08492215000297,53471.43497568 2024-08-27,02:48:54.000,240,10976774,13005,0,1724726933,13043.773315709994,56.07787302000361,53471.41401432 2024-08-27,02:48:55.000,240,10976761,12885,0,1724726934,13043.786788329999,56.099020410001685,53471.41401432 2024-08-27,02:48:56.000,240,10976782,12925,0,1724726935,13043.766579399999,56.091971280002326,53471.37209160001 2024-08-27,02:48:57.000,240,10976799,12885,0,1724726936,13043.759843089989,56.07082389000425,53471.35811736 2024-08-27,02:48:58.000,240,10976820,12685,0,1724726937,13043.739634159989,56.099020410001685,53471.35811736 2024-08-27,02:48:59.000,240,10976734,12965,0,1724726938,13043.753106779994,56.08492215000297,53471.35811736 2024-08-27,02:49:00.000,240,10976787,13125,0,1724726939,13043.705952609998,56.056725629998255,53471.35811736 2024-08-27,02:49:01.000,240,10976768,12965,0,1724726940,13043.685743679998,56.07787302000361,53471.35811736 2024-08-27,02:49:02.000,240,10976753,13125,0,1724726941,13043.699216299989,56.07082389000425,53471.330168880006 2024-08-27,02:49:03.000,240,10976779,12765,0,1724726942,13043.672271059993,56.02852911000082,53471.35811736 2024-08-27,02:49:04.000,240,10976807,13005,0,1724726943,13043.679007369989,56.02147998000146,53471.37209160001 2024-08-27,02:49:05.000,240,10976818,13125,0,1724726944,13043.665534749998,56.0144308500021,53471.35811736 2024-08-27,02:49:06.000,240,10976784,13005,0,1724726945,13043.652062129993,56.02147998000146,53471.337156 2024-08-27,02:49:07.000,240,10976756,12965,0,1724726946,13043.699216299989,56.02147998000146,53471.35113024001 2024-08-27,02:49:08.000,240,10976804,13045,0,1724726947,13043.658798439988,56.00033259000338,53471.35811736 2024-08-27,02:49:09.000,240,10976751,13125,0,1724726948,13043.679007369989,56.0144308500021,53471.37209160001 2024-08-27,02:49:10.000,240,10976765,13085,0,1724726949,13043.638589509988,55.99328346000402,53471.35811736 2024-08-27,02:49:11.000,240,10976776,12965,0,1724726950,13043.618380579988,55.98623433000466,53471.41401432 2024-08-27,02:49:12.000,240,10976792,12885,0,1724726951,13043.638589509988,56.00033259000338,53471.330168880006 2024-08-27,02:49:13.000,240,10976811,12645,0,1724726952,13043.652062129993,55.97213606999867,53471.281259040006 2024-08-27,02:49:14.000,240,10976753,13125,0,1724726953,13043.631853199993,55.93689042000187,53471.30222040001 2024-08-27,02:49:15.000,240,10976760,13085,0,1724726954,13043.672271059993,55.93689042000187,53471.309207520004 2024-08-27,02:49:16.000,240,10976746,13165,0,1724726955,13043.652062129993,55.915743030003796,53471.379078720005 2024-08-27,02:49:17.000,240,10976764,13125,0,1724726956,13043.638589509988,55.922792160003155,53471.31619464 2024-08-27,02:49:18.000,240,10976777,12965,0,1724726957,13043.625116889998,55.922792160003155,53471.281259040006 2024-08-27,02:49:19.000,240,10976762,12965,0,1724726958,13043.652062129993,55.90869390000444,53471.31619464 2024-08-27,02:49:20.000,240,10976826,12965,0,1724726959,13043.645325819998,55.880497379999724,53471.35811736 2024-08-27,02:49:21.000,240,10976793,13125,0,1724726960,13043.652062129993,55.88754650999908,53471.29523328 2024-08-27,02:49:22.000,240,10976785,12765,0,1724726961,13043.665534749998,55.929841290002514,53471.330168880006 2024-08-27,02:49:23.000,240,10976802,12925,0,1724726962,13043.652062129993,55.88754650999908,53471.29523328 2024-08-27,02:49:24.000,240,10976794,13005,0,1724726963,13043.638589509988,55.866399120001006,53471.309207520004 2024-08-27,02:49:25.000,240,10976782,12805,0,1724726964,13043.679007369989,55.89459563999844,53471.27427192001 2024-08-27,02:49:26.000,240,10976783,13285,0,1724726965,13043.685743679998,55.873448250000365,53471.260297680004 2024-08-27,02:49:27.000,240,10976795,12965,0,1724726966,13043.726161539998,55.866399120001006,53471.24632344 2024-08-27,02:49:28.000,240,10976782,13005,0,1724726967,13043.732897849994,55.84525173000293,53471.1974136 2024-08-27,02:49:29.000,240,10976771,13085,0,1724726968,13043.813733569994,55.84525173000293,53471.23234920001 2024-08-27,02:49:30.000,240,10976763,13165,0,1724726969,13043.780052019989,55.82410434000485,53471.23933632 2024-08-27,02:49:31.000,240,10976796,13165,0,1724726970,13043.732897849994,55.84525173000293,53471.23234920001 2024-08-27,02:49:32.000,240,10976793,12965,0,1724726971,13043.786788329999,55.83115347000421,53471.2672848 2024-08-27,02:49:33.000,240,10976742,12925,0,1724726972,13043.82046987999,55.84525173000293,53471.2672848 2024-08-27,02:49:34.000,240,10976837,12965,0,1724726973,13043.887832979999,55.81000607999886,53471.260297680004 2024-08-27,02:49:35.000,240,10976829,13085,0,1724726974,13043.82046987999,55.82410434000485,53471.25331056001 2024-08-27,02:49:36.000,240,10976768,12925,0,1724726975,13043.86088773999,55.85230086000229,53471.34414312 2024-08-27,02:49:37.000,240,10976816,13165,0,1724726976,13043.887832979999,55.85230086000229,53471.330168880006 2024-08-27,02:49:38.000,240,10976789,13125,0,1724726977,13043.90130559999,55.89459563999844,53471.309207520004 2024-08-27,02:49:39.000,240,10976753,12765,0,1724726978,13043.934987149994,55.9016447699978,53471.28824616 2024-08-27,02:49:40.000,240,10976796,12725,0,1724726979,13043.92151452999,55.9016447699978,53471.34414312 2024-08-27,02:49:41.000,240,10976785,12965,0,1724726980,13043.934987149994,55.90869390000444,53471.35113024001 2024-08-27,02:49:42.000,240,10976828,12965,0,1724726981,13043.88109666999,55.94393955000123,53471.32318176001 2024-08-27,02:49:43.000,240,10976798,12965,0,1724726982,13043.847415119999,55.929841290002514,53471.330168880006 2024-08-27,02:49:44.000,240,10976767,12725,0,1724726983,13043.88109666999,55.97213606999867,53471.330168880006 2024-08-27,02:49:45.000,240,10976763,12765,0,1724726984,13043.867624049999,55.929841290002514,53471.29523328 2024-08-27,02:49:46.000,240,10976794,12725,0,1724726985,13043.867624049999,55.95098868000059,53471.281259040006 2024-08-27,02:49:47.000,240,10976738,13005,0,1724726986,13043.84067880999,55.95098868000059,53471.309207520004 2024-08-27,02:49:48.000,240,10976767,12885,0,1724726987,13043.847415119999,55.97918519999803,53471.29523328 2024-08-27,02:49:49.000,240,10976780,12765,0,1724726988,13043.86088773999,55.97213606999867,53471.30222040001 2024-08-27,02:49:50.000,240,10976761,13125,0,1724726989,13043.833942499994,55.97213606999867,53471.30222040001 2024-08-27,02:49:51.000,240,10976761,13285,0,1724726990,13043.854151429994,55.97213606999867,53471.330168880006 2024-08-27,02:49:52.000,240,10976767,12845,0,1724726991,13043.84067880999,55.97213606999867,53471.337156 2024-08-27,02:49:53.000,240,10976804,13005,0,1724726992,13043.813733569994,55.97213606999867,53471.35811736 2024-08-27,02:49:54.000,240,10976745,12765,0,1724726993,13043.827206189999,55.95098868000059,53471.330168880006 2024-08-27,02:49:55.000,240,10976742,12965,0,1724726994,13043.874360359994,55.97213606999867,53471.379078720005 2024-08-27,02:49:56.000,240,10976824,13005,0,1724726995,13043.800260949989,55.97213606999867,53471.29523328 2024-08-27,02:49:57.000,240,10976771,12885,0,1724726996,13043.759843089989,55.98623433000466,53471.31619464 2024-08-27,02:49:58.000,240,10976764,12965,0,1724726997,13043.759843089989,56.0144308500021,53471.36510448 2024-08-27,02:49:59.000,240,10976820,12925,0,1724726998,13043.746370469999,55.99328346000402,53471.32318176001 2024-08-27,02:50:00.000,240,10976805,12965,0,1724726999,13043.712688919994,55.99328346000402,53471.35811736 2024-08-27,02:50:01.000,240,10976744,12805,0,1724727000,13043.672271059993,55.99328346000402,53471.29523328 2024-08-27,02:50:02.000,240,10976787,13085,0,1724727001,13043.658798439988,55.97918519999803,53471.337156 2024-08-27,02:50:03.000,240,10976767,12925,0,1724727002,13043.625116889998,55.99328346000402,53471.37209160001 2024-08-27,02:50:04.000,240,10976757,13405,0,1724727003,13043.631853199993,55.96508693999931,53471.337156 2024-08-27,02:50:05.000,240,10976808,12805,0,1724727004,13043.611644269993,56.00033259000338,53471.330168880006 2024-08-27,02:50:06.000,240,10976798,12925,0,1724727005,13043.611644269993,56.042627369999536,53471.35811736 2024-08-27,02:50:07.000,240,10976788,12925,0,1724727006,13043.584699029998,55.97918519999803,53471.337156 2024-08-27,02:50:08.000,240,10976788,13125,0,1724727007,13043.611644269993,56.00738172000274,53471.31619464 2024-08-27,02:50:09.000,240,10976826,13205,0,1724727008,13043.571226409993,56.00738172000274,53471.2672848 2024-08-27,02:50:10.000,240,10976783,12845,0,1724727009,13043.604907959998,55.97918519999803,53471.28824616 2024-08-27,02:50:11.000,240,10976737,13045,0,1724727010,13043.571226409993,56.00738172000274,53471.309207520004 2024-08-27,02:50:12.000,240,10976781,12765,0,1724727011,13043.557753790003,56.00033259000338,53471.260297680004 2024-08-27,02:50:13.000,240,10976809,12845,0,1724727012,13043.517335930002,55.97918519999803,53471.27427192001 2024-08-27,02:50:14.000,240,10976769,12885,0,1724727013,13043.551017479993,56.00738172000274,53471.281259040006 2024-08-27,02:50:15.000,240,10976762,13125,0,1724727014,13043.537544860003,56.02147998000146,53471.30222040001 2024-08-27,02:50:16.000,240,10976814,13445,0,1724727015,13043.490390689993,56.02147998000146,53471.2672848 2024-08-27,02:50:17.000,240,10976779,13085,0,1724727016,13043.557753790003,56.0144308500021,53471.32318176001 2024-08-27,02:50:18.000,240,10976750,13085,0,1724727017,13043.483654379997,55.99328346000402,53471.2672848 2024-08-27,02:50:19.000,240,10976784,13005,0,1724727018,13043.476918070002,56.03557824000018,53471.28824616 2024-08-27,02:50:20.000,240,10976774,13125,0,1724727019,13043.456709140002,55.99328346000402,53471.30222040001 2024-08-27,02:50:21.000,240,10976736,12925,0,1724727020,13043.470181759993,56.00738172000274,53471.281259040006 2024-08-27,02:50:22.000,240,10976784,12685,0,1724727021,13043.443236519997,56.03557824000018,53471.23933632 2024-08-27,02:50:23.000,240,10976739,12845,0,1724727022,13043.443236519997,56.03557824000018,53471.260297680004 2024-08-27,02:50:24.000,240,10976775,13085,0,1724727023,13043.389346039992,55.96508693999931,53471.27427192001 2024-08-27,02:50:25.000,240,10976789,13045,0,1724727024,13043.375873420002,56.00033259000338,53471.31619464 2024-08-27,02:50:26.000,240,10976837,13005,0,1724727025,13043.396082350002,55.97918519999803,53471.34414312 2024-08-27,02:50:27.000,240,10976762,12725,0,1724727026,13043.369137109992,55.96508693999931,53471.260297680004 2024-08-27,02:50:28.000,240,10976772,13205,0,1724727027,13043.375873420002,55.96508693999931,53471.260297680004 2024-08-27,02:50:29.000,240,10976762,13005,0,1724727028,13043.369137109992,55.96508693999931,53471.25331056001 2024-08-27,02:50:30.000,240,10976800,12925,0,1724727029,13043.355664490002,55.97918519999803,53471.2672848 2024-08-27,02:50:31.000,240,10976749,13005,0,1724727030,13043.355664490002,55.96508693999931,53471.27427192001 2024-08-27,02:50:32.000,240,10976796,12885,0,1724727031,13043.362400799997,55.97213606999867,53471.30222040001 2024-08-27,02:50:33.000,240,10976760,12965,0,1724727032,13043.348928179992,55.929841290002514,53471.30222040001 2024-08-27,02:50:34.000,240,10976776,12885,0,1724727033,13043.355664490002,55.96508693999931,53471.29523328 2024-08-27,02:50:35.000,240,10976741,12765,0,1724727034,13043.369137109992,55.89459563999844,53471.28824616 2024-08-27,02:50:36.000,240,10976800,12925,0,1724727035,13043.369137109992,55.94393955000123,53471.27427192001 2024-08-27,02:50:37.000,240,10976764,12965,0,1724727036,13043.362400799997,55.922792160003155,53471.309207520004 2024-08-27,02:50:38.000,240,10976728,12965,0,1724727037,13043.348928179992,55.922792160003155,53471.20440072001 2024-08-27,02:50:39.000,240,10976842,13045,0,1724727038,13043.369137109992,55.915743030003796,53471.24632344 2024-08-27,02:50:40.000,240,10976753,13045,0,1724727039,13043.301774009997,55.95098868000059,53471.1974136 2024-08-27,02:50:41.000,240,10976735,13085,0,1724727040,13043.308510319992,55.95098868000059,53471.162478000006 2024-08-27,02:50:42.000,240,10976793,13125,0,1724727041,13043.288301389992,55.95803780999995,53471.17645224 2024-08-27,02:50:43.000,240,10976771,12965,0,1724727042,13043.335455560002,55.90869390000444,53471.20440072001 2024-08-27,02:50:44.000,240,10976708,12925,0,1724727043,13043.308510319992,55.93689042000187,53471.14850376 2024-08-27,02:50:45.000,240,10976795,13085,0,1724727044,13043.274828770001,55.922792160003155,53471.20440072001 2024-08-27,02:50:46.000,240,10976741,12965,0,1724727045,13043.268092459992,55.94393955000123,53471.22536208 2024-08-27,02:50:47.000,240,10976734,12965,0,1724727046,13043.288301389992,55.96508693999931,53471.16946512 2024-08-27,02:50:48.000,240,10976751,12925,0,1724727047,13043.328719249992,55.97918519999803,53471.14850376 2024-08-27,02:50:49.000,240,10976822,13125,0,1724727048,13043.274828770001,55.95098868000059,53471.21837496 2024-08-27,02:50:50.000,240,10976765,12965,0,1724727049,13043.247883529992,55.97918519999803,53471.20440072001 2024-08-27,02:50:51.000,240,10976756,13125,0,1724727050,13043.254619840001,55.98623433000466,53471.16946512 2024-08-27,02:50:52.000,240,10976783,13365,0,1724727051,13043.268092459992,55.96508693999931,53471.20440072001 2024-08-27,02:50:53.000,240,10976750,12765,0,1724727052,13043.261356149997,55.97918519999803,53471.15549088001 2024-08-27,02:50:54.000,240,10976705,12965,0,1724727053,13043.241147219996,55.96508693999931,53471.18343936001 2024-08-27,02:50:55.000,240,10976764,13285,0,1724727054,13043.234410910001,56.0144308500021,53471.17645224 2024-08-27,02:50:56.000,240,10976772,13045,0,1724727055,13043.207465669992,56.02852911000082,53471.18343936001 2024-08-27,02:50:57.000,240,10976756,12885,0,1724727056,13043.193993050001,56.03557824000018,53471.16946512 2024-08-27,02:50:58.000,240,10976756,13005,0,1724727057,13043.187256739991,56.00738172000274,53471.14850376 2024-08-27,02:50:59.000,240,10976786,13005,0,1724727058,13043.207465669992,55.98623433000466,53471.1275424 2024-08-27,02:51:00.000,240,10976785,13165,0,1724727059,13043.160311499996,56.042627369999536,53471.13452952001 2024-08-27,02:51:01.000,240,10976715,12725,0,1724727060,13043.180520429996,56.042627369999536,53471.14850376 2024-08-27,02:51:02.000,240,10976815,13085,0,1724727061,13043.140102569996,56.02147998000146,53471.1275424 2024-08-27,02:51:03.000,240,10976768,12845,0,1724727062,13043.126629949991,56.056725629998255,53471.13452952001 2024-08-27,02:51:04.000,240,10976742,12765,0,1724727063,13043.146838879991,56.042627369999536,53471.10658104001 2024-08-27,02:51:05.000,240,10976778,13205,0,1724727064,13043.11315733,56.03557824000018,53471.10658104001 2024-08-27,02:51:06.000,240,10976787,12845,0,1724727065,13043.05253054,56.042627369999536,53471.092606800004 2024-08-27,02:51:07.000,240,10976740,12765,0,1724727066,13043.07273947,56.00738172000274,53471.043696960005 2024-08-27,02:51:08.000,240,10976764,12685,0,1724727067,13043.01211268,56.042627369999536,53471.07164544 2024-08-27,02:51:09.000,240,10976790,12925,0,1724727068,13043.039057919996,56.03557824000018,53471.02972272 2024-08-27,02:51:10.000,240,10976783,13085,0,1724727069,13042.99190375,56.042627369999536,53471.06465832001 2024-08-27,02:51:11.000,240,10976754,12885,0,1724727070,13042.958222199995,56.056725629998255,53471.03670984001 2024-08-27,02:51:12.000,240,10976798,13005,0,1724727071,13042.96495850999,56.06377476000489,53471.043696960005 2024-08-27,02:51:13.000,240,10976760,12845,0,1724727072,13042.938013269995,56.056725629998255,53471.00177424 2024-08-27,02:51:14.000,240,10976795,12965,0,1724727073,13042.96495850999,56.06377476000489,53471.00177424 2024-08-27,02:51:15.000,240,10976779,12725,0,1724727074,13042.91106803,56.056725629998255,53471.00177424 2024-08-27,02:51:16.000,240,10976800,12925,0,1724727075,13042.90433171999,56.042627369999536,53470.973825760004 2024-08-27,02:51:17.000,240,10976837,12725,0,1724727076,13042.8908591,56.03557824000018,53470.98081288 2024-08-27,02:51:18.000,240,10976786,12885,0,1724727077,13042.91106803,56.02147998000146,53471.01574848001 2024-08-27,02:51:19.000,240,10976784,13005,0,1724727078,13042.917804339995,56.02147998000146,53471.07863256 2024-08-27,02:51:20.000,240,10976807,12965,0,1724727079,13042.917804339995,56.03557824000018,53470.96683864001 2024-08-27,02:51:21.000,240,10976829,13085,0,1724727080,13042.897595409995,56.00033259000338,53470.994787120006 2024-08-27,02:51:22.000,240,10976768,12845,0,1724727081,13042.90433171999,56.0144308500021,53470.98780000001 2024-08-27,02:51:23.000,240,10976808,13045,0,1724727082,13042.877386479995,56.02852911000082,53470.98780000001 2024-08-27,02:51:24.000,240,10976802,13245,0,1724727083,13042.836968619995,56.00033259000338,53470.98780000001 2024-08-27,02:51:25.000,240,10976764,12885,0,1724727084,13042.85044124,55.99328346000402,53470.98780000001 2024-08-27,02:51:26.000,240,10976798,12885,0,1724727085,13042.85044124,56.0144308500021,53470.98780000001 2024-08-27,02:51:27.000,240,10976793,12965,0,1724727086,13042.87065017,56.0144308500021,53470.96683864001 2024-08-27,02:51:28.000,240,10976827,13205,0,1724727087,13042.85044124,56.00738172000274,53470.98780000001 2024-08-27,02:51:29.000,240,10976830,12805,0,1724727088,13042.857177549995,56.00033259000338,53470.96683864001 2024-08-27,02:51:30.000,240,10976811,12925,0,1724727089,13042.87065017,56.00033259000338,53470.945877280006 2024-08-27,02:51:31.000,240,10976852,13285,0,1724727090,13042.857177549995,56.0144308500021,53470.98081288 2024-08-27,02:51:32.000,240,10976757,12965,0,1724727091,13042.84370492999,56.00738172000274,53470.98780000001 2024-08-27,02:51:33.000,240,10976780,13205,0,1724727092,13042.857177549995,55.98623433000466,53470.95985152 2024-08-27,02:51:34.000,240,10976845,13045,0,1724727093,13042.85044124,56.00033259000338,53470.9528644 2024-08-27,02:51:35.000,240,10976829,13045,0,1724727094,13042.86391385999,56.00033259000338,53470.9528644 2024-08-27,02:51:36.000,240,10976782,12765,0,1724727095,13042.87065017,56.00033259000338,53470.91094168 2024-08-27,02:51:37.000,240,10976777,13085,0,1724727096,13042.87065017,56.02147998000146,53470.91792880001 2024-08-27,02:51:38.000,240,10976801,13125,0,1724727097,13042.85044124,56.00738172000274,53470.9528644 2024-08-27,02:51:39.000,240,10976797,12965,0,1724727098,13042.877386479995,56.00738172000274,53470.8829932 2024-08-27,02:51:40.000,240,10976808,12925,0,1724727099,13042.877386479995,56.00033259000338,53470.93889016001 2024-08-27,02:51:41.000,240,10976822,13165,0,1724727100,13042.897595409995,55.99328346000402,53470.91792880001 2024-08-27,02:51:42.000,240,10976783,13005,0,1724727101,13042.877386479995,56.0144308500021,53470.90395456 2024-08-27,02:51:43.000,240,10976781,12965,0,1724727102,13042.8908591,56.0144308500021,53470.89696744001 2024-08-27,02:51:44.000,240,10976807,12605,0,1724727103,13042.90433171999,55.98623433000466,53470.945877280006 2024-08-27,02:51:45.000,240,10976777,12725,0,1724727104,13042.92454064999,55.99328346000402,53470.924915920004 2024-08-27,02:51:46.000,240,10976801,12725,0,1724727105,13042.94474957999,56.03557824000018,53470.945877280006 2024-08-27,02:51:47.000,240,10976782,12965,0,1724727106,13042.958222199995,56.042627369999536,53470.91792880001 2024-08-27,02:51:48.000,240,10976817,12925,0,1724727107,13042.96495850999,56.06377476000489,53470.93889016001 2024-08-27,02:51:49.000,240,10976746,12925,0,1724727108,13042.97169482,56.056725629998255,53470.88998032 2024-08-27,02:51:50.000,240,10976787,13285,0,1724727109,13042.99190375,56.056725629998255,53470.93190304 2024-08-27,02:51:51.000,240,10976816,13045,0,1724727110,13042.98516743999,56.099020410001685,53470.924915920004 2024-08-27,02:51:52.000,240,10976795,12845,0,1724727111,13042.95148589,56.08492215000297,53470.84805760001 2024-08-27,02:51:53.000,240,10976790,12925,0,1724727112,13042.97169482,56.113118670000404,53470.91792880001 2024-08-27,02:51:54.000,240,10976750,12885,0,1724727113,13042.958222199995,56.113118670000404,53470.89696744001 2024-08-27,02:51:55.000,240,10976775,13045,0,1724727114,13042.97169482,56.12016779999976,53470.88998032 2024-08-27,02:51:56.000,240,10976814,12845,0,1724727115,13043.018848989996,56.12721692999912,53470.8829932 2024-08-27,02:51:57.000,240,10976806,13085,0,1724727116,13042.97169482,56.113118670000404,53470.91094168 2024-08-27,02:51:58.000,240,10976793,12965,0,1724727117,13043.01211268,56.13426605999848,53470.88998032 2024-08-27,02:51:59.000,240,10976726,12805,0,1724727118,13042.98516743999,56.12721692999912,53470.924915920004 2024-08-27,02:52:00.000,240,10976807,12765,0,1724727119,13043.018848989996,56.162462580003194,53470.93889016001 2024-08-27,02:52:01.000,240,10976835,12765,0,1724727120,13043.00537636999,56.20475735999935,53470.93889016001 2024-08-27,02:52:02.000,240,10976761,13245,0,1724727121,13043.018848989996,56.2259047500047,53470.93190304 2024-08-27,02:52:03.000,240,10976781,12925,0,1724727122,13043.01211268,56.20475735999935,53470.90395456 2024-08-27,02:52:04.000,240,10976790,13285,0,1724727123,13043.04579422999,56.2259047500047,53470.91094168 2024-08-27,02:52:05.000,240,10976743,13085,0,1724727124,13043.018848989996,56.21885561999807,53470.91792880001 2024-08-27,02:52:06.000,240,10976794,13165,0,1724727125,13043.00537636999,56.2259047500047,53470.91792880001 2024-08-27,02:52:07.000,240,10976792,12925,0,1724727126,13043.03232161,56.20475735999935,53470.93889016001 2024-08-27,02:52:08.000,240,10976783,12925,0,1724727127,13043.04579422999,56.2259047500047,53470.93190304 2024-08-27,02:52:09.000,240,10976779,13085,0,1724727128,13043.079475779996,56.20475735999935,53470.945877280006 2024-08-27,02:52:10.000,240,10976844,12965,0,1724727129,13043.02558529999,56.19770822999999,53470.89696744001 2024-08-27,02:52:11.000,240,10976810,12925,0,1724727130,13043.05253054,56.20475735999935,53470.86901896001 2024-08-27,02:52:12.000,240,10976802,12845,0,1724727131,13043.02558529999,56.18360997000127,53470.876006080005 2024-08-27,02:52:13.000,240,10976825,12965,0,1724727132,13043.039057919996,56.19065910000063,53470.84107048 2024-08-27,02:52:14.000,240,10976802,13045,0,1724727133,13043.04579422999,56.18360997000127,53470.89696744001 2024-08-27,02:52:15.000,240,10976767,13125,0,1724727134,13043.059266849996,56.17656084000191,53470.91792880001 2024-08-27,02:52:16.000,240,10976806,13325,0,1724727135,13043.04579422999,56.19770822999999,53470.89696744001 2024-08-27,02:52:17.000,240,10976789,13045,0,1724727136,13043.039057919996,56.155413450003834,53470.84805760001 2024-08-27,02:52:18.000,240,10976795,12965,0,1724727137,13043.00537636999,56.12016779999976,53470.84107048 2024-08-27,02:52:19.000,240,10976732,12685,0,1724727138,13043.03232161,56.12016779999976,53470.86901896001 2024-08-27,02:52:20.000,240,10976782,12725,0,1724727139,13043.00537636999,56.148364320004475,53470.86901896001 2024-08-27,02:52:21.000,240,10976797,13245,0,1724727140,13043.03232161,56.14131518999784,53470.82010912001 2024-08-27,02:52:22.000,240,10976781,12765,0,1724727141,13043.039057919996,56.18360997000127,53470.90395456 2024-08-27,02:52:23.000,240,10976775,13045,0,1724727142,13043.05253054,56.16951171000255,53470.90395456 2024-08-27,02:52:24.000,240,10976814,13125,0,1724727143,13042.998640059996,56.162462580003194,53470.85504472 2024-08-27,02:52:25.000,240,10976782,12885,0,1724727144,13043.039057919996,56.20475735999935,53470.924915920004 2024-08-27,02:52:26.000,240,10976779,13045,0,1724727145,13043.02558529999,56.21180648999871,53470.86901896001 2024-08-27,02:52:27.000,240,10976817,13045,0,1724727146,13043.079475779996,56.17656084000191,53470.91792880001 2024-08-27,02:52:28.000,240,10976803,13085,0,1724727147,13043.07273947,56.20475735999935,53470.8829932 2024-08-27,02:52:29.000,240,10976791,13165,0,1724727148,13043.02558529999,56.19065910000063,53470.85504472 2024-08-27,02:52:30.000,240,10976821,12765,0,1724727149,13043.02558529999,56.20475735999935,53470.806134880004 2024-08-27,02:52:31.000,240,10976808,13045,0,1724727150,13043.02558529999,56.21180648999871,53470.83408336 2024-08-27,02:52:32.000,240,10976809,13125,0,1724727151,13043.018848989996,56.23295388000406,53470.85504472 2024-08-27,02:52:33.000,240,10976806,12685,0,1724727152,13043.039057919996,56.19065910000063,53470.84805760001 2024-08-27,02:52:34.000,240,10976799,12925,0,1724727153,13043.02558529999,56.18360997000127,53470.83408336 2024-08-27,02:52:35.000,240,10976792,12885,0,1724727154,13043.018848989996,56.155413450003834,53470.86901896001 2024-08-27,02:52:36.000,240,10976778,12805,0,1724727155,13042.998640059996,56.20475735999935,53470.806134880004 2024-08-27,02:52:37.000,240,10976805,12965,0,1724727156,13043.00537636999,56.19065910000063,53470.85504472 2024-08-27,02:52:38.000,240,10976819,12845,0,1724727157,13043.05253054,56.2259047500047,53470.91094168 2024-08-27,02:52:39.000,240,10976834,12965,0,1724727158,13043.00537636999,56.21180648999871,53470.86901896001 2024-08-27,02:52:40.000,240,10976842,12765,0,1724727159,13043.01211268,56.19065910000063,53470.84805760001 2024-08-27,02:52:41.000,240,10976798,13045,0,1724727160,13043.018848989996,56.17656084000191,53470.84805760001 2024-08-27,02:52:42.000,240,10976781,12885,0,1724727161,13043.039057919996,56.19770822999999,53470.876006080005 2024-08-27,02:52:43.000,240,10976822,12845,0,1724727162,13043.04579422999,56.162462580003194,53470.8829932 2024-08-27,02:52:44.000,240,10976840,13205,0,1724727163,13043.018848989996,56.162462580003194,53470.8829932 2024-08-27,02:52:45.000,240,10976836,13165,0,1724727164,13043.01211268,56.20475735999935,53470.876006080005 2024-08-27,02:52:46.000,240,10976839,12845,0,1724727165,13043.05253054,56.17656084000191,53470.93190304 2024-08-27,02:52:47.000,240,10976836,12685,0,1724727166,13043.059266849996,56.19065910000063,53470.8829932 2024-08-27,02:52:48.000,240,10976873,13045,0,1724727167,13043.039057919996,56.162462580003194,53470.90395456 2024-08-27,02:52:49.000,240,10976828,12805,0,1724727168,13043.079475779996,56.19770822999999,53470.89696744001 2024-08-27,02:52:50.000,240,10976804,12965,0,1724727169,13043.03232161,56.20475735999935,53470.88998032 2024-08-27,02:52:51.000,240,10976811,12925,0,1724727170,13043.01211268,56.19065910000063,53470.90395456 2024-08-27,02:52:52.000,240,10976820,12925,0,1724727171,13043.01211268,56.18360997000127,53470.90395456 2024-08-27,02:52:53.000,240,10976807,13125,0,1724727172,13043.01211268,56.16951171000255,53470.924915920004 2024-08-27,02:52:54.000,240,10976810,12605,0,1724727173,13042.958222199995,56.16951171000255,53470.89696744001 2024-08-27,02:52:55.000,240,10976827,13365,0,1724727174,13042.978431129995,56.14131518999784,53470.84107048 2024-08-27,02:52:56.000,240,10976817,12965,0,1724727175,13042.96495850999,56.12721692999912,53470.90395456 2024-08-27,02:52:57.000,240,10976822,13045,0,1724727176,13042.958222199995,56.17656084000191,53470.89696744001 2024-08-27,02:52:58.000,240,10976826,12965,0,1724727177,13042.95148589,56.16951171000255,53470.86901896001 2024-08-27,02:52:59.000,240,10976779,12925,0,1724727178,13042.96495850999,56.12721692999912,53470.84107048 2024-08-27,02:53:00.000,240,10976762,13005,0,1724727179,13042.94474957999,56.099020410001685,53470.88998032 2024-08-27,02:53:01.000,240,10976798,13005,0,1724727180,13042.938013269995,56.13426605999848,53470.84107048 2024-08-27,02:53:02.000,240,10976852,12965,0,1724727181,13042.92454064999,56.12721692999912,53470.876006080005 2024-08-27,02:53:03.000,240,10976809,12685,0,1724727182,13042.938013269995,56.12721692999912,53470.88998032 2024-08-27,02:53:04.000,240,10976818,12845,0,1724727183,13042.877386479995,56.148364320004475,53470.85504472 2024-08-27,02:53:05.000,240,10976843,12965,0,1724727184,13042.8908591,56.113118670000404,53470.83408336 2024-08-27,02:53:06.000,240,10976838,12885,0,1724727185,13042.92454064999,56.106069540001045,53470.90395456 2024-08-27,02:53:07.000,240,10976770,13045,0,1724727186,13042.86391385999,56.12016779999976,53470.8829932 2024-08-27,02:53:08.000,240,10976817,13005,0,1724727187,13042.88412278999,56.106069540001045,53470.86203184 2024-08-27,02:53:09.000,240,10976828,12805,0,1724727188,13042.8908591,56.07787302000361,53470.88998032 2024-08-27,02:53:10.000,240,10976816,13085,0,1724727189,13042.897595409995,56.099020410001685,53470.86901896001 2024-08-27,02:53:11.000,240,10976791,12845,0,1724727190,13042.87065017,56.12016779999976,53470.84107048 2024-08-27,02:53:12.000,240,10976819,13285,0,1724727191,13042.86391385999,56.106069540001045,53470.83408336 2024-08-27,02:53:13.000,240,10976799,12885,0,1724727192,13042.857177549995,56.113118670000404,53470.827096240006 2024-08-27,02:53:14.000,240,10976864,12765,0,1724727193,13042.88412278999,56.099020410001685,53470.84805760001 2024-08-27,02:53:15.000,240,10976834,13125,0,1724727194,13042.91106803,56.14131518999784,53470.83408336 2024-08-27,02:53:16.000,240,10976803,13045,0,1724727195,13042.917804339995,56.12016779999976,53470.876006080005 2024-08-27,02:53:17.000,240,10976838,12845,0,1724727196,13042.92454064999,56.12016779999976,53470.827096240006 2024-08-27,02:53:18.000,240,10976820,13165,0,1724727197,13042.938013269995,56.155413450003834,53470.806134880004 2024-08-27,02:53:19.000,240,10976793,12965,0,1724727198,13042.94474957999,56.155413450003834,53470.79216064 2024-08-27,02:53:20.000,240,10976821,12845,0,1724727199,13042.958222199995,56.162462580003194,53470.86203184 2024-08-27,02:53:21.000,240,10976832,12805,0,1724727200,13042.94474957999,56.19065910000063,53470.827096240006 2024-08-27,02:53:22.000,240,10976769,12965,0,1724727201,13042.99190375,56.21180648999871,53470.93190304 2024-08-27,02:53:23.000,240,10976793,12885,0,1724727202,13043.02558529999,56.17656084000191,53470.91094168 2024-08-27,02:53:24.000,240,10976857,13045,0,1724727203,13043.02558529999,56.24000301000342,53470.8829932 2024-08-27,02:53:25.000,240,10976826,12685,0,1724727204,13043.039057919996,56.275248660000216,53470.91792880001 2024-08-27,02:53:26.000,240,10976838,12685,0,1724727205,13043.04579422999,56.2259047500047,53470.84805760001 2024-08-27,02:53:27.000,240,10976830,12885,0,1724727206,13043.05253054,56.24000301000342,53470.88998032 2024-08-27,02:53:28.000,240,10976848,12845,0,1724727207,13043.066003159991,56.275248660000216,53470.90395456 2024-08-27,02:53:29.000,240,10976775,12685,0,1724727208,13043.079475779996,56.29639604999829,53470.85504472 2024-08-27,02:53:30.000,240,10976815,12965,0,1724727209,13043.07273947,56.29639604999829,53470.813122 2024-08-27,02:53:31.000,240,10976811,12965,0,1724727210,13043.086212089991,56.29639604999829,53470.83408336 2024-08-27,02:53:32.000,240,10976816,13445,0,1724727211,13043.106421019991,56.29639604999829,53470.85504472 2024-08-27,02:53:33.000,240,10976816,13165,0,1724727212,13043.126629949991,56.275248660000216,53470.86901896001 2024-08-27,02:53:34.000,240,10976788,12845,0,1724727213,13043.146838879991,56.31754344000365,53470.88998032 2024-08-27,02:53:35.000,240,10976834,13005,0,1724727214,13043.126629949991,56.324592570003006,53470.89696744001 2024-08-27,02:53:36.000,240,10976796,12965,0,1724727215,13043.133366260001,56.324592570003006,53470.91094168 2024-08-27,02:53:37.000,240,10976826,12805,0,1724727216,13043.146838879991,56.331641700002365,53470.84805760001 2024-08-27,02:53:38.000,240,10976811,12925,0,1724727217,13043.160311499996,56.37393647999852,53470.85504472 2024-08-27,02:53:39.000,240,10976777,13085,0,1724727218,13043.11315733,56.37393647999852,53470.86901896001 2024-08-27,02:53:40.000,240,10976842,12965,0,1724727219,13043.140102569996,56.40918213000259,53470.93889016001 2024-08-27,02:53:41.000,240,10976814,12925,0,1724727220,13043.146838879991,56.388034740004514,53470.924915920004 2024-08-27,02:53:42.000,240,10976816,13125,0,1724727221,13043.126629949991,56.40213300000323,53470.91094168 2024-08-27,02:53:43.000,240,10976824,12965,0,1724727222,13043.106421019991,56.40918213000259,53470.93190304 2024-08-27,02:53:44.000,240,10976817,12845,0,1724727223,13043.146838879991,56.42328039000131,53470.91792880001 2024-08-27,02:53:45.000,240,10976832,12805,0,1724727224,13043.173784120001,56.43737865000003,53470.9528644 2024-08-27,02:53:46.000,240,10976871,13125,0,1724727225,13043.193993050001,56.40213300000323,53470.9528644 2024-08-27,02:53:47.000,240,10976783,13045,0,1724727226,13043.214201980001,56.44442777999939,53470.9528644 2024-08-27,02:53:48.000,240,10976832,12965,0,1724727227,13043.207465669992,56.48672256000282,53470.93889016001 2024-08-27,02:53:49.000,240,10976794,12805,0,1724727228,13043.214201980001,56.4726243000041,53470.91792880001 2024-08-27,02:53:50.000,240,10976825,13205,0,1724727229,13043.241147219996,56.44442777999939,53470.96683864001 2024-08-27,02:53:51.000,240,10976783,12885,0,1724727230,13043.227674599992,56.507869950000895,53470.98780000001 2024-08-27,02:53:52.000,240,10976853,13285,0,1724727231,13043.207465669992,56.49377169000218,53470.95985152 2024-08-27,02:53:53.000,240,10976811,13045,0,1724727232,13043.193993050001,56.48672256000282,53470.973825760004 2024-08-27,02:53:54.000,240,10976842,13205,0,1724727233,13043.193993050001,56.49377169000218,53470.9528644 2024-08-27,02:53:55.000,240,10976826,13325,0,1724727234,13043.193993050001,56.4726243000041,53470.973825760004 2024-08-27,02:53:56.000,240,10976807,12765,0,1724727235,13043.193993050001,56.47967343000346,53470.91094168 2024-08-27,02:53:57.000,240,10976815,13045,0,1724727236,13043.207465669992,56.4726243000041,53470.93190304 2024-08-27,02:53:58.000,240,10976777,12925,0,1724727237,13043.214201980001,56.46557517000474,53470.95985152 2024-08-27,02:53:59.000,240,10976818,12965,0,1724727238,13043.160311499996,56.47967343000346,53470.973825760004 2024-08-27,02:54:00.000,240,10976825,12925,0,1724727239,13043.187256739991,56.458526039998105,53470.994787120006 2024-08-27,02:54:01.000,240,10976806,13085,0,1724727240,13043.193993050001,56.47967343000346,53471.01574848001 2024-08-27,02:54:02.000,240,10976789,13045,0,1724727241,13043.220938289996,56.4726243000041,53471.00177424 2024-08-27,02:54:03.000,240,10976813,13285,0,1724727242,13043.220938289996,56.458526039998105,53470.98081288 2024-08-27,02:54:04.000,240,10976796,13205,0,1724727243,13043.247883529992,56.4726243000041,53471.01574848001 2024-08-27,02:54:05.000,240,10976771,12885,0,1724727244,13043.254619840001,56.46557517000474,53471.02972272 2024-08-27,02:54:06.000,240,10976785,12805,0,1724727245,13043.301774009997,56.49377169000218,53470.93889016001 2024-08-27,02:54:07.000,240,10976831,12765,0,1724727246,13043.335455560002,56.49377169000218,53471.01574848001 2024-08-27,02:54:08.000,240,10976810,13245,0,1724727247,13043.348928179992,56.458526039998105,53471.01574848001 2024-08-27,02:54:09.000,240,10976783,12965,0,1724727248,13043.342191869997,56.49377169000218,53471.0227356 2024-08-27,02:54:10.000,240,10976755,13125,0,1724727249,13043.369137109992,56.500820820001536,53470.973825760004 2024-08-27,02:54:11.000,240,10976811,12965,0,1724727250,13043.389346039992,56.5713121200024,53471.03670984001 2024-08-27,02:54:12.000,240,10976826,13125,0,1724727251,13043.429763899992,56.54311559999769,53470.973825760004 2024-08-27,02:54:13.000,240,10976805,12805,0,1724727252,13043.409554969992,56.52196820999961,53471.03670984001 2024-08-27,02:54:14.000,240,10976782,12845,0,1724727253,13043.402818659997,56.514919080000254,53471.02972272 2024-08-27,02:54:15.000,240,10976753,12965,0,1724727254,13043.423027589997,56.5713121200024,53471.09959392 2024-08-27,02:54:16.000,240,10976773,13005,0,1724727255,13043.396082350002,56.54311559999769,53471.07863256 2024-08-27,02:54:17.000,240,10976779,13085,0,1724727256,13043.423027589997,56.52901733999897,53471.092606800004 2024-08-27,02:54:18.000,240,10976785,12765,0,1724727257,13043.416291280002,56.52901733999897,53471.09959392 2024-08-27,02:54:19.000,240,10976777,12925,0,1724727258,13043.402818659997,56.53606646999833,53471.1275424 2024-08-27,02:54:20.000,240,10976814,13125,0,1724727259,13043.409554969992,56.52196820999961,53471.06465832001 2024-08-27,02:54:21.000,240,10976777,12885,0,1724727260,13043.416291280002,56.53606646999833,53471.12055528 2024-08-27,02:54:22.000,240,10976769,12885,0,1724727261,13043.402818659997,56.550164730004326,53471.092606800004 2024-08-27,02:54:23.000,240,10976797,12925,0,1724727262,13043.423027589997,56.53606646999833,53471.12055528 2024-08-27,02:54:24.000,240,10976806,12805,0,1724727263,13043.416291280002,56.54311559999769,53471.0576712 2024-08-27,02:54:25.000,240,10976838,12845,0,1724727264,13043.402818659997,56.53606646999833,53471.07164544 2024-08-27,02:54:26.000,240,10976793,12805,0,1724727265,13043.423027589997,56.550164730004326,53471.07164544 2024-08-27,02:54:27.000,240,10976801,12965,0,1724727266,13043.476918070002,56.52196820999961,53471.113568160006 2024-08-27,02:54:28.000,240,10976736,12845,0,1724727267,13043.510599619993,56.507869950000895,53471.141516640004 2024-08-27,02:54:29.000,240,10976801,13005,0,1724727268,13043.544281169998,56.53606646999833,53471.08561968001 2024-08-27,02:54:30.000,240,10976757,13045,0,1724727269,13043.510599619993,56.54311559999769,53471.092606800004 2024-08-27,02:54:31.000,240,10976818,12965,0,1724727270,13043.564490099998,56.52901733999897,53471.19042648 2024-08-27,02:54:32.000,240,10976761,13085,0,1724727271,13043.551017479993,56.500820820001536,53471.12055528 2024-08-27,02:54:33.000,240,10976776,12925,0,1724727272,13043.604907959998,56.52901733999897,53471.18343936001 2024-08-27,02:54:34.000,240,10976805,12725,0,1724727273,13043.645325819998,56.557213860003685,53471.162478000006 2024-08-27,02:54:35.000,240,10976796,13045,0,1724727274,13043.685743679998,56.550164730004326,53471.15549088001 2024-08-27,02:54:36.000,240,10976807,13005,0,1724727275,13043.658798439988,56.5713121200024,53471.162478000006 2024-08-27,02:54:37.000,240,10976822,13005,0,1724727276,13043.726161539998,56.5713121200024,53471.1974136 2024-08-27,02:54:38.000,240,10976784,13125,0,1724727277,13043.732897849994,56.59245951000048,53471.1974136 2024-08-27,02:54:39.000,240,10976797,12645,0,1724727278,13043.746370469999,56.59245951000048,53471.17645224 2024-08-27,02:54:40.000,240,10976837,12805,0,1724727279,13043.780052019989,56.59950863999984,53471.1974136 2024-08-27,02:54:41.000,240,10976806,12965,0,1724727280,13043.827206189999,56.58541038000112,53471.23933632 2024-08-27,02:54:42.000,240,10976767,12925,0,1724727281,13043.833942499994,56.57836125000176,53471.13452952001 2024-08-27,02:54:43.000,240,10976807,12565,0,1724727282,13043.84067880999,56.6065577699992,53471.23234920001 2024-08-27,02:54:44.000,240,10976820,13005,0,1724727283,13043.90130559999,56.62770516000455,53471.23234920001 2024-08-27,02:54:45.000,240,10976786,13245,0,1724727284,13043.887832979999,56.63475429000391,53471.22536208 2024-08-27,02:54:46.000,240,10976776,12965,0,1724727285,13043.874360359994,56.64885255000263,53471.309207520004 2024-08-27,02:54:47.000,240,10976790,13045,0,1724727286,13043.90130559999,56.62770516000455,53471.260297680004 2024-08-27,02:54:48.000,240,10976747,13045,0,1724727287,13043.90130559999,56.66999994000071,53471.23234920001 2024-08-27,02:54:49.000,240,10976777,13205,0,1724727288,13043.914778219994,56.66999994000071,53471.22536208 2024-08-27,02:54:50.000,240,10976789,12925,0,1724727289,13043.934987149994,56.64885255000263,53471.211387840005 2024-08-27,02:54:51.000,240,10976820,13045,0,1724727290,13043.92151452999,56.62065602999792,53471.21837496 2024-08-27,02:54:52.000,240,10976767,13125,0,1724727291,13043.96193238999,56.66999994000071,53471.23933632 2024-08-27,02:54:53.000,240,10976799,12965,0,1724727292,13043.94845977,56.684098199999426,53471.23933632 2024-08-27,02:54:54.000,240,10976756,12805,0,1724727293,13043.98214131999,56.677049070000066,53471.281259040006 2024-08-27,02:54:55.000,240,10976784,12965,0,1724727294,13044.00235024999,56.691147329998785,53471.330168880006 2024-08-27,02:54:56.000,240,10976787,13125,0,1724727295,13043.98887763,56.66295081000135,53471.34414312 2024-08-27,02:54:57.000,240,10976762,12805,0,1724727296,13043.96193238999,56.65590168000199,53471.2672848 2024-08-27,02:54:58.000,240,10976770,12725,0,1724727297,13043.96193238999,56.684098199999426,53471.32318176001 2024-08-27,02:54:59.000,240,10976806,12645,0,1724727298,13043.975405009995,56.66999994000071,53471.28824616 2024-08-27,02:55:00.000,240,10976777,13245,0,1724727299,13043.955196079994,56.698196459998144,53471.30222040001 2024-08-27,02:55:01.000,240,10976772,13005,0,1724727300,13043.955196079994,56.691147329998785,53471.29523328 2024-08-27,02:55:02.000,240,10976760,12965,0,1724727301,13043.9686687,56.684098199999426,53471.25331056001 2024-08-27,02:55:03.000,240,10976795,13085,0,1724727302,13043.975405009995,56.70524559000478,53471.29523328 2024-08-27,02:55:04.000,240,10976775,12925,0,1724727303,13043.98887763,56.70524559000478,53471.309207520004 2024-08-27,02:55:05.000,240,10976759,12925,0,1724727304,13044.02255917999,56.7193438500035,53471.28824616 2024-08-27,02:55:06.000,240,10976757,13005,0,1724727305,13044.015822869995,56.726392980002856,53471.29523328 2024-08-27,02:55:07.000,240,10976796,12965,0,1724727306,13044.02929549,56.726392980002856,53471.2672848 2024-08-27,02:55:08.000,240,10976750,13125,0,1724727307,13044.02255917999,56.71229472000414,53471.2672848 2024-08-27,02:55:09.000,240,10976785,12885,0,1724727308,13044.02255917999,56.71229472000414,53471.31619464 2024-08-27,02:55:10.000,240,10976770,13285,0,1724727309,13044.06297703999,56.740491240001575,53471.309207520004 2024-08-27,02:55:11.000,240,10976765,12965,0,1724727310,13044.06971335,56.733442110002215,53471.30222040001 2024-08-27,02:55:12.000,240,10976772,12845,0,1724727311,13044.10339489999,56.7193438500035,53471.28824616 2024-08-27,02:55:13.000,240,10976830,13085,0,1724727312,13044.116867519995,56.76868775999901,53471.35113024001 2024-08-27,02:55:14.000,240,10976793,12965,0,1724727313,13044.11013121,56.733442110002215,53471.32318176001 2024-08-27,02:55:15.000,240,10976761,12845,0,1724727314,13044.11013121,56.76163862999965,53471.32318176001 2024-08-27,02:55:16.000,240,10976764,12925,0,1724727315,13044.08992228,56.75458950000029,53471.36510448 2024-08-27,02:55:17.000,240,10976801,13045,0,1724727316,13044.06971335,56.796884280003724,53471.35113024001 2024-08-27,02:55:18.000,240,10976742,12965,0,1724727317,13044.08318596999,56.789835150004365,53471.38606584 2024-08-27,02:55:19.000,240,10976731,13005,0,1724727318,13044.11013121,56.789835150004365,53471.4070272 2024-08-27,02:55:20.000,240,10976800,13005,0,1724727319,13044.13034014,56.8180316700018,53471.37209160001 2024-08-27,02:55:21.000,240,10976782,12965,0,1724727320,13044.12360382999,56.8180316700018,53471.39305296 2024-08-27,02:55:22.000,240,10976731,12725,0,1724727321,13044.15054907,56.81098254000244,53471.37209160001 2024-08-27,02:55:23.000,240,10976820,12885,0,1724727322,13044.14381275999,56.81098254000244,53471.37209160001 2024-08-27,02:55:24.000,240,10976752,12925,0,1724727323,13044.157285379995,56.796884280003724,53471.36510448 2024-08-27,02:55:25.000,240,10976756,13085,0,1724727324,13044.13034014,56.83212993000052,53471.35811736 2024-08-27,02:55:26.000,240,10976743,12925,0,1724727325,13044.14381275999,56.83212993000052,53471.379078720005 2024-08-27,02:55:27.000,240,10976778,13005,0,1724727326,13044.177494309995,56.84622818999924,53471.448949920006 2024-08-27,02:55:28.000,240,10976781,12605,0,1724727327,13044.20443954999,56.82508080000116,53471.427988560004 2024-08-27,02:55:29.000,240,10976772,12965,0,1724727328,13044.177494309995,56.87442471000395,53471.39305296 2024-08-27,02:55:30.000,240,10976803,13205,0,1724727329,13044.21117586,56.87442471000395,53471.41401432 2024-08-27,02:55:31.000,240,10976823,13125,0,1724727330,13044.217912169996,56.87442471000395,53471.38606584 2024-08-27,02:55:32.000,240,10976766,13045,0,1724727331,13044.23138479,56.916719490000105,53471.4070272 2024-08-27,02:55:33.000,240,10976757,13045,0,1724727332,13044.22464847999,56.86737558000459,53471.36510448 2024-08-27,02:55:34.000,240,10976762,13005,0,1724727333,13044.278538959996,56.87442471000395,53471.41401432 2024-08-27,02:55:35.000,240,10976788,12885,0,1724727334,13044.258330029996,56.909670360000746,53471.427988560004 2024-08-27,02:55:36.000,240,10976803,13165,0,1724727335,13044.26506633999,56.916719490000105,53471.42100144001 2024-08-27,02:55:37.000,240,10976834,13005,0,1724727336,13044.285275269991,56.909670360000746,53471.39305296 2024-08-27,02:55:38.000,240,10976746,12885,0,1724727337,13044.345902059991,56.88852297000267,53471.448949920006 2024-08-27,02:55:39.000,240,10976832,12765,0,1724727338,13044.386319919991,56.959014270003536,53471.448949920006 2024-08-27,02:55:40.000,240,10976797,12605,0,1724727339,13044.399792539996,56.94491601000482,53471.448949920006 2024-08-27,02:55:41.000,240,10976710,12765,0,1724727340,13044.372847300001,56.93786687999818,53471.42100144001 2024-08-27,02:55:42.000,240,10976732,12845,0,1724727341,13044.366110989991,56.93786687999818,53471.43497568 2024-08-27,02:55:43.000,240,10976774,12885,0,1724727342,13044.386319919991,56.93786687999818,53471.40004008001 2024-08-27,02:55:44.000,240,10976781,13125,0,1724727343,13044.393056230001,56.959014270003536,53471.39305296 2024-08-27,02:55:45.000,240,10976772,12965,0,1724727344,13044.399792539996,56.959014270003536,53471.41401432 2024-08-27,02:55:46.000,240,10976803,12925,0,1724727345,13044.413265160001,56.966063400002895,53471.4070272 2024-08-27,02:55:47.000,240,10976750,12605,0,1724727346,13044.453683020001,56.959014270003536,53471.41401432 2024-08-27,02:55:48.000,240,10976802,12605,0,1724727347,13044.426737779992,56.959014270003536,53471.48388552 2024-08-27,02:55:49.000,240,10976771,13165,0,1724727348,13044.433474090001,56.93081774999882,53471.4070272 2024-08-27,02:55:50.000,240,10976827,13205,0,1724727349,13044.460419329997,56.94491601000482,53471.448949920006 2024-08-27,02:55:51.000,240,10976790,13085,0,1724727350,13044.487364569992,56.959014270003536,53471.42100144001 2024-08-27,02:55:52.000,240,10976786,12925,0,1724727351,13044.514309810002,56.98016166000161,53471.45593704 2024-08-27,02:55:53.000,240,10976830,13005,0,1724727352,13044.494100880001,56.973112530002254,53471.42100144001 2024-08-27,02:55:54.000,240,10976771,13005,0,1724727353,13044.534518740002,56.99425992000033,53471.427988560004 2024-08-27,02:55:55.000,240,10976802,13005,0,1724727354,13044.547991359992,57.02245643999777,53471.38606584 2024-08-27,02:55:56.000,240,10976841,12925,0,1724727355,13044.534518740002,57.00835817999905,53471.39305296 2024-08-27,02:55:57.000,240,10976766,13085,0,1724727356,13044.588409219992,57.0295055700044,53471.36510448 2024-08-27,02:55:58.000,240,10976809,13125,0,1724727357,13044.574936600002,57.02245643999777,53471.34414312 2024-08-27,02:55:59.000,240,10976766,12885,0,1724727358,13044.595145530002,57.03655470000376,53471.36510448 2024-08-27,02:56:00.000,240,10976740,12765,0,1724727359,13044.601881839997,57.05770209000184,53471.4070272 2024-08-27,02:56:01.000,240,10976803,13045,0,1724727360,13044.635563390002,57.04360383000312,53471.41401432 2024-08-27,02:56:02.000,240,10976834,13245,0,1724727361,13044.649036009992,57.01540730999841,53471.379078720005 2024-08-27,02:56:03.000,240,10976790,12565,0,1724727362,13044.662508629997,57.085898609999276,53471.36510448 2024-08-27,02:56:04.000,240,10976767,13205,0,1724727363,13044.675981250002,57.092947739998635,53471.36510448 2024-08-27,02:56:05.000,240,10976802,12925,0,1724727364,13044.682717559997,57.07180035000056,53471.38606584 2024-08-27,02:56:06.000,240,10976780,13205,0,1724727365,13044.662508629997,57.05770209000184,53471.379078720005 2024-08-27,02:56:07.000,240,10976770,13125,0,1724727366,13044.729871729993,57.092947739998635,53471.37209160001 2024-08-27,02:56:08.000,240,10976756,13085,0,1724727367,13044.736608040002,57.10704600000463,53471.36510448 2024-08-27,02:56:09.000,240,10976814,13045,0,1724727368,13044.743344349998,57.10704600000463,53471.43497568 2024-08-27,02:56:10.000,240,10976786,13005,0,1724727369,13044.743344349998,57.099996869997995,53471.42100144001 2024-08-27,02:56:11.000,240,10976799,12885,0,1724727370,13044.682717559997,57.11409513000399,53471.39305296 2024-08-27,02:56:12.000,240,10976791,13125,0,1724727371,13044.716399110002,57.092947739998635,53471.41401432 2024-08-27,02:56:13.000,240,10976790,12925,0,1724727372,13044.682717559997,57.085898609999276,53471.40004008001 2024-08-27,02:56:14.000,240,10976800,12965,0,1724727373,13044.662508629997,57.092947739998635,53471.42100144001 2024-08-27,02:56:15.000,240,10976806,13285,0,1724727374,13044.682717559997,57.07180035000056,53471.36510448 2024-08-27,02:56:16.000,240,10976835,13045,0,1724727375,13044.682717559997,57.092947739998635,53471.41401432 2024-08-27,02:56:17.000,240,10976789,13085,0,1724727376,13044.682717559997,57.092947739998635,53471.4070272 2024-08-27,02:56:18.000,240,10976805,12765,0,1724727377,13044.682717559997,57.099996869997995,53471.40004008001 2024-08-27,02:56:19.000,240,10976770,12805,0,1724727378,13044.696190180002,57.12819339000271,53471.427988560004 2024-08-27,02:56:20.000,240,10976743,13245,0,1724727379,13044.729871729993,57.085898609999276,53471.40004008001 2024-08-27,02:56:21.000,240,10976825,13085,0,1724727380,13044.736608040002,57.11409513000399,53471.427988560004 2024-08-27,02:56:22.000,240,10976799,12845,0,1724727381,13044.729871729993,57.10704600000463,53471.43497568 2024-08-27,02:56:23.000,240,10976747,12845,0,1724727382,13044.743344349998,57.156389910000144,53471.497859760006 2024-08-27,02:56:24.000,240,10976765,12925,0,1724727383,13044.756816970003,57.149340780000784,53471.46991128001 2024-08-27,02:56:25.000,240,10976780,13005,0,1724727384,13044.743344349998,57.142291650001425,53471.476898400004 2024-08-27,02:56:26.000,240,10976810,12965,0,1724727385,13044.763553279998,57.149340780000784,53471.49087264001 2024-08-27,02:56:27.000,240,10976758,13045,0,1724727386,13044.750080659993,57.1634390399995,53471.46292416 2024-08-27,02:56:28.000,240,10976761,13005,0,1724727387,13044.777025900003,57.198684690003574,53471.511834 2024-08-27,02:56:29.000,240,10976776,13125,0,1724727388,13044.783762209998,57.191635560004215,53471.49087264001 2024-08-27,02:56:30.000,240,10976788,12925,0,1724727389,13044.797234829988,57.17048816999886,53471.497859760006 2024-08-27,02:56:31.000,240,10976721,13245,0,1724727390,13044.797234829988,57.191635560004215,53471.56074384 2024-08-27,02:56:32.000,240,10976799,12925,0,1724727391,13044.830916379993,57.22688121000101,53471.46991128001 2024-08-27,02:56:33.000,240,10976790,13085,0,1724727392,13044.797234829988,57.24097946999973,53471.49087264001 2024-08-27,02:56:34.000,240,10976819,12965,0,1724727393,13044.844388999998,57.23393034000037,53471.49087264001 2024-08-27,02:56:35.000,240,10976806,12845,0,1724727394,13044.898279479989,57.25507772999845,53471.53978248001 2024-08-27,02:56:36.000,240,10976767,12885,0,1724727395,13044.898279479989,57.24802859999909,53471.50484688 2024-08-27,02:56:37.000,240,10976764,13005,0,1724727396,13044.884806859998,57.26212685999781,53471.497859760006 2024-08-27,02:56:38.000,240,10976768,13005,0,1724727397,13044.931961029994,57.25507772999845,53471.52580824 2024-08-27,02:56:39.000,240,10976744,12845,0,1724727398,13044.905015789998,57.2762251200038,53471.546769600005 2024-08-27,02:56:40.000,240,10976783,12765,0,1724727399,13044.972378889994,57.2762251200038,53471.53978248001 2024-08-27,02:56:41.000,240,10976822,13005,0,1724727400,13044.999324129989,57.29032338000252,53471.53279536 2024-08-27,02:56:42.000,240,10976787,12645,0,1724727401,13044.992587819994,57.26917599000444,53471.511834 2024-08-27,02:56:43.000,240,10976790,13165,0,1724727402,13045.026269369999,57.30442164000124,53471.511834 2024-08-27,02:56:44.000,240,10976855,12845,0,1724727403,13045.053214609994,57.30442164000124,53471.546769600005 2024-08-27,02:56:45.000,240,10976775,13085,0,1724727404,13045.073423539994,57.34671642000467,53471.53279536 2024-08-27,02:56:46.000,240,10976785,12885,0,1724727405,13045.12057770999,57.34671642000467,53471.511834 2024-08-27,02:56:47.000,240,10976819,12805,0,1724727406,13045.174468189995,57.34671642000467,53471.53978248001 2024-08-27,02:56:48.000,240,10976772,13045,0,1724727407,13045.24183128999,57.374912940002105,53471.546769600005 2024-08-27,02:56:49.000,240,10976802,12965,0,1724727408,13045.295721769995,57.367863810002746,53471.52580824 2024-08-27,02:56:50.000,240,10976795,12885,0,1724727409,13045.34961225,57.4101585899989,53471.53978248001 2024-08-27,02:56:51.000,240,10976808,13045,0,1724727410,13045.40350272999,57.4101585899989,53471.56074384 2024-08-27,02:56:52.000,240,10976757,12925,0,1724727411,13045.41023904,57.43835511000361,53471.63760216001 2024-08-27,02:56:53.000,240,10976840,13045,0,1724727412,13045.477602139996,57.48769901999913,53471.595679440004 2024-08-27,02:56:54.000,240,10976800,13045,0,1724727413,13045.524756309991,57.494748149998486,53471.595679440004 2024-08-27,02:56:55.000,240,10976777,12805,0,1724727414,13045.55170155,57.501797279997845,53471.56074384 2024-08-27,02:56:56.000,240,10976814,13005,0,1724727415,13045.605592029991,57.52999380000256,53471.63760216001 2024-08-27,02:56:57.000,240,10976780,13245,0,1724727416,13045.639273579996,57.56523944999935,53471.60965368001 2024-08-27,02:56:58.000,240,10976778,13285,0,1724727417,13045.652746200001,57.607534230002784,53471.60965368001 2024-08-27,02:56:59.000,240,10976822,13045,0,1724727418,13045.713372990002,57.600485100003425,53471.68651200001 2024-08-27,02:57:00.000,240,10976800,13085,0,1724727419,13045.780736089997,57.607534230002784,53471.68651200001 2024-08-27,02:57:01.000,240,10976786,12685,0,1724727420,13045.787472399992,57.62868162000086,53471.644589280004 2024-08-27,02:57:02.000,240,10976781,13085,0,1724727421,13045.807681329992,57.64277987999958,53471.72843472 2024-08-27,02:57:03.000,240,10976817,12805,0,1724727422,13045.834626570002,57.63573075000022,53471.714460480005 2024-08-27,02:57:04.000,240,10976779,12845,0,1724727423,13045.901989669997,57.67097640000429,53471.74939608 2024-08-27,02:57:05.000,240,10976800,13085,0,1724727424,13045.915462290002,57.69212379000237,53471.72843472 2024-08-27,02:57:06.000,240,10976805,12805,0,1724727425,13045.922198599998,57.69917292000173,53471.714460480005 2024-08-27,02:57:07.000,240,10976797,12965,0,1724727426,13045.928934909993,57.69917292000173,53471.763370320004 2024-08-27,02:57:08.000,240,10976794,13005,0,1724727427,13045.969352769993,57.71327118000045,53471.81926728 2024-08-27,02:57:09.000,240,10976805,12885,0,1724727428,13045.969352769993,57.720320309999806,53471.85420288001 2024-08-27,02:57:10.000,240,10976756,12765,0,1724727429,13045.989561699993,57.71327118000045,53471.79830592 2024-08-27,02:57:11.000,240,10976742,12965,0,1724727430,13046.050188489993,57.727369439999165,53471.82625440001 2024-08-27,02:57:12.000,240,10976762,13165,0,1724727431,13046.056924799988,57.74851683000452,53471.86817712 2024-08-27,02:57:13.000,240,10976781,13125,0,1724727432,13046.050188489993,57.76261509000324,53471.86119 2024-08-27,02:57:14.000,240,10976721,12805,0,1724727433,13046.090606349993,57.74851683000452,53471.86119 2024-08-27,02:57:15.000,240,10976805,12925,0,1724727434,13046.063661109998,57.76261509000324,53471.86817712 2024-08-27,02:57:16.000,240,10976786,13205,0,1724727435,13046.110815279993,57.741467699997884,53471.87516424001 2024-08-27,02:57:17.000,240,10976796,13125,0,1724727436,13046.117551589989,57.76261509000324,53471.86817712 2024-08-27,02:57:18.000,240,10976780,13165,0,1724727437,13046.083870039998,57.783762480001315,53471.91009984 2024-08-27,02:57:19.000,240,10976777,12965,0,1724727438,13046.131024209993,57.75556596000388,53471.92407408001 2024-08-27,02:57:20.000,240,10976804,12885,0,1724727439,13046.137760519989,57.776713350001955,53471.93804832 2024-08-27,02:57:21.000,240,10976799,12725,0,1724727440,13046.110815279993,57.769664220002596,53471.92407408001 2024-08-27,02:57:22.000,240,10976778,13125,0,1724727441,13046.117551589989,57.734418569998525,53471.99394528001 2024-08-27,02:57:23.000,240,10976714,13165,0,1724727442,13046.110815279993,57.776713350001955,53471.97298392001 2024-08-27,02:57:24.000,240,10976766,12765,0,1724727443,13046.124287899998,57.769664220002596,53472.000932400006 2024-08-27,02:57:25.000,240,10976795,12845,0,1724727444,13046.097342659988,57.776713350001955,53472.07080360001 2024-08-27,02:57:26.000,240,10976753,12805,0,1724727445,13046.097342659988,57.769664220002596,53472.00791952 2024-08-27,02:57:27.000,240,10976711,13165,0,1724727446,13046.117551589989,57.75556596000388,53471.9659968 2024-08-27,02:57:28.000,240,10976816,12805,0,1724727447,13046.063661109998,57.74851683000452,53472.049842240005 2024-08-27,02:57:29.000,240,10976765,12765,0,1724727448,13046.090606349993,57.76261509000324,53472.02189376001 2024-08-27,02:57:30.000,240,10976736,13165,0,1724727449,13046.009770629993,57.776713350001955,53472.04285512001 2024-08-27,02:57:31.000,240,10976779,13005,0,1724727450,13046.009770629993,57.74851683000452,53472.05682936 2024-08-27,02:57:32.000,240,10976782,12925,0,1724727451,13046.023243249998,57.776713350001955,53472.035868 2024-08-27,02:57:33.000,240,10976768,13085,0,1724727452,13046.009770629993,57.727369439999165,53472.07080360001 2024-08-27,02:57:34.000,240,10976770,12965,0,1724727453,13046.003034319998,57.74851683000452,53472.049842240005 2024-08-27,02:57:35.000,240,10976793,12805,0,1724727454,13045.969352769993,57.70622205000109,53471.99394528001 2024-08-27,02:57:36.000,240,10976821,12925,0,1724727455,13045.996298010003,57.741467699997884,53472.02189376001 2024-08-27,02:57:37.000,240,10976753,12725,0,1724727456,13046.003034319998,57.69212379000237,53472.000932400006 2024-08-27,02:57:38.000,240,10976780,12925,0,1724727457,13046.009770629993,57.68507466000301,53472.049842240005 2024-08-27,02:57:39.000,240,10976775,12925,0,1724727458,13045.949143839993,57.66392726999766,53472.035868 2024-08-27,02:57:40.000,240,10976786,12965,0,1724727459,13045.982825389998,57.64277987999958,53472.02888088 2024-08-27,02:57:41.000,240,10976761,12885,0,1724727460,13045.962616459998,57.63573075000022,53472.049842240005 2024-08-27,02:57:42.000,240,10976750,13005,0,1724727461,13045.928934909993,57.63573075000022,53472.02189376001 2024-08-27,02:57:43.000,240,10976770,12925,0,1724727462,13045.901989669997,57.62868162000086,53472.035868 2024-08-27,02:57:44.000,240,10976791,12965,0,1724727463,13045.881780739997,57.607534230002784,53472.07779072 2024-08-27,02:57:45.000,240,10976775,13005,0,1724727464,13045.848099189992,57.593435970004066,53472.049842240005 2024-08-27,02:57:46.000,240,10976794,12765,0,1724727465,13045.854835500002,57.551141190000635,53472.02189376001 2024-08-27,02:57:47.000,240,10976801,12925,0,1724727466,13045.834626570002,57.5229446700032,53472.04285512001 2024-08-27,02:57:48.000,240,10976767,12965,0,1724727467,13045.800945019997,57.5229446700032,53472.02888088 2024-08-27,02:57:49.000,240,10976799,12805,0,1724727468,13045.767263469992,57.47360076000041,53472.04285512001 2024-08-27,02:57:50.000,240,10976765,12965,0,1724727469,13045.733581920002,57.45950250000169,53472.04285512001 2024-08-27,02:57:51.000,240,10976799,12925,0,1724727470,13045.706636679992,57.43835511000361,53472.049842240005 2024-08-27,02:57:52.000,240,10976806,12765,0,1724727471,13045.659482509996,57.43835511000361,53472.01490664 2024-08-27,02:57:53.000,240,10976787,12965,0,1724727472,13045.632537270001,57.381962070001464,53472.00791952 2024-08-27,02:57:54.000,240,10976780,13125,0,1724727473,13045.619064649996,57.39606033000018,53472.000932400006 2024-08-27,02:57:55.000,240,10976778,13005,0,1724727474,13045.578646789996,57.39606033000018,53472.05682936 2024-08-27,02:57:56.000,240,10976756,12885,0,1724727475,13045.544965239991,57.374912940002105,53472.000932400006 2024-08-27,02:57:57.000,240,10976764,12765,0,1724727476,13045.55170155,57.29737251000188,53472.000932400006 2024-08-27,02:57:58.000,240,10976781,13045,0,1724727477,13045.524756309991,57.3114707700006,53472.02189376001 2024-08-27,02:57:59.000,240,10976728,12845,0,1724727478,13045.518019999996,57.30442164000124,53471.98695816 2024-08-27,02:58:00.000,240,10976778,13045,0,1724727479,13045.46412951999,57.26212685999781,53471.9659968 2024-08-27,02:58:01.000,240,10976830,13165,0,1724727480,13045.457393209996,57.20573382000293,53471.979971040004 2024-08-27,02:58:02.000,240,10976760,12885,0,1724727481,13045.457393209996,57.17753729999822,53471.97298392001 2024-08-27,02:58:03.000,240,10976781,13045,0,1724727482,13045.43044797,57.17048816999886,53471.952022560006 2024-08-27,02:58:04.000,240,10976765,12925,0,1724727483,13045.416975349995,57.11409513000399,53471.97298392001 2024-08-27,02:58:05.000,240,10976772,13045,0,1724727484,13045.396766419995,57.135242520002066,53471.93804832 2024-08-27,02:58:06.000,240,10976800,12445,0,1724727485,13045.34287593999,57.085898609999276,53471.95900968 2024-08-27,02:58:07.000,240,10976728,13285,0,1724727486,13045.38329379999,57.07180035000056,53471.9659968 2024-08-27,02:58:08.000,240,10976792,13045,0,1724727487,13045.336139629995,57.05065296000248,53471.952022560006 2024-08-27,02:58:09.000,240,10976753,12845,0,1724727488,13045.28898546,56.973112530002254,53471.92407408001 2024-08-27,02:58:10.000,240,10976775,13005,0,1724727489,13045.28224914999,56.966063400002895,53471.91708696 2024-08-27,02:58:11.000,240,10976817,13045,0,1724727490,13045.2485676,56.93786687999818,53471.92407408001 2024-08-27,02:58:12.000,240,10976729,12965,0,1724727491,13045.18794081,56.95196514000418,53471.93804832 2024-08-27,02:58:13.000,240,10976776,13005,0,1724727492,13045.16099556999,56.94491601000482,53471.91009984 2024-08-27,02:58:14.000,240,10976767,12965,0,1724727493,13045.14078663999,56.88852297000267,53471.91708696 2024-08-27,02:58:15.000,240,10976765,12925,0,1724727494,13045.086896159999,56.83212993000052,53471.86817712 2024-08-27,02:58:16.000,240,10976756,12925,0,1724727495,13045.053214609994,56.86737558000459,53471.86817712 2024-08-27,02:58:17.000,240,10976777,12925,0,1724727496,13045.026269369999,56.82508080000116,53471.87516424001 2024-08-27,02:58:18.000,240,10976745,12845,0,1724727497,13044.992587819994,56.78278601999773,53471.87516424001 2024-08-27,02:58:19.000,240,10976760,13045,0,1724727498,13044.979115199989,56.796884280003724,53471.85420288001 2024-08-27,02:58:20.000,240,10976800,12885,0,1724727499,13044.952169959994,56.78278601999773,53471.84022864 2024-08-27,02:58:21.000,240,10976787,13045,0,1724727500,13044.945433649998,56.726392980002856,53471.84022864 2024-08-27,02:58:22.000,240,10976789,12845,0,1724727501,13044.918488409989,56.733442110002215,53471.85420288001 2024-08-27,02:58:23.000,240,10976793,12925,0,1724727502,13044.891543169993,56.740491240001575,53471.79830592 2024-08-27,02:58:24.000,240,10976807,12845,0,1724727503,13044.844388999998,56.740491240001575,53471.82625440001 2024-08-27,02:58:25.000,240,10976810,12965,0,1724727504,13044.884806859998,56.70524559000478,53471.81926728 2024-08-27,02:58:26.000,240,10976798,13005,0,1724727505,13044.851125309993,56.677049070000066,53471.812280160004 2024-08-27,02:58:27.000,240,10976766,12765,0,1724727506,13044.837652689988,56.66999994000071,53471.81926728 2024-08-27,02:58:28.000,240,10976812,12765,0,1724727507,13044.783762209998,56.65590168000199,53471.77734456001 2024-08-27,02:58:29.000,240,10976764,12925,0,1724727508,13044.777025900003,56.63475429000391,53471.72843472 2024-08-27,02:58:30.000,240,10976766,12765,0,1724727509,13044.736608040002,56.59950863999984,53471.70747336001 2024-08-27,02:58:31.000,240,10976804,12885,0,1724727510,13044.750080659993,56.59950863999984,53471.74939608 2024-08-27,02:58:32.000,240,10976716,12965,0,1724727511,13044.702926489997,56.61360689999856,53471.72843472 2024-08-27,02:58:33.000,240,10976810,13005,0,1724727512,13044.702926489997,56.59245951000048,53471.72843472 2024-08-27,02:58:34.000,240,10976790,12845,0,1724727513,13044.675981250002,56.564262990003044,53471.72843472 2024-08-27,02:58:35.000,240,10976801,12565,0,1724727514,13044.601881839997,56.557213860003685,53471.63760216001 2024-08-27,02:58:36.000,240,10976788,12845,0,1724727515,13044.635563390002,56.54311559999769,53471.65856352001 2024-08-27,02:58:37.000,240,10976795,12965,0,1724727516,13044.628827079992,56.49377169000218,53471.63760216001 2024-08-27,02:58:38.000,240,10976746,12965,0,1724727517,13044.628827079992,56.500820820001536,53471.70747336001 2024-08-27,02:58:39.000,240,10976735,12885,0,1724727518,13044.615354460002,56.48672256000282,53471.62362792 2024-08-27,02:58:40.000,240,10976776,12925,0,1724727519,13044.622090769997,56.500820820001536,53471.63061504 2024-08-27,02:58:41.000,240,10976732,13045,0,1724727520,13044.581672909997,56.49377169000218,53471.58869232001 2024-08-27,02:58:42.000,240,10976775,12725,0,1724727521,13044.622090769997,56.500820820001536,53471.57471808 2024-08-27,02:58:43.000,240,10976761,12965,0,1724727522,13044.628827079992,56.48672256000282,53471.546769600005 2024-08-27,02:58:44.000,240,10976767,12925,0,1724727523,13044.615354460002,56.43032952000067,53471.56773096001 2024-08-27,02:58:45.000,240,10976801,12885,0,1724727524,13044.649036009992,56.43032952000067,53471.546769600005 2024-08-27,02:58:46.000,240,10976809,12805,0,1724727525,13044.675981250002,56.44442777999939,53471.51882112001 2024-08-27,02:58:47.000,240,10976797,13245,0,1724727526,13044.702926489997,56.451476909998746,53471.51882112001 2024-08-27,02:58:48.000,240,10976736,12845,0,1724727527,13044.702926489997,56.42328039000131,53471.52580824 2024-08-27,02:58:49.000,240,10976823,13125,0,1724727528,13044.750080659993,56.40918213000259,53471.52580824 2024-08-27,02:58:50.000,240,10976794,12765,0,1724727529,13044.729871729993,56.43737865000003,53471.56773096001 2024-08-27,02:58:51.000,240,10976762,13165,0,1724727530,13044.763553279998,56.43032952000067,53471.52580824 2024-08-27,02:58:52.000,240,10976766,13005,0,1724727531,13044.777025900003,56.40213300000323,53471.546769600005 2024-08-27,02:58:53.000,240,10976730,13045,0,1724727532,13044.810707449993,56.40213300000323,53471.52580824 2024-08-27,02:58:54.000,240,10976814,12925,0,1724727533,13044.817443759988,56.388034740004514,53471.53279536 2024-08-27,02:58:55.000,240,10976798,13165,0,1724727534,13044.844388999998,56.42328039000131,53471.53978248001 2024-08-27,02:58:56.000,240,10976834,12885,0,1724727535,13044.830916379993,56.42328039000131,53471.497859760006 2024-08-27,02:58:57.000,240,10976771,13245,0,1724727536,13044.891543169993,56.40213300000323,53471.55375672 2024-08-27,02:58:58.000,240,10976789,13005,0,1724727537,13044.884806859998,56.40213300000323,53471.497859760006 2024-08-27,02:58:59.000,240,10976768,12805,0,1724727538,13044.918488409989,56.36688734999916,53471.44196280001 2024-08-27,02:59:00.000,240,10976733,12925,0,1724727539,13044.938697339989,56.39508387000387,53471.448949920006 2024-08-27,02:59:01.000,240,10976768,12885,0,1724727540,13044.958906269989,56.41623126000195,53471.49087264001 2024-08-27,02:59:02.000,240,10976801,13125,0,1724727541,13044.945433649998,56.42328039000131,53471.476898400004 2024-08-27,02:59:03.000,240,10976765,12605,0,1724727542,13045.019533059989,56.4726243000041,53471.49087264001 2024-08-27,02:59:04.000,240,10976695,12605,0,1724727543,13045.053214609994,56.46557517000474,53471.49087264001 2024-08-27,02:59:05.000,240,10976802,13165,0,1724727544,13045.093632469994,56.47967343000346,53471.476898400004 2024-08-27,02:59:06.000,240,10976789,12605,0,1724727545,13045.08015984999,56.507869950000895,53471.511834 2024-08-27,02:59:07.000,240,10976778,13005,0,1724727546,13045.12731402,56.550164730004326,53471.46292416 2024-08-27,02:59:08.000,240,10976768,12685,0,1724727547,13045.14752295,56.5713121200024,53471.50484688 2024-08-27,02:59:09.000,240,10976802,12965,0,1724727548,13045.194677119995,56.59245951000048,53471.546769600005 2024-08-27,02:59:10.000,240,10976786,12885,0,1724727549,13045.235094979995,56.564262990003044,53471.546769600005 2024-08-27,02:59:11.000,240,10976771,12885,0,1724727550,13045.28224914999,56.61360689999856,53471.476898400004 2024-08-27,02:59:12.000,240,10976764,13045,0,1724727551,13045.28224914999,56.6065577699992,53471.511834 2024-08-27,02:59:13.000,240,10976804,13005,0,1724727552,13045.336139629995,56.64180342000327,53471.52580824 2024-08-27,02:59:14.000,240,10976776,13125,0,1724727553,13045.38329379999,56.684098199999426,53471.546769600005 2024-08-27,02:59:15.000,240,10976820,12765,0,1724727554,13045.41023904,56.76868775999901,53471.5817052 2024-08-27,02:59:16.000,240,10976788,12925,0,1724727555,13045.47086583,56.75458950000029,53471.56074384 2024-08-27,02:59:17.000,240,10976733,12765,0,1724727556,13045.416975349995,56.76868775999901,53471.511834 2024-08-27,02:59:18.000,240,10976782,12885,0,1724727557,13045.437184279996,56.83917905999988,53471.53978248001 2024-08-27,02:59:19.000,240,10976817,12965,0,1724727558,13045.48433844999,56.83917905999988,53471.56074384 2024-08-27,02:59:20.000,240,10976792,12645,0,1724727559,13045.51128369,56.83917905999988,53471.546769600005 2024-08-27,02:59:21.000,240,10976768,12925,0,1724727560,13045.504547379991,56.84622818999924,53471.53978248001 2024-08-27,02:59:22.000,240,10976817,13245,0,1724727561,13045.51128369,56.89557210000203,53471.55375672 2024-08-27,02:59:23.000,240,10976815,13005,0,1724727562,13045.51128369,56.923768619999464,53471.56773096001 2024-08-27,02:59:24.000,240,10976764,12965,0,1724727563,13045.544965239991,56.93786687999818,53471.5817052 2024-08-27,02:59:25.000,240,10976809,12885,0,1724727564,13045.55170155,56.95196514000418,53471.616640800006 2024-08-27,02:59:26.000,240,10976807,13005,0,1724727565,13045.558437859996,56.973112530002254,53471.60266656 2024-08-27,02:59:27.000,240,10976804,13005,0,1724727566,13045.53149262,57.02245643999777,53471.595679440004 2024-08-27,02:59:28.000,240,10976785,12965,0,1724727567,13045.558437859996,57.00130904999969,53471.58869232001 2024-08-27,02:59:29.000,240,10976785,12965,0,1724727568,13045.592119410001,57.05770209000184,53471.57471808 2024-08-27,02:59:30.000,240,10976788,12925,0,1724727569,13045.625800959991,57.092947739998635,53471.60965368001 2024-08-27,02:59:31.000,240,10976802,13085,0,1724727570,13045.605592029991,57.092947739998635,53471.60965368001 2024-08-27,02:59:32.000,240,10976838,13125,0,1724727571,13045.612328340001,57.085898609999276,53471.58869232001 2024-08-27,02:59:33.000,240,10976786,12925,0,1724727572,13045.598855719996,57.135242520002066,53471.56773096001 2024-08-27,02:59:34.000,240,10976758,12845,0,1724727573,13045.639273579996,57.11409513000399,53471.595679440004 2024-08-27,02:59:35.000,240,10976779,13045,0,1724727574,13045.666218819992,57.099996869997995,53471.58869232001 2024-08-27,02:59:36.000,240,10976788,12965,0,1724727575,13045.639273579996,57.092947739998635,53471.60266656 2024-08-27,02:59:37.000,240,10976766,13045,0,1724727576,13045.666218819992,57.0647512200012,53471.60266656 2024-08-27,02:59:38.000,240,10976840,13165,0,1724727577,13045.713372990002,57.099996869997995,53471.63061504 2024-08-27,02:59:39.000,240,10976815,13285,0,1724727578,13045.706636679992,57.10704600000463,53471.644589280004 2024-08-27,02:59:40.000,240,10976811,13045,0,1724727579,13045.686427749992,57.092947739998635,53471.65856352001 2024-08-27,02:59:41.000,240,10976839,13085,0,1724727580,13045.720109299997,57.12114426000335,53471.616640800006 2024-08-27,02:59:42.000,240,10976810,12925,0,1724727581,13045.720109299997,57.12114426000335,53471.595679440004 2024-08-27,02:59:43.000,240,10976759,12925,0,1724727582,13045.767263469992,57.07884947999992,53471.62362792 2024-08-27,02:59:44.000,240,10976805,12925,0,1724727583,13045.773999780002,57.11409513000399,53471.67952488 2024-08-27,02:59:45.000,240,10976788,12805,0,1724727584,13045.767263469992,57.135242520002066,53471.6515764 2024-08-27,02:59:46.000,240,10976810,13125,0,1724727585,13045.814417640002,57.142291650001425,53471.65856352001 2024-08-27,02:59:47.000,240,10976802,13085,0,1724727586,13045.854835500002,57.10704600000463,53471.665550640006 2024-08-27,02:59:48.000,240,10976831,12765,0,1724727587,13045.901989669997,57.10704600000463,53471.65856352001 2024-08-27,02:59:49.000,240,10976819,12765,0,1724727588,13045.942407529998,57.11409513000399,53471.644589280004 2024-08-27,02:59:50.000,240,10976787,13205,0,1724727589,13045.922198599998,57.11409513000399,53471.69349912 2024-08-27,02:59:51.000,240,10976765,12805,0,1724727590,13045.935671220002,57.135242520002066,53471.62362792 2024-08-27,02:59:52.000,240,10976829,12965,0,1724727591,13045.969352769993,57.156389910000144,53471.5817052 2024-08-27,02:59:53.000,240,10976786,13125,0,1724727592,13046.036715869988,57.1634390399995,53471.56773096001 2024-08-27,02:59:54.000,240,10976823,12885,0,1724727593,13045.976089080003,57.1634390399995,53471.57471808 2024-08-27,02:59:55.000,240,10976832,13285,0,1724727594,13046.050188489993,57.184586430004856,53471.60266656 2024-08-27,02:59:56.000,240,10976793,13005,0,1724727595,13046.043452179998,57.17048816999886,53471.55375672 2024-08-27,02:59:57.000,240,10976784,13285,0,1724727596,13046.077133729988,57.23393034000037,53471.60266656 2024-08-27,02:59:58.000,240,10976800,12965,0,1724727597,13046.083870039998,57.23393034000037,53471.63760216001 2024-08-27,02:59:59.000,240,10976814,12965,0,1724727598,13046.110815279993,57.24097946999973,53471.63760216001 2024-08-27,03:00:00.000,240,10976779,12765,0,1724727599,13046.083870039998,57.23393034000037,53471.63760216001 2024-08-27,03:00:01.000,240,10976786,13085,0,1724727600,13046.090606349993,57.25507772999845,53471.65856352001 2024-08-27,03:00:02.000,240,10976822,12925,0,1724727601,13046.077133729988,57.26917599000444,53471.60266656 2024-08-27,03:00:03.000,240,10976818,13085,0,1724727602,13046.090606349993,57.26212685999781,53471.67253776 2024-08-27,03:00:04.000,240,10976826,12885,0,1724727603,13046.083870039998,57.24097946999973,53471.6515764 2024-08-27,03:00:05.000,240,10976802,12925,0,1724727604,13046.083870039998,57.28327425000316,53471.65856352001 2024-08-27,03:00:06.000,240,10976806,13085,0,1724727605,13046.090606349993,57.28327425000316,53471.63061504 2024-08-27,03:00:07.000,240,10976796,13125,0,1724727606,13046.063661109998,57.26212685999781,53471.65856352001 2024-08-27,03:00:08.000,240,10976767,12805,0,1724727607,13046.063661109998,57.29032338000252,53471.63061504 2024-08-27,03:00:09.000,240,10976802,12965,0,1724727608,13046.056924799988,57.30442164000124,53471.68651200001 2024-08-27,03:00:10.000,240,10976782,13085,0,1724727609,13045.996298010003,57.30442164000124,53471.63760216001 2024-08-27,03:00:11.000,240,10976808,12765,0,1724727610,13045.996298010003,57.318519899999956,53471.644589280004 2024-08-27,03:00:12.000,240,10976779,12925,0,1724727611,13045.976089080003,57.332618159998674,53471.67952488 2024-08-27,03:00:13.000,240,10976773,12965,0,1724727612,13046.016506939988,57.3114707700006,53471.70747336001 2024-08-27,03:00:14.000,240,10976805,13005,0,1724727613,13045.976089080003,57.332618159998674,53471.67952488 2024-08-27,03:00:15.000,240,10976818,12925,0,1724727614,13045.942407529998,57.30442164000124,53471.644589280004 2024-08-27,03:00:16.000,240,10976839,12805,0,1724727615,13045.935671220002,57.30442164000124,53471.68651200001 2024-08-27,03:00:17.000,240,10976789,13005,0,1724727616,13045.935671220002,57.2762251200038,53471.74939608 2024-08-27,03:00:18.000,240,10976786,12965,0,1724727617,13045.915462290002,57.26212685999781,53471.68651200001 2024-08-27,03:00:19.000,240,10976815,12965,0,1724727618,13045.888517049993,57.20573382000293,53471.72843472 2024-08-27,03:00:20.000,240,10976786,13005,0,1724727619,13045.915462290002,57.21278295000229,53471.70048624 2024-08-27,03:00:21.000,240,10976823,12885,0,1724727620,13045.881780739997,57.191635560004215,53471.665550640006 2024-08-27,03:00:22.000,240,10976793,13365,0,1724727621,13045.881780739997,57.1634390399995,53471.72843472 2024-08-27,03:00:23.000,240,10976815,12845,0,1724727622,13045.875044430002,57.135242520002066,53471.67952488 2024-08-27,03:00:24.000,240,10976812,12925,0,1724727623,13045.888517049993,57.11409513000399,53471.74240896 2024-08-27,03:00:25.000,240,10976774,13125,0,1724727624,13045.888517049993,57.092947739998635,53471.69349912 2024-08-27,03:00:26.000,240,10976816,12965,0,1724727625,13045.854835500002,57.0647512200012,53471.714460480005 2024-08-27,03:00:27.000,240,10976778,12765,0,1724727626,13045.888517049993,57.02245643999777,53471.74240896 2024-08-27,03:00:28.000,240,10976820,12965,0,1724727627,13045.854835500002,57.01540730999841,53471.77035744 2024-08-27,03:00:29.000,240,10976765,12605,0,1724727628,13045.868308119992,56.973112530002254,53471.72843472 2024-08-27,03:00:30.000,240,10976779,12965,0,1724727629,13045.821153949997,56.959014270003536,53471.69349912 2024-08-27,03:00:31.000,240,10976788,12845,0,1724727630,13045.821153949997,56.909670360000746,53471.7913188 2024-08-27,03:00:32.000,240,10976811,13045,0,1724727631,13045.821153949997,56.90262123000139,53471.69349912 2024-08-27,03:00:33.000,240,10976799,13005,0,1724727632,13045.814417640002,56.860326449997956,53471.714460480005 2024-08-27,03:00:34.000,240,10976818,12885,0,1724727633,13045.773999780002,56.8532773199986,53471.75638320001 2024-08-27,03:00:35.000,240,10976832,12685,0,1724727634,13045.814417640002,56.8532773199986,53471.67952488 2024-08-27,03:00:36.000,240,10976838,13005,0,1724727635,13045.787472399992,56.84622818999924,53471.70747336001 2024-08-27,03:00:37.000,240,10976865,13245,0,1724727636,13045.740318229997,56.82508080000116,53471.70747336001 2024-08-27,03:00:38.000,240,10976803,12925,0,1724727637,13045.787472399992,56.83212993000052,53471.70747336001 2024-08-27,03:00:39.000,240,10976762,12765,0,1724727638,13045.773999780002,56.82508080000116,53471.74939608 2024-08-27,03:00:40.000,240,10976803,12925,0,1724727639,13045.773999780002,56.83917905999988,53471.74240896 2024-08-27,03:00:41.000,240,10976796,13045,0,1724727640,13045.773999780002,56.81098254000244,53471.70048624 2024-08-27,03:00:42.000,240,10976832,12925,0,1724727641,13045.800945019997,56.8180316700018,53471.77734456001 2024-08-27,03:00:43.000,240,10976818,12805,0,1724727642,13045.760527159997,56.80393341000308,53471.7214476 2024-08-27,03:00:44.000,240,10976809,13365,0,1724727643,13045.773999780002,56.83212993000052,53471.7214476 2024-08-27,03:00:45.000,240,10976807,12925,0,1724727644,13045.733581920002,56.8532773199986,53471.70747336001 2024-08-27,03:00:46.000,240,10976815,12765,0,1724727645,13045.740318229997,56.8532773199986,53471.74240896 2024-08-27,03:00:47.000,240,10976801,12925,0,1724727646,13045.733581920002,56.860326449997956,53471.67952488 2024-08-27,03:00:48.000,240,10976789,13125,0,1724727647,13045.740318229997,56.87442471000395,53471.69349912 2024-08-27,03:00:49.000,240,10976783,13165,0,1724727648,13045.720109299997,56.88147384000331,53471.65856352001 2024-08-27,03:00:50.000,240,10976807,13045,0,1724727649,13045.726845609992,56.923768619999464,53471.63760216001 2024-08-27,03:00:51.000,240,10976771,13205,0,1724727650,13045.693164060001,56.923768619999464,53471.69349912 2024-08-27,03:00:52.000,240,10976830,13085,0,1724727651,13045.706636679992,56.89557210000203,53471.65856352001 2024-08-27,03:00:53.000,240,10976783,13045,0,1724727652,13045.659482509996,56.90262123000139,53471.63760216001 2024-08-27,03:00:54.000,240,10976840,13125,0,1724727653,13045.666218819992,56.90262123000139,53471.68651200001 2024-08-27,03:00:55.000,240,10976778,13125,0,1724727654,13045.666218819992,56.89557210000203,53471.67952488 2024-08-27,03:00:56.000,240,10976804,12845,0,1724727655,13045.659482509996,56.93786687999818,53471.67253776 2024-08-27,03:00:57.000,240,10976836,12885,0,1724727656,13045.672955130001,56.93081774999882,53471.6515764 2024-08-27,03:00:58.000,240,10976797,12965,0,1724727657,13045.679691439997,56.916719490000105,53471.70747336001 2024-08-27,03:00:59.000,240,10976820,13045,0,1724727658,13045.693164060001,56.89557210000203,53471.714460480005 2024-08-27,03:01:00.000,240,10976821,13005,0,1724727659,13045.646009889992,56.916719490000105,53471.7214476 2024-08-27,03:01:01.000,240,10976841,12805,0,1724727660,13045.672955130001,56.88852297000267,53471.665550640006 2024-08-27,03:01:02.000,240,10976812,12925,0,1724727661,13045.666218819992,56.90262123000139,53471.72843472 2024-08-27,03:01:03.000,240,10976800,13125,0,1724727662,13045.699900369997,56.909670360000746,53471.69349912 2024-08-27,03:01:04.000,240,10976810,12885,0,1724727663,13045.679691439997,56.8532773199986,53471.69349912 2024-08-27,03:01:05.000,240,10976814,12845,0,1724727664,13045.713372990002,56.86737558000459,53471.74240896 2024-08-27,03:01:06.000,240,10976800,13085,0,1724727665,13045.726845609992,56.88852297000267,53471.70048624 2024-08-27,03:01:07.000,240,10976773,12805,0,1724727666,13045.733581920002,56.88147384000331,53471.644589280004 2024-08-27,03:01:08.000,240,10976779,13045,0,1724727667,13045.733581920002,56.84622818999924,53471.72843472 2024-08-27,03:01:09.000,240,10976817,13165,0,1724727668,13045.753790850002,56.83212993000052,53471.68651200001 2024-08-27,03:01:10.000,240,10976812,12925,0,1724727669,13045.767263469992,56.83212993000052,53471.70048624 2024-08-27,03:01:11.000,240,10976774,12925,0,1724727670,13045.740318229997,56.81098254000244,53471.6515764 2024-08-27,03:01:12.000,240,10976781,12925,0,1724727671,13045.760527159997,56.80393341000308,53471.67253776 2024-08-27,03:01:13.000,240,10976807,12965,0,1724727672,13045.834626570002,56.81098254000244,53471.714460480005 2024-08-27,03:01:14.000,240,10976789,13125,0,1724727673,13045.854835500002,56.81098254000244,53471.69349912 2024-08-27,03:01:15.000,240,10976800,13365,0,1724727674,13045.868308119992,56.8180316700018,53471.6515764 2024-08-27,03:01:16.000,240,10976814,12925,0,1724727675,13045.901989669997,56.83212993000052,53471.69349912 2024-08-27,03:01:17.000,240,10976847,12925,0,1724727676,13045.942407529998,56.8180316700018,53471.73542184001 2024-08-27,03:01:18.000,240,10976848,13125,0,1724727677,13045.962616459998,56.796884280003724,53471.69349912 2024-08-27,03:01:19.000,240,10976817,12845,0,1724727678,13045.982825389998,56.81098254000244,53471.75638320001 2024-08-27,03:01:20.000,240,10976819,12925,0,1724727679,13046.036715869988,56.82508080000116,53471.714460480005 2024-08-27,03:01:21.000,240,10976826,13285,0,1724727680,13046.043452179998,56.83212993000052,53471.67253776 2024-08-27,03:01:22.000,240,10976865,13045,0,1724727681,13046.110815279993,56.8532773199986,53471.74240896 2024-08-27,03:01:23.000,240,10976797,13085,0,1724727682,13046.178178379989,56.83917905999988,53471.68651200001 2024-08-27,03:01:24.000,240,10976836,13285,0,1724727683,13046.184914689999,56.860326449997956,53471.7214476 2024-08-27,03:01:25.000,240,10976791,13045,0,1724727684,13046.238805169989,56.88852297000267,53471.74240896 2024-08-27,03:01:26.000,240,10976799,13005,0,1724727685,13046.272486719994,56.89557210000203,53471.72843472 2024-08-27,03:01:27.000,240,10976849,13005,0,1724727686,13046.29943195999,56.973112530002254,53471.7214476 2024-08-27,03:01:28.000,240,10976810,12965,0,1724727687,13046.333113509994,56.99425992000033,53471.73542184001 2024-08-27,03:01:29.000,240,10976830,12805,0,1724727688,13046.33984981999,57.02245643999777,53471.72843472 2024-08-27,03:01:30.000,240,10976802,12765,0,1724727689,13046.38700399,57.04360383000312,53471.74939608 2024-08-27,03:01:31.000,240,10976839,12765,0,1724727690,13046.40721292,57.04360383000312,53471.77734456001 2024-08-27,03:01:32.000,240,10976796,13205,0,1724727691,13046.393740299995,57.05065296000248,53471.74939608 2024-08-27,03:01:33.000,240,10976779,12885,0,1724727692,13046.38026767999,57.092947739998635,53471.74939608 2024-08-27,03:01:34.000,240,10976810,12645,0,1724727693,13046.393740299995,57.11409513000399,53471.74240896 2024-08-27,03:01:35.000,240,10976798,13125,0,1724727694,13046.38026767999,57.156389910000144,53471.74240896 2024-08-27,03:01:36.000,240,10976816,13125,0,1724727695,13046.393740299995,57.142291650001425,53471.77035744 2024-08-27,03:01:37.000,240,10976811,13165,0,1724727696,13046.36679506,57.156389910000144,53471.74939608 2024-08-27,03:01:38.000,240,10976833,13125,0,1724727697,13046.38700399,57.17048816999886,53471.77035744 2024-08-27,03:01:39.000,240,10976798,13085,0,1724727698,13046.3263772,57.184586430004856,53471.812280160004 2024-08-27,03:01:40.000,240,10976794,13085,0,1724727699,13046.31964088999,57.17048816999886,53471.812280160004 2024-08-27,03:01:41.000,240,10976808,12885,0,1724727700,13046.265750409999,57.24802859999909,53471.82625440001 2024-08-27,03:01:42.000,240,10976784,13045,0,1724727701,13046.25901409999,57.22688121000101,53471.80529304001 2024-08-27,03:01:43.000,240,10976830,12525,0,1724727702,13046.211859929994,57.191635560004215,53471.77734456001 2024-08-27,03:01:44.000,240,10976820,12965,0,1724727703,13046.131024209993,57.184586430004856,53471.79830592 2024-08-27,03:01:45.000,240,10976774,13045,0,1724727704,13046.104078969998,57.156389910000144,53471.79830592 2024-08-27,03:01:46.000,240,10976816,12965,0,1724727705,13046.083870039998,57.1634390399995,53471.7913188 2024-08-27,03:01:47.000,240,10976826,13125,0,1724727706,13046.036715869988,57.142291650001425,53471.82625440001 2024-08-27,03:01:48.000,240,10976760,13005,0,1724727707,13046.009770629993,57.142291650001425,53471.73542184001 2024-08-27,03:01:49.000,240,10976815,12925,0,1724727708,13045.949143839993,57.12819339000271,53471.75638320001 2024-08-27,03:01:50.000,240,10976792,12685,0,1724727709,13045.908725979993,57.135242520002066,53471.80529304001 2024-08-27,03:01:51.000,240,10976803,13005,0,1724727710,13045.881780739997,57.12114426000335,53471.74939608 2024-08-27,03:01:52.000,240,10976811,13125,0,1724727711,13045.827890259992,57.12114426000335,53471.72843472 2024-08-27,03:01:53.000,240,10976826,13005,0,1724727712,13045.814417640002,57.092947739998635,53471.74939608 2024-08-27,03:01:54.000,240,10976822,12965,0,1724727713,13045.807681329992,57.05770209000184,53471.74240896 2024-08-27,03:01:55.000,240,10976808,12925,0,1724727714,13045.740318229997,57.07180035000056,53471.72843472 2024-08-27,03:01:56.000,240,10976785,12685,0,1724727715,13045.720109299997,57.05770209000184,53471.68651200001 2024-08-27,03:01:57.000,240,10976753,13045,0,1724727716,13045.713372990002,57.00130904999969,53471.63061504 2024-08-27,03:01:58.000,240,10976780,12925,0,1724727717,13045.720109299997,56.966063400002895,53471.67253776 2024-08-27,03:01:59.000,240,10976755,13125,0,1724727718,13045.679691439997,56.966063400002895,53471.70048624 2024-08-27,03:02:00.000,240,10976801,13005,0,1724727719,13045.639273579996,56.93081774999882,53471.665550640006 2024-08-27,03:02:01.000,240,10976762,12845,0,1724727720,13045.605592029991,56.88147384000331,53471.63760216001 2024-08-27,03:02:02.000,240,10976798,13205,0,1724727721,13045.558437859996,56.860326449997956,53471.70048624 2024-08-27,03:02:03.000,240,10976814,13085,0,1724727722,13045.55170155,56.83917905999988,53471.62362792 2024-08-27,03:02:04.000,240,10976779,13085,0,1724727723,13045.558437859996,56.83917905999988,53471.595679440004 2024-08-27,03:02:05.000,240,10976875,12845,0,1724727724,13045.538228929996,56.78278601999773,53471.65856352001 2024-08-27,03:02:06.000,240,10976803,12965,0,1724727725,13045.51128369,56.789835150004365,53471.63061504 2024-08-27,03:02:07.000,240,10976815,13005,0,1724727726,13045.497811069996,56.747540370000934,53471.60965368001 2024-08-27,03:02:08.000,240,10976779,13045,0,1724727727,13045.48433844999,56.71229472000414,53471.57471808 2024-08-27,03:02:09.000,240,10976807,12605,0,1724727728,13045.457393209996,56.70524559000478,53471.60266656 2024-08-27,03:02:10.000,240,10976739,13085,0,1724727729,13045.457393209996,56.66999994000071,53471.595679440004 2024-08-27,03:02:11.000,240,10976781,13285,0,1724727730,13045.477602139996,56.677049070000066,53471.60266656 2024-08-27,03:02:12.000,240,10976779,12765,0,1724727731,13045.46412951999,56.66999994000071,53471.595679440004 2024-08-27,03:02:13.000,240,10976775,12925,0,1724727732,13045.48433844999,56.65590168000199,53471.595679440004 2024-08-27,03:02:14.000,240,10976804,13125,0,1724727733,13045.4506569,56.65590168000199,53471.60965368001 2024-08-27,03:02:15.000,240,10976816,12965,0,1724727734,13045.47086583,56.64885255000263,53471.58869232001 2024-08-27,03:02:16.000,240,10976821,12885,0,1724727735,13045.51128369,56.677049070000066,53471.52580824 2024-08-27,03:02:17.000,240,10976778,13005,0,1724727736,13045.518019999996,56.65590168000199,53471.546769600005 2024-08-27,03:02:18.000,240,10976790,12885,0,1724727737,13045.518019999996,56.66295081000135,53471.546769600005 2024-08-27,03:02:19.000,240,10976768,13045,0,1724727738,13045.565174169991,56.677049070000066,53471.56074384 2024-08-27,03:02:20.000,240,10976764,12885,0,1724727739,13045.605592029991,56.70524559000478,53471.53978248001 2024-08-27,03:02:21.000,240,10976794,12525,0,1724727740,13045.625800959991,56.691147329998785,53471.63760216001 2024-08-27,03:02:22.000,240,10976766,13085,0,1724727741,13045.652746200001,56.7193438500035,53471.60266656 2024-08-27,03:02:23.000,240,10976794,13085,0,1724727742,13045.672955130001,56.726392980002856,53471.56773096001 2024-08-27,03:02:24.000,240,10976802,12605,0,1724727743,13045.693164060001,56.698196459998144,53471.56074384 2024-08-27,03:02:25.000,240,10976805,12845,0,1724727744,13045.693164060001,56.71229472000414,53471.58869232001 2024-08-27,03:02:26.000,240,10976796,12885,0,1724727745,13045.720109299997,56.70524559000478,53471.56773096001 2024-08-27,03:02:27.000,240,10976749,13045,0,1724727746,13045.720109299997,56.71229472000414,53471.56074384 2024-08-27,03:02:28.000,240,10976796,13045,0,1724727747,13045.747054539992,56.75458950000029,53471.52580824 2024-08-27,03:02:29.000,240,10976775,13125,0,1724727748,13045.800945019997,56.76868775999901,53471.56074384 2024-08-27,03:02:30.000,240,10976818,13005,0,1724727749,13045.807681329992,56.75458950000029,53471.57471808 2024-08-27,03:02:31.000,240,10976747,13125,0,1724727750,13045.800945019997,56.77573688999837,53471.52580824 2024-08-27,03:02:32.000,240,10976833,12845,0,1724727751,13045.800945019997,56.77573688999837,53471.60266656 2024-08-27,03:02:33.000,240,10976785,13085,0,1724727752,13045.848099189992,56.796884280003724,53471.58869232001 2024-08-27,03:02:34.000,240,10976816,12965,0,1724727753,13045.834626570002,56.80393341000308,53471.62362792 2024-08-27,03:02:35.000,240,10976817,13085,0,1724727754,13045.861571809997,56.80393341000308,53471.58869232001 2024-08-27,03:02:36.000,240,10976756,12925,0,1724727755,13045.848099189992,56.796884280003724,53471.60266656 2024-08-27,03:02:37.000,240,10976786,13085,0,1724727756,13045.841362879997,56.81098254000244,53471.60965368001 2024-08-27,03:02:38.000,240,10976799,12965,0,1724727757,13045.841362879997,56.78278601999773,53471.56074384 2024-08-27,03:02:39.000,240,10976807,13125,0,1724727758,13045.861571809997,56.76868775999901,53471.62362792 2024-08-27,03:02:40.000,240,10976783,12925,0,1724727759,13045.807681329992,56.77573688999837,53471.5817052 2024-08-27,03:02:41.000,240,10976790,12645,0,1724727760,13045.807681329992,56.8180316700018,53471.595679440004 2024-08-27,03:02:42.000,240,10976823,13045,0,1724727761,13045.767263469992,56.78278601999773,53471.58869232001 2024-08-27,03:02:43.000,240,10976796,12805,0,1724727762,13045.720109299997,56.75458950000029,53471.60965368001 2024-08-27,03:02:44.000,240,10976789,12965,0,1724727763,13045.740318229997,56.747540370000934,53471.60965368001 2024-08-27,03:02:45.000,240,10976807,12685,0,1724727764,13045.720109299997,56.726392980002856,53471.595679440004 2024-08-27,03:02:46.000,240,10976828,13085,0,1724727765,13045.699900369997,56.733442110002215,53471.57471808 2024-08-27,03:02:47.000,240,10976825,12965,0,1724727766,13045.672955130001,56.740491240001575,53471.57471808 2024-08-27,03:02:48.000,240,10976842,12765,0,1724727767,13045.666218819992,56.733442110002215,53471.56773096001 2024-08-27,03:02:49.000,240,10976809,12805,0,1724727768,13045.659482509996,56.691147329998785,53471.511834 2024-08-27,03:02:50.000,240,10976779,13245,0,1724727769,13045.646009889992,56.70524559000478,53471.546769600005 2024-08-27,03:02:51.000,240,10976807,12885,0,1724727770,13045.619064649996,56.71229472000414,53471.546769600005 2024-08-27,03:02:52.000,240,10976796,13005,0,1724727771,13045.659482509996,56.7193438500035,53471.49087264001 2024-08-27,03:02:53.000,240,10976848,13205,0,1724727772,13045.646009889992,56.71229472000414,53471.52580824 2024-08-27,03:02:54.000,240,10976823,12965,0,1724727773,13045.619064649996,56.71229472000414,53471.52580824 2024-08-27,03:02:55.000,240,10976808,13205,0,1724727774,13045.612328340001,56.66999994000071,53471.497859760006 2024-08-27,03:02:56.000,240,10976788,13085,0,1724727775,13045.672955130001,56.66295081000135,53471.53279536 2024-08-27,03:02:57.000,240,10976851,12965,0,1724727776,13045.666218819992,56.684098199999426,53471.56074384 2024-08-27,03:02:58.000,240,10976836,13125,0,1724727777,13045.666218819992,56.66295081000135,53471.57471808 2024-08-27,03:02:59.000,240,10976788,13045,0,1724727778,13045.659482509996,56.64885255000263,53471.56074384 2024-08-27,03:03:00.000,240,10976810,13125,0,1724727779,13045.666218819992,56.66999994000071,53471.546769600005 2024-08-27,03:03:01.000,240,10976822,13045,0,1724727780,13045.659482509996,56.691147329998785,53471.595679440004 2024-08-27,03:03:02.000,240,10976822,12685,0,1724727781,13045.632537270001,56.66999994000071,53471.56773096001 2024-08-27,03:03:03.000,240,10976826,13085,0,1724727782,13045.646009889992,56.65590168000199,53471.5817052 2024-08-27,03:03:04.000,240,10976845,12925,0,1724727783,13045.652746200001,56.677049070000066,53471.56074384 2024-08-27,03:03:05.000,240,10976798,13005,0,1724727784,13045.619064649996,56.66295081000135,53471.56773096001 2024-08-27,03:03:06.000,240,10976818,12845,0,1724727785,13045.598855719996,56.65590168000199,53471.53978248001 2024-08-27,03:03:07.000,240,10976821,13085,0,1724727786,13045.598855719996,56.63475429000391,53471.53279536 2024-08-27,03:03:08.000,240,10976811,13045,0,1724727787,13045.558437859996,56.64885255000263,53471.511834 2024-08-27,03:03:09.000,240,10976817,12725,0,1724727788,13045.565174169991,56.63475429000391,53471.46991128001 2024-08-27,03:03:10.000,240,10976803,12965,0,1724727789,13045.53149262,56.64885255000263,53471.511834 2024-08-27,03:03:11.000,240,10976799,12885,0,1724727790,13045.497811069996,56.62770516000455,53471.53279536 2024-08-27,03:03:12.000,240,10976811,13205,0,1724727791,13045.51128369,56.64885255000263,53471.497859760006 2024-08-27,03:03:13.000,240,10976822,12765,0,1724727792,13045.48433844999,56.61360689999856,53471.511834 2024-08-27,03:03:14.000,240,10976839,13045,0,1724727793,13045.47086583,56.6065577699992,53471.497859760006 2024-08-27,03:03:15.000,240,10976829,13005,0,1724727794,13045.49107476,56.6065577699992,53471.546769600005 2024-08-27,03:03:16.000,240,10976802,12845,0,1724727795,13045.47086583,56.61360689999856,53471.53279536 2024-08-27,03:03:17.000,240,10976777,12965,0,1724727796,13045.4506569,56.59950863999984,53471.511834 2024-08-27,03:03:18.000,240,10976800,13165,0,1724727797,13045.477602139996,56.61360689999856,53471.546769600005 2024-08-27,03:03:19.000,240,10976782,12885,0,1724727798,13045.4506569,56.64885255000263,53471.50484688 2024-08-27,03:03:20.000,240,10976822,12885,0,1724727799,13045.477602139996,56.64885255000263,53471.52580824 2024-08-27,03:03:21.000,240,10976802,12965,0,1724727800,13045.44392058999,56.64885255000263,53471.511834 2024-08-27,03:03:22.000,240,10976840,12885,0,1724727801,13045.47086583,56.64885255000263,53471.476898400004 2024-08-27,03:03:23.000,240,10976812,13085,0,1724727802,13045.43044797,56.64885255000263,53471.48388552 2024-08-27,03:03:24.000,240,10976832,12925,0,1724727803,13045.43044797,56.64180342000327,53471.50484688 2024-08-27,03:03:25.000,240,10976795,13165,0,1724727804,13045.41023904,56.63475429000391,53471.46292416 2024-08-27,03:03:26.000,240,10976817,12965,0,1724727805,13045.40350272999,56.64180342000327,53471.46991128001 2024-08-27,03:03:27.000,240,10976841,12685,0,1724727806,13045.42371165999,56.691147329998785,53471.511834 2024-08-27,03:03:28.000,240,10976840,12765,0,1724727807,13045.36982118,56.66999994000071,53471.48388552 2024-08-27,03:03:29.000,240,10976788,12965,0,1724727808,13045.34287593999,56.677049070000066,53471.427988560004 2024-08-27,03:03:30.000,240,10976799,13245,0,1724727809,13045.32940332,56.691147329998785,53471.46292416 2024-08-27,03:03:31.000,240,10976846,12845,0,1724727810,13045.32940332,56.684098199999426,53471.43497568 2024-08-27,03:03:32.000,240,10976791,12805,0,1724727811,13045.28898546,56.677049070000066,53471.448949920006 2024-08-27,03:03:33.000,240,10976821,13085,0,1724727812,13045.275512839995,56.71229472000414,53471.4070272 2024-08-27,03:03:34.000,240,10976818,12765,0,1724727813,13045.275512839995,56.726392980002856,53471.38606584 2024-08-27,03:03:35.000,240,10976819,12965,0,1724727814,13045.26204021999,56.684098199999426,53471.39305296 2024-08-27,03:03:36.000,240,10976894,12725,0,1724727815,13045.20814974,56.7193438500035,53471.38606584 2024-08-27,03:03:37.000,240,10976834,12965,0,1724727816,13045.2485676,56.71229472000414,53471.4070272 2024-08-27,03:03:38.000,240,10976816,12765,0,1724727817,13045.22162235999,56.698196459998144,53471.43497568 2024-08-27,03:03:39.000,240,10976847,12685,0,1724727818,13045.174468189995,56.71229472000414,53471.38606584 2024-08-27,03:03:40.000,240,10976851,13165,0,1724727819,13045.18794081,56.76868775999901,53471.42100144001 2024-08-27,03:03:41.000,240,10976861,13005,0,1724727820,13045.16773188,56.747540370000934,53471.42100144001 2024-08-27,03:03:42.000,240,10976844,12645,0,1724727821,13045.14752295,56.740491240001575,53471.37209160001 2024-08-27,03:03:43.000,240,10976808,12845,0,1724727822,13045.16773188,56.733442110002215,53471.337156 2024-08-27,03:03:44.000,240,10976878,13125,0,1724727823,13045.14752295,56.733442110002215,53471.32318176001 2024-08-27,03:03:45.000,240,10976820,12885,0,1724727824,13045.113841399994,56.747540370000934,53471.330168880006 2024-08-27,03:03:46.000,240,10976824,12885,0,1724727825,13045.14078663999,56.76868775999901,53471.34414312 2024-08-27,03:03:47.000,240,10976852,13085,0,1724727826,13045.10036877999,56.747540370000934,53471.379078720005 2024-08-27,03:03:48.000,240,10976829,13005,0,1724727827,13045.086896159999,56.747540370000934,53471.337156 2024-08-27,03:03:49.000,240,10976839,13085,0,1724727828,13045.033005679994,56.7193438500035,53471.330168880006 2024-08-27,03:03:50.000,240,10976816,12885,0,1724727829,13045.006060439999,56.740491240001575,53471.34414312 2024-08-27,03:03:51.000,240,10976823,13045,0,1724727830,13044.985851509999,56.76868775999901,53471.281259040006 2024-08-27,03:03:52.000,240,10976786,12885,0,1724727831,13044.965642579999,56.740491240001575,53471.31619464 2024-08-27,03:03:53.000,240,10976848,12965,0,1724727832,13044.918488409989,56.726392980002856,53471.30222040001 2024-08-27,03:03:54.000,240,10976819,12965,0,1724727833,13044.898279479989,56.733442110002215,53471.32318176001 2024-08-27,03:03:55.000,240,10976771,13125,0,1724727834,13044.891543169993,56.70524559000478,53471.2672848 2024-08-27,03:03:56.000,240,10976891,13205,0,1724727835,13044.830916379993,56.740491240001575,53471.23234920001 2024-08-27,03:03:57.000,240,10976829,12845,0,1724727836,13044.810707449993,56.7193438500035,53471.25331056001 2024-08-27,03:03:58.000,240,10976807,12965,0,1724727837,13044.824180069998,56.726392980002856,53471.23234920001 2024-08-27,03:03:59.000,240,10976781,12965,0,1724727838,13044.790498519993,56.698196459998144,53471.21837496 2024-08-27,03:04:00.000,240,10976792,12885,0,1724727839,13044.797234829988,56.70524559000478,53471.21837496 2024-08-27,03:04:01.000,240,10976788,13085,0,1724727840,13044.797234829988,56.733442110002215,53471.19042648 2024-08-27,03:04:02.000,240,10976828,12725,0,1724727841,13044.763553279998,56.733442110002215,53471.162478000006 2024-08-27,03:04:03.000,240,10976849,12885,0,1724727842,13044.756816970003,56.691147329998785,53471.162478000006 2024-08-27,03:04:04.000,240,10976807,13205,0,1724727843,13044.797234829988,56.71229472000414,53471.13452952001 2024-08-27,03:04:05.000,240,10976789,12805,0,1724727844,13044.797234829988,56.71229472000414,53471.08561968001 2024-08-27,03:04:06.000,240,10976846,13125,0,1724727845,13044.783762209998,56.698196459998144,53471.09959392 2024-08-27,03:04:07.000,240,10976796,12965,0,1724727846,13044.830916379993,56.684098199999426,53471.13452952001 2024-08-27,03:04:08.000,240,10976811,13245,0,1724727847,13044.844388999998,56.677049070000066,53471.12055528 2024-08-27,03:04:09.000,240,10976840,13285,0,1724727848,13044.857861619988,56.70524559000478,53471.113568160006 2024-08-27,03:04:10.000,240,10976831,12925,0,1724727849,13044.898279479989,56.691147329998785,53471.13452952001 2024-08-27,03:04:11.000,240,10976878,13125,0,1724727850,13044.945433649998,56.7193438500035,53471.12055528 2024-08-27,03:04:12.000,240,10976812,12925,0,1724727851,13044.958906269989,56.70524559000478,53471.13452952001 2024-08-27,03:04:13.000,240,10976816,12965,0,1724727852,13044.992587819994,56.77573688999837,53471.12055528 2024-08-27,03:04:14.000,240,10976789,13125,0,1724727853,13045.019533059989,56.78278601999773,53471.12055528 2024-08-27,03:04:15.000,240,10976835,13405,0,1724727854,13045.033005679994,56.78278601999773,53471.10658104001 2024-08-27,03:04:16.000,240,10976811,13005,0,1724727855,13045.066687229999,56.76868775999901,53471.07863256 2024-08-27,03:04:17.000,240,10976801,13285,0,1724727856,13045.10710509,56.796884280003724,53471.07164544 2024-08-27,03:04:18.000,240,10976788,12925,0,1724727857,13045.093632469994,56.78278601999773,53471.07164544 2024-08-27,03:04:19.000,240,10976884,13005,0,1724727858,13045.14078663999,56.8180316700018,53471.092606800004 2024-08-27,03:04:20.000,240,10976833,13405,0,1724727859,13045.174468189995,56.84622818999924,53471.12055528 2024-08-27,03:04:21.000,240,10976791,12805,0,1724727860,13045.174468189995,56.84622818999924,53471.092606800004 2024-08-27,03:04:22.000,240,10976842,13125,0,1724727861,13045.235094979995,56.89557210000203,53471.14850376 2024-08-27,03:04:23.000,240,10976791,13125,0,1724727862,13045.255303909995,56.86737558000459,53471.20440072001 2024-08-27,03:04:24.000,240,10976775,12805,0,1724727863,13045.30919439,56.86737558000459,53471.15549088001 2024-08-27,03:04:25.000,240,10976834,12925,0,1724727864,13045.34287593999,56.89557210000203,53471.16946512 2024-08-27,03:04:26.000,240,10976802,12925,0,1724727865,13045.36982118,56.93081774999882,53471.18343936001 2024-08-27,03:04:27.000,240,10976831,12925,0,1724727866,13045.36982118,56.98016166000161,53471.18343936001 2024-08-27,03:04:28.000,240,10976836,13125,0,1724727867,13045.376557489995,56.98016166000161,53471.18343936001 2024-08-27,03:04:29.000,240,10976805,12925,0,1724727868,13045.42371165999,57.0295055700044,53471.211387840005 2024-08-27,03:04:30.000,240,10976787,12925,0,1724727869,13045.43044797,57.02245643999777,53471.2672848 2024-08-27,03:04:31.000,240,10976786,13125,0,1724727870,13045.44392058999,57.04360383000312,53471.1974136 2024-08-27,03:04:32.000,240,10976831,12965,0,1724727871,13045.47086583,57.05770209000184,53471.211387840005 2024-08-27,03:04:33.000,240,10976804,13085,0,1724727872,13045.46412951999,57.03655470000376,53471.22536208 2024-08-27,03:04:34.000,240,10976817,12925,0,1724727873,13045.49107476,57.0647512200012,53471.1974136 2024-08-27,03:04:35.000,240,10976827,12925,0,1724727874,13045.51128369,57.07180035000056,53471.17645224 2024-08-27,03:04:36.000,240,10976807,13125,0,1724727875,13045.504547379991,57.07884947999992,53471.20440072001 2024-08-27,03:04:37.000,240,10976818,13165,0,1724727876,13045.497811069996,57.07884947999992,53471.21837496 2024-08-27,03:04:38.000,240,10976794,13045,0,1724727877,13045.524756309991,57.07884947999992,53471.19042648 2024-08-27,03:04:39.000,240,10976817,13005,0,1724727878,13045.49107476,57.07884947999992,53471.162478000006 2024-08-27,03:04:40.000,240,10976748,13125,0,1724727879,13045.55170155,57.0647512200012,53471.21837496 2024-08-27,03:04:41.000,240,10976794,12965,0,1724727880,13045.524756309991,57.11409513000399,53471.211387840005 2024-08-27,03:04:42.000,240,10976779,13005,0,1724727881,13045.544965239991,57.0647512200012,53471.18343936001 2024-08-27,03:04:43.000,240,10976786,12965,0,1724727882,13045.571910480001,57.0647512200012,53471.21837496 2024-08-27,03:04:44.000,240,10976790,13085,0,1724727883,13045.585383099991,57.085898609999276,53471.22536208 2024-08-27,03:04:45.000,240,10976780,13165,0,1724727884,13045.571910480001,57.0647512200012,53471.23933632 2024-08-27,03:04:46.000,240,10976812,13205,0,1724727885,13045.612328340001,57.099996869997995,53471.2672848 2024-08-27,03:04:47.000,240,10976783,12765,0,1724727886,13045.612328340001,57.11409513000399,53471.19042648 2024-08-27,03:04:48.000,240,10976767,12925,0,1724727887,13045.659482509996,57.07180035000056,53471.25331056001 2024-08-27,03:04:49.000,240,10976821,13005,0,1724727888,13045.612328340001,57.11409513000399,53471.23234920001 2024-08-27,03:04:50.000,240,10976773,13125,0,1724727889,13045.659482509996,57.085898609999276,53471.19042648 2024-08-27,03:04:51.000,240,10976815,13125,0,1724727890,13045.639273579996,57.10704600000463,53471.20440072001 2024-08-27,03:04:52.000,240,10976807,12925,0,1724727891,13045.672955130001,57.12114426000335,53471.260297680004 2024-08-27,03:04:53.000,240,10976771,12845,0,1724727892,13045.659482509996,57.099996869997995,53471.23234920001 2024-08-27,03:04:54.000,240,10976771,12845,0,1724727893,13045.699900369997,57.085898609999276,53471.18343936001 2024-08-27,03:04:55.000,240,10976797,13125,0,1724727894,13045.733581920002,57.12114426000335,53471.25331056001 2024-08-27,03:04:56.000,240,10976767,12925,0,1724727895,13045.767263469992,57.156389910000144,53471.260297680004 2024-08-27,03:04:57.000,240,10976779,12845,0,1724727896,13045.760527159997,57.1634390399995,53471.28824616 2024-08-27,03:04:58.000,240,10976824,12885,0,1724727897,13045.780736089997,57.142291650001425,53471.24632344 2024-08-27,03:04:59.000,240,10976813,13125,0,1724727898,13045.760527159997,57.1634390399995,53471.23933632 2024-08-27,03:05:00.000,240,10976783,13205,0,1724727899,13045.794208710002,57.17048816999886,53471.211387840005 2024-08-27,03:05:01.000,240,10976756,12965,0,1724727900,13045.767263469992,57.1634390399995,53471.23933632 2024-08-27,03:05:02.000,240,10976795,13125,0,1724727901,13045.794208710002,57.17048816999886,53471.260297680004 2024-08-27,03:05:03.000,240,10976794,12965,0,1724727902,13045.814417640002,57.1634390399995,53471.2672848 2024-08-27,03:05:04.000,240,10976761,12925,0,1724727903,13045.814417640002,57.142291650001425,53471.21837496 2024-08-27,03:05:05.000,240,10976764,12805,0,1724727904,13045.814417640002,57.11409513000399,53471.260297680004 2024-08-27,03:05:06.000,240,10976795,12845,0,1724727905,13045.807681329992,57.142291650001425,53471.260297680004 2024-08-27,03:05:07.000,240,10976766,12965,0,1724727906,13045.834626570002,57.11409513000399,53471.281259040006 2024-08-27,03:05:08.000,240,10976759,12725,0,1724727907,13045.800945019997,57.11409513000399,53471.29523328 2024-08-27,03:05:09.000,240,10976771,13005,0,1724727908,13045.787472399992,57.099996869997995,53471.281259040006 2024-08-27,03:05:10.000,240,10976760,12765,0,1724727909,13045.780736089997,57.11409513000399,53471.309207520004 2024-08-27,03:05:11.000,240,10976762,13085,0,1724727910,13045.794208710002,57.085898609999276,53471.281259040006 2024-08-27,03:05:12.000,240,10976795,12605,0,1724727911,13045.800945019997,57.099996869997995,53471.28824616 2024-08-27,03:05:13.000,240,10976736,12805,0,1724727912,13045.807681329992,57.07884947999992,53471.309207520004 2024-08-27,03:05:14.000,240,10976775,12805,0,1724727913,13045.760527159997,57.092947739998635,53471.28824616 2024-08-27,03:05:15.000,240,10976794,12965,0,1724727914,13045.807681329992,57.07180035000056,53471.28824616 2024-08-27,03:05:16.000,240,10976792,12965,0,1724727915,13045.767263469992,57.04360383000312,53471.28824616 2024-08-27,03:05:17.000,240,10976777,13005,0,1724727916,13045.747054539992,57.05065296000248,53471.28824616 2024-08-27,03:05:18.000,240,10976779,12725,0,1724727917,13045.726845609992,57.04360383000312,53471.28824616 2024-08-27,03:05:19.000,240,10976786,13005,0,1724727918,13045.760527159997,57.04360383000312,53471.330168880006 2024-08-27,03:05:20.000,240,10976772,13085,0,1724727919,13045.780736089997,57.01540730999841,53471.35811736 2024-08-27,03:05:21.000,240,10976773,12845,0,1724727920,13045.767263469992,57.04360383000312,53471.30222040001 2024-08-27,03:05:22.000,240,10976761,12765,0,1724727921,13045.821153949997,57.01540730999841,53471.30222040001 2024-08-27,03:05:23.000,240,10976777,12925,0,1724727922,13045.787472399992,56.99425992000033,53471.35113024001 2024-08-27,03:05:24.000,240,10976786,13045,0,1724727923,13045.780736089997,56.973112530002254,53471.2672848 2024-08-27,03:05:25.000,240,10976765,12765,0,1724727924,13045.814417640002,56.966063400002895,53471.31619464 2024-08-27,03:05:26.000,240,10976813,13045,0,1724727925,13045.841362879997,56.99425992000033,53471.35811736 2024-08-27,03:05:27.000,240,10976794,13045,0,1724727926,13045.854835500002,56.973112530002254,53471.32318176001 2024-08-27,03:05:28.000,240,10976779,13205,0,1724727927,13045.834626570002,56.966063400002895,53471.37209160001 2024-08-27,03:05:29.000,240,10976783,13125,0,1724727928,13045.800945019997,56.93786687999818,53471.37209160001 2024-08-27,03:05:30.000,240,10976781,12885,0,1724727929,13045.848099189992,56.916719490000105,53471.337156 2024-08-27,03:05:31.000,240,10976800,12965,0,1724727930,13045.827890259992,56.909670360000746,53471.37209160001 2024-08-27,03:05:32.000,240,10976763,13005,0,1724727931,13045.807681329992,56.88852297000267,53471.35113024001 2024-08-27,03:05:33.000,240,10976808,13045,0,1724727932,13045.861571809997,56.860326449997956,53471.379078720005 2024-08-27,03:05:34.000,240,10976785,12925,0,1724727933,13045.834626570002,56.8532773199986,53471.39305296 2024-08-27,03:05:35.000,240,10976764,13125,0,1724727934,13045.868308119992,56.87442471000395,53471.35811736 2024-08-27,03:05:36.000,240,10976804,12925,0,1724727935,13045.861571809997,56.796884280003724,53471.337156 2024-08-27,03:05:37.000,240,10976792,13045,0,1724727936,13045.848099189992,56.83212993000052,53471.31619464 2024-08-27,03:05:38.000,240,10976796,12925,0,1724727937,13045.868308119992,56.796884280003724,53471.38606584 2024-08-27,03:05:39.000,240,10976772,13085,0,1724727938,13045.881780739997,56.78278601999773,53471.29523328 2024-08-27,03:05:40.000,240,10976812,13205,0,1724727939,13045.875044430002,56.76868775999901,53471.35113024001 2024-08-27,03:05:41.000,240,10976785,12885,0,1724727940,13045.895253360002,56.796884280003724,53471.35113024001 2024-08-27,03:05:42.000,240,10976809,13285,0,1724727941,13045.895253360002,56.77573688999837,53471.37209160001 2024-08-27,03:05:43.000,240,10976808,12845,0,1724727942,13045.895253360002,56.76868775999901,53471.35113024001 2024-08-27,03:05:44.000,240,10976792,12605,0,1724727943,13045.915462290002,56.76163862999965,53471.330168880006 2024-08-27,03:05:45.000,240,10976792,13005,0,1724727944,13045.908725979993,56.76163862999965,53471.337156 2024-08-27,03:05:46.000,240,10976794,13445,0,1724727945,13045.915462290002,56.71229472000414,53471.337156 2024-08-27,03:05:47.000,240,10976802,13125,0,1724727946,13045.942407529998,56.733442110002215,53471.35811736 2024-08-27,03:05:48.000,240,10976749,12925,0,1724727947,13045.949143839993,56.733442110002215,53471.31619464 2024-08-27,03:05:49.000,240,10976795,12965,0,1724727948,13045.969352769993,56.698196459998144,53471.330168880006 2024-08-27,03:05:50.000,240,10976803,12965,0,1724727949,13045.996298010003,56.70524559000478,53471.34414312 2024-08-27,03:05:51.000,240,10976749,13005,0,1724727950,13045.996298010003,56.691147329998785,53471.30222040001 2024-08-27,03:05:52.000,240,10976777,13005,0,1724727951,13046.036715869988,56.66295081000135,53471.31619464 2024-08-27,03:05:53.000,240,10976788,12805,0,1724727952,13046.023243249998,56.66999994000071,53471.337156 2024-08-27,03:05:54.000,240,10976786,13005,0,1724727953,13046.023243249998,56.691147329998785,53471.31619464 2024-08-27,03:05:55.000,240,10976744,13045,0,1724727954,13046.056924799988,56.66999994000071,53471.30222040001 2024-08-27,03:05:56.000,240,10976784,12765,0,1724727955,13046.056924799988,56.65590168000199,53471.34414312 2024-08-27,03:05:57.000,240,10976793,13125,0,1724727956,13046.043452179998,56.64180342000327,53471.379078720005 2024-08-27,03:05:58.000,240,10976741,13165,0,1724727957,13046.083870039998,56.64885255000263,53471.379078720005 2024-08-27,03:05:59.000,240,10976770,12965,0,1724727958,13046.077133729988,56.66295081000135,53471.35113024001 2024-08-27,03:06:00.000,240,10976797,12925,0,1724727959,13046.104078969998,56.62770516000455,53471.379078720005 2024-08-27,03:06:01.000,240,10976739,12925,0,1724727960,13046.077133729988,56.62065602999792,53471.35113024001 2024-08-27,03:06:02.000,240,10976728,12885,0,1724727961,13046.083870039998,56.62770516000455,53471.38606584 2024-08-27,03:06:03.000,240,10976780,13165,0,1724727962,13046.077133729988,56.58541038000112,53471.379078720005 2024-08-27,03:06:04.000,240,10976761,12965,0,1724727963,13046.090606349993,56.62770516000455,53471.330168880006 2024-08-27,03:06:05.000,240,10976731,13045,0,1724727964,13046.077133729988,56.62065602999792,53471.4070272 2024-08-27,03:06:06.000,240,10976808,12845,0,1724727965,13046.131024209993,56.59245951000048,53471.36510448 2024-08-27,03:06:07.000,240,10976784,12885,0,1724727966,13046.083870039998,56.57836125000176,53471.330168880006 2024-08-27,03:06:08.000,240,10976767,12885,0,1724727967,13046.104078969998,56.6065577699992,53471.32318176001 2024-08-27,03:06:09.000,240,10976753,13125,0,1724727968,13046.090606349993,56.6065577699992,53471.337156 2024-08-27,03:06:10.000,240,10976831,13045,0,1724727969,13046.117551589989,56.557213860003685,53471.31619464 2024-08-27,03:06:11.000,240,10976749,13125,0,1724727970,13046.063661109998,56.57836125000176,53471.35113024001 2024-08-27,03:06:12.000,240,10976755,12805,0,1724727971,13046.083870039998,56.5713121200024,53471.31619464 2024-08-27,03:06:13.000,240,10976800,12845,0,1724727972,13046.110815279993,56.62770516000455,53471.35811736 2024-08-27,03:06:14.000,240,10976780,13205,0,1724727973,13046.110815279993,56.59950863999984,53471.32318176001 2024-08-27,03:06:15.000,240,10976781,13045,0,1724727974,13046.144496829998,56.550164730004326,53471.37209160001 2024-08-27,03:06:16.000,240,10976798,12765,0,1724727975,13046.124287899998,56.59950863999984,53471.35113024001 2024-08-27,03:06:17.000,240,10976755,12965,0,1724727976,13046.151233139994,56.59245951000048,53471.337156 2024-08-27,03:06:18.000,240,10976802,12685,0,1724727977,13046.144496829998,56.54311559999769,53471.36510448 2024-08-27,03:06:19.000,240,10976770,12845,0,1724727978,13046.191650999994,56.53606646999833,53471.34414312 2024-08-27,03:06:20.000,240,10976786,13125,0,1724727979,13046.178178379989,56.54311559999769,53471.330168880006 2024-08-27,03:06:21.000,240,10976789,13005,0,1724727980,13046.191650999994,56.54311559999769,53471.337156 2024-08-27,03:06:22.000,240,10976804,13125,0,1724727981,13046.211859929994,56.550164730004326,53471.330168880006 2024-08-27,03:06:23.000,240,10976794,13085,0,1724727982,13046.232068859994,56.53606646999833,53471.36510448 2024-08-27,03:06:24.000,240,10976786,12925,0,1724727983,13046.232068859994,56.564262990003044,53471.34414312 2024-08-27,03:06:25.000,240,10976779,13005,0,1724727984,13046.252277789994,56.564262990003044,53471.36510448 2024-08-27,03:06:26.000,240,10976835,12965,0,1724727985,13046.218596239989,56.53606646999833,53471.35811736 2024-08-27,03:06:27.000,240,10976842,12645,0,1724727986,13046.25901409999,56.52901733999897,53471.36510448 2024-08-27,03:06:28.000,240,10976822,12925,0,1724727987,13046.265750409999,56.54311559999769,53471.330168880006 2024-08-27,03:06:29.000,240,10976773,12885,0,1724727988,13046.265750409999,56.550164730004326,53471.35113024001 2024-08-27,03:06:30.000,240,10976799,12805,0,1724727989,13046.285959339999,56.57836125000176,53471.34414312 2024-08-27,03:06:31.000,240,10976779,13005,0,1724727990,13046.292695649994,56.557213860003685,53471.379078720005 2024-08-27,03:06:32.000,240,10976769,12845,0,1724727991,13046.333113509994,56.564262990003044,53471.36510448 2024-08-27,03:06:33.000,240,10976838,12605,0,1724727992,13046.285959339999,56.557213860003685,53471.39305296 2024-08-27,03:06:34.000,240,10976787,12845,0,1724727993,13046.29943195999,56.557213860003685,53471.35811736 2024-08-27,03:06:35.000,240,10976795,12925,0,1724727994,13046.292695649994,56.53606646999833,53471.38606584 2024-08-27,03:06:36.000,240,10976786,12965,0,1724727995,13046.353322439994,56.564262990003044,53471.4070272 2024-08-27,03:06:37.000,240,10976781,13005,0,1724727996,13046.33984981999,56.53606646999833,53471.42100144001 2024-08-27,03:06:38.000,240,10976797,12765,0,1724727997,13046.36679506,56.550164730004326,53471.46292416 2024-08-27,03:06:39.000,240,10976813,13045,0,1724727998,13046.393740299995,56.507869950000895,53471.41401432 2024-08-27,03:06:40.000,240,10976774,13045,0,1724727999,13046.38026767999,56.49377169000218,53471.38606584 2024-08-27,03:06:41.000,240,10976825,13085,0,1724728000,13046.40047660999,56.507869950000895,53471.43497568 2024-08-27,03:06:42.000,240,10976825,12885,0,1724728001,13046.38026767999,56.500820820001536,53471.43497568 2024-08-27,03:06:43.000,240,10976792,12925,0,1724728002,13046.40721292,56.52196820999961,53471.4070272 2024-08-27,03:06:44.000,240,10976820,12925,0,1724728003,13046.413949229995,56.48672256000282,53471.42100144001 2024-08-27,03:06:45.000,240,10976830,12765,0,1724728004,13046.44763078,56.500820820001536,53471.46292416 2024-08-27,03:06:46.000,240,10976785,12965,0,1724728005,13046.48804864,56.507869950000895,53471.448949920006 2024-08-27,03:06:47.000,240,10976832,13005,0,1724728006,13046.48131232999,56.507869950000895,53471.44196280001 2024-08-27,03:06:48.000,240,10976821,12765,0,1724728007,13046.48804864,56.46557517000474,53471.546769600005 2024-08-27,03:06:49.000,240,10976838,13245,0,1724728008,13046.48131232999,56.507869950000895,53471.476898400004 2024-08-27,03:06:50.000,240,10976811,12925,0,1724728009,13046.535202809995,56.47967343000346,53471.53978248001 2024-08-27,03:06:51.000,240,10976821,13005,0,1724728010,13046.555411739995,56.52196820999961,53471.448949920006 2024-08-27,03:06:52.000,240,10976810,12805,0,1724728011,13046.60256590999,56.4726243000041,53471.53978248001 2024-08-27,03:06:53.000,240,10976792,13125,0,1724728012,13046.60256590999,56.4726243000041,53471.48388552 2024-08-27,03:06:54.000,240,10976798,13005,0,1724728013,13046.62951115,56.48672256000282,53471.511834 2024-08-27,03:06:55.000,240,10976838,13085,0,1724728014,13046.69013794,56.514919080000254,53471.50484688 2024-08-27,03:06:56.000,240,10976805,12845,0,1724728015,13046.696874249996,56.52196820999961,53471.546769600005 2024-08-27,03:06:57.000,240,10976786,13085,0,1724728016,13046.66992901,56.507869950000895,53471.48388552 2024-08-27,03:06:58.000,240,10976818,13085,0,1724728017,13046.66992901,56.500820820001536,53471.57471808 2024-08-27,03:06:59.000,240,10976808,12885,0,1724728018,13046.696874249996,56.52196820999961,53471.53978248001 2024-08-27,03:07:00.000,240,10976766,13165,0,1724728019,13046.723819489991,56.52901733999897,53471.60965368001 2024-08-27,03:07:01.000,240,10976788,12805,0,1724728020,13046.7305558,56.52196820999961,53471.595679440004 2024-08-27,03:07:02.000,240,10976808,13085,0,1724728021,13046.737292109996,56.514919080000254,53471.55375672 2024-08-27,03:07:03.000,240,10976797,13205,0,1724728022,13046.757501039996,56.52196820999961,53471.595679440004 2024-08-27,03:07:04.000,240,10976796,13045,0,1724728023,13046.703610559991,56.500820820001536,53471.63061504 2024-08-27,03:07:05.000,240,10976813,13005,0,1724728024,13046.723819489991,56.514919080000254,53471.55375672 2024-08-27,03:07:06.000,240,10976751,12845,0,1724728025,13046.717083179996,56.54311559999769,53471.5817052 2024-08-27,03:07:07.000,240,10976839,12845,0,1724728026,13046.7305558,56.53606646999833,53471.616640800006 2024-08-27,03:07:08.000,240,10976808,13005,0,1724728027,13046.764237349991,56.5713121200024,53471.63760216001 2024-08-27,03:07:09.000,240,10976846,12765,0,1724728028,13046.744028419991,56.564262990003044,53471.63760216001 2024-08-27,03:07:10.000,240,10976797,12965,0,1724728029,13046.744028419991,56.58541038000112,53471.63760216001 2024-08-27,03:07:11.000,240,10976825,12765,0,1724728030,13046.737292109996,56.57836125000176,53471.60266656 2024-08-27,03:07:12.000,240,10976834,12805,0,1724728031,13046.77097366,56.58541038000112,53471.62362792 2024-08-27,03:07:13.000,240,10976793,12845,0,1724728032,13046.764237349991,56.59245951000048,53471.6515764 2024-08-27,03:07:14.000,240,10976824,12885,0,1724728033,13046.784446279991,56.57836125000176,53471.63760216001 2024-08-27,03:07:15.000,240,10976851,13245,0,1724728034,13046.804655209991,56.64885255000263,53471.6515764 2024-08-27,03:07:16.000,240,10976787,13045,0,1724728035,13046.865281999992,56.59245951000048,53471.70048624 2024-08-27,03:07:17.000,240,10976859,12925,0,1724728036,13046.851809380001,56.62770516000455,53471.70747336001 2024-08-27,03:07:18.000,240,10976865,13125,0,1724728037,13046.865281999992,56.66999994000071,53471.67952488 2024-08-27,03:07:19.000,240,10976762,13085,0,1724728038,13046.892227240001,56.66295081000135,53471.67253776 2024-08-27,03:07:20.000,240,10976801,13045,0,1724728039,13046.892227240001,56.64885255000263,53471.7214476 2024-08-27,03:07:21.000,240,10976864,12605,0,1724728040,13046.898963549997,56.691147329998785,53471.72843472 2024-08-27,03:07:22.000,240,10976851,12885,0,1724728041,13046.851809380001,56.677049070000066,53471.714460480005 2024-08-27,03:07:23.000,240,10976850,13085,0,1724728042,13046.905699859992,56.684098199999426,53471.77035744 2024-08-27,03:07:24.000,240,10976836,13085,0,1724728043,13046.865281999992,56.7193438500035,53471.74240896 2024-08-27,03:07:25.000,240,10976843,13045,0,1724728044,13046.831600450001,56.747540370000934,53471.70048624 2024-08-27,03:07:26.000,240,10976818,12965,0,1724728045,13046.831600450001,56.70524559000478,53471.74939608 2024-08-27,03:07:27.000,240,10976785,13085,0,1724728046,13046.865281999992,56.7193438500035,53471.77734456001 2024-08-27,03:07:28.000,240,10976814,12925,0,1724728047,13046.784446279991,56.698196459998144,53471.7214476 2024-08-27,03:07:29.000,240,10976766,12605,0,1724728048,13046.791182590001,56.747540370000934,53471.77035744 2024-08-27,03:07:30.000,240,10976766,13085,0,1724728049,13046.811391520001,56.740491240001575,53471.77035744 2024-08-27,03:07:31.000,240,10976827,13045,0,1724728050,13046.757501039996,56.75458950000029,53471.75638320001 2024-08-27,03:07:32.000,240,10976808,12885,0,1724728051,13046.75076473,56.747540370000934,53471.75638320001 2024-08-27,03:07:33.000,240,10976809,12805,0,1724728052,13046.737292109996,56.78278601999773,53471.75638320001 2024-08-27,03:07:34.000,240,10976816,12925,0,1724728053,13046.737292109996,56.726392980002856,53471.75638320001 2024-08-27,03:07:35.000,240,10976829,12725,0,1724728054,13046.703610559991,56.740491240001575,53471.74939608 2024-08-27,03:07:36.000,240,10976808,13085,0,1724728055,13046.676665319996,56.740491240001575,53471.784331680006 2024-08-27,03:07:37.000,240,10976801,13045,0,1724728056,13046.68340162999,56.726392980002856,53471.77035744 2024-08-27,03:07:38.000,240,10976793,13285,0,1724728057,13046.723819489991,56.733442110002215,53471.81926728 2024-08-27,03:07:39.000,240,10976807,13005,0,1724728058,13046.717083179996,56.733442110002215,53471.75638320001 2024-08-27,03:07:40.000,240,10976842,13005,0,1724728059,13046.717083179996,56.747540370000934,53471.79830592 2024-08-27,03:07:41.000,240,10976827,13165,0,1724728060,13046.7305558,56.747540370000934,53471.75638320001 2024-08-27,03:07:42.000,240,10976820,12965,0,1724728061,13046.744028419991,56.747540370000934,53471.7913188 2024-08-27,03:07:43.000,240,10976792,12565,0,1724728062,13046.737292109996,56.740491240001575,53471.77035744 2024-08-27,03:07:44.000,240,10976829,12925,0,1724728063,13046.703610559991,56.733442110002215,53471.784331680006 2024-08-27,03:07:45.000,240,10976871,13005,0,1724728064,13046.703610559991,56.747540370000934,53471.763370320004 2024-08-27,03:07:46.000,240,10976854,12965,0,1724728065,13046.696874249996,56.698196459998144,53471.77734456001 2024-08-27,03:07:47.000,240,10976826,12965,0,1724728066,13046.7305558,56.684098199999426,53471.77734456001 2024-08-27,03:07:48.000,240,10976845,13205,0,1724728067,13046.717083179996,56.70524559000478,53471.75638320001 2024-08-27,03:07:49.000,240,10976810,12845,0,1724728068,13046.66992901,56.66295081000135,53471.72843472 2024-08-27,03:07:50.000,240,10976816,12845,0,1724728069,13046.71034687,56.63475429000391,53471.73542184001 2024-08-27,03:07:51.000,240,10976842,12885,0,1724728070,13046.703610559991,56.66999994000071,53471.77734456001 2024-08-27,03:07:52.000,240,10976822,13205,0,1724728071,13046.71034687,56.64180342000327,53471.763370320004 2024-08-27,03:07:53.000,240,10976843,12765,0,1724728072,13046.69013794,56.66999994000071,53471.81926728 2024-08-27,03:07:54.000,240,10976844,13125,0,1724728073,13046.676665319996,56.64180342000327,53471.72843472 2024-08-27,03:07:55.000,240,10976842,13125,0,1724728074,13046.703610559991,56.66295081000135,53471.74939608 2024-08-27,03:07:56.000,240,10976813,13205,0,1724728075,13046.68340162999,56.65590168000199,53471.7913188 2024-08-27,03:07:57.000,240,10976822,13085,0,1724728076,13046.717083179996,56.64885255000263,53471.80529304001 2024-08-27,03:07:58.000,240,10976803,13005,0,1724728077,13046.723819489991,56.65590168000199,53471.74939608 2024-08-27,03:07:59.000,240,10976831,13165,0,1724728078,13046.723819489991,56.66999994000071,53471.763370320004 2024-08-27,03:08:00.000,240,10976861,13245,0,1724728079,13046.723819489991,56.62770516000455,53471.75638320001 2024-08-27,03:08:01.000,240,10976840,12845,0,1724728080,13046.723819489991,56.63475429000391,53471.763370320004 2024-08-27,03:08:02.000,240,10976822,13045,0,1724728081,13046.757501039996,56.63475429000391,53471.763370320004 2024-08-27,03:08:03.000,240,10976852,12885,0,1724728082,13046.75076473,56.62770516000455,53471.72843472 2024-08-27,03:08:04.000,240,10976859,13125,0,1724728083,13046.764237349991,56.59245951000048,53471.74240896 2024-08-27,03:08:05.000,240,10976821,12765,0,1724728084,13046.777709969996,56.63475429000391,53471.75638320001 2024-08-27,03:08:06.000,240,10976838,13045,0,1724728085,13046.791182590001,56.62065602999792,53471.77734456001 2024-08-27,03:08:07.000,240,10976796,13045,0,1724728086,13046.818127829996,56.64885255000263,53471.74939608 2024-08-27,03:08:08.000,240,10976820,13085,0,1724728087,13046.824864139991,56.61360689999856,53471.77035744 2024-08-27,03:08:09.000,240,10976842,13045,0,1724728088,13046.838336759996,56.64885255000263,53471.75638320001 2024-08-27,03:08:10.000,240,10976814,12645,0,1724728089,13046.858545689996,56.57836125000176,53471.784331680006 2024-08-27,03:08:11.000,240,10976832,13005,0,1724728090,13046.818127829996,56.59245951000048,53471.77734456001 2024-08-27,03:08:12.000,240,10976841,12885,0,1724728091,13046.845073069991,56.61360689999856,53471.77035744 2024-08-27,03:08:13.000,240,10976830,13085,0,1724728092,13046.872018310001,56.564262990003044,53471.75638320001 2024-08-27,03:08:14.000,240,10976833,13125,0,1724728093,13046.831600450001,56.5713121200024,53471.74939608 2024-08-27,03:08:15.000,240,10976807,12925,0,1724728094,13046.892227240001,56.61360689999856,53471.77734456001 2024-08-27,03:08:16.000,240,10976839,13005,0,1724728095,13046.878754619996,56.5713121200024,53471.77035744 2024-08-27,03:08:17.000,240,10976821,12965,0,1724728096,13046.925908789992,56.57836125000176,53471.80529304001 2024-08-27,03:08:18.000,240,10976839,12925,0,1724728097,13046.898963549997,56.550164730004326,53471.80529304001 2024-08-27,03:08:19.000,240,10976864,13045,0,1724728098,13046.919172479997,56.564262990003044,53471.833241520006 2024-08-27,03:08:20.000,240,10976815,13085,0,1724728099,13046.925908789992,56.5713121200024,53471.86817712 2024-08-27,03:08:21.000,240,10976830,12925,0,1724728100,13046.925908789992,56.5713121200024,53471.812280160004 2024-08-27,03:08:22.000,240,10976827,12885,0,1724728101,13046.939381409997,56.557213860003685,53471.82625440001 2024-08-27,03:08:23.000,240,10976793,13285,0,1724728102,13046.979799269997,56.550164730004326,53471.81926728 2024-08-27,03:08:24.000,240,10976867,12845,0,1724728103,13046.979799269997,56.550164730004326,53471.84022864 2024-08-27,03:08:25.000,240,10976818,13005,0,1724728104,13047.006744509992,56.59245951000048,53471.812280160004 2024-08-27,03:08:26.000,240,10976857,13125,0,1724728105,13047.013480820002,56.53606646999833,53471.79830592 2024-08-27,03:08:27.000,240,10976799,13005,0,1724728106,13047.000008199997,56.59245951000048,53471.812280160004 2024-08-27,03:08:28.000,240,10976847,13045,0,1724728107,13047.053898680002,56.59245951000048,53471.82625440001 2024-08-27,03:08:29.000,240,10976824,12845,0,1724728108,13047.074107610002,56.58541038000112,53471.81926728 2024-08-27,03:08:30.000,240,10976819,13205,0,1724728109,13047.101052849997,56.557213860003685,53471.86119 2024-08-27,03:08:31.000,240,10976820,13205,0,1724728110,13047.094316540002,56.53606646999833,53471.90311272001 2024-08-27,03:08:32.000,240,10976810,12925,0,1724728111,13047.141470709998,56.54311559999769,53471.84721576 2024-08-27,03:08:33.000,240,10976837,13005,0,1724728112,13047.161679639998,56.550164730004326,53471.82625440001 2024-08-27,03:08:34.000,240,10976825,12965,0,1724728113,13047.154943330002,56.5713121200024,53471.784331680006 2024-08-27,03:08:35.000,240,10976783,12845,0,1724728114,13047.154943330002,56.557213860003685,53471.812280160004 2024-08-27,03:08:36.000,240,10976806,12885,0,1724728115,13047.154943330002,56.57836125000176,53471.80529304001 2024-08-27,03:08:37.000,240,10976836,12765,0,1724728116,13047.175152260003,56.564262990003044,53471.79830592 2024-08-27,03:08:38.000,240,10976860,13045,0,1724728117,13047.154943330002,56.550164730004326,53471.7913188 2024-08-27,03:08:39.000,240,10976828,13205,0,1724728118,13047.168415949993,56.557213860003685,53471.85420288001 2024-08-27,03:08:40.000,240,10976839,12965,0,1724728119,13047.141470709998,56.557213860003685,53471.812280160004 2024-08-27,03:08:41.000,240,10976842,12925,0,1724728120,13047.141470709998,56.564262990003044,53471.82625440001 2024-08-27,03:08:42.000,240,10976815,12965,0,1724728121,13047.127998089993,56.557213860003685,53471.812280160004 2024-08-27,03:08:43.000,240,10976820,12685,0,1724728122,13047.114525470002,56.54311559999769,53471.84721576 2024-08-27,03:08:44.000,240,10976818,13125,0,1724728123,13047.087580229992,56.53606646999833,53471.79830592 2024-08-27,03:08:45.000,240,10976839,12885,0,1724728124,13047.080843919997,56.52901733999897,53471.812280160004 2024-08-27,03:08:46.000,240,10976745,12765,0,1724728125,13047.067371299992,56.53606646999833,53471.833241520006 2024-08-27,03:08:47.000,240,10976867,13045,0,1724728126,13047.060634989997,56.52196820999961,53471.81926728 2024-08-27,03:08:48.000,240,10976850,12925,0,1724728127,13047.040426059997,56.514919080000254,53471.79830592 2024-08-27,03:08:49.000,240,10976834,13245,0,1724728128,13047.040426059997,56.47967343000346,53471.84022864 2024-08-27,03:08:50.000,240,10976804,13005,0,1724728129,13047.006744509992,56.49377169000218,53471.77035744 2024-08-27,03:08:51.000,240,10976835,13045,0,1724728130,13046.993271890002,56.47967343000346,53471.80529304001 2024-08-27,03:08:52.000,240,10976781,12805,0,1724728131,13047.033689750002,56.458526039998105,53471.763370320004 2024-08-27,03:08:53.000,240,10976778,13245,0,1724728132,13047.040426059997,56.500820820001536,53471.77734456001 2024-08-27,03:08:54.000,240,10976838,13085,0,1724728133,13047.020217129997,56.49377169000218,53471.77035744 2024-08-27,03:08:55.000,240,10976773,12805,0,1724728134,13047.013480820002,56.49377169000218,53471.77035744 2024-08-27,03:08:56.000,240,10976784,12845,0,1724728135,13047.067371299992,56.514919080000254,53471.833241520006 2024-08-27,03:08:57.000,240,10976809,13405,0,1724728136,13047.067371299992,56.44442777999939,53471.79830592 2024-08-27,03:08:58.000,240,10976802,12765,0,1724728137,13047.053898680002,56.43737865000003,53471.77035744 2024-08-27,03:08:59.000,240,10976796,13125,0,1724728138,13047.074107610002,56.4726243000041,53471.7913188 2024-08-27,03:09:00.000,240,10976779,13245,0,1724728139,13047.060634989997,56.451476909998746,53471.77734456001 2024-08-27,03:09:01.000,240,10976787,12885,0,1724728140,13047.047162369992,56.458526039998105,53471.72843472 2024-08-27,03:09:02.000,240,10976826,12805,0,1724728141,13047.026953439992,56.43737865000003,53471.7913188 2024-08-27,03:09:03.000,240,10976816,13045,0,1724728142,13047.026953439992,56.41623126000195,53471.784331680006 2024-08-27,03:09:04.000,240,10976853,12925,0,1724728143,13047.013480820002,56.43737865000003,53471.812280160004 2024-08-27,03:09:05.000,240,10976827,12925,0,1724728144,13047.006744509992,56.42328039000131,53471.784331680006 2024-08-27,03:09:06.000,240,10976782,12605,0,1724728145,13046.993271890002,56.39508387000387,53471.812280160004 2024-08-27,03:09:07.000,240,10976790,12885,0,1724728146,13047.006744509992,56.388034740004514,53471.812280160004 2024-08-27,03:09:08.000,240,10976823,12925,0,1724728147,13046.932645100002,56.388034740004514,53471.74240896 2024-08-27,03:09:09.000,240,10976829,12805,0,1724728148,13046.966326649992,56.36688734999916,53471.784331680006 2024-08-27,03:09:10.000,240,10976803,12925,0,1724728149,13046.932645100002,56.38098560999788,53471.74240896 2024-08-27,03:09:11.000,240,10976808,13045,0,1724728150,13046.905699859992,56.36688734999916,53471.77734456001 2024-08-27,03:09:12.000,240,10976787,12845,0,1724728151,13046.946117719992,56.40213300000323,53471.74939608 2024-08-27,03:09:13.000,240,10976762,12965,0,1724728152,13046.932645100002,56.40918213000259,53471.75638320001 2024-08-27,03:09:14.000,240,10976777,12965,0,1724728153,13046.939381409997,56.388034740004514,53471.7214476 2024-08-27,03:09:15.000,240,10976799,13205,0,1724728154,13046.939381409997,56.3598382199998,53471.70747336001 2024-08-27,03:09:16.000,240,10976798,12805,0,1724728155,13046.925908789992,56.38098560999788,53471.7214476 2024-08-27,03:09:17.000,240,10976753,13085,0,1724728156,13046.919172479997,56.36688734999916,53471.77035744 2024-08-27,03:09:18.000,240,10976766,13165,0,1724728157,13046.952854030002,56.35278909000044,53471.77734456001 2024-08-27,03:09:19.000,240,10976780,12925,0,1724728158,13046.932645100002,56.38098560999788,53471.73542184001 2024-08-27,03:09:20.000,240,10976820,12765,0,1724728159,13046.959590339997,56.3598382199998,53471.72843472 2024-08-27,03:09:21.000,240,10976792,12765,0,1724728160,13046.966326649992,56.38098560999788,53471.70747336001 2024-08-27,03:09:22.000,240,10976758,13125,0,1724728161,13046.912436170001,56.38098560999788,53471.73542184001 2024-08-27,03:09:23.000,240,10976751,13005,0,1724728162,13046.932645100002,56.37393647999852,53471.75638320001 2024-08-27,03:09:24.000,240,10976765,12885,0,1724728163,13046.925908789992,56.40213300000323,53471.7214476 2024-08-27,03:09:25.000,240,10976838,13005,0,1724728164,13046.932645100002,56.42328039000131,53471.67253776 2024-08-27,03:09:26.000,240,10976816,12965,0,1724728165,13046.898963549997,56.42328039000131,53471.68651200001 2024-08-27,03:09:27.000,240,10976799,13165,0,1724728166,13046.939381409997,56.44442777999939,53471.73542184001 2024-08-27,03:09:28.000,240,10976810,12925,0,1724728167,13046.905699859992,56.40213300000323,53471.7214476 2024-08-27,03:09:29.000,240,10976831,13125,0,1724728168,13046.898963549997,56.40918213000259,53471.74939608 2024-08-27,03:09:30.000,240,10976772,12885,0,1724728169,13046.885490929992,56.40918213000259,53471.70048624 2024-08-27,03:09:31.000,240,10976757,13085,0,1724728170,13046.865281999992,56.41623126000195,53471.763370320004 2024-08-27,03:09:32.000,240,10976758,12925,0,1724728171,13046.878754619996,56.38098560999788,53471.68651200001 2024-08-27,03:09:33.000,240,10976862,12925,0,1724728172,13046.831600450001,56.338690830001724,53471.70747336001 2024-08-27,03:09:34.000,240,10976769,12805,0,1724728173,13046.858545689996,56.388034740004514,53471.69349912 2024-08-27,03:09:35.000,240,10976795,13045,0,1724728174,13046.811391520001,56.36688734999916,53471.714460480005 2024-08-27,03:09:36.000,240,10976821,13085,0,1724728175,13046.831600450001,56.36688734999916,53471.74240896 2024-08-27,03:09:37.000,240,10976839,13125,0,1724728176,13046.838336759996,56.338690830001724,53471.73542184001 2024-08-27,03:09:38.000,240,10976821,12765,0,1724728177,13046.811391520001,56.338690830001724,53471.68651200001 2024-08-27,03:09:39.000,240,10976840,13085,0,1724728178,13046.811391520001,56.34573996000108,53471.74240896 2024-08-27,03:09:40.000,240,10976907,13125,0,1724728179,13046.838336759996,56.331641700002365,53471.77035744 2024-08-27,03:09:41.000,240,10976832,12965,0,1724728180,13046.865281999992,56.324592570003006,53471.74939608 2024-08-27,03:09:42.000,240,10976823,13045,0,1724728181,13046.811391520001,56.338690830001724,53471.72843472 2024-08-27,03:09:43.000,240,10976826,12965,0,1724728182,13046.878754619996,56.36688734999916,53471.714460480005 2024-08-27,03:09:44.000,240,10976845,13285,0,1724728183,13046.885490929992,56.331641700002365,53471.73542184001 2024-08-27,03:09:45.000,240,10976847,13245,0,1724728184,13046.892227240001,56.34573996000108,53471.75638320001 2024-08-27,03:09:46.000,240,10976821,13005,0,1724728185,13046.872018310001,56.34573996000108,53471.784331680006 2024-08-27,03:09:47.000,240,10976860,13005,0,1724728186,13046.919172479997,56.3598382199998,53471.74939608 2024-08-27,03:09:48.000,240,10976825,13045,0,1724728187,13046.892227240001,56.3598382199998,53471.763370320004 2024-08-27,03:09:49.000,240,10976800,13005,0,1724728188,13046.946117719992,56.34573996000108,53471.74240896 2024-08-27,03:09:50.000,240,10976855,12925,0,1724728189,13046.946117719992,56.338690830001724,53471.72843472 2024-08-27,03:09:51.000,240,10976818,13285,0,1724728190,13046.959590339997,56.338690830001724,53471.73542184001 2024-08-27,03:09:52.000,240,10976787,12925,0,1724728191,13047.006744509992,56.338690830001724,53471.7214476 2024-08-27,03:09:53.000,240,10976813,12885,0,1724728192,13046.979799269997,56.35278909000044,53471.73542184001 2024-08-27,03:09:54.000,240,10976853,12765,0,1724728193,13046.973062960002,56.39508387000387,53471.68651200001 2024-08-27,03:09:55.000,240,10976812,13005,0,1724728194,13046.986535579992,56.36688734999916,53471.70747336001 2024-08-27,03:09:56.000,240,10976853,13205,0,1724728195,13047.040426059997,56.38098560999788,53471.72843472 2024-08-27,03:09:57.000,240,10976783,12885,0,1724728196,13047.040426059997,56.37393647999852,53471.69349912 2024-08-27,03:09:58.000,240,10976803,12965,0,1724728197,13047.074107610002,56.37393647999852,53471.714460480005 2024-08-27,03:09:59.000,240,10976745,12605,0,1724728198,13047.067371299992,56.31049431000429,53471.73542184001 2024-08-27,03:10:00.000,240,10976808,13125,0,1724728199,13047.127998089993,56.36688734999916,53471.73542184001 2024-08-27,03:10:01.000,240,10976798,13005,0,1724728200,13047.087580229992,56.34573996000108,53471.69349912 2024-08-27,03:10:02.000,240,10976811,12925,0,1724728201,13047.114525470002,56.36688734999916,53471.714460480005 2024-08-27,03:10:03.000,240,10976815,12885,0,1724728202,13047.154943330002,56.34573996000108,53471.74939608 2024-08-27,03:10:04.000,240,10976769,12805,0,1724728203,13047.188624879993,56.338690830001724,53471.68651200001 2024-08-27,03:10:05.000,240,10976849,12845,0,1724728204,13047.161679639998,56.35278909000044,53471.70048624 2024-08-27,03:10:06.000,240,10976807,13165,0,1724728205,13047.154943330002,56.338690830001724,53471.68651200001 2024-08-27,03:10:07.000,240,10976832,12845,0,1724728206,13047.154943330002,56.31754344000365,53471.70747336001 2024-08-27,03:10:08.000,240,10976834,12805,0,1724728207,13047.235779049988,56.31049431000429,53471.74240896 2024-08-27,03:10:09.000,240,10976770,13085,0,1724728208,13047.208833809993,56.31754344000365,53471.70747336001 2024-08-27,03:10:10.000,240,10976808,13005,0,1724728209,13047.235779049988,56.31049431000429,53471.73542184001 2024-08-27,03:10:11.000,240,10976844,13125,0,1724728210,13047.242515359998,56.31754344000365,53471.69349912 2024-08-27,03:10:12.000,240,10976812,12925,0,1724728211,13047.242515359998,56.331641700002365,53471.7214476 2024-08-27,03:10:13.000,240,10976841,13165,0,1724728212,13047.255987979988,56.338690830001724,53471.77035744 2024-08-27,03:10:14.000,240,10976753,13125,0,1724728213,13047.276196909988,56.282297789999575,53471.77734456001 2024-08-27,03:10:15.000,240,10976782,12885,0,1724728214,13047.330087389993,56.30344517999765,53471.73542184001 2024-08-27,03:10:16.000,240,10976795,13085,0,1724728215,13047.316614769989,56.30344517999765,53471.74240896 2024-08-27,03:10:17.000,240,10976771,13125,0,1724728216,13047.316614769989,56.289346919998934,53471.75638320001 2024-08-27,03:10:18.000,240,10976832,13245,0,1724728217,13047.330087389993,56.26819953000086,53471.763370320004 2024-08-27,03:10:19.000,240,10976800,13045,0,1724728218,13047.357032629989,56.30344517999765,53471.7913188 2024-08-27,03:10:20.000,240,10976776,12885,0,1724728219,13047.357032629989,56.30344517999765,53471.67952488 2024-08-27,03:10:21.000,240,10976819,12965,0,1724728220,13047.323351079998,56.30344517999765,53471.77734456001 2024-08-27,03:10:22.000,240,10976806,12805,0,1724728221,13047.343560009998,56.29639604999829,53471.77734456001 2024-08-27,03:10:23.000,240,10976810,12765,0,1724728222,13047.370505249994,56.31754344000365,53471.69349912 2024-08-27,03:10:24.000,240,10976775,12925,0,1724728223,13047.336823699989,56.282297789999575,53471.763370320004 2024-08-27,03:10:25.000,240,10976793,12965,0,1724728224,13047.383977869998,56.29639604999829,53471.73542184001 2024-08-27,03:10:26.000,240,10976823,13125,0,1724728225,13047.397450489989,56.31049431000429,53471.70747336001 2024-08-27,03:10:27.000,240,10976786,12805,0,1724728226,13047.417659419989,56.31754344000365,53471.763370320004 2024-08-27,03:10:28.000,240,10976775,13005,0,1724728227,13047.417659419989,56.34573996000108,53471.75638320001 2024-08-27,03:10:29.000,240,10976797,13085,0,1724728228,13047.424395729999,56.34573996000108,53471.714460480005 2024-08-27,03:10:30.000,240,10976780,13005,0,1724728229,13047.431132039994,56.34573996000108,53471.75638320001 2024-08-27,03:10:31.000,240,10976791,12925,0,1724728230,13047.383977869998,56.3598382199998,53471.75638320001 2024-08-27,03:10:32.000,240,10976800,12965,0,1724728231,13047.390714179994,56.35278909000044,53471.73542184001 2024-08-27,03:10:33.000,240,10976807,12965,0,1724728232,13047.397450489989,56.40213300000323,53471.77035744 2024-08-27,03:10:34.000,240,10976762,13045,0,1724728233,13047.377241559989,56.41623126000195,53471.77734456001 2024-08-27,03:10:35.000,240,10976807,13125,0,1724728234,13047.410923109994,56.40918213000259,53471.77035744 2024-08-27,03:10:36.000,240,10976818,12845,0,1724728235,13047.390714179994,56.40918213000259,53471.75638320001 2024-08-27,03:10:37.000,240,10976791,12685,0,1724728236,13047.390714179994,56.36688734999916,53471.763370320004 2024-08-27,03:10:38.000,240,10976821,13005,0,1724728237,13047.397450489989,56.388034740004514,53471.79830592 2024-08-27,03:10:39.000,240,10976790,13125,0,1724728238,13047.390714179994,56.40213300000323,53471.80529304001 2024-08-27,03:10:40.000,240,10976762,13005,0,1724728239,13047.424395729999,56.38098560999788,53471.79830592 2024-08-27,03:10:41.000,240,10976850,13165,0,1724728240,13047.417659419989,56.40918213000259,53471.77734456001 2024-08-27,03:10:42.000,240,10976806,13005,0,1724728241,13047.397450489989,56.43737865000003,53471.763370320004 2024-08-27,03:10:43.000,240,10976809,13045,0,1724728242,13047.377241559989,56.40918213000259,53471.68651200001 2024-08-27,03:10:44.000,240,10976742,12725,0,1724728243,13047.417659419989,56.43032952000067,53471.7214476 2024-08-27,03:10:45.000,240,10976798,13005,0,1724728244,13047.397450489989,56.42328039000131,53471.67253776 2024-08-27,03:10:46.000,240,10976791,13125,0,1724728245,13047.424395729999,56.40213300000323,53471.73542184001 2024-08-27,03:10:47.000,240,10976803,12925,0,1724728246,13047.404186799999,56.40213300000323,53471.7214476 2024-08-27,03:10:48.000,240,10976784,12845,0,1724728247,13047.397450489989,56.39508387000387,53471.73542184001 2024-08-27,03:10:49.000,240,10976776,13045,0,1724728248,13047.377241559989,56.37393647999852,53471.70048624 2024-08-27,03:10:50.000,240,10976815,13085,0,1724728249,13047.397450489989,56.39508387000387,53471.714460480005 2024-08-27,03:10:51.000,240,10976800,12885,0,1724728250,13047.410923109994,56.40213300000323,53471.72843472 2024-08-27,03:10:52.000,240,10976781,12965,0,1724728251,13047.431132039994,56.43737865000003,53471.714460480005 2024-08-27,03:10:53.000,240,10976793,12925,0,1724728252,13047.437868349989,56.43032952000067,53471.7214476 2024-08-27,03:10:54.000,240,10976832,13045,0,1724728253,13047.47828620999,56.43032952000067,53471.77035744 2024-08-27,03:10:55.000,240,10976800,13125,0,1724728254,13047.491758829994,56.44442777999939,53471.74240896 2024-08-27,03:10:56.000,240,10976769,13245,0,1724728255,13047.511967759994,56.41623126000195,53471.70048624 2024-08-27,03:10:57.000,240,10976794,12925,0,1724728256,13047.525440379999,56.43737865000003,53471.82625440001 2024-08-27,03:10:58.000,240,10976857,12925,0,1724728257,13047.54564931,56.41623126000195,53471.74939608 2024-08-27,03:10:59.000,240,10976878,13005,0,1724728258,13047.532176689994,56.43032952000067,53471.74240896 2024-08-27,03:11:00.000,240,10976793,12965,0,1724728259,13047.56585824,56.451476909998746,53471.784331680006 2024-08-27,03:11:01.000,240,10976783,12685,0,1724728260,13047.56585824,56.43737865000003,53471.812280160004 2024-08-27,03:11:02.000,240,10976852,12885,0,1724728261,13047.56585824,56.42328039000131,53471.77035744 2024-08-27,03:11:03.000,240,10976778,12965,0,1724728262,13047.59953978999,56.40213300000323,53471.7913188 2024-08-27,03:11:04.000,240,10976786,12965,0,1724728263,13047.63995764999,56.43737865000003,53471.763370320004 2024-08-27,03:11:05.000,240,10976728,12765,0,1724728264,13047.64669396,56.41623126000195,53471.784331680006 2024-08-27,03:11:06.000,240,10976821,13045,0,1724728265,13047.68037550999,56.42328039000131,53471.86817712 2024-08-27,03:11:07.000,240,10976754,13045,0,1724728266,13047.70058443999,56.43032952000067,53471.833241520006 2024-08-27,03:11:08.000,240,10976811,12805,0,1724728267,13047.714057059995,56.388034740004514,53471.85420288001 2024-08-27,03:11:09.000,240,10976780,13045,0,1724728268,13047.74773861,56.40213300000323,53471.82625440001 2024-08-27,03:11:10.000,240,10976791,13005,0,1724728269,13047.714057059995,56.40213300000323,53471.85420288001 2024-08-27,03:11:11.000,240,10976789,12965,0,1724728270,13047.734265989995,56.40918213000259,53471.80529304001 2024-08-27,03:11:12.000,240,10976770,13085,0,1724728271,13047.794892779995,56.43032952000067,53471.79830592 2024-08-27,03:11:13.000,240,10976772,12765,0,1724728272,13047.76121122999,56.40213300000323,53471.82625440001 2024-08-27,03:11:14.000,240,10976763,12725,0,1724728273,13047.80162908999,56.38098560999788,53471.84721576 2024-08-27,03:11:15.000,240,10976775,12925,0,1724728274,13047.80162908999,56.38098560999788,53471.85420288001 2024-08-27,03:11:16.000,240,10976801,12925,0,1724728275,13047.78142015999,56.41623126000195,53471.86817712 2024-08-27,03:11:17.000,240,10976828,12925,0,1724728276,13047.78815647,56.37393647999852,53471.82625440001 2024-08-27,03:11:18.000,240,10976778,12885,0,1724728277,13047.835310639995,56.40918213000259,53471.88913848 2024-08-27,03:11:19.000,240,10976807,12805,0,1724728278,13047.815101709995,56.41623126000195,53471.88913848 2024-08-27,03:11:20.000,240,10976861,13245,0,1724728279,13047.794892779995,56.40918213000259,53471.86817712 2024-08-27,03:11:21.000,240,10976870,12845,0,1724728280,13047.84878326,56.40918213000259,53471.882151360005 2024-08-27,03:11:22.000,240,10976810,12885,0,1724728281,13047.815101709995,56.40918213000259,53471.84721576 2024-08-27,03:11:23.000,240,10976834,12925,0,1724728282,13047.84878326,56.36688734999916,53471.952022560006 2024-08-27,03:11:24.000,240,10976869,13085,0,1724728283,13047.835310639995,56.36688734999916,53471.91009984 2024-08-27,03:11:25.000,240,10976866,12965,0,1724728284,13047.86225587999,56.38098560999788,53471.92407408001 2024-08-27,03:11:26.000,240,10976797,12885,0,1724728285,13047.855519569996,56.34573996000108,53471.85420288001 2024-08-27,03:11:27.000,240,10976830,12965,0,1724728286,13047.86225587999,56.35278909000044,53471.882151360005 2024-08-27,03:11:28.000,240,10976793,13045,0,1724728287,13047.84204694999,56.34573996000108,53471.87516424001 2024-08-27,03:11:29.000,240,10976836,12925,0,1724728288,13047.875728499996,56.388034740004514,53471.88913848 2024-08-27,03:11:30.000,240,10976799,12885,0,1724728289,13047.86899219,56.38098560999788,53471.90311272001 2024-08-27,03:11:31.000,240,10976828,13005,0,1724728290,13047.84204694999,56.37393647999852,53471.91708696 2024-08-27,03:11:32.000,240,10976843,13005,0,1724728291,13047.86899219,56.35278909000044,53471.87516424001 2024-08-27,03:11:33.000,240,10976807,13125,0,1724728292,13047.88246480999,56.34573996000108,53471.85420288001 2024-08-27,03:11:34.000,240,10976786,13085,0,1724728293,13047.875728499996,56.3598382199998,53471.833241520006 2024-08-27,03:11:35.000,240,10976861,13005,0,1724728294,13047.88246480999,56.35278909000044,53471.84022864 2024-08-27,03:11:36.000,240,10976784,12765,0,1724728295,13047.88920112,56.338690830001724,53471.84721576 2024-08-27,03:11:37.000,240,10976844,13165,0,1724728296,13047.90941005,56.324592570003006,53471.931061200004 2024-08-27,03:11:38.000,240,10976791,13085,0,1724728297,13047.895937429996,56.324592570003006,53471.84721576 2024-08-27,03:11:39.000,240,10976831,12725,0,1724728298,13047.875728499996,56.30344517999765,53471.86119 2024-08-27,03:11:40.000,240,10976825,12805,0,1724728299,13047.88920112,56.26819953000086,53471.8961256 2024-08-27,03:11:41.000,240,10976853,12765,0,1724728300,13047.875728499996,56.26819953000086,53471.86817712 2024-08-27,03:11:42.000,240,10976794,12965,0,1724728301,13047.875728499996,56.26819953000086,53471.91009984 2024-08-27,03:11:43.000,240,10976784,13205,0,1724728302,13047.86899219,56.24000301000342,53471.93804832 2024-08-27,03:11:44.000,240,10976874,13045,0,1724728303,13047.82857433,56.24000301000342,53471.8961256 2024-08-27,03:11:45.000,240,10976796,12925,0,1724728304,13047.86899219,56.19770822999999,53471.95900968 2024-08-27,03:11:46.000,240,10976823,12805,0,1724728305,13047.875728499996,56.21180648999871,53471.90311272001 2024-08-27,03:11:47.000,240,10976818,12845,0,1724728306,13047.84204694999,56.20475735999935,53471.9659968 2024-08-27,03:11:48.000,240,10976803,13205,0,1724728307,13047.86899219,56.20475735999935,53471.952022560006 2024-08-27,03:11:49.000,240,10976805,12845,0,1724728308,13047.895937429996,56.24000301000342,53472.00791952 2024-08-27,03:11:50.000,240,10976798,13045,0,1724728309,13047.88920112,56.21180648999871,53472.000932400006 2024-08-27,03:11:51.000,240,10976799,13125,0,1724728310,13047.895937429996,56.21180648999871,53471.99394528001 2024-08-27,03:11:52.000,240,10976781,12685,0,1724728311,13047.92961898,56.18360997000127,53471.93804832 2024-08-27,03:11:53.000,240,10976814,13045,0,1724728312,13047.92961898,56.162462580003194,53471.931061200004 2024-08-27,03:11:54.000,240,10976796,12965,0,1724728313,13047.976773149996,56.18360997000127,53471.95900968 2024-08-27,03:11:55.000,240,10976777,13085,0,1724728314,13047.956564219996,56.162462580003194,53471.979971040004 2024-08-27,03:11:56.000,240,10976799,12885,0,1724728315,13048.030663630001,56.19065910000063,53471.952022560006 2024-08-27,03:11:57.000,240,10976802,12925,0,1724728316,13048.003718389991,56.162462580003194,53471.87516424001 2024-08-27,03:11:58.000,240,10976818,12845,0,1724728317,13048.023927319991,56.155413450003834,53471.93804832 2024-08-27,03:11:59.000,240,10976763,13125,0,1724728318,13048.023927319991,56.19770822999999,53471.91009984 2024-08-27,03:12:00.000,240,10976779,12805,0,1724728319,13048.017191009996,56.19770822999999,53471.882151360005 2024-08-27,03:12:01.000,240,10976806,12765,0,1724728320,13047.990245770001,56.2259047500047,53471.86817712 2024-08-27,03:12:02.000,240,10976858,13125,0,1724728321,13047.983509459991,56.21885561999807,53471.882151360005 2024-08-27,03:12:03.000,240,10976804,13045,0,1724728322,13047.983509459991,56.19770822999999,53471.91708696 2024-08-27,03:12:04.000,240,10976827,13325,0,1724728323,13048.017191009996,56.18360997000127,53471.92407408001 2024-08-27,03:12:05.000,240,10976787,12885,0,1724728324,13048.023927319991,56.20475735999935,53471.94503544001 2024-08-27,03:12:06.000,240,10976779,13325,0,1724728325,13048.044136249991,56.19065910000063,53471.979971040004 2024-08-27,03:12:07.000,240,10976796,12765,0,1724728326,13048.030663630001,56.19770822999999,53471.99394528001 2024-08-27,03:12:08.000,240,10976837,12965,0,1724728327,13048.023927319991,56.19770822999999,53472.01490664 2024-08-27,03:12:09.000,240,10976780,12605,0,1724728328,13048.044136249991,56.19770822999999,53471.99394528001 2024-08-27,03:12:10.000,240,10976782,12845,0,1724728329,13048.044136249991,56.21885561999807,53472.02888088 2024-08-27,03:12:11.000,240,10976784,13005,0,1724728330,13048.023927319991,56.19770822999999,53471.979971040004 2024-08-27,03:12:12.000,240,10976824,13165,0,1724728331,13048.057608869996,56.21180648999871,53471.98695816 2024-08-27,03:12:13.000,240,10976774,13165,0,1724728332,13048.071081490001,56.19770822999999,53471.94503544001 2024-08-27,03:12:14.000,240,10976814,13045,0,1724728333,13048.050872560001,56.19065910000063,53471.97298392001 2024-08-27,03:12:15.000,240,10976816,13165,0,1724728334,13048.084554109992,56.16951171000255,53471.99394528001 2024-08-27,03:12:16.000,240,10976743,12845,0,1724728335,13048.057608869996,56.17656084000191,53471.952022560006 2024-08-27,03:12:17.000,240,10976798,12765,0,1724728336,13048.077817799996,56.19065910000063,53471.97298392001 2024-08-27,03:12:18.000,240,10976816,12965,0,1724728337,13048.071081490001,56.18360997000127,53471.98695816 2024-08-27,03:12:19.000,240,10976782,12845,0,1724728338,13048.064345179992,56.19065910000063,53471.979971040004 2024-08-27,03:12:20.000,240,10976835,12605,0,1724728339,13048.044136249991,56.19065910000063,53471.97298392001 2024-08-27,03:12:21.000,240,10976779,12925,0,1724728340,13048.044136249991,56.155413450003834,53471.9659968 2024-08-27,03:12:22.000,240,10976784,12605,0,1724728341,13048.003718389991,56.162462580003194,53471.99394528001 2024-08-27,03:12:23.000,240,10976833,13285,0,1724728342,13047.990245770001,56.155413450003834,53471.952022560006 2024-08-27,03:12:24.000,240,10976771,12805,0,1724728343,13048.003718389991,56.148364320004475,53471.95900968 2024-08-27,03:12:25.000,240,10976797,12925,0,1724728344,13047.996982079996,56.18360997000127,53471.979971040004 2024-08-27,03:12:26.000,240,10976776,12885,0,1724728345,13047.976773149996,56.16951171000255,53471.99394528001 2024-08-27,03:12:27.000,240,10976777,13005,0,1724728346,13047.922882669991,56.16951171000255,53471.99394528001 2024-08-27,03:12:28.000,240,10976771,12925,0,1724728347,13047.88246480999,56.14131518999784,53471.9659968 2024-08-27,03:12:29.000,240,10976800,13005,0,1724728348,13047.88920112,56.12721692999912,53471.95900968 2024-08-27,03:12:30.000,240,10976765,12845,0,1724728349,13047.88246480999,56.13426605999848,53471.97298392001 2024-08-27,03:12:31.000,240,10976805,12925,0,1724728350,13047.835310639995,56.14131518999784,53471.9659968 2024-08-27,03:12:32.000,240,10976807,12805,0,1724728351,13047.84204694999,56.12721692999912,53471.952022560006 2024-08-27,03:12:33.000,240,10976796,12845,0,1724728352,13047.835310639995,56.099020410001685,53471.97298392001 2024-08-27,03:12:34.000,240,10976773,12765,0,1724728353,13047.78815647,56.099020410001685,53471.97298392001 2024-08-27,03:12:35.000,240,10976792,12925,0,1724728354,13047.76121122999,56.091971280002326,53471.92407408001 2024-08-27,03:12:36.000,240,10976797,12925,0,1724728355,13047.774683849995,56.07082389000425,53471.952022560006 2024-08-27,03:12:37.000,240,10976739,13085,0,1724728356,13047.74773861,56.02147998000146,53471.931061200004 2024-08-27,03:12:38.000,240,10976749,12925,0,1724728357,13047.74100229999,56.042627369999536,53471.92407408001 2024-08-27,03:12:39.000,240,10976809,12725,0,1724728358,13047.72079336999,55.99328346000402,53471.931061200004 2024-08-27,03:12:40.000,240,10976764,12885,0,1724728359,13047.693848129995,55.97213606999867,53471.92407408001 2024-08-27,03:12:41.000,240,10976790,13005,0,1724728360,13047.70058443999,55.98623433000466,53471.88913848 2024-08-27,03:12:42.000,240,10976809,13085,0,1724728361,13047.70058443999,56.00033259000338,53471.91009984 2024-08-27,03:12:43.000,240,10976809,12925,0,1724728362,13047.693848129995,55.96508693999931,53471.86119 2024-08-27,03:12:44.000,240,10976795,12645,0,1724728363,13047.68037550999,55.929841290002514,53471.90311272001 2024-08-27,03:12:45.000,240,10976776,13005,0,1724728364,13047.64669396,55.915743030003796,53471.882151360005 2024-08-27,03:12:46.000,240,10976774,13005,0,1724728365,13047.63995764999,55.89459563999844,53471.86119 2024-08-27,03:12:47.000,240,10976800,13005,0,1724728366,13047.63995764999,55.85230086000229,53471.86817712 2024-08-27,03:12:48.000,240,10976803,13005,0,1724728367,13047.592803479994,55.84525173000293,53471.833241520006 2024-08-27,03:12:49.000,240,10976810,12885,0,1724728368,13047.59953978999,55.78885869000078,53471.86119 2024-08-27,03:12:50.000,240,10976815,12845,0,1724728369,13047.56585824,55.817055209998216,53471.87516424001 2024-08-27,03:12:51.000,240,10976747,12765,0,1724728370,13047.552385619994,55.79590782000014,53471.87516424001 2024-08-27,03:12:52.000,240,10976786,13005,0,1724728371,13047.54564931,55.78885869000078,53471.86119 2024-08-27,03:12:53.000,240,10976763,12925,0,1724728372,13047.525440379999,55.78180956000142,53471.86817712 2024-08-27,03:12:54.000,240,10976784,12925,0,1724728373,13047.54564931,55.73951477999799,53471.85420288001 2024-08-27,03:12:55.000,240,10976805,13045,0,1724728374,13047.49849513999,55.73246564999863,53471.87516424001 2024-08-27,03:12:56.000,240,10976782,13005,0,1724728375,13047.491758829994,55.71131826000055,53471.84721576 2024-08-27,03:12:57.000,240,10976781,12925,0,1724728376,13047.464813589999,55.697220000001835,53471.86817712 2024-08-27,03:12:58.000,240,10976793,13165,0,1724728377,13047.471549899994,55.697220000001835,53471.84721576 2024-08-27,03:12:59.000,240,10976783,13125,0,1724728378,13047.451340969994,55.6690234800044,53471.85420288001 2024-08-27,03:13:00.000,240,10976772,13285,0,1724728379,13047.444604659999,55.683121740003116,53471.84721576 2024-08-27,03:13:01.000,240,10976750,12605,0,1724728380,13047.47828620999,55.683121740003116,53471.86817712 2024-08-27,03:13:02.000,240,10976756,12845,0,1724728381,13047.471549899994,55.60558131000289,53471.833241520006 2024-08-27,03:13:03.000,240,10976813,12765,0,1724728382,13047.485022519999,55.61263044000225,53471.784331680006 2024-08-27,03:13:04.000,240,10976772,12805,0,1724728383,13047.458077279989,55.63377783000033,53471.784331680006 2024-08-27,03:13:05.000,240,10976760,12925,0,1724728384,13047.471549899994,55.63377783000033,53471.74939608 2024-08-27,03:13:06.000,240,10976727,12925,0,1724728385,13047.410923109994,55.647876089999045,53471.77035744 2024-08-27,03:13:07.000,240,10976799,12925,0,1724728386,13047.437868349989,55.61263044000225,53471.77734456001 2024-08-27,03:13:08.000,240,10976777,12765,0,1724728387,13047.410923109994,55.60558131000289,53471.74240896 2024-08-27,03:13:09.000,240,10976803,13085,0,1724728388,13047.424395729999,55.60558131000289,53471.74240896 2024-08-27,03:13:10.000,240,10976786,12925,0,1724728389,13047.397450489989,55.59148305000417,53471.74240896 2024-08-27,03:13:11.000,240,10976783,12965,0,1724728390,13047.404186799999,55.59853218000353,53471.7214476 2024-08-27,03:13:12.000,240,10976775,12605,0,1724728391,13047.397450489989,55.57738478999818,53471.75638320001 2024-08-27,03:13:13.000,240,10976809,12845,0,1724728392,13047.357032629989,55.56328652999946,53471.7913188 2024-08-27,03:13:14.000,240,10976783,13005,0,1724728393,13047.363768939998,55.59853218000353,53471.80529304001 2024-08-27,03:13:15.000,240,10976782,13125,0,1724728394,13047.363768939998,55.57033565999882,53471.81926728 2024-08-27,03:13:16.000,240,10976776,13085,0,1724728395,13047.377241559989,55.57738478999818,53471.784331680006 2024-08-27,03:13:17.000,240,10976810,12965,0,1724728396,13047.377241559989,55.58443392000481,53471.784331680006 2024-08-27,03:13:18.000,240,10976800,12805,0,1724728397,13047.357032629989,55.61967957000161,53471.79830592 2024-08-27,03:13:19.000,240,10976771,12885,0,1724728398,13047.397450489989,55.60558131000289,53471.81926728 2024-08-27,03:13:20.000,240,10976766,12965,0,1724728399,13047.357032629989,55.61263044000225,53471.74939608 2024-08-27,03:13:21.000,240,10976793,12925,0,1724728400,13047.377241559989,55.59148305000417,53471.784331680006 2024-08-27,03:13:22.000,240,10976829,13165,0,1724728401,13047.330087389993,55.654925219998404,53471.784331680006 2024-08-27,03:13:23.000,240,10976824,12925,0,1724728402,13047.363768939998,55.640826959999686,53471.74240896 2024-08-27,03:13:24.000,240,10976772,12965,0,1724728403,13047.390714179994,55.61263044000225,53471.77035744 2024-08-27,03:13:25.000,240,10976845,12725,0,1724728404,13047.377241559989,55.61967957000161,53471.77734456001 2024-08-27,03:13:26.000,240,10976839,12885,0,1724728405,13047.377241559989,55.58443392000481,53471.812280160004 2024-08-27,03:13:27.000,240,10976762,13205,0,1724728406,13047.357032629989,55.58443392000481,53471.763370320004 2024-08-27,03:13:28.000,240,10976840,12925,0,1724728407,13047.363768939998,55.58443392000481,53471.784331680006 2024-08-27,03:13:29.000,240,10976817,13125,0,1724728408,13047.343560009998,55.58443392000481,53471.82625440001 2024-08-27,03:13:30.000,240,10976823,12925,0,1724728409,13047.350296319994,55.62672870000097,53471.763370320004 2024-08-27,03:13:31.000,240,10976815,13125,0,1724728410,13047.343560009998,55.58443392000481,53471.75638320001 2024-08-27,03:13:32.000,240,10976799,13005,0,1724728411,13047.343560009998,55.58443392000481,53471.77035744 2024-08-27,03:13:33.000,240,10976794,13005,0,1724728412,13047.323351079998,55.61263044000225,53471.73542184001 2024-08-27,03:13:34.000,240,10976775,13045,0,1724728413,13047.303142149998,55.61967957000161,53471.72843472 2024-08-27,03:13:35.000,240,10976798,13045,0,1724728414,13047.303142149998,55.57033565999882,53471.72843472 2024-08-27,03:13:36.000,240,10976749,12645,0,1724728415,13047.242515359998,55.59148305000417,53471.714460480005 2024-08-27,03:13:37.000,240,10976803,12965,0,1724728416,13047.235779049988,55.58443392000481,53471.665550640006 2024-08-27,03:13:38.000,240,10976817,12965,0,1724728417,13047.202097499998,55.57033565999882,53471.67253776 2024-08-27,03:13:39.000,240,10976791,13125,0,1724728418,13047.202097499998,55.60558131000289,53471.69349912 2024-08-27,03:13:40.000,240,10976811,12965,0,1724728419,13047.181888569998,55.57738478999818,53471.68651200001 2024-08-27,03:13:41.000,240,10976820,13005,0,1724728420,13047.202097499998,55.58443392000481,53471.70747336001 2024-08-27,03:13:42.000,240,10976800,13125,0,1724728421,13047.195361190003,55.56328652999946,53471.68651200001 2024-08-27,03:13:43.000,240,10976796,13285,0,1724728422,13047.195361190003,55.59853218000353,53471.73542184001 2024-08-27,03:13:44.000,240,10976772,12965,0,1724728423,13047.202097499998,55.57033565999882,53471.69349912 2024-08-27,03:13:45.000,240,10976836,13205,0,1724728424,13047.208833809993,55.58443392000481,53471.69349912 2024-08-27,03:13:46.000,240,10976859,12845,0,1724728425,13047.188624879993,55.54213914000138,53471.665550640006 2024-08-27,03:13:47.000,240,10976780,12725,0,1724728426,13047.235779049988,55.54918827000074,53471.6515764 2024-08-27,03:13:48.000,240,10976803,12885,0,1724728427,13047.249251669993,55.57738478999818,53471.68651200001 2024-08-27,03:13:49.000,240,10976833,13045,0,1724728428,13047.289669529993,55.57033565999882,53471.62362792 2024-08-27,03:13:50.000,240,10976773,12845,0,1724728429,13047.269460599993,55.52804088000266,53471.665550640006 2024-08-27,03:13:51.000,240,10976769,12885,0,1724728430,13047.289669529993,55.54213914000138,53471.665550640006 2024-08-27,03:13:52.000,240,10976800,12885,0,1724728431,13047.282933219998,55.54213914000138,53471.67253776 2024-08-27,03:13:53.000,240,10976835,12965,0,1724728432,13047.316614769989,55.520991750003304,53471.67952488 2024-08-27,03:13:54.000,240,10976837,12965,0,1724728433,13047.343560009998,55.54213914000138,53471.70747336001 2024-08-27,03:13:55.000,240,10976782,12685,0,1724728434,13047.350296319994,55.57033565999882,53471.665550640006 2024-08-27,03:13:56.000,240,10976752,13125,0,1724728435,13047.343560009998,55.54213914000138,53471.65856352001 2024-08-27,03:13:57.000,240,10976823,12765,0,1724728436,13047.383977869998,55.57738478999818,53471.67952488 2024-08-27,03:13:58.000,240,10976831,12805,0,1724728437,13047.390714179994,55.60558131000289,53471.69349912 2024-08-27,03:13:59.000,240,10976829,12965,0,1724728438,13047.390714179994,55.60558131000289,53471.714460480005 2024-08-27,03:14:00.000,240,10976767,12925,0,1724728439,13047.417659419989,55.60558131000289,53471.67952488 2024-08-27,03:14:01.000,240,10976785,12885,0,1724728440,13047.444604659999,55.60558131000289,53471.70048624 2024-08-27,03:14:02.000,240,10976848,12925,0,1724728441,13047.471549899994,55.60558131000289,53471.6515764 2024-08-27,03:14:03.000,240,10976812,12925,0,1724728442,13047.47828620999,55.60558131000289,53471.644589280004 2024-08-27,03:14:04.000,240,10976863,12965,0,1724728443,13047.51870406999,55.647876089999045,53471.73542184001 2024-08-27,03:14:05.000,240,10976818,12965,0,1724728444,13047.505231449999,55.647876089999045,53471.68651200001 2024-08-27,03:14:06.000,240,10976771,13045,0,1724728445,13047.55912192999,55.654925219998404,53471.67952488 2024-08-27,03:14:07.000,240,10976794,12765,0,1724728446,13047.592803479994,55.654925219998404,53471.63760216001 2024-08-27,03:14:08.000,240,10976815,12965,0,1724728447,13047.56585824,55.67607261000376,53471.6515764 2024-08-27,03:14:09.000,240,10976795,13005,0,1724728448,13047.57933085999,55.697220000001835,53471.644589280004 2024-08-27,03:14:10.000,240,10976756,12925,0,1724728449,13047.62648503,55.697220000001835,53471.67253776 2024-08-27,03:14:11.000,240,10976845,12965,0,1724728450,13047.633221339995,55.683121740003116,53471.616640800006 2024-08-27,03:14:12.000,240,10976779,12925,0,1724728451,13047.62648503,55.71131826000055,53471.62362792 2024-08-27,03:14:13.000,240,10976855,12965,0,1724728452,13047.653430269995,55.690170870002476,53471.67952488 2024-08-27,03:14:14.000,240,10976799,13125,0,1724728453,13047.693848129995,55.697220000001835,53471.67952488 2024-08-27,03:14:15.000,240,10976802,13005,0,1724728454,13047.673639199995,55.704269130001194,53471.6515764 2024-08-27,03:14:16.000,240,10976852,12845,0,1724728455,13047.693848129995,55.71131826000055,53471.67952488 2024-08-27,03:14:17.000,240,10976811,12965,0,1724728456,13047.64669396,55.67607261000376,53471.665550640006 2024-08-27,03:14:18.000,240,10976805,12605,0,1724728457,13047.673639199995,55.697220000001835,53471.70747336001 2024-08-27,03:14:19.000,240,10976818,13005,0,1724728458,13047.70732075,55.71131826000055,53471.68651200001 2024-08-27,03:14:20.000,240,10976838,13045,0,1724728459,13047.74100229999,55.71131826000055,53471.70747336001 2024-08-27,03:14:21.000,240,10976791,12885,0,1724728460,13047.76121122999,55.71131826000055,53471.714460480005 2024-08-27,03:14:22.000,240,10976826,12965,0,1724728461,13047.754474919995,55.697220000001835,53471.74240896 2024-08-27,03:14:23.000,240,10976825,13125,0,1724728462,13047.76794754,55.690170870002476,53471.70747336001 2024-08-27,03:14:24.000,240,10976842,12845,0,1724728463,13047.76794754,55.690170870002476,53471.69349912 2024-08-27,03:14:25.000,240,10976791,13125,0,1724728464,13047.774683849995,55.71836738999991,53471.72843472 2024-08-27,03:14:26.000,240,10976820,12925,0,1724728465,13047.80162908999,55.71836738999991,53471.714460480005 2024-08-27,03:14:27.000,240,10976866,13285,0,1724728466,13047.80162908999,55.73951477999799,53471.70747336001 2024-08-27,03:14:28.000,240,10976814,12885,0,1724728467,13047.774683849995,55.77476043000206,53471.69349912 2024-08-27,03:14:29.000,240,10976839,13045,0,1724728468,13047.815101709995,55.73951477999799,53471.63760216001 2024-08-27,03:14:30.000,240,10976823,12765,0,1724728469,13047.78815647,55.73246564999863,53471.7214476 2024-08-27,03:14:31.000,240,10976824,12885,0,1724728470,13047.78142015999,55.76066217000334,53471.67952488 2024-08-27,03:14:32.000,240,10976775,12725,0,1724728471,13047.78142015999,55.72541651999927,53471.67253776 2024-08-27,03:14:33.000,240,10976823,12925,0,1724728472,13047.76794754,55.71131826000055,53471.63760216001 2024-08-27,03:14:34.000,240,10976808,12885,0,1724728473,13047.8083654,55.71836738999991,53471.67952488 2024-08-27,03:14:35.000,240,10976820,12765,0,1724728474,13047.815101709995,55.746563910004625,53471.6515764 2024-08-27,03:14:36.000,240,10976843,13085,0,1724728475,13047.84204694999,55.71131826000055,53471.68651200001 2024-08-27,03:14:37.000,240,10976827,13005,0,1724728476,13047.86225587999,55.690170870002476,53471.68651200001 2024-08-27,03:14:38.000,240,10976812,12565,0,1724728477,13047.84878326,55.71131826000055,53471.67253776 2024-08-27,03:14:39.000,240,10976852,12845,0,1724728478,13047.916146359996,55.704269130001194,53471.70747336001 2024-08-27,03:14:40.000,240,10976834,13005,0,1724728479,13047.895937429996,55.72541651999927,53471.70048624 2024-08-27,03:14:41.000,240,10976834,12965,0,1724728480,13047.895937429996,55.71836738999991,53471.69349912 2024-08-27,03:14:42.000,240,10976817,12925,0,1724728481,13047.90267373999,55.73951477999799,53471.7214476 2024-08-27,03:14:43.000,240,10976825,13045,0,1724728482,13047.956564219996,55.746563910004625,53471.72843472 2024-08-27,03:14:44.000,240,10976819,13125,0,1724728483,13047.976773149996,55.7677113000027,53471.74939608 2024-08-27,03:14:45.000,240,10976815,12885,0,1724728484,13047.976773149996,55.7677113000027,53471.77734456001 2024-08-27,03:14:46.000,240,10976831,13405,0,1724728485,13047.976773149996,55.7677113000027,53471.75638320001 2024-08-27,03:14:47.000,240,10976886,13045,0,1724728486,13048.017191009996,55.82410434000485,53471.74240896 2024-08-27,03:14:48.000,240,10976835,12805,0,1724728487,13048.037399939996,55.83820260000357,53471.72843472 2024-08-27,03:14:49.000,240,10976800,13245,0,1724728488,13048.077817799996,55.85934999000165,53471.73542184001 2024-08-27,03:14:50.000,240,10976834,13005,0,1724728489,13048.077817799996,55.89459563999844,53471.72843472 2024-08-27,03:14:51.000,240,10976820,13045,0,1724728490,13048.111499350001,55.915743030003796,53471.82625440001 2024-08-27,03:14:52.000,240,10976818,13045,0,1724728491,13048.084554109992,55.90869390000444,53471.68651200001 2024-08-27,03:14:53.000,240,10976808,13045,0,1724728492,13048.098026729996,55.929841290002514,53471.69349912 2024-08-27,03:14:54.000,240,10976831,13045,0,1724728493,13048.084554109992,55.95803780999995,53471.75638320001 2024-08-27,03:14:55.000,240,10976814,12805,0,1724728494,13048.091290420001,55.96508693999931,53471.74240896 2024-08-27,03:14:56.000,240,10976795,13085,0,1724728495,13048.104763039992,55.94393955000123,53471.72843472 2024-08-27,03:14:57.000,240,10976859,12725,0,1724728496,13048.091290420001,55.97213606999867,53471.73542184001 2024-08-27,03:14:58.000,240,10976790,12685,0,1724728497,13048.111499350001,56.00738172000274,53471.73542184001 2024-08-27,03:14:59.000,240,10976815,12885,0,1724728498,13048.104763039992,55.97918519999803,53471.73542184001 2024-08-27,03:15:00.000,240,10976816,13125,0,1724728499,13048.104763039992,55.98623433000466,53471.7214476 2024-08-27,03:15:01.000,240,10976787,13205,0,1724728500,13048.138444589997,56.02147998000146,53471.74240896 2024-08-27,03:15:02.000,240,10976808,13085,0,1724728501,13048.138444589997,56.03557824000018,53471.77734456001 2024-08-27,03:15:03.000,240,10976816,12965,0,1724728502,13048.124971969992,56.049676499998895,53471.7214476 2024-08-27,03:15:04.000,240,10976823,12925,0,1724728503,13048.158653519997,56.03557824000018,53471.74240896 2024-08-27,03:15:05.000,240,10976795,13245,0,1724728504,13048.145180899992,56.042627369999536,53471.69349912 2024-08-27,03:15:06.000,240,10976855,12765,0,1724728505,13048.192335070002,56.02852911000082,53471.75638320001 2024-08-27,03:15:07.000,240,10976853,13245,0,1724728506,13048.131708280001,56.056725629998255,53471.74240896 2024-08-27,03:15:08.000,240,10976823,12965,0,1724728507,13048.151917210002,56.056725629998255,53471.7214476 2024-08-27,03:15:09.000,240,10976820,13085,0,1724728508,13048.165389829992,56.0144308500021,53471.77035744 2024-08-27,03:15:10.000,240,10976844,12925,0,1724728509,13048.219280309997,56.02147998000146,53471.74240896 2024-08-27,03:15:11.000,240,10976814,13125,0,1724728510,13048.192335070002,56.042627369999536,53471.70747336001 2024-08-27,03:15:12.000,240,10976815,13365,0,1724728511,13048.199071379997,56.08492215000297,53471.70747336001 2024-08-27,03:15:13.000,240,10976867,12925,0,1724728512,13048.178862449997,56.07787302000361,53471.70747336001 2024-08-27,03:15:14.000,240,10976804,12725,0,1724728513,13048.199071379997,56.07082389000425,53471.70048624 2024-08-27,03:15:15.000,240,10976816,12965,0,1724728514,13048.151917210002,56.02147998000146,53471.68651200001 2024-08-27,03:15:16.000,240,10976796,12925,0,1724728515,13048.192335070002,56.0144308500021,53471.70048624 2024-08-27,03:15:17.000,240,10976800,12925,0,1724728516,13048.151917210002,55.99328346000402,53471.7214476 2024-08-27,03:15:18.000,240,10976849,13125,0,1724728517,13048.172126140002,55.98623433000466,53471.70048624 2024-08-27,03:15:19.000,240,10976812,12965,0,1724728518,13048.151917210002,56.0144308500021,53471.73542184001 2024-08-27,03:15:20.000,240,10976819,13205,0,1724728519,13048.185598759992,55.97213606999867,53471.70747336001 2024-08-27,03:15:21.000,240,10976867,13245,0,1724728520,13048.131708280001,55.97213606999867,53471.70048624 2024-08-27,03:15:22.000,240,10976828,12685,0,1724728521,13048.118235659997,56.00738172000274,53471.665550640006 2024-08-27,03:15:23.000,240,10976799,13045,0,1724728522,13048.104763039992,55.99328346000402,53471.67952488 2024-08-27,03:15:24.000,240,10976863,12925,0,1724728523,13048.084554109992,55.96508693999931,53471.68651200001 2024-08-27,03:15:25.000,240,10976816,12925,0,1724728524,13048.057608869996,55.95803780999995,53471.69349912 2024-08-27,03:15:26.000,240,10976855,12925,0,1724728525,13048.023927319991,55.95098868000059,53471.665550640006 2024-08-27,03:15:27.000,240,10976821,12965,0,1724728526,13048.010454700001,55.922792160003155,53471.67253776 2024-08-27,03:15:28.000,240,10976842,12845,0,1724728527,13048.023927319991,55.929841290002514,53471.714460480005 2024-08-27,03:15:29.000,240,10976787,12925,0,1724728528,13047.97003684,55.90869390000444,53471.714460480005 2024-08-27,03:15:30.000,240,10976829,13125,0,1724728529,13047.983509459991,55.9016447699978,53471.67952488 2024-08-27,03:15:31.000,240,10976833,13005,0,1724728530,13047.943091599991,55.922792160003155,53471.67253776 2024-08-27,03:15:32.000,240,10976801,13125,0,1724728531,13047.922882669991,55.84525173000293,53471.714460480005 2024-08-27,03:15:33.000,240,10976822,13045,0,1724728532,13047.92961898,55.83820260000357,53471.714460480005 2024-08-27,03:15:34.000,240,10976845,13045,0,1724728533,13047.88246480999,55.85934999000165,53471.714460480005 2024-08-27,03:15:35.000,240,10976837,13005,0,1724728534,13047.855519569996,55.79590782000014,53471.70747336001 2024-08-27,03:15:36.000,240,10976791,12965,0,1724728535,13047.84878326,55.76066217000334,53471.70048624 2024-08-27,03:15:37.000,240,10976865,12765,0,1724728536,13047.8083654,55.746563910004625,53471.68651200001 2024-08-27,03:15:38.000,240,10976831,12925,0,1724728537,13047.794892779995,55.73951477999799,53471.75638320001 2024-08-27,03:15:39.000,240,10976844,13045,0,1724728538,13047.774683849995,55.71836738999991,53471.67253776 2024-08-27,03:15:40.000,240,10976856,12765,0,1724728539,13047.72752968,55.71836738999991,53471.6515764 2024-08-27,03:15:41.000,240,10976797,12845,0,1724728540,13047.72079336999,55.704269130001194,53471.665550640006 2024-08-27,03:15:42.000,240,10976820,13085,0,1724728541,13047.693848129995,55.62672870000097,53471.69349912 2024-08-27,03:15:43.000,240,10976815,13045,0,1724728542,13047.66690289,55.61263044000225,53471.68651200001 2024-08-27,03:15:44.000,240,10976791,13045,0,1724728543,13047.613012409995,55.62672870000097,53471.644589280004 2024-08-27,03:15:45.000,240,10976835,12965,0,1724728544,13047.59953978999,55.63377783000033,53471.65856352001 2024-08-27,03:15:46.000,240,10976802,13085,0,1724728545,13047.57933085999,55.59148305000417,53471.6515764 2024-08-27,03:15:47.000,240,10976836,12845,0,1724728546,13047.53891299999,55.59148305000417,53471.665550640006 2024-08-27,03:15:48.000,240,10976821,12765,0,1724728547,13047.56585824,55.61263044000225,53471.60965368001 2024-08-27,03:15:49.000,240,10976844,12765,0,1724728548,13047.525440379999,55.58443392000481,53471.644589280004 2024-08-27,03:15:50.000,240,10976821,13085,0,1724728549,13047.51870406999,55.59148305000417,53471.63760216001 2024-08-27,03:15:51.000,240,10976837,12925,0,1724728550,13047.471549899994,55.57738478999818,53471.60266656 2024-08-27,03:15:52.000,240,10976816,13005,0,1724728551,13047.471549899994,55.58443392000481,53471.60965368001 2024-08-27,03:15:53.000,240,10976829,12925,0,1724728552,13047.47828620999,55.57738478999818,53471.58869232001 2024-08-27,03:15:54.000,240,10976857,12925,0,1724728553,13047.444604659999,55.54213914000138,53471.595679440004 2024-08-27,03:15:55.000,240,10976811,12685,0,1724728554,13047.437868349989,55.57033565999882,53471.60266656 2024-08-27,03:15:56.000,240,10976835,13005,0,1724728555,13047.444604659999,55.54213914000138,53471.63061504 2024-08-27,03:15:57.000,240,10976833,12845,0,1724728556,13047.404186799999,55.56328652999946,53471.57471808 2024-08-27,03:15:58.000,240,10976821,12965,0,1724728557,13047.377241559989,55.57738478999818,53471.5817052 2024-08-27,03:15:59.000,240,10976771,12845,0,1724728558,13047.363768939998,55.53509001000202,53471.56074384 2024-08-27,03:16:00.000,240,10976797,12925,0,1724728559,13047.350296319994,55.54213914000138,53471.57471808 2024-08-27,03:16:01.000,240,10976816,13005,0,1724728560,13047.303142149998,55.52804088000266,53471.50484688 2024-08-27,03:16:02.000,240,10976807,13205,0,1724728561,13047.303142149998,55.520991750003304,53471.476898400004 2024-08-27,03:16:03.000,240,10976838,12965,0,1724728562,13047.323351079998,55.54213914000138,53471.50484688 2024-08-27,03:16:04.000,240,10976824,13045,0,1724728563,13047.296405839988,55.54213914000138,53471.53279536 2024-08-27,03:16:05.000,240,10976841,12845,0,1724728564,13047.269460599993,55.54918827000074,53471.49087264001 2024-08-27,03:16:06.000,240,10976819,13045,0,1724728565,13047.262724289998,55.49279522999859,53471.476898400004 2024-08-27,03:16:07.000,240,10976823,12965,0,1724728566,13047.222306429998,55.49279522999859,53471.48388552 2024-08-27,03:16:08.000,240,10976782,13205,0,1724728567,13047.242515359998,55.49279522999859,53471.51882112001 2024-08-27,03:16:09.000,240,10976803,13005,0,1724728568,13047.222306429998,55.48574609999923,53471.51882112001 2024-08-27,03:16:10.000,240,10976795,13245,0,1724728569,13047.208833809993,55.457549580001796,53471.46991128001 2024-08-27,03:16:11.000,240,10976809,13085,0,1724728570,13047.195361190003,55.471647840000514,53471.48388552 2024-08-27,03:16:12.000,240,10976779,12965,0,1724728571,13047.161679639998,55.45050045000244,53471.46991128001 2024-08-27,03:16:13.000,240,10976826,12925,0,1724728572,13047.168415949993,55.415254799998365,53471.46292416 2024-08-27,03:16:14.000,240,10976828,13365,0,1724728573,13047.114525470002,55.422303929997724,53471.43497568 2024-08-27,03:16:15.000,240,10976864,13045,0,1724728574,13047.107789159993,55.39410741000029,53471.43497568 2024-08-27,03:16:16.000,240,10976800,13005,0,1724728575,13047.094316540002,55.36591089000285,53471.45593704 2024-08-27,03:16:17.000,240,10976833,13045,0,1724728576,13047.087580229992,55.33771436999814,53471.43497568 2024-08-27,03:16:18.000,240,10976797,12925,0,1724728577,13047.053898680002,55.33066523999878,53471.427988560004 2024-08-27,03:16:19.000,240,10976778,12885,0,1724728578,13047.053898680002,55.295419590001984,53471.44196280001 2024-08-27,03:16:20.000,240,10976846,13125,0,1724728579,13047.013480820002,55.27427220000391,53471.42100144001 2024-08-27,03:16:21.000,240,10976785,13125,0,1724728580,13047.020217129997,55.27427220000391,53471.38606584 2024-08-27,03:16:22.000,240,10976782,12925,0,1724728581,13047.013480820002,55.22492829000112,53471.36510448 2024-08-27,03:16:23.000,240,10976763,12885,0,1724728582,13046.993271890002,55.231977420000476,53471.37209160001 2024-08-27,03:16:24.000,240,10976733,13005,0,1724728583,13046.952854030002,55.2108300300024,53471.39305296 2024-08-27,03:16:25.000,240,10976814,12925,0,1724728584,13046.925908789992,55.2108300300024,53471.32318176001 2024-08-27,03:16:26.000,240,10976815,12965,0,1724728585,13046.932645100002,55.17558437999833,53471.330168880006 2024-08-27,03:16:27.000,240,10976820,12925,0,1724728586,13046.979799269997,55.13328960000217,53471.39305296 2024-08-27,03:16:28.000,240,10976826,13005,0,1724728587,13046.952854030002,55.119191340003454,53471.337156 2024-08-27,03:16:29.000,240,10976793,13165,0,1724728588,13046.946117719992,55.062798300001305,53471.35113024001 2024-08-27,03:16:30.000,240,10976794,12925,0,1724728589,13046.919172479997,55.112142210004095,53471.31619464 2024-08-27,03:16:31.000,240,10976829,13005,0,1724728590,13046.966326649992,55.09099481999874,53471.32318176001 2024-08-27,03:16:32.000,240,10976830,12805,0,1724728591,13046.993271890002,55.08394568999938,53471.31619464 2024-08-27,03:16:33.000,240,10976813,12725,0,1724728592,13046.959590339997,55.062798300001305,53471.330168880006 2024-08-27,03:16:34.000,240,10976806,12965,0,1724728593,13046.973062960002,55.013454389998515,53471.330168880006 2024-08-27,03:16:35.000,240,10976819,12845,0,1724728594,13046.966326649992,55.03460178000387,53471.36510448 2024-08-27,03:16:36.000,240,10976798,12725,0,1724728595,13046.986535579992,55.04165091000323,53471.34414312 2024-08-27,03:16:37.000,240,10976787,12765,0,1724728596,13047.006744509992,55.02755265000451,53471.41401432 2024-08-27,03:16:38.000,240,10976822,13125,0,1724728597,13046.993271890002,55.048700040002586,53471.44196280001 2024-08-27,03:16:39.000,240,10976828,13205,0,1724728598,13047.026953439992,54.999356129999796,53471.36510448 2024-08-27,03:16:40.000,240,10976823,12965,0,1724728599,13047.020217129997,55.006405259999156,53471.31619464 2024-08-27,03:16:41.000,240,10976806,12925,0,1724728600,13047.000008199997,55.04165091000323,53471.34414312 2024-08-27,03:16:42.000,240,10976826,13205,0,1724728601,13046.993271890002,55.02755265000451,53471.34414312 2024-08-27,03:16:43.000,240,10976833,13045,0,1724728602,13047.026953439992,54.95001222000428,53471.330168880006 2024-08-27,03:16:44.000,240,10976843,13005,0,1724728603,13047.047162369992,54.964110480003,53471.36510448 2024-08-27,03:16:45.000,240,10976804,13125,0,1724728604,13047.053898680002,54.95001222000428,53471.379078720005 2024-08-27,03:16:46.000,240,10976815,12885,0,1724728605,13047.026953439992,54.94296308999765,53471.337156 2024-08-27,03:16:47.000,240,10976831,12925,0,1724728606,13047.060634989997,54.94296308999765,53471.337156 2024-08-27,03:16:48.000,240,10976812,13205,0,1724728607,13047.080843919997,54.94296308999765,53471.37209160001 2024-08-27,03:16:49.000,240,10976803,12685,0,1724728608,13047.060634989997,54.94296308999765,53471.34414312 2024-08-27,03:16:50.000,240,10976842,13285,0,1724728609,13047.127998089993,54.97820874000172,53471.38606584 2024-08-27,03:16:51.000,240,10976758,12605,0,1724728610,13047.134734400002,54.98525787000108,53471.44196280001 2024-08-27,03:16:52.000,240,10976758,13045,0,1724728611,13047.141470709998,54.95001222000428,53471.379078720005 2024-08-27,03:16:53.000,240,10976773,12725,0,1724728612,13047.208833809993,54.95001222000428,53471.42100144001 2024-08-27,03:16:54.000,240,10976844,13045,0,1724728613,13047.215570119988,54.97820874000172,53471.39305296 2024-08-27,03:16:55.000,240,10976788,12605,0,1724728614,13047.188624879993,54.98525787000108,53471.379078720005 2024-08-27,03:16:56.000,240,10976835,13085,0,1724728615,13047.235779049988,54.98525787000108,53471.40004008001 2024-08-27,03:16:57.000,240,10976789,12765,0,1724728616,13047.262724289998,55.006405259999156,53471.46991128001 2024-08-27,03:16:58.000,240,10976829,12765,0,1724728617,13047.289669529993,55.006405259999156,53471.427988560004 2024-08-27,03:16:59.000,240,10976833,12885,0,1724728618,13047.289669529993,54.999356129999796,53471.42100144001 2024-08-27,03:17:00.000,240,10976758,13085,0,1724728619,13047.316614769989,54.99230700000044,53471.39305296 2024-08-27,03:17:01.000,240,10976779,13005,0,1724728620,13047.330087389993,55.02755265000451,53471.41401432 2024-08-27,03:17:02.000,240,10976806,12805,0,1724728621,13047.383977869998,55.02755265000451,53471.35811736 2024-08-27,03:17:03.000,240,10976849,13125,0,1724728622,13047.336823699989,55.048700040002586,53471.38606584 2024-08-27,03:17:04.000,240,10976782,12925,0,1724728623,13047.377241559989,54.999356129999796,53471.37209160001 2024-08-27,03:17:05.000,240,10976807,13085,0,1724728624,13047.377241559989,55.020503519997874,53471.4070272 2024-08-27,03:17:06.000,240,10976824,12925,0,1724728625,13047.390714179994,55.02755265000451,53471.39305296 2024-08-27,03:17:07.000,240,10976773,13005,0,1724728626,13047.437868349989,55.048700040002586,53471.42100144001 2024-08-27,03:17:08.000,240,10976825,13005,0,1724728627,13047.404186799999,55.048700040002586,53471.40004008001 2024-08-27,03:17:09.000,240,10976777,12765,0,1724728628,13047.410923109994,55.04165091000323,53471.448949920006 2024-08-27,03:17:10.000,240,10976828,12605,0,1724728629,13047.404186799999,55.03460178000387,53471.448949920006 2024-08-27,03:17:11.000,240,10976782,12965,0,1724728630,13047.437868349989,54.99230700000044,53471.43497568 2024-08-27,03:17:12.000,240,10976818,13005,0,1724728631,13047.424395729999,55.02755265000451,53471.41401432 2024-08-27,03:17:13.000,240,10976793,13085,0,1724728632,13047.444604659999,55.04165091000323,53471.42100144001 2024-08-27,03:17:14.000,240,10976799,12965,0,1724728633,13047.47828620999,55.048700040002586,53471.4070272 2024-08-27,03:17:15.000,240,10976763,12965,0,1724728634,13047.458077279989,55.04165091000323,53471.448949920006 2024-08-27,03:17:16.000,240,10976784,12885,0,1724728635,13047.431132039994,55.062798300001305,53471.427988560004 2024-08-27,03:17:17.000,240,10976782,13085,0,1724728636,13047.505231449999,55.04165091000323,53471.427988560004 2024-08-27,03:17:18.000,240,10976841,12925,0,1724728637,13047.47828620999,55.055749170001945,53471.42100144001 2024-08-27,03:17:19.000,240,10976767,12925,0,1724728638,13047.532176689994,55.04165091000323,53471.45593704 2024-08-27,03:17:20.000,240,10976786,12845,0,1724728639,13047.532176689994,55.07689656000002,53471.35811736 2024-08-27,03:17:21.000,240,10976784,12965,0,1724728640,13047.525440379999,55.062798300001305,53471.36510448 2024-08-27,03:17:22.000,240,10976772,12925,0,1724728641,13047.51870406999,55.0980439499981,53471.35811736 2024-08-27,03:17:23.000,240,10976849,13085,0,1724728642,13047.532176689994,55.0980439499981,53471.34414312 2024-08-27,03:17:24.000,240,10976776,13005,0,1724728643,13047.592803479994,55.09099481999874,53471.32318176001 2024-08-27,03:17:25.000,240,10976787,12965,0,1724728644,13047.56585824,55.0980439499981,53471.38606584 2024-08-27,03:17:26.000,240,10976813,13045,0,1724728645,13047.613012409995,55.0980439499981,53471.35811736 2024-08-27,03:17:27.000,240,10976824,12765,0,1724728646,13047.6062761,55.112142210004095,53471.379078720005 2024-08-27,03:17:28.000,240,10976752,12845,0,1724728647,13047.62648503,55.14738786000089,53471.330168880006 2024-08-27,03:17:29.000,240,10976822,12685,0,1724728648,13047.653430269995,55.16148611999961,53471.37209160001 2024-08-27,03:17:30.000,240,10976777,12965,0,1724728649,13047.653430269995,55.17558437999833,53471.337156 2024-08-27,03:17:31.000,240,10976797,13085,0,1724728650,13047.66690289,55.16853524999897,53471.337156 2024-08-27,03:17:32.000,240,10976781,12965,0,1724728651,13047.673639199995,55.18968264000432,53471.35811736 2024-08-27,03:17:33.000,240,10976818,13045,0,1724728652,13047.714057059995,55.21787916000176,53471.379078720005 2024-08-27,03:17:34.000,240,10976821,12885,0,1724728653,13047.70058443999,55.16853524999897,53471.34414312 2024-08-27,03:17:35.000,240,10976824,12885,0,1724728654,13047.72752968,55.20378090000304,53471.42100144001 2024-08-27,03:17:36.000,240,10976788,12765,0,1724728655,13047.774683849995,55.20378090000304,53471.427988560004 2024-08-27,03:17:37.000,240,10976788,12645,0,1724728656,13047.794892779995,55.231977420000476,53471.42100144001 2024-08-27,03:17:38.000,240,10976762,13045,0,1724728657,13047.774683849995,55.18968264000432,53471.427988560004 2024-08-27,03:17:39.000,240,10976796,12845,0,1724728658,13047.78815647,55.19673177000368,53471.476898400004 2024-08-27,03:17:40.000,240,10976752,12925,0,1724728659,13047.84204694999,55.2108300300024,53471.476898400004 2024-08-27,03:17:41.000,240,10976776,12885,0,1724728660,13047.835310639995,55.182633509997686,53471.476898400004 2024-08-27,03:17:42.000,240,10976782,12725,0,1724728661,13047.86225587999,55.239026549999835,53471.49087264001 2024-08-27,03:17:43.000,240,10976778,12845,0,1724728662,13047.855519569996,55.20378090000304,53471.52580824 2024-08-27,03:17:44.000,240,10976755,13165,0,1724728663,13047.875728499996,55.20378090000304,53471.55375672 2024-08-27,03:17:45.000,240,10976780,13005,0,1724728664,13047.88246480999,55.22492829000112,53471.497859760006 2024-08-27,03:17:46.000,240,10976772,13125,0,1724728665,13047.916146359996,55.21787916000176,53471.511834 2024-08-27,03:17:47.000,240,10976834,12845,0,1724728666,13047.943091599991,55.19673177000368,53471.53279536 2024-08-27,03:17:48.000,240,10976739,12965,0,1724728667,13047.936355289996,55.21787916000176,53471.5817052 2024-08-27,03:17:49.000,240,10976760,12925,0,1724728668,13047.94982791,55.231977420000476,53471.51882112001 2024-08-27,03:17:50.000,240,10976771,13085,0,1724728669,13047.956564219996,55.26017393999791,53471.52580824 2024-08-27,03:17:51.000,240,10976780,12765,0,1724728670,13047.976773149996,55.31656698000006,53471.50484688 2024-08-27,03:17:52.000,240,10976762,13005,0,1724728671,13048.057608869996,55.26017393999791,53471.53978248001 2024-08-27,03:17:53.000,240,10976796,13165,0,1724728672,13048.017191009996,55.27427220000391,53471.56074384 2024-08-27,03:17:54.000,240,10976803,12765,0,1724728673,13048.023927319991,55.281321330003266,53471.56773096001 2024-08-27,03:17:55.000,240,10976838,12885,0,1724728674,13048.057608869996,55.32361610999942,53471.595679440004 2024-08-27,03:17:56.000,240,10976777,12805,0,1724728675,13048.077817799996,55.3095178500007,53471.58869232001 2024-08-27,03:17:57.000,240,10976824,12965,0,1724728676,13048.091290420001,55.3095178500007,53471.63760216001 2024-08-27,03:17:58.000,240,10976822,12965,0,1724728677,13048.050872560001,55.32361610999942,53471.5817052 2024-08-27,03:17:59.000,240,10976785,12885,0,1724728678,13048.111499350001,55.33066523999878,53471.62362792 2024-08-27,03:18:00.000,240,10976787,12605,0,1724728679,13048.104763039992,55.33066523999878,53471.546769600005 2024-08-27,03:18:01.000,240,10976780,12845,0,1724728680,13048.098026729996,55.32361610999942,53471.616640800006 2024-08-27,03:18:02.000,240,10976778,13245,0,1724728681,13048.098026729996,55.281321330003266,53471.58869232001 2024-08-27,03:18:03.000,240,10976796,13005,0,1724728682,13048.111499350001,55.26722307000455,53471.5817052 2024-08-27,03:18:04.000,240,10976764,13205,0,1724728683,13048.151917210002,55.26017393999791,53471.60965368001 2024-08-27,03:18:05.000,240,10976826,12885,0,1724728684,13048.131708280001,55.26722307000455,53471.65856352001 2024-08-27,03:18:06.000,240,10976783,13045,0,1724728685,13048.124971969992,55.26722307000455,53471.6515764 2024-08-27,03:18:07.000,240,10976757,12925,0,1724728686,13048.165389829992,55.26017393999791,53471.68651200001 2024-08-27,03:18:08.000,240,10976799,13085,0,1724728687,13048.158653519997,55.25312480999855,53471.665550640006 2024-08-27,03:18:09.000,240,10976755,13165,0,1724728688,13048.172126140002,55.246075679999194,53471.69349912 2024-08-27,03:18:10.000,240,10976791,12965,0,1724728689,13048.192335070002,55.22492829000112,53471.7214476 2024-08-27,03:18:11.000,240,10976807,12965,0,1724728690,13048.172126140002,55.239026549999835,53471.65856352001 2024-08-27,03:18:12.000,240,10976762,13005,0,1724728691,13048.172126140002,55.2108300300024,53471.714460480005 2024-08-27,03:18:13.000,240,10976787,12605,0,1724728692,13048.158653519997,55.19673177000368,53471.714460480005 2024-08-27,03:18:14.000,240,10976841,13205,0,1724728693,13048.151917210002,55.25312480999855,53471.714460480005 2024-08-27,03:18:15.000,240,10976838,13125,0,1724728694,13048.145180899992,55.19673177000368,53471.7214476 2024-08-27,03:18:16.000,240,10976815,12925,0,1724728695,13048.131708280001,55.19673177000368,53471.665550640006 2024-08-27,03:18:17.000,240,10976783,12805,0,1724728696,13048.131708280001,55.17558437999833,53471.714460480005 2024-08-27,03:18:18.000,240,10976793,13205,0,1724728697,13048.145180899992,55.15443699000025,53471.665550640006 2024-08-27,03:18:19.000,240,10976830,13285,0,1724728698,13048.077817799996,55.16853524999897,53471.69349912 2024-08-27,03:18:20.000,240,10976772,12805,0,1724728699,13048.124971969992,55.112142210004095,53471.70747336001 2024-08-27,03:18:21.000,240,10976874,12925,0,1724728700,13048.104763039992,55.12624047000281,53471.714460480005 2024-08-27,03:18:22.000,240,10976794,13005,0,1724728701,13048.064345179992,55.12624047000281,53471.65856352001 2024-08-27,03:18:23.000,240,10976799,13045,0,1724728702,13048.071081490001,55.07689656000002,53471.74939608 2024-08-27,03:18:24.000,240,10976811,12965,0,1724728703,13048.071081490001,55.069847430000664,53471.7214476 2024-08-27,03:18:25.000,240,10976810,13005,0,1724728704,13048.037399939996,55.048700040002586,53471.69349912 2024-08-27,03:18:26.000,240,10976774,13045,0,1724728705,13048.017191009996,55.048700040002586,53471.74240896 2024-08-27,03:18:27.000,240,10976901,13005,0,1724728706,13048.003718389991,54.999356129999796,53471.7214476 2024-08-27,03:18:28.000,240,10976829,13005,0,1724728707,13047.990245770001,54.99230700000044,53471.714460480005 2024-08-27,03:18:29.000,240,10976776,13125,0,1724728708,13047.956564219996,54.97115961000236,53471.73542184001 2024-08-27,03:18:30.000,240,10976761,13285,0,1724728709,13047.94982791,54.95706135000364,53471.73542184001 2024-08-27,03:18:31.000,240,10976824,12965,0,1724728710,13047.92961898,54.90771744000085,53471.70747336001 2024-08-27,03:18:32.000,240,10976748,12965,0,1724728711,13047.922882669991,54.89361918000213,53471.7214476 2024-08-27,03:18:33.000,240,10976790,13045,0,1724728712,13047.922882669991,54.872471790004056,53471.70048624 2024-08-27,03:18:34.000,240,10976762,13125,0,1724728713,13047.936355289996,54.886570050002774,53471.70048624 2024-08-27,03:18:35.000,240,10976790,13125,0,1724728714,13047.92961898,54.823127880001266,53471.70747336001 2024-08-27,03:18:36.000,240,10976837,13125,0,1724728715,13047.90267373999,54.81607875000191,53471.65856352001 2024-08-27,03:18:37.000,240,10976829,12965,0,1724728716,13047.86225587999,54.837226139999984,53471.63760216001 2024-08-27,03:18:38.000,240,10976806,12765,0,1724728717,13047.875728499996,54.80902962000255,53471.65856352001 2024-08-27,03:18:39.000,240,10976811,12925,0,1724728718,13047.86899219,54.80902962000255,53471.65856352001 2024-08-27,03:18:40.000,240,10976791,12765,0,1724728719,13047.88920112,54.830177010000625,53471.63760216001 2024-08-27,03:18:41.000,240,10976793,13085,0,1724728720,13047.88920112,54.81607875000191,53471.616640800006 2024-08-27,03:18:42.000,240,10976846,13085,0,1724728721,13047.855519569996,54.80198049000319,53471.616640800006 2024-08-27,03:18:43.000,240,10976794,13085,0,1724728722,13047.90941005,54.81607875000191,53471.57471808 2024-08-27,03:18:44.000,240,10976811,13005,0,1724728723,13047.895937429996,54.773783969998476,53471.53279536 2024-08-27,03:18:45.000,240,10976799,12925,0,1724728724,13047.92961898,54.823127880001266,53471.57471808 2024-08-27,03:18:46.000,240,10976832,13125,0,1724728725,13047.88246480999,54.8654226600047,53471.56074384 2024-08-27,03:18:47.000,240,10976798,12885,0,1724728726,13047.94982791,54.81607875000191,53471.53978248001 2024-08-27,03:18:48.000,240,10976827,12765,0,1724728727,13047.92961898,54.84427526999934,53471.476898400004 2024-08-27,03:18:49.000,240,10976777,13285,0,1724728728,13048.003718389991,54.8654226600047,53471.44196280001 2024-08-27,03:18:50.000,240,10976835,13005,0,1724728729,13047.990245770001,54.91476657000021,53471.41401432 2024-08-27,03:18:51.000,240,10976811,13085,0,1724728730,13048.010454700001,54.94296308999765,53471.427988560004 2024-08-27,03:18:52.000,240,10976801,12845,0,1724728731,13048.023927319991,54.999356129999796,53471.36510448 2024-08-27,03:18:53.000,240,10976796,12845,0,1724728732,13048.064345179992,55.006405259999156,53471.40004008001 2024-08-27,03:18:54.000,240,10976807,12965,0,1724728733,13048.084554109992,55.048700040002586,53471.29523328 2024-08-27,03:18:55.000,240,10976822,12925,0,1724728734,13048.118235659997,55.112142210004095,53471.1974136 2024-08-27,03:18:56.000,240,10976828,13045,0,1724728735,13048.151917210002,55.239026549999835,53471.14850376 2024-08-27,03:18:57.000,240,10976756,13045,0,1724728736,13048.158653519997,55.38705828000093,53471.00177424 2024-08-27,03:18:58.000,240,10976796,12965,0,1724728737,13048.259698169997,55.53509001000202,53470.945877280006 2024-08-27,03:18:59.000,240,10976781,13205,0,1724728738,13048.367479129993,55.73951477999799,53470.78517352 2024-08-27,03:19:00.000,240,10976829,13045,0,1724728739,13048.542623189998,55.753613040003984,53470.540624320005 2024-08-27,03:19:01.000,240,10976821,12965,0,1724728740,13048.812075589994,55.513942620003945,53470.275113760006 2024-08-27,03:19:02.000,240,10976829,13085,0,1724728741,13048.94680179,54.95001222000428,53469.99562896 2024-08-27,03:19:03.000,240,10976813,12965,0,1724728742,13048.90638393,53.77280751000217,53469.75806688 2024-08-27,03:19:04.000,240,10976789,13045,0,1724728743,13048.279907099997,51.99642675000359,53469.583388880004 2024-08-27,03:19:05.000,240,10976796,13205,0,1724728744,13046.75076473,50.311684680003964,53469.604350240006 2024-08-27,03:19:06.000,240,10976843,12805,0,1724728745,13044.905015789998,50.072014260003925,53469.82793808 2024-08-27,03:19:07.000,240,10976757,12685,0,1724728746,13044.23138479,51.59462634000374,53470.00261608 2024-08-27,03:19:08.000,240,10976796,12965,0,1724728747,13044.709662799993,53.57543186999828,53470.16331984 2024-08-27,03:19:09.000,240,10976803,12885,0,1724728748,13045.693164060001,54.8513243999987,53470.3589592 2024-08-27,03:19:10.000,240,10976846,13285,0,1724728749,13046.25901409999,55.08394568999938,53470.638444000004 2024-08-27,03:19:11.000,240,10976792,13285,0,1724728750,13046.3263772,54.879520920003415,53470.813122 2024-08-27,03:19:12.000,240,10976807,12685,0,1724728751,13046.31964088999,54.505917030001,53471.00876136 2024-08-27,03:19:13.000,240,10976841,13125,0,1724728752,13046.33984981999,54.21690269999817,53471.113568160006 2024-08-27,03:19:14.000,240,10976765,12885,0,1724728753,13046.434158159995,54.075920100003714,53471.162478000006 2024-08-27,03:19:15.000,240,10976799,13285,0,1724728754,13046.494784949995,54.03362532000028,53471.24632344 2024-08-27,03:19:16.000,240,10976766,13005,0,1724728755,13046.52173018999,54.026576190000924,53471.24632344 2024-08-27,03:19:17.000,240,10976828,12965,0,1724728756,13046.58235697999,54.09706749000179,53471.281259040006 2024-08-27,03:19:18.000,240,10976769,12685,0,1724728757,13046.60256590999,54.139362269997946,53471.38606584 2024-08-27,03:19:19.000,240,10976764,13125,0,1724728758,13046.62951115,54.18165705000138,53471.35113024001 2024-08-27,03:19:20.000,240,10976817,13285,0,1724728759,13046.616038529995,54.188706180000736,53471.37209160001 2024-08-27,03:19:21.000,240,10976810,12925,0,1724728760,13046.62277483999,54.202804439999454,53471.38606584 2024-08-27,03:19:22.000,240,10976818,13085,0,1724728761,13046.656456389996,54.20985356999881,53471.36510448 2024-08-27,03:19:23.000,240,10976825,12845,0,1724728762,13046.703610559991,54.238050090003526,53471.40004008001 2024-08-27,03:19:24.000,240,10976797,12965,0,1724728763,13046.723819489991,54.238050090003526,53471.41401432 2024-08-27,03:19:25.000,240,10976782,13165,0,1724728764,13046.68340162999,54.23100096000417,53471.36510448 2024-08-27,03:19:26.000,240,10976801,12845,0,1724728765,13046.703610559991,54.202804439999454,53471.41401432 2024-08-27,03:19:27.000,240,10976798,13205,0,1724728766,13046.69013794,54.23100096000417,53471.35113024001 2024-08-27,03:19:28.000,240,10976815,12805,0,1724728767,13046.696874249996,54.22395183000481,53471.32318176001 2024-08-27,03:19:29.000,240,10976814,12885,0,1724728768,13046.737292109996,54.195755310000095,53471.35113024001 2024-08-27,03:19:30.000,240,10976789,13005,0,1724728769,13046.744028419991,54.21690269999817,53471.31619464 2024-08-27,03:19:31.000,240,10976803,12765,0,1724728770,13046.75076473,54.20985356999881,53471.330168880006 2024-08-27,03:19:32.000,240,10976809,12925,0,1724728771,13046.764237349991,54.202804439999454,53471.32318176001 2024-08-27,03:19:33.000,240,10976788,13045,0,1724728772,13046.804655209991,54.195755310000095,53471.309207520004 2024-08-27,03:19:34.000,240,10976834,12925,0,1724728773,13046.824864139991,54.17460792000202,53471.35811736 2024-08-27,03:19:35.000,240,10976854,13125,0,1724728774,13046.818127829996,54.18165705000138,53471.337156 2024-08-27,03:19:36.000,240,10976815,13085,0,1724728775,13046.804655209991,54.17460792000202,53471.25331056001 2024-08-27,03:19:37.000,240,10976802,13125,0,1724728776,13046.797918899996,54.188706180000736,53471.330168880006 2024-08-27,03:19:38.000,240,10976823,12805,0,1724728777,13046.804655209991,54.1605096600033,53471.29523328 2024-08-27,03:19:39.000,240,10976835,12845,0,1724728778,13046.851809380001,54.15346053000394,53471.31619464 2024-08-27,03:19:40.000,240,10976851,12845,0,1724728779,13046.878754619996,54.202804439999454,53471.32318176001 2024-08-27,03:19:41.000,240,10976764,13285,0,1724728780,13046.865281999992,54.22395183000481,53471.30222040001 2024-08-27,03:19:42.000,240,10976796,12965,0,1724728781,13046.865281999992,54.23100096000417,53471.32318176001 2024-08-27,03:19:43.000,240,10976801,12885,0,1724728782,13046.912436170001,54.238050090003526,53471.337156 2024-08-27,03:19:44.000,240,10976795,12885,0,1724728783,13046.925908789992,54.2591974800016,53471.30222040001 2024-08-27,03:19:45.000,240,10976807,13045,0,1724728784,13046.905699859992,54.23100096000417,53471.31619464 2024-08-27,03:19:46.000,240,10976822,12725,0,1724728785,13046.912436170001,54.23100096000417,53471.28824616 2024-08-27,03:19:47.000,240,10976799,12965,0,1724728786,13046.912436170001,54.21690269999817,53471.31619464 2024-08-27,03:19:48.000,240,10976778,13125,0,1724728787,13046.885490929992,54.21690269999817,53471.30222040001 2024-08-27,03:19:49.000,240,10976788,13165,0,1724728788,13046.898963549997,54.21690269999817,53471.31619464 2024-08-27,03:19:50.000,240,10976827,13045,0,1724728789,13046.885490929992,54.202804439999454,53471.23933632 2024-08-27,03:19:51.000,240,10976765,12965,0,1724728790,13046.912436170001,54.21690269999817,53471.28824616 2024-08-27,03:19:52.000,240,10976842,12925,0,1724728791,13046.925908789992,54.245099220002885,53471.29523328 2024-08-27,03:19:53.000,240,10976845,13005,0,1724728792,13046.952854030002,54.21690269999817,53471.28824616 2024-08-27,03:19:54.000,240,10976793,12965,0,1724728793,13046.932645100002,54.26624661000096,53471.281259040006 2024-08-27,03:19:55.000,240,10976804,12845,0,1724728794,13046.939381409997,54.188706180000736,53471.28824616 2024-08-27,03:19:56.000,240,10976783,12645,0,1724728795,13046.952854030002,54.2591974800016,53471.281259040006 2024-08-27,03:19:57.000,240,10976796,13005,0,1724728796,13046.912436170001,54.238050090003526,53471.25331056001 2024-08-27,03:19:58.000,240,10976801,12925,0,1724728797,13046.946117719992,54.238050090003526,53471.28824616 2024-08-27,03:19:59.000,240,10976812,12885,0,1724728798,13046.925908789992,54.22395183000481,53471.20440072001 2024-08-27,03:20:00.000,240,10976769,12565,0,1724728799,13046.932645100002,54.23100096000417,53471.21837496 2024-08-27,03:20:01.000,240,10976809,12845,0,1724728800,13046.939381409997,54.22395183000481,53471.27427192001 2024-08-27,03:20:02.000,240,10976806,12965,0,1724728801,13046.939381409997,54.238050090003526,53471.22536208 2024-08-27,03:20:03.000,240,10976787,12845,0,1724728802,13046.932645100002,54.2944431299984,53471.260297680004 2024-08-27,03:20:04.000,240,10976829,12925,0,1724728803,13046.966326649992,54.2944431299984,53471.22536208 2024-08-27,03:20:05.000,240,10976772,12765,0,1724728804,13046.966326649992,54.30149225999776,53471.21837496 2024-08-27,03:20:06.000,240,10976765,12885,0,1724728805,13047.000008199997,54.35083617000055,53471.17645224 2024-08-27,03:20:07.000,240,10976853,13125,0,1724728806,13047.040426059997,54.34378704000119,53471.211387840005 2024-08-27,03:20:08.000,240,10976805,12885,0,1724728807,13047.033689750002,54.371983559998625,53471.18343936001 2024-08-27,03:20:09.000,240,10976834,13045,0,1724728808,13047.087580229992,54.38608182000462,53471.16946512 2024-08-27,03:20:10.000,240,10976788,12885,0,1724728809,13047.094316540002,54.4072292100027,53471.20440072001 2024-08-27,03:20:11.000,240,10976809,12925,0,1724728810,13047.121261779997,54.39313095000398,53471.18343936001 2024-08-27,03:20:12.000,240,10976796,12885,0,1724728811,13047.148207019993,54.414278340002056,53471.20440072001 2024-08-27,03:20:13.000,240,10976799,13125,0,1724728812,13047.195361190003,54.44247485999949,53471.1974136 2024-08-27,03:20:14.000,240,10976812,12845,0,1724728813,13047.202097499998,54.45657311999821,53471.20440072001 2024-08-27,03:20:15.000,240,10976803,12925,0,1724728814,13047.255987979988,54.463622250004846,53471.1974136 2024-08-27,03:20:16.000,240,10976789,12925,0,1724728815,13047.269460599993,54.48476964000292,53471.18343936001 2024-08-27,03:20:17.000,240,10976790,13005,0,1724728816,13047.249251669993,54.52001528999972,53471.19042648 2024-08-27,03:20:18.000,240,10976837,12885,0,1724728817,13047.303142149998,54.505917030001,53471.162478000006 2024-08-27,03:20:19.000,240,10976790,12965,0,1724728818,13047.350296319994,54.55526094000379,53471.162478000006 2024-08-27,03:20:20.000,240,10976777,13285,0,1724728819,13047.370505249994,54.597555719999946,53471.1275424 2024-08-27,03:20:21.000,240,10976818,13005,0,1724728820,13047.424395729999,54.58345746000123,53471.21837496 2024-08-27,03:20:22.000,240,10976825,13085,0,1724728821,13047.383977869998,54.62575224000466,53471.1974136 2024-08-27,03:20:23.000,240,10976818,12805,0,1724728822,13047.444604659999,54.611653979998664,53471.2672848 2024-08-27,03:20:24.000,240,10976864,12925,0,1724728823,13047.49849513999,54.63985050000338,53471.1974136 2024-08-27,03:20:25.000,240,10976800,13005,0,1724728824,13047.51870406999,54.646899630002736,53471.23933632 2024-08-27,03:20:26.000,240,10976791,13285,0,1724728825,13047.54564931,54.69624353999825,53471.260297680004 2024-08-27,03:20:27.000,240,10976831,13005,0,1724728826,13047.56585824,54.69624353999825,53471.24632344 2024-08-27,03:20:28.000,240,10976827,12925,0,1724728827,13047.58606717,54.72444006000296,53471.23933632 2024-08-27,03:20:29.000,240,10976773,12885,0,1724728828,13047.592803479994,54.7173909300036,53471.22536208 2024-08-27,03:20:30.000,240,10976774,13045,0,1724728829,13047.62648503,54.73853832000168,53471.281259040006 2024-08-27,03:20:31.000,240,10976786,13085,0,1724728830,13047.66690289,54.78788223000447,53471.260297680004 2024-08-27,03:20:32.000,240,10976771,12805,0,1724728831,13047.64669396,54.80902962000255,53471.27427192001 2024-08-27,03:20:33.000,240,10976746,12805,0,1724728832,13047.693848129995,54.830177010000625,53471.281259040006 2024-08-27,03:20:34.000,240,10976832,13045,0,1724728833,13047.714057059995,54.886570050002774,53471.27427192001 2024-08-27,03:20:35.000,240,10976759,13005,0,1724728834,13047.74100229999,54.879520920003415,53471.27427192001 2024-08-27,03:20:36.000,240,10976791,13005,0,1724728835,13047.774683849995,54.90771744000085,53471.27427192001 2024-08-27,03:20:37.000,240,10976758,12845,0,1724728836,13047.82857433,54.886570050002774,53471.27427192001 2024-08-27,03:20:38.000,240,10976785,12965,0,1724728837,13047.78815647,54.886570050002774,53471.24632344 2024-08-27,03:20:39.000,240,10976751,13285,0,1724728838,13047.835310639995,54.95001222000428,53471.29523328 2024-08-27,03:20:40.000,240,10976767,12965,0,1724728839,13047.84878326,54.99230700000044,53471.330168880006 2024-08-27,03:20:41.000,240,10976820,12965,0,1724728840,13047.88246480999,54.97820874000172,53471.337156 2024-08-27,03:20:42.000,240,10976798,12965,0,1724728841,13047.855519569996,54.999356129999796,53471.35113024001 2024-08-27,03:20:43.000,240,10976744,12925,0,1724728842,13047.936355289996,55.006405259999156,53471.37209160001 2024-08-27,03:20:44.000,240,10976821,12925,0,1724728843,13047.916146359996,55.02755265000451,53471.34414312 2024-08-27,03:20:45.000,240,10976779,12965,0,1724728844,13047.97003684,55.04165091000323,53471.35113024001 2024-08-27,03:20:46.000,240,10976776,13045,0,1724728845,13047.963300529991,55.0980439499981,53471.35811736 2024-08-27,03:20:47.000,240,10976782,12965,0,1724728846,13047.996982079996,55.14033873000153,53471.32318176001 2024-08-27,03:20:48.000,240,10976775,13085,0,1724728847,13047.990245770001,55.16148611999961,53471.37209160001 2024-08-27,03:20:49.000,240,10976772,13125,0,1724728848,13048.023927319991,55.17558437999833,53471.330168880006 2024-08-27,03:20:50.000,240,10976795,12605,0,1724728849,13048.037399939996,55.20378090000304,53471.379078720005 2024-08-27,03:20:51.000,240,10976793,13205,0,1724728850,13048.037399939996,55.16853524999897,53471.39305296 2024-08-27,03:20:52.000,240,10976817,12885,0,1724728851,13048.057608869996,55.182633509997686,53471.40004008001 2024-08-27,03:20:53.000,240,10976796,13125,0,1724728852,13048.111499350001,55.19673177000368,53471.39305296 2024-08-27,03:20:54.000,240,10976779,12845,0,1724728853,13048.111499350001,55.231977420000476,53471.39305296 2024-08-27,03:20:55.000,240,10976780,13005,0,1724728854,13048.071081490001,55.246075679999194,53471.36510448 2024-08-27,03:20:56.000,240,10976784,12765,0,1724728855,13048.118235659997,55.30246872000134,53471.37209160001 2024-08-27,03:20:57.000,240,10976819,13085,0,1724728856,13048.118235659997,55.26722307000455,53471.46991128001 2024-08-27,03:20:58.000,240,10976771,13085,0,1724728857,13048.151917210002,55.32361610999942,53471.497859760006 2024-08-27,03:20:59.000,240,10976789,13005,0,1724728858,13048.172126140002,55.35886176000349,53471.46991128001 2024-08-27,03:21:00.000,240,10976794,12885,0,1724728859,13048.192335070002,55.38705828000093,53471.46991128001 2024-08-27,03:21:01.000,240,10976862,13085,0,1724728860,13048.165389829992,55.39410741000029,53471.44196280001 2024-08-27,03:21:02.000,240,10976754,13005,0,1724728861,13048.151917210002,55.415254799998365,53471.49087264001 2024-08-27,03:21:03.000,240,10976839,12885,0,1724728862,13048.205807689992,55.408205669999006,53471.46991128001 2024-08-27,03:21:04.000,240,10976802,12925,0,1724728863,13048.151917210002,55.43640219000372,53471.46292416 2024-08-27,03:21:05.000,240,10976761,12965,0,1724728864,13048.165389829992,55.43640219000372,53471.46991128001 2024-08-27,03:21:06.000,240,10976826,12965,0,1724728865,13048.131708280001,55.45050045000244,53471.511834 2024-08-27,03:21:07.000,240,10976824,13125,0,1724728866,13048.145180899992,55.457549580001796,53471.546769600005 2024-08-27,03:21:08.000,240,10976764,13005,0,1724728867,13048.145180899992,55.47869696999987,53471.52580824 2024-08-27,03:21:09.000,240,10976769,12845,0,1724728868,13048.098026729996,55.47869696999987,53471.50484688 2024-08-27,03:21:10.000,240,10976773,13005,0,1724728869,13048.084554109992,55.44345132000308,53471.48388552 2024-08-27,03:21:11.000,240,10976814,13085,0,1724728870,13048.071081490001,55.457549580001796,53471.50484688 2024-08-27,03:21:12.000,240,10976810,12845,0,1724728871,13048.023927319991,55.464598710001155,53471.497859760006 2024-08-27,03:21:13.000,240,10976819,12885,0,1724728872,13048.017191009996,55.49279522999859,53471.50484688 2024-08-27,03:21:14.000,240,10976846,12765,0,1724728873,13047.996982079996,55.47869696999987,53471.52580824 2024-08-27,03:21:15.000,240,10976809,12925,0,1724728874,13047.963300529991,55.457549580001796,53471.49087264001 2024-08-27,03:21:16.000,240,10976772,12725,0,1724728875,13047.916146359996,55.457549580001796,53471.511834 2024-08-27,03:21:17.000,240,10976801,12885,0,1724728876,13047.922882669991,55.45050045000244,53471.56074384 2024-08-27,03:21:18.000,240,10976804,12925,0,1724728877,13047.82857433,55.408205669999006,53471.57471808 2024-08-27,03:21:19.000,240,10976777,12885,0,1724728878,13047.84204694999,55.43640219000372,53471.511834 2024-08-27,03:21:20.000,240,10976831,13005,0,1724728879,13047.76794754,55.415254799998365,53471.546769600005 2024-08-27,03:21:21.000,240,10976814,12965,0,1724728880,13047.754474919995,55.422303929997724,53471.53279536 2024-08-27,03:21:22.000,240,10976800,13005,0,1724728881,13047.68711182,55.464598710001155,53471.546769600005 2024-08-27,03:21:23.000,240,10976803,13125,0,1724728882,13047.63995764999,55.457549580001796,53471.52580824 2024-08-27,03:21:24.000,240,10976791,12805,0,1724728883,13047.613012409995,55.38705828000093,53471.49087264001 2024-08-27,03:21:25.000,240,10976812,12765,0,1724728884,13047.56585824,55.37296002000221,53471.49087264001 2024-08-27,03:21:26.000,240,10976818,12805,0,1724728885,13047.55912192999,55.37296002000221,53471.49087264001 2024-08-27,03:21:27.000,240,10976786,12925,0,1724728886,13047.464813589999,55.33066523999878,53471.45593704 2024-08-27,03:21:28.000,240,10976818,13085,0,1724728887,13047.397450489989,55.30246872000134,53471.43497568 2024-08-27,03:21:29.000,240,10976810,13045,0,1724728888,13047.377241559989,55.281321330003266,53471.37209160001 2024-08-27,03:21:30.000,240,10976846,13005,0,1724728889,13047.363768939998,55.239026549999835,53471.44196280001 2024-08-27,03:21:31.000,240,10976817,12925,0,1724728890,13047.249251669993,55.2108300300024,53471.44196280001 2024-08-27,03:21:32.000,240,10976796,13085,0,1724728891,13047.208833809993,55.19673177000368,53471.379078720005 2024-08-27,03:21:33.000,240,10976859,13045,0,1724728892,13047.134734400002,55.16853524999897,53471.379078720005 2024-08-27,03:21:34.000,240,10976839,12845,0,1724728893,13047.074107610002,55.119191340003454,53471.38606584 2024-08-27,03:21:35.000,240,10976793,13085,0,1724728894,13047.047162369992,55.09099481999874,53471.34414312 2024-08-27,03:21:36.000,240,10976824,12965,0,1724728895,13046.946117719992,55.069847430000664,53471.30222040001 2024-08-27,03:21:37.000,240,10976834,13005,0,1724728896,13046.898963549997,55.055749170001945,53471.281259040006 2024-08-27,03:21:38.000,240,10976807,13005,0,1724728897,13046.845073069991,54.999356129999796,53471.2672848 2024-08-27,03:21:39.000,240,10976833,13045,0,1724728898,13046.804655209991,54.99230700000044,53471.23933632 2024-08-27,03:21:40.000,240,10976828,13125,0,1724728899,13046.764237349991,54.98525787000108,53471.23234920001 2024-08-27,03:21:41.000,240,10976785,13125,0,1724728900,13046.66992901,54.97115961000236,53471.17645224 2024-08-27,03:21:42.000,240,10976833,12925,0,1724728901,13046.616038529995,54.94296308999765,53471.260297680004 2024-08-27,03:21:43.000,240,10976805,12725,0,1724728902,13046.535202809995,54.964110480003,53471.211387840005 2024-08-27,03:21:44.000,240,10976827,12965,0,1724728903,13046.50825757,54.92886482999893,53471.20440072001 2024-08-27,03:21:45.000,240,10976839,13125,0,1724728904,13046.46110339999,54.92181569999957,53471.141516640004 2024-08-27,03:21:46.000,240,10976812,12765,0,1724728905,13046.42742185,54.92181569999957,53471.15549088001 2024-08-27,03:21:47.000,240,10976792,13125,0,1724728906,13046.36005874999,54.90066831000149,53471.13452952001 2024-08-27,03:21:48.000,240,10976856,12685,0,1724728907,13046.3263772,54.8654226600047,53471.17645224 2024-08-27,03:21:49.000,240,10976806,13045,0,1724728908,13046.272486719994,54.92181569999957,53471.19042648 2024-08-27,03:21:50.000,240,10976839,12845,0,1724728909,13046.232068859994,54.90771744000085,53471.16946512 2024-08-27,03:21:51.000,240,10976803,12925,0,1724728910,13046.184914689999,54.90066831000149,53471.13452952001 2024-08-27,03:21:52.000,240,10976816,12885,0,1724728911,13046.178178379989,54.92181569999957,53471.09959392 2024-08-27,03:21:53.000,240,10976857,13005,0,1724728912,13046.110815279993,54.886570050002774,53471.03670984001 2024-08-27,03:21:54.000,240,10976812,12965,0,1724728913,13046.063661109998,54.8513243999987,53471.043696960005 2024-08-27,03:21:55.000,240,10976832,13085,0,1724728914,13046.043452179998,54.837226139999984,53471.0227356 2024-08-27,03:21:56.000,240,10976853,12765,0,1724728915,13046.050188489993,54.80198049000319,53471.07863256 2024-08-27,03:21:57.000,240,10976770,12925,0,1724728916,13046.016506939988,54.823127880001266,53470.98081288 2024-08-27,03:21:58.000,240,10976824,13005,0,1724728917,13045.976089080003,54.823127880001266,53471.01574848001 2024-08-27,03:21:59.000,240,10976833,12965,0,1724728918,13045.976089080003,54.80198049000319,53471.01574848001 2024-08-27,03:22:00.000,240,10976838,12845,0,1724728919,13045.962616459998,54.773783969998476,53470.96683864001 2024-08-27,03:22:01.000,240,10976802,12965,0,1724728920,13045.982825389998,54.81607875000191,53470.93889016001 2024-08-27,03:22:02.000,240,10976826,12885,0,1724728921,13045.976089080003,54.78788223000447,53470.93889016001 2024-08-27,03:22:03.000,240,10976803,12965,0,1724728922,13045.989561699993,54.80198049000319,53470.95985152 2024-08-27,03:22:04.000,240,10976811,12845,0,1724728923,13045.949143839993,54.81607875000191,53470.96683864001 2024-08-27,03:22:05.000,240,10976846,12885,0,1724728924,13045.982825389998,54.830177010000625,53470.93889016001 2024-08-27,03:22:06.000,240,10976819,13045,0,1724728925,13045.928934909993,54.80902962000255,53470.8829932 2024-08-27,03:22:07.000,240,10976801,12805,0,1724728926,13045.928934909993,54.84427526999934,53470.924915920004 2024-08-27,03:22:08.000,240,10976842,12805,0,1724728927,13045.949143839993,54.886570050002774,53470.91792880001 2024-08-27,03:22:09.000,240,10976814,13205,0,1724728928,13045.949143839993,54.92886482999893,53470.93889016001 2024-08-27,03:22:10.000,240,10976812,12965,0,1724728929,13045.901989669997,54.964110480003,53470.876006080005 2024-08-27,03:22:11.000,240,10976790,13005,0,1724728930,13045.928934909993,54.92886482999893,53470.90395456 2024-08-27,03:22:12.000,240,10976814,13165,0,1724728931,13045.976089080003,54.999356129999796,53470.924915920004 2024-08-27,03:22:13.000,240,10976835,13005,0,1724728932,13045.996298010003,55.006405259999156,53470.86901896001 2024-08-27,03:22:14.000,240,10976808,12805,0,1724728933,13046.003034319998,55.069847430000664,53470.876006080005 2024-08-27,03:22:15.000,240,10976825,12845,0,1724728934,13045.989561699993,55.069847430000664,53470.83408336 2024-08-27,03:22:16.000,240,10976799,12965,0,1724728935,13046.056924799988,55.14738786000089,53470.93190304 2024-08-27,03:22:17.000,240,10976818,12805,0,1724728936,13046.077133729988,55.17558437999833,53470.91094168 2024-08-27,03:22:18.000,240,10976830,13045,0,1724728937,13046.144496829998,55.21787916000176,53470.84805760001 2024-08-27,03:22:19.000,240,10976800,12845,0,1724728938,13046.184914689999,55.27427220000391,53470.90395456 2024-08-27,03:22:20.000,240,10976764,13005,0,1724728939,13046.218596239989,55.33066523999878,53470.84805760001 2024-08-27,03:22:21.000,240,10976848,12765,0,1724728940,13046.171442069994,55.37296002000221,53470.85504472 2024-08-27,03:22:22.000,240,10976848,12845,0,1724728941,13046.265750409999,55.43640219000372,53470.83408336 2024-08-27,03:22:23.000,240,10976801,12965,0,1724728942,13046.29943195999,55.513942620003945,53470.85504472 2024-08-27,03:22:24.000,240,10976823,13045,0,1724728943,13046.33984981999,55.57738478999818,53470.85504472 2024-08-27,03:22:25.000,240,10976828,13205,0,1724728944,13046.36679506,55.62672870000097,53470.86203184 2024-08-27,03:22:26.000,240,10976877,13045,0,1724728945,13046.40721292,55.654925219998404,53470.84107048 2024-08-27,03:22:27.000,240,10976801,12885,0,1724728946,13046.46783971,55.704269130001194,53470.8829932 2024-08-27,03:22:28.000,240,10976877,12845,0,1724728947,13046.44763078,55.78180956000142,53470.85504472 2024-08-27,03:22:29.000,240,10976839,13045,0,1724728948,13046.54867543,55.84525173000293,53470.89696744001 2024-08-27,03:22:30.000,240,10976823,13245,0,1724728949,13046.54193911999,55.94393955000123,53470.8829932 2024-08-27,03:22:31.000,240,10976810,12845,0,1724728950,13046.62951115,55.929841290002514,53470.91094168 2024-08-27,03:22:32.000,240,10976829,13125,0,1724728951,13046.676665319996,55.97918519999803,53470.91792880001 2024-08-27,03:22:33.000,240,10976842,12925,0,1724728952,13046.717083179996,56.0144308500021,53470.86901896001 2024-08-27,03:22:34.000,240,10976853,12925,0,1724728953,13046.75076473,56.042627369999536,53470.88998032 2024-08-27,03:22:35.000,240,10976836,12845,0,1724728954,13046.804655209991,56.099020410001685,53470.84805760001 2024-08-27,03:22:36.000,240,10976887,13245,0,1724728955,13046.858545689996,56.17656084000191,53470.924915920004 2024-08-27,03:22:37.000,240,10976825,12845,0,1724728956,13046.939381409997,56.2259047500047,53470.91792880001 2024-08-27,03:22:38.000,240,10976826,12885,0,1724728957,13046.966326649992,56.24705214000278,53470.91094168 2024-08-27,03:22:39.000,240,10976798,12805,0,1724728958,13047.013480820002,56.26819953000086,53470.90395456 2024-08-27,03:22:40.000,240,10976849,12925,0,1724728959,13047.101052849997,56.324592570003006,53470.924915920004 2024-08-27,03:22:41.000,240,10976823,12925,0,1724728960,13047.141470709998,56.36688734999916,53470.93190304 2024-08-27,03:22:42.000,240,10976842,13085,0,1724728961,13047.195361190003,56.44442777999939,53470.9528644 2024-08-27,03:22:43.000,240,10976830,12685,0,1724728962,13047.282933219998,56.458526039998105,53470.9528644 2024-08-27,03:22:44.000,240,10976831,13045,0,1724728963,13047.330087389993,56.46557517000474,53470.945877280006 2024-08-27,03:22:45.000,240,10976845,12805,0,1724728964,13047.343560009998,56.52901733999897,53470.93190304 2024-08-27,03:22:46.000,240,10976854,12965,0,1724728965,13047.410923109994,56.52196820999961,53470.924915920004 2024-08-27,03:22:47.000,240,10976813,13045,0,1724728966,13047.471549899994,56.53606646999833,53470.945877280006 2024-08-27,03:22:48.000,240,10976822,13005,0,1724728967,13047.525440379999,56.5713121200024,53470.93889016001 2024-08-27,03:22:49.000,240,10976838,12885,0,1724728968,13047.505231449999,56.62065602999792,53470.96683864001 2024-08-27,03:22:50.000,240,10976861,12845,0,1724728969,13047.592803479994,56.61360689999856,53470.98780000001 2024-08-27,03:22:51.000,240,10976861,12845,0,1724728970,13047.61974871999,56.698196459998144,53470.973825760004 2024-08-27,03:22:52.000,240,10976847,13125,0,1724728971,13047.68037550999,56.691147329998785,53470.98780000001 2024-08-27,03:22:53.000,240,10976868,12965,0,1724728972,13047.74773861,56.70524559000478,53470.96683864001 2024-08-27,03:22:54.000,240,10976830,13125,0,1724728973,13047.74100229999,56.70524559000478,53471.00177424 2024-08-27,03:22:55.000,240,10976818,13125,0,1724728974,13047.78815647,56.691147329998785,53471.01574848001 2024-08-27,03:22:56.000,240,10976861,13285,0,1724728975,13047.80162908999,56.733442110002215,53471.01574848001 2024-08-27,03:22:57.000,240,10976813,13005,0,1724728976,13047.855519569996,56.726392980002856,53471.0576712 2024-08-27,03:22:58.000,240,10976818,12965,0,1724728977,13047.86899219,56.747540370000934,53471.06465832001 2024-08-27,03:22:59.000,240,10976855,12925,0,1724728978,13047.88246480999,56.733442110002215,53471.07164544 2024-08-27,03:23:00.000,240,10976803,13005,0,1724728979,13047.922882669991,56.698196459998144,53471.12055528 2024-08-27,03:23:01.000,240,10976820,13045,0,1724728980,13047.936355289996,56.71229472000414,53471.15549088001 2024-08-27,03:23:02.000,240,10976847,12925,0,1724728981,13047.92961898,56.71229472000414,53471.08561968001 2024-08-27,03:23:03.000,240,10976801,12885,0,1724728982,13047.936355289996,56.66999994000071,53471.162478000006 2024-08-27,03:23:04.000,240,10976820,12765,0,1724728983,13047.943091599991,56.684098199999426,53471.162478000006 2024-08-27,03:23:05.000,240,10976868,12765,0,1724728984,13047.922882669991,56.66999994000071,53471.20440072001 2024-08-27,03:23:06.000,240,10976823,12685,0,1724728985,13047.916146359996,56.62770516000455,53471.21837496 2024-08-27,03:23:07.000,240,10976836,12845,0,1724728986,13047.90941005,56.64180342000327,53471.22536208 2024-08-27,03:23:08.000,240,10976816,12845,0,1724728987,13047.916146359996,56.59245951000048,53471.27427192001 2024-08-27,03:23:09.000,240,10976781,12845,0,1724728988,13047.88246480999,56.5713121200024,53471.2672848 2024-08-27,03:23:10.000,240,10976845,13005,0,1724728989,13047.84878326,56.500820820001536,53471.22536208 2024-08-27,03:23:11.000,240,10976869,12885,0,1724728990,13047.835310639995,56.47967343000346,53471.21837496 2024-08-27,03:23:12.000,240,10976830,13045,0,1724728991,13047.80162908999,56.43032952000067,53471.260297680004 2024-08-27,03:23:13.000,240,10976838,12845,0,1724728992,13047.74773861,56.40213300000323,53471.27427192001 2024-08-27,03:23:14.000,240,10976845,12885,0,1724728993,13047.72079336999,56.37393647999852,53471.30222040001 2024-08-27,03:23:15.000,240,10976867,13205,0,1724728994,13047.673639199995,56.34573996000108,53471.260297680004 2024-08-27,03:23:16.000,240,10976796,13045,0,1724728995,13047.61974871999,56.282297789999575,53471.260297680004 2024-08-27,03:23:17.000,240,10976806,12885,0,1724728996,13047.57933085999,56.2611504000015,53471.22536208 2024-08-27,03:23:18.000,240,10976826,13125,0,1724728997,13047.49849513999,56.21885561999807,53471.211387840005 2024-08-27,03:23:19.000,240,10976792,13045,0,1724728998,13047.471549899994,56.155413450003834,53471.260297680004 2024-08-27,03:23:20.000,240,10976815,12765,0,1724728999,13047.404186799999,56.091971280002326,53471.23933632 2024-08-27,03:23:21.000,240,10976830,12885,0,1724729000,13047.343560009998,56.00738172000274,53471.309207520004 2024-08-27,03:23:22.000,240,10976799,13125,0,1724729001,13047.296405839988,55.96508693999931,53471.25331056001 2024-08-27,03:23:23.000,240,10976802,13125,0,1724729002,13047.249251669993,55.88754650999908,53471.28824616 2024-08-27,03:23:24.000,240,10976822,12685,0,1724729003,13047.188624879993,55.79590782000014,53471.24632344 2024-08-27,03:23:25.000,240,10976838,13125,0,1724729004,13047.141470709998,55.746563910004625,53471.2672848 2024-08-27,03:23:26.000,240,10976842,12805,0,1724729005,13047.114525470002,55.6690234800044,53471.22536208 2024-08-27,03:23:27.000,240,10976820,12965,0,1724729006,13046.979799269997,55.62672870000097,53471.1974136 2024-08-27,03:23:28.000,240,10976821,12765,0,1724729007,13046.959590339997,55.57033565999882,53471.1974136 2024-08-27,03:23:29.000,240,10976832,12605,0,1724729008,13046.892227240001,55.53509001000202,53471.19042648 2024-08-27,03:23:30.000,240,10976830,13165,0,1724729009,13046.898963549997,55.506893490004586,53471.17645224 2024-08-27,03:23:31.000,240,10976871,12805,0,1724729010,13046.804655209991,55.44345132000308,53471.19042648 2024-08-27,03:23:32.000,240,10976786,12605,0,1724729011,13046.744028419991,55.422303929997724,53471.1974136 2024-08-27,03:23:33.000,240,10976852,13045,0,1724729012,13046.676665319996,55.37296002000221,53471.14850376 2024-08-27,03:23:34.000,240,10976820,13085,0,1724729013,13046.64298376999,55.33771436999814,53471.211387840005 2024-08-27,03:23:35.000,240,10976819,12925,0,1724729014,13046.56214804999,55.281321330003266,53471.20440072001 2024-08-27,03:23:36.000,240,10976846,12965,0,1724729015,13046.494784949995,55.246075679999194,53471.162478000006 2024-08-27,03:23:37.000,240,10976811,13045,0,1724729016,13046.44089446999,55.239026549999835,53471.17645224 2024-08-27,03:23:38.000,240,10976830,13005,0,1724729017,13046.38026767999,55.18968264000432,53471.162478000006 2024-08-27,03:23:39.000,240,10976840,13125,0,1724729018,13046.333113509994,55.15443699000025,53471.14850376 2024-08-27,03:23:40.000,240,10976860,12925,0,1724729019,13046.285959339999,55.16148611999961,53471.13452952001 2024-08-27,03:23:41.000,240,10976828,12845,0,1724729020,13046.245541479999,55.14033873000153,53471.14850376 2024-08-27,03:23:42.000,240,10976817,13045,0,1724729021,13046.198387309989,55.09099481999874,53471.141516640004 2024-08-27,03:23:43.000,240,10976848,12765,0,1724729022,13046.151233139994,55.08394568999938,53471.12055528 2024-08-27,03:23:44.000,240,10976893,12885,0,1724729023,13046.124287899998,55.07689656000002,53471.141516640004 2024-08-27,03:23:45.000,240,10976815,13085,0,1724729024,13046.077133729988,55.07689656000002,53471.0576712 2024-08-27,03:23:46.000,240,10976835,12965,0,1724729025,13046.043452179998,55.03460178000387,53471.043696960005 2024-08-27,03:23:47.000,240,10976850,12645,0,1724729026,13046.003034319998,55.055749170001945,53471.05068408 2024-08-27,03:23:48.000,240,10976887,13045,0,1724729027,13045.989561699993,55.04165091000323,53471.10658104001 2024-08-27,03:23:49.000,240,10976809,13085,0,1724729028,13045.922198599998,55.03460178000387,53471.113568160006 2024-08-27,03:23:50.000,240,10976841,12605,0,1724729029,13045.908725979993,54.999356129999796,53471.092606800004 2024-08-27,03:23:51.000,240,10976837,12845,0,1724729030,13045.861571809997,55.020503519997874,53471.07164544 2024-08-27,03:23:52.000,240,10976796,13245,0,1724729031,13045.861571809997,55.02755265000451,53471.092606800004 2024-08-27,03:23:53.000,240,10976823,12925,0,1724729032,13045.827890259992,55.062798300001305,53471.0576712 2024-08-27,03:23:54.000,240,10976809,13005,0,1724729033,13045.780736089997,55.03460178000387,53471.02972272 2024-08-27,03:23:55.000,240,10976830,12965,0,1724729034,13045.794208710002,55.020503519997874,53471.01574848001 2024-08-27,03:23:56.000,240,10976804,13205,0,1724729035,13045.773999780002,55.02755265000451,53471.02972272 2024-08-27,03:23:57.000,240,10976784,12805,0,1724729036,13045.740318229997,54.999356129999796,53471.02972272 2024-08-27,03:23:58.000,240,10976810,12965,0,1724729037,13045.760527159997,55.02755265000451,53471.03670984001 2024-08-27,03:23:59.000,240,10976808,13245,0,1724729038,13045.733581920002,55.013454389998515,53471.0227356 2024-08-27,03:24:00.000,240,10976821,12925,0,1724729039,13045.740318229997,54.98525787000108,53471.0227356 2024-08-27,03:24:01.000,240,10976814,13045,0,1724729040,13045.733581920002,55.013454389998515,53470.973825760004 2024-08-27,03:24:02.000,240,10976845,12845,0,1724729041,13045.733581920002,54.98525787000108,53470.98780000001 2024-08-27,03:24:03.000,240,10976768,13045,0,1724729042,13045.733581920002,54.97115961000236,53470.93190304 2024-08-27,03:24:04.000,240,10976826,13285,0,1724729043,13045.753790850002,54.95706135000364,53470.95985152 2024-08-27,03:24:05.000,240,10976801,12725,0,1724729044,13045.753790850002,54.94296308999765,53470.95985152 2024-08-27,03:24:06.000,240,10976841,12925,0,1724729045,13045.747054539992,54.95001222000428,53470.9528644 2024-08-27,03:24:07.000,240,10976816,12925,0,1724729046,13045.767263469992,54.94296308999765,53470.994787120006 2024-08-27,03:24:08.000,240,10976843,12965,0,1724729047,13045.814417640002,54.93591395999829,53470.93889016001 2024-08-27,03:24:09.000,240,10976837,12885,0,1724729048,13045.827890259992,54.91476657000021,53470.95985152 2024-08-27,03:24:10.000,240,10976757,12885,0,1724729049,13045.841362879997,54.95001222000428,53470.93190304 2024-08-27,03:24:11.000,240,10976801,12765,0,1724729050,13045.854835500002,54.92181569999957,53470.93190304 2024-08-27,03:24:12.000,240,10976800,12925,0,1724729051,13045.875044430002,54.872471790004056,53470.93190304 2024-08-27,03:24:13.000,240,10976838,12885,0,1724729052,13045.895253360002,54.886570050002774,53470.876006080005 2024-08-27,03:24:14.000,240,10976800,12805,0,1724729053,13045.949143839993,54.872471790004056,53470.90395456 2024-08-27,03:24:15.000,240,10976820,12805,0,1724729054,13045.955880150002,54.872471790004056,53470.876006080005 2024-08-27,03:24:16.000,240,10976833,13045,0,1724729055,13045.996298010003,54.84427526999934,53470.85504472 2024-08-27,03:24:17.000,240,10976828,12685,0,1724729056,13046.023243249998,54.8654226600047,53470.86203184 2024-08-27,03:24:18.000,240,10976827,12925,0,1724729057,13046.077133729988,54.837226139999984,53470.876006080005 2024-08-27,03:24:19.000,240,10976799,12885,0,1724729058,13046.137760519989,54.8513243999987,53470.827096240006 2024-08-27,03:24:20.000,240,10976747,12965,0,1724729059,13046.171442069994,54.91476657000021,53470.84107048 2024-08-27,03:24:21.000,240,10976840,12685,0,1724729060,13046.205123619999,54.872471790004056,53470.813122 2024-08-27,03:24:22.000,240,10976794,12925,0,1724729061,13046.245541479999,54.90771744000085,53470.84805760001 2024-08-27,03:24:23.000,240,10976810,13045,0,1724729062,13046.225332549999,54.93591395999829,53470.85504472 2024-08-27,03:24:24.000,240,10976800,12925,0,1724729063,13046.27922302999,54.94296308999765,53470.83408336 2024-08-27,03:24:25.000,240,10976824,13085,0,1724729064,13046.292695649994,54.98525787000108,53470.813122 2024-08-27,03:24:26.000,240,10976807,13205,0,1724729065,13046.353322439994,54.99230700000044,53470.876006080005 2024-08-27,03:24:27.000,240,10976812,12925,0,1724729066,13046.312904579994,54.999356129999796,53470.86901896001 2024-08-27,03:24:28.000,240,10976778,12925,0,1724729067,13046.36679506,55.02755265000451,53470.82010912001 2024-08-27,03:24:29.000,240,10976816,13005,0,1724729068,13046.413949229995,55.048700040002586,53470.813122 2024-08-27,03:24:30.000,240,10976785,13005,0,1724729069,13046.42068553999,55.08394568999938,53470.813122 2024-08-27,03:24:31.000,240,10976818,13165,0,1724729070,13046.44763078,55.13328960000217,53470.813122 2024-08-27,03:24:32.000,240,10976822,12605,0,1724729071,13046.494784949995,55.182633509997686,53470.76421216 2024-08-27,03:24:33.000,240,10976818,13125,0,1724729072,13046.54867543,55.17558437999833,53470.7432508 2024-08-27,03:24:34.000,240,10976800,13445,0,1724729073,13046.56888436,55.20378090000304,53470.806134880004 2024-08-27,03:24:35.000,240,10976821,13325,0,1724729074,13046.64298376999,55.26017393999791,53470.76421216 2024-08-27,03:24:36.000,240,10976813,12685,0,1724729075,13046.62951115,55.281321330003266,53470.778186400006 2024-08-27,03:24:37.000,240,10976789,13165,0,1724729076,13046.66992901,55.3095178500007,53470.757225040004 2024-08-27,03:24:38.000,240,10976816,13005,0,1724729077,13046.68340162999,55.35886176000349,53470.73626368 2024-08-27,03:24:39.000,240,10976762,12805,0,1724729078,13046.676665319996,55.35181263000413,53470.73626368 2024-08-27,03:24:40.000,240,10976797,12965,0,1724729079,13046.717083179996,55.36591089000285,53470.75023792001 2024-08-27,03:24:41.000,240,10976800,13045,0,1724729080,13046.723819489991,55.415254799998365,53470.76421216 2024-08-27,03:24:42.000,240,10976824,13125,0,1724729081,13046.75076473,55.457549580001796,53470.7432508 2024-08-27,03:24:43.000,240,10976784,13005,0,1724729082,13046.737292109996,55.464598710001155,53470.72927656001 2024-08-27,03:24:44.000,240,10976751,12805,0,1724729083,13046.764237349991,55.47869696999987,53470.72228944 2024-08-27,03:24:45.000,240,10976786,12925,0,1724729084,13046.71034687,55.49279522999859,53470.78517352 2024-08-27,03:24:46.000,240,10976776,13205,0,1724729085,13046.75076473,55.513942620003945,53470.806134880004 2024-08-27,03:24:47.000,240,10976821,13005,0,1724729086,13046.744028419991,55.54213914000138,53470.806134880004 2024-08-27,03:24:48.000,240,10976850,12605,0,1724729087,13046.75076473,55.60558131000289,53470.813122 2024-08-27,03:24:49.000,240,10976768,12885,0,1724729088,13046.7305558,55.60558131000289,53470.813122 2024-08-27,03:24:50.000,240,10976821,13005,0,1724729089,13046.737292109996,55.61967957000161,53470.806134880004 2024-08-27,03:24:51.000,240,10976846,12765,0,1724729090,13046.71034687,55.640826959999686,53470.84107048 2024-08-27,03:24:52.000,240,10976819,12845,0,1724729091,13046.68340162999,55.654925219998404,53470.86203184 2024-08-27,03:24:53.000,240,10976784,12605,0,1724729092,13046.676665319996,55.690170870002476,53470.827096240006 2024-08-27,03:24:54.000,240,10976832,12925,0,1724729093,13046.64972008,55.690170870002476,53470.84805760001 2024-08-27,03:24:55.000,240,10976855,12805,0,1724729094,13046.676665319996,55.71131826000055,53470.83408336 2024-08-27,03:24:56.000,240,10976794,12725,0,1724729095,13046.66992901,55.746563910004625,53470.813122 2024-08-27,03:24:57.000,240,10976757,13165,0,1724729096,13046.676665319996,55.753613040003984,53470.806134880004 2024-08-27,03:24:58.000,240,10976786,12885,0,1724729097,13046.64972008,55.753613040003984,53470.806134880004 2024-08-27,03:24:59.000,240,10976805,13005,0,1724729098,13046.66992901,55.78180956000142,53470.813122 2024-08-27,03:25:00.000,240,10976833,13045,0,1724729099,13046.64298376999,55.78885869000078,53470.84805760001 2024-08-27,03:25:01.000,240,10976778,13045,0,1724729100,13046.64298376999,55.817055209998216,53470.84107048 2024-08-27,03:25:02.000,240,10976764,13125,0,1724729101,13046.62277483999,55.84525173000293,53470.85504472 2024-08-27,03:25:03.000,240,10976791,13045,0,1724729102,13046.60256590999,55.83115347000421,53470.827096240006 2024-08-27,03:25:04.000,240,10976775,12965,0,1724729103,13046.62277483999,55.9016447699978,53470.86203184 2024-08-27,03:25:05.000,240,10976790,13125,0,1724729104,13046.58909329,55.929841290002514,53470.83408336 2024-08-27,03:25:06.000,240,10976799,12925,0,1724729105,13046.54193911999,55.929841290002514,53470.84805760001 2024-08-27,03:25:07.000,240,10976764,13205,0,1724729106,13046.54867543,55.96508693999931,53470.876006080005 2024-08-27,03:25:08.000,240,10976800,13045,0,1724729107,13046.56888436,55.98623433000466,53470.91094168 2024-08-27,03:25:09.000,240,10976802,12605,0,1724729108,13046.50825757,56.02852911000082,53470.90395456 2024-08-27,03:25:10.000,240,10976744,13165,0,1724729109,13046.50152125999,56.03557824000018,53470.88998032 2024-08-27,03:25:11.000,240,10976841,12925,0,1724729110,13046.48804864,56.06377476000489,53470.84107048 2024-08-27,03:25:12.000,240,10976827,13005,0,1724729111,13046.48131232999,56.091971280002326,53470.8829932 2024-08-27,03:25:13.000,240,10976763,12965,0,1724729112,13046.454367089995,56.091971280002326,53470.84107048 2024-08-27,03:25:14.000,240,10976792,13085,0,1724729113,13046.454367089995,56.099020410001685,53470.84805760001 2024-08-27,03:25:15.000,240,10976834,13005,0,1724729114,13046.434158159995,56.113118670000404,53470.876006080005 2024-08-27,03:25:16.000,240,10976807,13045,0,1724729115,13046.44763078,56.16951171000255,53470.89696744001 2024-08-27,03:25:17.000,240,10976815,13085,0,1724729116,13046.44089446999,56.19770822999999,53470.91792880001 2024-08-27,03:25:18.000,240,10976800,12725,0,1724729117,13046.434158159995,56.21180648999871,53470.93190304 2024-08-27,03:25:19.000,240,10976796,12805,0,1724729118,13046.42068553999,56.24705214000278,53470.93889016001 2024-08-27,03:25:20.000,240,10976778,12925,0,1724729119,13046.36679506,56.275248660000216,53470.8829932 2024-08-27,03:25:21.000,240,10976824,12885,0,1724729120,13046.393740299995,56.282297789999575,53470.85504472 2024-08-27,03:25:22.000,240,10976797,13045,0,1724729121,13046.353322439994,56.29639604999829,53470.93190304 2024-08-27,03:25:23.000,240,10976777,13125,0,1724729122,13046.333113509994,56.331641700002365,53470.85504472 2024-08-27,03:25:24.000,240,10976760,13005,0,1724729123,13046.29943195999,56.37393647999852,53470.84805760001 2024-08-27,03:25:25.000,240,10976799,13085,0,1724729124,13046.285959339999,56.37393647999852,53470.84107048 2024-08-27,03:25:26.000,240,10976804,13285,0,1724729125,13046.285959339999,56.451476909998746,53470.77119928001 2024-08-27,03:25:27.000,240,10976771,13005,0,1724729126,13046.27922302999,56.52196820999961,53470.806134880004 2024-08-27,03:25:28.000,240,10976785,12685,0,1724729127,13046.265750409999,56.53606646999833,53470.79216064 2024-08-27,03:25:29.000,240,10976844,13045,0,1724729128,13046.205123619999,56.550164730004326,53470.806134880004 2024-08-27,03:25:30.000,240,10976795,13085,0,1724729129,13046.164705759998,56.59950863999984,53470.75023792001 2024-08-27,03:25:31.000,240,10976777,13125,0,1724729130,13046.157969449989,56.6065577699992,53470.72228944 2024-08-27,03:25:32.000,240,10976763,12885,0,1724729131,13046.151233139994,56.62770516000455,53470.73626368 2024-08-27,03:25:33.000,240,10976746,12805,0,1724729132,13046.151233139994,56.66999994000071,53470.73626368 2024-08-27,03:25:34.000,240,10976761,12925,0,1724729133,13046.097342659988,56.66999994000071,53470.68036672001 2024-08-27,03:25:35.000,240,10976731,13125,0,1724729134,13046.050188489993,56.66295081000135,53470.64543112 2024-08-27,03:25:36.000,240,10976764,13125,0,1724729135,13046.036715869988,56.677049070000066,53470.6733796 2024-08-27,03:25:37.000,240,10976773,13165,0,1724729136,13046.009770629993,56.677049070000066,53470.65241824001 2024-08-27,03:25:38.000,240,10976805,12925,0,1724729137,13045.982825389998,56.7193438500035,53470.60350840001 2024-08-27,03:25:39.000,240,10976825,12765,0,1724729138,13045.935671220002,56.733442110002215,53470.65241824001 2024-08-27,03:25:40.000,240,10976760,12925,0,1724729139,13045.935671220002,56.76163862999965,53470.62446976 2024-08-27,03:25:41.000,240,10976823,13205,0,1724729140,13045.895253360002,56.733442110002215,53470.589534160004 2024-08-27,03:25:42.000,240,10976768,12965,0,1724729141,13045.895253360002,56.7193438500035,53470.59652128 2024-08-27,03:25:43.000,240,10976765,13165,0,1724729142,13045.888517049993,56.77573688999837,53470.5685728 2024-08-27,03:25:44.000,240,10976781,13045,0,1724729143,13045.848099189992,56.77573688999837,53470.54761144 2024-08-27,03:25:45.000,240,10976801,12845,0,1724729144,13045.841362879997,56.789835150004365,53470.53363720001 2024-08-27,03:25:46.000,240,10976745,12725,0,1724729145,13045.854835500002,56.80393341000308,53470.55459856 2024-08-27,03:25:47.000,240,10976727,12765,0,1724729146,13045.827890259992,56.88852297000267,53470.52665008 2024-08-27,03:25:48.000,240,10976783,12965,0,1724729147,13045.814417640002,56.88852297000267,53470.53363720001 2024-08-27,03:25:49.000,240,10976788,12965,0,1724729148,13045.814417640002,56.916719490000105,53470.4987016 2024-08-27,03:25:50.000,240,10976795,12965,0,1724729149,13045.827890259992,56.909670360000746,53470.540624320005 2024-08-27,03:25:51.000,240,10976753,12765,0,1724729150,13045.854835500002,56.95196514000418,53470.4987016 2024-08-27,03:25:52.000,240,10976816,13005,0,1724729151,13045.827890259992,56.98721079000097,53470.52665008 2024-08-27,03:25:53.000,240,10976766,13165,0,1724729152,13045.861571809997,57.04360383000312,53470.470753120004 2024-08-27,03:25:54.000,240,10976789,13045,0,1724729153,13045.841362879997,57.07180035000056,53470.46376600001 2024-08-27,03:25:55.000,240,10976784,12965,0,1724729154,13045.861571809997,57.085898609999276,53470.50568872 2024-08-27,03:25:56.000,240,10976772,13045,0,1724729155,13045.875044430002,57.07884947999992,53470.43581752001 2024-08-27,03:25:57.000,240,10976848,12845,0,1724729156,13045.861571809997,57.12819339000271,53470.46376600001 2024-08-27,03:25:58.000,240,10976805,12925,0,1724729157,13045.888517049993,57.156389910000144,53470.442804640006 2024-08-27,03:25:59.000,240,10976815,12925,0,1724729158,13045.901989669997,57.198684690003574,53470.470753120004 2024-08-27,03:26:00.000,240,10976795,12645,0,1724729159,13045.888517049993,57.22688121000101,53470.44979176 2024-08-27,03:26:01.000,240,10976760,13045,0,1724729160,13045.901989669997,57.26917599000444,53470.44979176 2024-08-27,03:26:02.000,240,10976802,12765,0,1724729161,13045.895253360002,57.28327425000316,53470.45677888 2024-08-27,03:26:03.000,240,10976765,12765,0,1724729162,13045.908725979993,57.332618159998674,53470.47774024 2024-08-27,03:26:04.000,240,10976779,13245,0,1724729163,13045.955880150002,57.36081468000339,53470.44979176 2024-08-27,03:26:05.000,240,10976812,12725,0,1724729164,13045.962616459998,57.431305980004254,53470.48472736001 2024-08-27,03:26:06.000,240,10976835,12965,0,1724729165,13045.928934909993,57.494748149998486,53470.50568872 2024-08-27,03:26:07.000,240,10976834,13085,0,1724729166,13045.962616459998,57.5229446700032,53470.4987016 2024-08-27,03:26:08.000,240,10976812,12845,0,1724729167,13046.036715869988,57.53704293000192,53470.45677888 2024-08-27,03:26:09.000,240,10976823,12845,0,1724729168,13046.023243249998,57.57228857999871,53470.44979176 2024-08-27,03:26:10.000,240,10976783,12765,0,1724729169,13046.043452179998,57.52999380000256,53470.4987016 2024-08-27,03:26:11.000,240,10976795,12925,0,1724729170,13046.063661109998,57.58638684000471,53470.4288304 2024-08-27,03:26:12.000,240,10976831,13125,0,1724729171,13046.104078969998,57.64277987999958,53470.4288304 2024-08-27,03:26:13.000,240,10976797,12965,0,1724729172,13046.097342659988,57.66392726999766,53470.43581752001 2024-08-27,03:26:14.000,240,10976824,12765,0,1724729173,13046.104078969998,57.68507466000301,53470.48472736001 2024-08-27,03:26:15.000,240,10976799,12805,0,1724729174,13046.124287899998,57.727369439999165,53470.470753120004 2024-08-27,03:26:16.000,240,10976803,13005,0,1724729175,13046.157969449989,57.783762480001315,53470.51267584001 2024-08-27,03:26:17.000,240,10976776,13085,0,1724729176,13046.144496829998,57.840155520003464,53470.47774024 2024-08-27,03:26:18.000,240,10976821,13125,0,1724729177,13046.198387309989,57.833106390004104,53470.45677888 2024-08-27,03:26:19.000,240,10976800,12685,0,1724729178,13046.225332549999,57.826057260004745,53470.53363720001 2024-08-27,03:26:20.000,240,10976858,12805,0,1724729179,13046.252277789994,57.86130291000154,53470.491714480006 2024-08-27,03:26:21.000,240,10976786,13125,0,1724729180,13046.292695649994,57.88245029999962,53470.51267584001 2024-08-27,03:26:22.000,240,10976873,12805,0,1724729181,13046.285959339999,57.88949942999898,53470.51267584001 2024-08-27,03:26:23.000,240,10976840,13285,0,1724729182,13046.333113509994,57.88949942999898,53470.56158568001 2024-08-27,03:26:24.000,240,10976780,12805,0,1724729183,13046.38026767999,57.88245029999962,53470.55459856 2024-08-27,03:26:25.000,240,10976820,12965,0,1724729184,13046.393740299995,57.91064682000433,53470.59652128 2024-08-27,03:26:26.000,240,10976845,13045,0,1724729185,13046.42742185,57.967039859999204,53470.5685728 2024-08-27,03:26:27.000,240,10976831,13125,0,1724729186,13046.46783971,57.91769595000369,53470.55459856 2024-08-27,03:26:28.000,240,10976824,12845,0,1724729187,13046.48131232999,57.959990729999845,53470.60350840001 2024-08-27,03:26:29.000,240,10976828,12885,0,1724729188,13046.514993879995,58.009334640002635,53470.638444000004 2024-08-27,03:26:30.000,240,10976794,12685,0,1724729189,13046.575620669995,58.03048203000071,53470.65241824001 2024-08-27,03:26:31.000,240,10976828,12925,0,1724729190,13046.60256590999,58.016383770001994,53470.589534160004 2024-08-27,03:26:32.000,240,10976801,12925,0,1724729191,13046.636247459996,58.03048203000071,53470.57555992 2024-08-27,03:26:33.000,240,10976818,12885,0,1724729192,13046.68340162999,58.03048203000071,53470.66639248 2024-08-27,03:26:34.000,240,10976777,12885,0,1724729193,13046.656456389996,58.04458028999943,53470.68036672001 2024-08-27,03:26:35.000,240,10976797,12925,0,1724729194,13046.66319269999,58.065727680004784,53470.68735384 2024-08-27,03:26:36.000,240,10976834,12645,0,1724729195,13046.717083179996,58.05867854999815,53470.708315200005 2024-08-27,03:26:37.000,240,10976820,12885,0,1724729196,13046.717083179996,58.0798259400035,53470.72228944 2024-08-27,03:26:38.000,240,10976818,13045,0,1724729197,13046.77097366,58.05867854999815,53470.757225040004 2024-08-27,03:26:39.000,240,10976822,13125,0,1724729198,13046.757501039996,58.05162941999879,53470.77119928001 2024-08-27,03:26:40.000,240,10976849,12845,0,1724729199,13046.717083179996,58.04458028999943,53470.76421216 2024-08-27,03:26:41.000,240,10976798,13085,0,1724729200,13046.764237349991,58.02343290000135,53470.77119928001 2024-08-27,03:26:42.000,240,10976813,13125,0,1724729201,13046.744028419991,58.04458028999943,53470.77119928001 2024-08-27,03:26:43.000,240,10976794,12685,0,1724729202,13046.723819489991,58.009334640002635,53470.778186400006 2024-08-27,03:26:44.000,240,10976838,13045,0,1724729203,13046.64972008,58.03048203000071,53470.806134880004 2024-08-27,03:26:45.000,240,10976812,12925,0,1724729204,13046.66319269999,57.98113811999792,53470.78517352 2024-08-27,03:26:46.000,240,10976788,12805,0,1724729205,13046.656456389996,57.98113811999792,53470.827096240006 2024-08-27,03:26:47.000,240,10976775,12965,0,1724729206,13046.58909329,57.903597689997696,53470.78517352 2024-08-27,03:26:48.000,240,10976786,13125,0,1724729207,13046.56888436,57.87540117000026,53470.827096240006 2024-08-27,03:26:49.000,240,10976764,12885,0,1724729208,13046.54193911999,57.840155520003464,53470.757225040004 2024-08-27,03:26:50.000,240,10976744,13005,0,1724729209,13046.514993879995,57.84720465000282,53470.757225040004 2024-08-27,03:26:51.000,240,10976797,13005,0,1724729210,13046.46110339999,57.776713350001955,53470.85504472 2024-08-27,03:26:52.000,240,10976820,12925,0,1724729211,13046.40047660999,57.75556596000388,53470.84107048 2024-08-27,03:26:53.000,240,10976788,12925,0,1724729212,13046.33984981999,57.727369439999165,53470.79216064 2024-08-27,03:26:54.000,240,10976764,12725,0,1724729213,13046.306168269999,57.6216324900015,53470.813122 2024-08-27,03:26:55.000,240,10976793,12605,0,1724729214,13046.27922302999,57.57228857999871,53470.85504472 2024-08-27,03:26:56.000,240,10976789,13285,0,1724729215,13046.171442069994,57.48064988999977,53470.827096240006 2024-08-27,03:26:57.000,240,10976783,12805,0,1724729216,13046.144496829998,57.41720771999826,53470.84107048 2024-08-27,03:26:58.000,240,10976801,12765,0,1724729217,13046.090606349993,57.36081468000339,53470.77119928001 2024-08-27,03:26:59.000,240,10976812,13285,0,1724729218,13045.989561699993,57.30442164000124,53470.82010912001 2024-08-27,03:27:00.000,240,10976775,13125,0,1724729219,13045.922198599998,57.21278295000229,53470.79216064 2024-08-27,03:27:01.000,240,10976791,12925,0,1724729220,13045.834626570002,57.135242520002066,53470.77119928001 2024-08-27,03:27:02.000,240,10976790,13325,0,1724729221,13045.753790850002,57.0647512200012,53470.75023792001 2024-08-27,03:27:03.000,240,10976817,13125,0,1724729222,13045.659482509996,56.99425992000033,53470.72927656001 2024-08-27,03:27:04.000,240,10976799,13005,0,1724729223,13045.578646789996,56.923768619999464,53470.708315200005 2024-08-27,03:27:05.000,240,10976785,12925,0,1724729224,13045.47086583,56.84622818999924,53470.68735384 2024-08-27,03:27:06.000,240,10976808,12965,0,1724729225,13045.376557489995,56.789835150004365,53470.72228944 2024-08-27,03:27:07.000,240,10976836,13085,0,1724729226,13045.30919439,56.698196459998144,53470.73626368 2024-08-27,03:27:08.000,240,10976806,13045,0,1724729227,13045.20141342999,56.64180342000327,53470.659405360006 2024-08-27,03:27:09.000,240,10976782,12805,0,1724729228,13045.10710509,56.500820820001536,53470.64543112 2024-08-27,03:27:10.000,240,10976836,12765,0,1724729229,13044.985851509999,56.46557517000474,53470.68036672001 2024-08-27,03:27:11.000,240,10976840,12925,0,1724729230,13044.925224719998,56.41623126000195,53470.65241824001 2024-08-27,03:27:12.000,240,10976817,12925,0,1724729231,13044.830916379993,56.3598382199998,53470.659405360006 2024-08-27,03:27:13.000,240,10976786,12885,0,1724729232,13044.756816970003,56.324592570003006,53470.638444000004 2024-08-27,03:27:14.000,240,10976783,13005,0,1724729233,13044.689453869993,56.21180648999871,53470.65241824001 2024-08-27,03:27:15.000,240,10976816,13005,0,1724729234,13044.581672909997,56.162462580003194,53470.63145688001 2024-08-27,03:27:16.000,240,10976781,12645,0,1724729235,13044.534518740002,56.07787302000361,53470.68036672001 2024-08-27,03:27:17.000,240,10976827,13325,0,1724729236,13044.480628259997,56.056725629998255,53470.60350840001 2024-08-27,03:27:18.000,240,10976797,13085,0,1724729237,13044.467155639992,55.99328346000402,53470.62446976 2024-08-27,03:27:19.000,240,10976833,13205,0,1724729238,13044.406528849991,55.9016447699978,53470.54761144 2024-08-27,03:27:20.000,240,10976779,12845,0,1724729239,13044.33242944,55.90869390000444,53470.56158568001 2024-08-27,03:27:21.000,240,10976802,12725,0,1724729240,13044.285275269991,55.85934999000165,53470.4987016 2024-08-27,03:27:22.000,240,10976807,13125,0,1724729241,13044.27180265,55.79590782000014,53470.46376600001 2024-08-27,03:27:23.000,240,10976793,12885,0,1724729242,13044.258330029996,55.79590782000014,53470.47774024 2024-08-27,03:27:24.000,240,10976744,13085,0,1724729243,13044.238121099996,55.78180956000142,53470.44979176 2024-08-27,03:27:25.000,240,10976779,13005,0,1724729244,13044.16402168999,55.76066217000334,53470.4288304 2024-08-27,03:27:26.000,240,10976798,13005,0,1724729245,13044.177494309995,55.683121740003116,53470.4288304 2024-08-27,03:27:27.000,240,10976787,13245,0,1724729246,13044.177494309995,55.67607261000376,53470.37992056 2024-08-27,03:27:28.000,240,10976775,12645,0,1724729247,13044.14381275999,55.640826959999686,53470.39389480001 2024-08-27,03:27:29.000,240,10976796,13005,0,1724729248,13044.16402168999,55.61263044000225,53470.4288304 2024-08-27,03:27:30.000,240,10976756,12805,0,1724729249,13044.11013121,55.60558131000289,53470.37992056 2024-08-27,03:27:31.000,240,10976728,13125,0,1724729250,13044.11013121,55.58443392000481,53470.39389480001 2024-08-27,03:27:32.000,240,10976785,12885,0,1724729251,13044.13034014,55.5562374000001,53470.41485616001 2024-08-27,03:27:33.000,240,10976842,12725,0,1724729252,13044.14381275999,55.5562374000001,53470.421843280004 2024-08-27,03:27:34.000,240,10976821,13125,0,1724729253,13044.076449659995,55.56328652999946,53470.4288304 2024-08-27,03:27:35.000,240,10976801,13285,0,1724729254,13044.116867519995,55.59148305000417,53470.38690768 2024-08-27,03:27:36.000,240,10976810,12965,0,1724729255,13044.096658589995,55.61967957000161,53470.38690768 2024-08-27,03:27:37.000,240,10976789,12925,0,1724729256,13044.08992228,55.59853218000353,53470.35197208 2024-08-27,03:27:38.000,240,10976832,13045,0,1724729257,13044.11013121,55.690170870002476,53470.37992056 2024-08-27,03:27:39.000,240,10976811,13285,0,1724729258,13044.13034014,55.66197434999776,53470.35197208 2024-08-27,03:27:40.000,240,10976800,12725,0,1724729259,13044.177494309995,55.67607261000376,53470.31703648001 2024-08-27,03:27:41.000,240,10976800,13125,0,1724729260,13044.18423061999,55.704269130001194,53470.29607512001 2024-08-27,03:27:42.000,240,10976777,12845,0,1724729261,13044.217912169996,55.746563910004625,53470.29607512001 2024-08-27,03:27:43.000,240,10976811,12925,0,1724729262,13044.23138479,55.746563910004625,53470.34498496001 2024-08-27,03:27:44.000,240,10976799,12805,0,1724729263,13044.31222051,55.77476043000206,53470.31004936 2024-08-27,03:27:45.000,240,10976788,12845,0,1724729264,13044.352638370001,55.8029569499995,53470.29607512001 2024-08-27,03:27:46.000,240,10976788,12805,0,1724729265,13044.420001469996,55.84525173000293,53470.303062240004 2024-08-27,03:27:47.000,240,10976760,12965,0,1724729266,13044.467155639992,55.915743030003796,53470.324023600006 2024-08-27,03:27:48.000,240,10976771,12645,0,1724729267,13044.561463979997,55.94393955000123,53470.34498496001 2024-08-27,03:27:49.000,240,10976740,12965,0,1724729268,13044.642299699997,55.99328346000402,53470.33799784 2024-08-27,03:27:50.000,240,10976783,13125,0,1724729269,13044.655772320002,56.056725629998255,53470.3589592 2024-08-27,03:27:51.000,240,10976756,12965,0,1724729270,13044.729871729993,56.06377476000489,53470.372933440005 2024-08-27,03:27:52.000,240,10976775,12885,0,1724729271,13044.803971139998,56.12721692999912,53470.38690768 2024-08-27,03:27:53.000,240,10976771,12845,0,1724729272,13044.851125309993,56.18360997000127,53470.3589592 2024-08-27,03:27:54.000,240,10976755,12845,0,1724729273,13044.878070549988,56.24705214000278,53470.34498496001 2024-08-27,03:27:55.000,240,10976799,12885,0,1724729274,13044.945433649998,56.275248660000216,53470.33799784 2024-08-27,03:27:56.000,240,10976806,12765,0,1724729275,13044.999324129989,56.331641700002365,53470.37992056 2024-08-27,03:27:57.000,240,10976753,12605,0,1724729276,13045.03974198999,56.3598382199998,53470.37992056 2024-08-27,03:27:58.000,240,10976794,13165,0,1724729277,13045.086896159999,56.44442777999939,53470.35197208 2024-08-27,03:27:59.000,240,10976798,13125,0,1724729278,13045.14078663999,56.49377169000218,53470.4288304 2024-08-27,03:28:00.000,240,10976785,12765,0,1724729279,13045.18794081,56.550164730004326,53470.37992056 2024-08-27,03:28:01.000,240,10976809,13045,0,1724729280,13045.18794081,56.5713121200024,53470.38690768 2024-08-27,03:28:02.000,240,10976796,12965,0,1724729281,13045.22162235999,56.63475429000391,53470.40786904 2024-08-27,03:28:03.000,240,10976829,12885,0,1724729282,13045.2485676,56.698196459998144,53470.41485616001 2024-08-27,03:28:04.000,240,10976764,12845,0,1724729283,13045.26204021999,56.733442110002215,53470.47774024 2024-08-27,03:28:05.000,240,10976792,13085,0,1724729284,13045.336139629995,56.84622818999924,53470.421843280004 2024-08-27,03:28:06.000,240,10976797,13045,0,1724729285,13045.36308486999,56.82508080000116,53470.442804640006 2024-08-27,03:28:07.000,240,10976840,12605,0,1724729286,13045.416975349995,56.8532773199986,53470.4987016 2024-08-27,03:28:08.000,240,10976792,12805,0,1724729287,13045.457393209996,56.909670360000746,53470.491714480006 2024-08-27,03:28:09.000,240,10976803,13045,0,1724729288,13045.48433844999,56.966063400002895,53470.47774024 2024-08-27,03:28:10.000,240,10976835,13005,0,1724729289,13045.558437859996,57.02245643999777,53470.46376600001 2024-08-27,03:28:11.000,240,10976730,12685,0,1724729290,13045.612328340001,57.03655470000376,53470.45677888 2024-08-27,03:28:12.000,240,10976782,13165,0,1724729291,13045.619064649996,57.04360383000312,53470.52665008 2024-08-27,03:28:13.000,240,10976786,13005,0,1724729292,13045.672955130001,57.085898609999276,53470.51966296 2024-08-27,03:28:14.000,240,10976773,12965,0,1724729293,13045.672955130001,57.099996869997995,53470.51966296 2024-08-27,03:28:15.000,240,10976809,13085,0,1724729294,13045.699900369997,57.135242520002066,53470.48472736001 2024-08-27,03:28:16.000,240,10976774,12765,0,1724729295,13045.706636679992,57.149340780000784,53470.55459856 2024-08-27,03:28:17.000,240,10976797,13045,0,1724729296,13045.699900369997,57.17048816999886,53470.51966296 2024-08-27,03:28:18.000,240,10976741,12885,0,1724729297,13045.747054539992,57.184586430004856,53470.54761144 2024-08-27,03:28:19.000,240,10976795,12965,0,1724729298,13045.747054539992,57.20573382000293,53470.5685728 2024-08-27,03:28:20.000,240,10976790,12965,0,1724729299,13045.753790850002,57.22688121000101,53470.56158568001 2024-08-27,03:28:21.000,240,10976771,13045,0,1724729300,13045.807681329992,57.23393034000037,53470.59652128 2024-08-27,03:28:22.000,240,10976758,13005,0,1724729301,13045.794208710002,57.24097946999973,53470.59652128 2024-08-27,03:28:23.000,240,10976800,12965,0,1724729302,13045.767263469992,57.26212685999781,53470.60350840001 2024-08-27,03:28:24.000,240,10976771,12885,0,1724729303,13045.740318229997,57.25507772999845,53470.610495520006 2024-08-27,03:28:25.000,240,10976838,12765,0,1724729304,13045.740318229997,57.25507772999845,53470.63145688001 2024-08-27,03:28:26.000,240,10976847,12685,0,1724729305,13045.693164060001,57.24097946999973,53470.61748264 2024-08-27,03:28:27.000,240,10976770,13125,0,1724729306,13045.726845609992,57.24097946999973,53470.61748264 2024-08-27,03:28:28.000,240,10976785,13205,0,1724729307,13045.679691439997,57.24802859999909,53470.60350840001 2024-08-27,03:28:29.000,240,10976798,13085,0,1724729308,13045.652746200001,57.21983208000165,53470.62446976 2024-08-27,03:28:30.000,240,10976767,12925,0,1724729309,13045.639273579996,57.24802859999909,53470.63145688001 2024-08-27,03:28:31.000,240,10976741,12965,0,1724729310,13045.619064649996,57.26212685999781,53470.62446976 2024-08-27,03:28:32.000,240,10976757,12685,0,1724729311,13045.592119410001,57.26917599000444,53470.6733796 2024-08-27,03:28:33.000,240,10976777,13005,0,1724729312,13045.598855719996,57.24097946999973,53470.62446976 2024-08-27,03:28:34.000,240,10976774,13165,0,1724729313,13045.53149262,57.2762251200038,53470.68735384 2024-08-27,03:28:35.000,240,10976753,12845,0,1724729314,13045.544965239991,57.29737251000188,53470.68036672001 2024-08-27,03:28:36.000,240,10976841,12965,0,1724729315,13045.53149262,57.30442164000124,53470.61748264 2024-08-27,03:28:37.000,240,10976794,13085,0,1724729316,13045.518019999996,57.33966728999803,53470.69434096 2024-08-27,03:28:38.000,240,10976739,13205,0,1724729317,13045.46412951999,57.33966728999803,53470.68036672001 2024-08-27,03:28:39.000,240,10976799,13245,0,1724729318,13045.40350272999,57.39606033000018,53470.66639248 2024-08-27,03:28:40.000,240,10976773,12965,0,1724729319,13045.34961225,57.374912940002105,53470.708315200005 2024-08-27,03:28:41.000,240,10976757,12965,0,1724729320,13045.336139629995,57.40310945999954,53470.69434096 2024-08-27,03:28:42.000,240,10976785,13165,0,1724729321,13045.28224914999,57.39606033000018,53470.6733796 2024-08-27,03:28:43.000,240,10976828,12925,0,1724729322,13045.235094979995,57.381962070001464,53470.72228944 2024-08-27,03:28:44.000,240,10976750,12925,0,1724729323,13045.174468189995,57.381962070001464,53470.70132808001 2024-08-27,03:28:45.000,240,10976771,13045,0,1724729324,13045.134050329994,57.39606033000018,53470.66639248 2024-08-27,03:28:46.000,240,10976772,12845,0,1724729325,13045.086896159999,57.381962070001464,53470.68735384 2024-08-27,03:28:47.000,240,10976781,13045,0,1724729326,13045.006060439999,57.424256850004895,53470.65241824001 2024-08-27,03:28:48.000,240,10976762,12765,0,1724729327,13044.972378889994,57.43835511000361,53470.610495520006 2024-08-27,03:28:49.000,240,10976838,13005,0,1724729328,13044.925224719998,57.39606033000018,53470.69434096 2024-08-27,03:28:50.000,240,10976821,13045,0,1724729329,13044.864597929998,57.43835511000361,53470.64543112 2024-08-27,03:28:51.000,240,10976792,12845,0,1724729330,13044.857861619988,57.424256850004895,53470.68036672001 2024-08-27,03:28:52.000,240,10976770,13045,0,1724729331,13044.783762209998,57.43835511000361,53470.708315200005 2024-08-27,03:28:53.000,240,10976811,12765,0,1724729332,13044.763553279998,57.4101585899989,53470.69434096 2024-08-27,03:28:54.000,240,10976786,12965,0,1724729333,13044.675981250002,57.431305980004254,53470.69434096 2024-08-27,03:28:55.000,240,10976781,12845,0,1724729334,13044.689453869993,57.45950250000169,53470.6733796 2024-08-27,03:28:56.000,240,10976762,12965,0,1724729335,13044.642299699997,57.45950250000169,53470.64543112 2024-08-27,03:28:57.000,240,10976775,12805,0,1724729336,13044.541255049997,57.48769901999913,53470.610495520006 2024-08-27,03:28:58.000,240,10976759,13165,0,1724729337,13044.500837189997,57.45245337000233,53470.659405360006 2024-08-27,03:28:59.000,240,10976821,12965,0,1724729338,13044.494100880001,57.47360076000041,53470.65241824001 2024-08-27,03:29:00.000,240,10976768,12885,0,1724729339,13044.440210399996,57.48769901999913,53470.63145688001 2024-08-27,03:29:01.000,240,10976844,13125,0,1724729340,13044.399792539996,57.45245337000233,53470.62446976 2024-08-27,03:29:02.000,240,10976808,13005,0,1724729341,13044.379583609996,57.494748149998486,53470.60350840001 2024-08-27,03:29:03.000,240,10976808,13045,0,1724729342,13044.345902059991,57.494748149998486,53470.65241824001 2024-08-27,03:29:04.000,240,10976757,13085,0,1724729343,13044.325693129991,57.50884641000448,53470.62446976 2024-08-27,03:29:05.000,240,10976783,12885,0,1724729344,13044.27180265,57.52999380000256,53470.59652128 2024-08-27,03:29:06.000,240,10976804,12965,0,1724729345,13044.238121099996,57.52999380000256,53470.5685728 2024-08-27,03:29:07.000,240,10976841,13205,0,1724729346,13044.23138479,57.51589554000384,53470.61748264 2024-08-27,03:29:08.000,240,10976819,12965,0,1724729347,13044.20443954999,57.501797279997845,53470.60350840001 2024-08-27,03:29:09.000,240,10976788,13045,0,1724729348,13044.170758,57.52999380000256,53470.589534160004 2024-08-27,03:29:10.000,240,10976833,12845,0,1724729349,13044.157285379995,57.551141190000635,53470.53363720001 2024-08-27,03:29:11.000,240,10976838,12805,0,1724729350,13044.116867519995,57.52999380000256,53470.5685728 2024-08-27,03:29:12.000,240,10976830,12725,0,1724729351,13044.076449659995,57.558190319999994,53470.55459856 2024-08-27,03:29:13.000,240,10976822,13285,0,1724729352,13044.056240729995,57.600485100003425,53470.610495520006 2024-08-27,03:29:14.000,240,10976866,12885,0,1724729353,13044.02255917999,57.593435970004066,53470.51966296 2024-08-27,03:29:15.000,240,10976789,12965,0,1724729354,13044.015822869995,57.62868162000086,53470.491714480006 2024-08-27,03:29:16.000,240,10976807,12965,0,1724729355,13043.995613939995,57.64277987999958,53470.51267584001 2024-08-27,03:29:17.000,240,10976836,12845,0,1724729356,13043.98214131999,57.63573075000022,53470.4288304 2024-08-27,03:29:18.000,240,10976832,13085,0,1724729357,13043.94845977,57.64277987999958,53470.43581752001 2024-08-27,03:29:19.000,240,10976795,12925,0,1724729358,13043.955196079994,57.63573075000022,53470.51267584001 2024-08-27,03:29:20.000,240,10976848,13125,0,1724729359,13043.92825084,57.66392726999766,53470.45677888 2024-08-27,03:29:21.000,240,10976826,12925,0,1724729360,13043.90130559999,57.69212379000237,53470.421843280004 2024-08-27,03:29:22.000,240,10976860,12965,0,1724729361,13043.92151452999,57.66392726999766,53470.45677888 2024-08-27,03:29:23.000,240,10976776,13045,0,1724729362,13043.867624049999,57.68507466000301,53470.4288304 2024-08-27,03:29:24.000,240,10976816,12765,0,1724729363,13043.88109666999,57.69917292000173,53470.4288304 2024-08-27,03:29:25.000,240,10976809,12925,0,1724729364,13043.894569289994,57.70622205000109,53470.38690768 2024-08-27,03:29:26.000,240,10976824,13085,0,1724729365,13043.867624049999,57.720320309999806,53470.39389480001 2024-08-27,03:29:27.000,240,10976836,12645,0,1724729366,13043.86088773999,57.70622205000109,53470.34498496001 2024-08-27,03:29:28.000,240,10976809,12885,0,1724729367,13043.88109666999,57.71327118000045,53470.35197208 2024-08-27,03:29:29.000,240,10976846,13125,0,1724729368,13043.887832979999,57.727369439999165,53470.34498496001 2024-08-27,03:29:30.000,240,10976818,12925,0,1724729369,13043.833942499994,57.75556596000388,53470.36594632001 2024-08-27,03:29:31.000,240,10976811,12805,0,1724729370,13043.86088773999,57.720320309999806,53470.33101072 2024-08-27,03:29:32.000,240,10976815,12925,0,1724729371,13043.84067880999,57.70622205000109,53470.36594632001 2024-08-27,03:29:33.000,240,10976776,13085,0,1724729372,13043.86088773999,57.720320309999806,53470.31004936 2024-08-27,03:29:34.000,240,10976855,13125,0,1724729373,13043.786788329999,57.69212379000237,53470.275113760006 2024-08-27,03:29:35.000,240,10976854,12925,0,1724729374,13043.806997259999,57.69212379000237,53470.275113760006 2024-08-27,03:29:36.000,240,10976783,12765,0,1724729375,13043.793524639994,57.66392726999766,53470.33101072 2024-08-27,03:29:37.000,240,10976774,12965,0,1724729376,13043.82046987999,57.68507466000301,53470.275113760006 2024-08-27,03:29:38.000,240,10976863,13045,0,1724729377,13043.84067880999,57.69212379000237,53470.24017816 2024-08-27,03:29:39.000,240,10976789,12765,0,1724729378,13043.813733569994,57.64982900999894,53470.275113760006 2024-08-27,03:29:40.000,240,10976819,13165,0,1724729379,13043.84067880999,57.64277987999958,53470.2192168 2024-08-27,03:29:41.000,240,10976805,13005,0,1724729380,13043.854151429994,57.61458336000214,53470.254152400004 2024-08-27,03:29:42.000,240,10976848,13045,0,1724729381,13043.90130559999,57.607534230002784,53470.1842812 2024-08-27,03:29:43.000,240,10976813,12925,0,1724729382,13043.96193238999,57.593435970004066,53470.254152400004 2024-08-27,03:29:44.000,240,10976847,12885,0,1724729383,13043.94172345999,57.57933770999807,53470.24716528001 2024-08-27,03:29:45.000,240,10976834,13005,0,1724729384,13043.94172345999,57.57933770999807,53470.23319104 2024-08-27,03:29:46.000,240,10976829,13085,0,1724729385,13043.98887763,57.56523944999935,53470.254152400004 2024-08-27,03:29:47.000,240,10976836,12845,0,1724729386,13044.04950442,57.57228857999871,53470.254152400004 2024-08-27,03:29:48.000,240,10976808,12925,0,1724729387,13044.096658589995,57.57933770999807,53470.254152400004 2024-08-27,03:29:49.000,240,10976835,12925,0,1724729388,13044.116867519995,57.57228857999871,53470.28210088 2024-08-27,03:29:50.000,240,10976869,13085,0,1724729389,13044.137076449995,57.600485100003425,53470.24716528001 2024-08-27,03:29:51.000,240,10976820,12885,0,1724729390,13044.170758,57.57933770999807,53470.23319104 2024-08-27,03:29:52.000,240,10976847,12885,0,1724729391,13044.19096693,57.56523944999935,53470.254152400004 2024-08-27,03:29:53.000,240,10976796,12925,0,1724729392,13044.27180265,57.551141190000635,53470.31004936 2024-08-27,03:29:54.000,240,10976837,13045,0,1724729393,13044.258330029996,57.551141190000635,53470.23319104 2024-08-27,03:29:55.000,240,10976838,13245,0,1724729394,13044.318956819996,57.56523944999935,53470.31703648001 2024-08-27,03:29:56.000,240,10976812,13285,0,1724729395,13044.379583609996,57.600485100003425,53470.324023600006 2024-08-27,03:29:57.000,240,10976847,13125,0,1724729396,13044.372847300001,57.607534230002784,53470.254152400004 2024-08-27,03:29:58.000,240,10976813,13285,0,1724729397,13044.453683020001,57.62868162000086,53470.33799784 2024-08-27,03:29:59.000,240,10976837,12685,0,1724729398,13044.467155639992,57.66392726999766,53470.29607512001 2024-08-27,03:30:00.000,240,10976819,12765,0,1724729399,13044.500837189997,57.67802553000365,53470.33799784 2024-08-27,03:30:01.000,240,10976846,12925,0,1724729400,13044.581672909997,57.66392726999766,53470.33101072 2024-08-27,03:30:02.000,240,10976840,13085,0,1724729401,13044.568200289992,57.67802553000365,53470.3589592 2024-08-27,03:30:03.000,240,10976842,12845,0,1724729402,13044.574936600002,57.741467699997884,53470.34498496001 2024-08-27,03:30:04.000,240,10976858,13045,0,1724729403,13044.649036009992,57.741467699997884,53470.37992056 2024-08-27,03:30:05.000,240,10976876,12965,0,1724729404,13044.682717559997,57.769664220002596,53470.35197208 2024-08-27,03:30:06.000,240,10976839,13045,0,1724729405,13044.756816970003,57.783762480001315,53470.34498496001 2024-08-27,03:30:07.000,240,10976843,13045,0,1724729406,13044.756816970003,57.826057260004745,53470.43581752001 2024-08-27,03:30:08.000,240,10976780,12805,0,1724729407,13044.797234829988,57.826057260004745,53470.41485616001 2024-08-27,03:30:09.000,240,10976801,13125,0,1724729408,13044.830916379993,57.840155520003464,53470.491714480006 2024-08-27,03:30:10.000,240,10976842,13005,0,1724729409,13044.864597929998,57.826057260004745,53470.47774024 2024-08-27,03:30:11.000,240,10976818,12565,0,1724729410,13044.884806859998,57.89654855999834,53470.52665008 2024-08-27,03:30:12.000,240,10976800,13005,0,1724729411,13044.945433649998,57.93179421000241,53470.53363720001 2024-08-27,03:30:13.000,240,10976859,13285,0,1724729412,13044.958906269989,57.93179421000241,53470.4987016 2024-08-27,03:30:14.000,240,10976829,13165,0,1724729413,13044.985851509999,58.009334640002635,53470.53363720001 2024-08-27,03:30:15.000,240,10976794,13325,0,1724729414,13045.033005679994,57.99523638000392,53470.51966296 2024-08-27,03:30:16.000,240,10976811,12965,0,1724729415,13045.03974198999,58.0798259400035,53470.58254704001 2024-08-27,03:30:17.000,240,10976886,12925,0,1724729416,13045.026269369999,58.12212071999966,53470.57555992 2024-08-27,03:30:18.000,240,10976822,13165,0,1724729417,13045.05995091999,58.143268109997734,53470.55459856 2024-08-27,03:30:19.000,240,10976865,12965,0,1724729418,13045.05995091999,58.24900506000267,53470.610495520006 2024-08-27,03:30:20.000,240,10976822,13085,0,1724729419,13045.08015984999,58.26310332000139,53470.610495520006 2024-08-27,03:30:21.000,240,10976858,13045,0,1724729420,13045.10036877999,58.3265454900029,53470.659405360006 2024-08-27,03:30:22.000,240,10976810,13165,0,1724729421,13045.10710509,58.361791139999696,53470.65241824001 2024-08-27,03:30:23.000,240,10976848,13005,0,1724729422,13045.134050329994,58.418184180001845,53470.68036672001 2024-08-27,03:30:24.000,240,10976827,12765,0,1724729423,13045.14752295,58.45342982999864,53470.64543112 2024-08-27,03:30:25.000,240,10976821,12965,0,1724729424,13045.16099556999,58.53097025999887,53470.638444000004 2024-08-27,03:30:26.000,240,10976796,12925,0,1724729425,13045.20814974,58.53097025999887,53470.62446976 2024-08-27,03:30:27.000,240,10976858,13325,0,1724729426,13045.235094979995,58.54506852000486,53470.62446976 2024-08-27,03:30:28.000,240,10976869,12885,0,1724729427,13045.2485676,58.62965808000445,53470.7432508 2024-08-27,03:30:29.000,240,10976833,13045,0,1724729428,13045.28224914999,58.62965808000445,53470.71530232 2024-08-27,03:30:30.000,240,10976855,12845,0,1724729429,13045.32266700999,58.643756340003165,53470.73626368 2024-08-27,03:30:31.000,240,10976819,13045,0,1724729430,13045.336139629995,58.67900198999996,53470.72927656001 2024-08-27,03:30:32.000,240,10976823,13045,0,1724729431,13045.376557489995,58.69310024999868,53470.778186400006 2024-08-27,03:30:33.000,240,10976844,13085,0,1724729432,13045.41023904,58.71424764000403,53470.77119928001 2024-08-27,03:30:34.000,240,10976816,13125,0,1724729433,13045.44392058999,58.71424764000403,53470.79914776001 2024-08-27,03:30:35.000,240,10976858,12845,0,1724729434,13045.477602139996,58.69310024999868,53470.78517352 2024-08-27,03:30:36.000,240,10976826,12685,0,1724729435,13045.49107476,58.71424764000403,53470.778186400006 2024-08-27,03:30:37.000,240,10976849,12885,0,1724729436,13045.518019999996,58.75654242000019,53470.78517352 2024-08-27,03:30:38.000,240,10976810,13205,0,1724729437,13045.544965239991,58.763591549999546,53470.876006080005 2024-08-27,03:30:39.000,240,10976841,12965,0,1724729438,13045.592119410001,58.74949329000083,53470.89696744001 2024-08-27,03:30:40.000,240,10976872,12725,0,1724729439,13045.605592029991,58.73539503000211,53470.86203184 2024-08-27,03:30:41.000,240,10976829,12805,0,1724729440,13045.585383099991,58.74949329000083,53470.8829932 2024-08-27,03:30:42.000,240,10976803,13125,0,1724729441,13045.619064649996,58.74949329000083,53470.91792880001 2024-08-27,03:30:43.000,240,10976844,12925,0,1724729442,13045.612328340001,58.70719851000467,53470.90395456 2024-08-27,03:30:44.000,240,10976831,12885,0,1724729443,13045.659482509996,58.69310024999868,53470.91094168 2024-08-27,03:30:45.000,240,10976838,13005,0,1724729444,13045.679691439997,58.68605111999932,53470.90395456 2024-08-27,03:30:46.000,240,10976852,12965,0,1724729445,13045.666218819992,58.68605111999932,53470.89696744001 2024-08-27,03:30:47.000,240,10976804,12925,0,1724729446,13045.706636679992,58.65785460000188,53470.93889016001 2024-08-27,03:30:48.000,240,10976845,12845,0,1724729447,13045.720109299997,58.643756340003165,53470.945877280006 2024-08-27,03:30:49.000,240,10976796,12965,0,1724729448,13045.720109299997,58.65785460000188,53471.00177424 2024-08-27,03:30:50.000,240,10976806,13045,0,1724729449,13045.760527159997,58.643756340003165,53470.994787120006 2024-08-27,03:30:51.000,240,10976831,12805,0,1724729450,13045.747054539992,58.66490373000124,53470.98780000001 2024-08-27,03:30:52.000,240,10976852,13165,0,1724729451,13045.753790850002,58.643756340003165,53470.994787120006 2024-08-27,03:30:53.000,240,10976824,12925,0,1724729452,13045.747054539992,58.643756340003165,53471.0576712 2024-08-27,03:30:54.000,240,10976840,12805,0,1724729453,13045.699900369997,58.62260894999781,53471.05068408 2024-08-27,03:30:55.000,240,10976803,13365,0,1724729454,13045.747054539992,58.62260894999781,53471.092606800004 2024-08-27,03:30:56.000,240,10976825,12925,0,1724729455,13045.726845609992,58.58031417000166,53471.05068408 2024-08-27,03:30:57.000,240,10976836,13005,0,1724729456,13045.706636679992,58.58031417000166,53471.01574848001 2024-08-27,03:30:58.000,240,10976853,12885,0,1724729457,13045.693164060001,58.587363300001016,53471.07863256 2024-08-27,03:30:59.000,240,10976845,12925,0,1724729458,13045.652746200001,58.62260894999781,53471.06465832001 2024-08-27,03:31:00.000,240,10976874,13125,0,1724729459,13045.646009889992,58.650805470002524,53471.07164544 2024-08-27,03:31:01.000,240,10976831,12885,0,1724729460,13045.619064649996,58.650805470002524,53471.09959392 2024-08-27,03:31:02.000,240,10976826,13045,0,1724729461,13045.565174169991,58.62965808000445,53471.1275424 2024-08-27,03:31:03.000,240,10976839,13245,0,1724729462,13045.538228929996,58.650805470002524,53471.07164544 2024-08-27,03:31:04.000,240,10976823,12925,0,1724729463,13045.504547379991,58.587363300001016,53471.08561968001 2024-08-27,03:31:05.000,240,10976814,12885,0,1724729464,13045.376557489995,58.61555981999845,53471.12055528 2024-08-27,03:31:06.000,240,10976825,12885,0,1724729465,13045.36982118,58.66490373000124,53471.07863256 2024-08-27,03:31:07.000,240,10976866,13165,0,1724729466,13045.275512839995,58.68605111999932,53471.113568160006 2024-08-27,03:31:08.000,240,10976836,12845,0,1724729467,13045.22162235999,58.70014937999804,53471.13452952001 2024-08-27,03:31:09.000,240,10976810,13045,0,1724729468,13045.16773188,58.69310024999868,53471.10658104001 2024-08-27,03:31:10.000,240,10976880,12885,0,1724729469,13045.12731402,58.66490373000124,53471.13452952001 2024-08-27,03:31:11.000,240,10976843,12725,0,1724729470,13045.033005679994,58.65785460000188,53471.113568160006 2024-08-27,03:31:12.000,240,10976826,12765,0,1724729471,13044.952169959994,58.61555981999845,53471.05068408 2024-08-27,03:31:13.000,240,10976832,12925,0,1724729472,13044.884806859998,58.58031417000166,53471.06465832001 2024-08-27,03:31:14.000,240,10976797,12925,0,1724729473,13044.851125309993,58.55916678000358,53471.0576712 2024-08-27,03:31:15.000,240,10976841,13005,0,1724729474,13044.817443759988,58.601461559999734,53471.07164544 2024-08-27,03:31:16.000,240,10976814,12885,0,1724729475,13044.756816970003,58.594412430000375,53471.07863256 2024-08-27,03:31:17.000,240,10976851,12765,0,1724729476,13044.662508629997,58.55916678000358,53471.06465832001 2024-08-27,03:31:18.000,240,10976838,13125,0,1724729477,13044.622090769997,58.594412430000375,53471.02972272 2024-08-27,03:31:19.000,240,10976847,12965,0,1724729478,13044.554727670002,58.538019389998226,53471.08561968001 2024-08-27,03:31:20.000,240,10976825,13085,0,1724729479,13044.500837189997,58.538019389998226,53471.05068408 2024-08-27,03:31:21.000,240,10976822,13205,0,1724729480,13044.453683020001,58.54506852000486,53471.06465832001 2024-08-27,03:31:22.000,240,10976837,12885,0,1724729481,13044.413265160001,58.538019389998226,53471.05068408 2024-08-27,03:31:23.000,240,10976795,13285,0,1724729482,13044.345902059991,58.54506852000486,53470.98780000001 2024-08-27,03:31:24.000,240,10976821,13125,0,1724729483,13044.31222051,58.50982287000079,53470.98780000001 2024-08-27,03:31:25.000,240,10976792,12925,0,1724729484,13044.21117586,58.474577220003994,53470.98081288 2024-08-27,03:31:26.000,240,10976833,12965,0,1724729485,13044.18423061999,58.48162635000335,53470.96683864001 2024-08-27,03:31:27.000,240,10976821,13005,0,1724729486,13044.137076449995,58.48162635000335,53470.945877280006 2024-08-27,03:31:28.000,240,10976818,12925,0,1724729487,13044.06971335,58.50277374000143,53471.00177424 2024-08-27,03:31:29.000,240,10976831,12965,0,1724729488,13044.02255917999,58.474577220003994,53470.96683864001 2024-08-27,03:31:30.000,240,10976808,12965,0,1724729489,13043.955196079994,58.44638069999928,53470.93889016001 2024-08-27,03:31:31.000,240,10976806,12925,0,1724729490,13043.94172345999,58.44638069999928,53470.93889016001 2024-08-27,03:31:32.000,240,10976844,13005,0,1724729491,13043.88109666999,58.411135050002486,53470.93889016001 2024-08-27,03:31:33.000,240,10976800,13165,0,1724729492,13043.806997259999,58.404085920003126,53470.945877280006 2024-08-27,03:31:34.000,240,10976821,12885,0,1724729493,13043.793524639994,58.361791139999696,53470.945877280006 2024-08-27,03:31:35.000,240,10976823,12925,0,1724729494,13043.753106779994,58.34769288000098,53470.91792880001 2024-08-27,03:31:36.000,240,10976820,12925,0,1724729495,13043.672271059993,58.33359462000226,53470.86901896001 2024-08-27,03:31:37.000,240,10976827,12965,0,1724729496,13043.638589509988,58.27720158000011,53470.806134880004 2024-08-27,03:31:38.000,240,10976766,12845,0,1724729497,13043.591435339993,58.3265454900029,53470.85504472 2024-08-27,03:31:39.000,240,10976822,13085,0,1724729498,13043.551017479993,58.31949636000354,53470.84805760001 2024-08-27,03:31:40.000,240,10976850,12725,0,1724729499,13043.497127000002,58.25605419000203,53470.84805760001 2024-08-27,03:31:41.000,240,10976807,13085,0,1724729500,13043.456709140002,58.28425070999947,53470.806134880004 2024-08-27,03:31:42.000,240,10976818,12725,0,1724729501,13043.416291280002,58.29834896999819,53470.78517352 2024-08-27,03:31:43.000,240,10976831,13045,0,1724729502,13043.382609729997,58.27015245000075,53470.84107048 2024-08-27,03:31:44.000,240,10976844,13165,0,1724729503,13043.348928179992,58.25605419000203,53470.79216064 2024-08-27,03:31:45.000,240,10976833,12965,0,1724729504,13043.328719249992,58.29129983999883,53470.806134880004 2024-08-27,03:31:46.000,240,10976827,13045,0,1724729505,13043.301774009997,58.29129983999883,53470.806134880004 2024-08-27,03:31:47.000,240,10976816,12885,0,1724729506,13043.301774009997,58.30539810000482,53470.778186400006 2024-08-27,03:31:48.000,240,10976813,12965,0,1724729507,13043.288301389992,58.28425070999947,53470.79216064 2024-08-27,03:31:49.000,240,10976797,13285,0,1724729508,13043.274828770001,58.3265454900029,53470.708315200005 2024-08-27,03:31:50.000,240,10976805,12765,0,1724729509,13043.268092459992,58.33359462000226,53470.72228944 2024-08-27,03:31:51.000,240,10976815,13045,0,1724729510,13043.261356149997,58.368840269999055,53470.75023792001 2024-08-27,03:31:52.000,240,10976822,13125,0,1724729511,13043.261356149997,58.368840269999055,53470.72228944 2024-08-27,03:31:53.000,240,10976832,13245,0,1724729512,13043.241147219996,58.425233310001204,53470.659405360006 2024-08-27,03:31:54.000,240,10976816,12965,0,1724729513,13043.268092459992,58.425233310001204,53470.708315200005 2024-08-27,03:31:55.000,240,10976796,13005,0,1724729514,13043.295037700002,58.474577220003994,53470.64543112 2024-08-27,03:31:56.000,240,10976825,12925,0,1724729515,13043.261356149997,58.51687200000015,53470.6733796 2024-08-27,03:31:57.000,240,10976794,12925,0,1724729516,13043.220938289996,58.587363300001016,53470.66639248 2024-08-27,03:31:58.000,240,10976788,12725,0,1724729517,13043.234410910001,58.601461559999734,53470.65241824001 2024-08-27,03:31:59.000,240,10976796,12765,0,1724729518,13043.234410910001,58.65785460000188,53470.68036672001 2024-08-27,03:32:00.000,240,10976803,13005,0,1724729519,13043.268092459992,58.71424764000403,53470.6733796 2024-08-27,03:32:01.000,240,10976804,12965,0,1724729520,13043.234410910001,58.71424764000403,53470.6733796 2024-08-27,03:32:02.000,240,10976779,12765,0,1724729521,13043.268092459992,58.770640679998905,53470.638444000004 2024-08-27,03:32:03.000,240,10976853,13005,0,1724729522,13043.261356149997,58.763591549999546,53470.68036672001 2024-08-27,03:32:04.000,240,10976861,13085,0,1724729523,13043.254619840001,58.79883720000362,53470.638444000004 2024-08-27,03:32:05.000,240,10976825,12845,0,1724729524,13043.295037700002,58.819984590001695,53470.659405360006 2024-08-27,03:32:06.000,240,10976790,12965,0,1724729525,13043.288301389992,58.834082850000414,53470.610495520006 2024-08-27,03:32:07.000,240,10976795,13125,0,1724729526,13043.254619840001,58.86227936999785,53470.589534160004 2024-08-27,03:32:08.000,240,10976821,12925,0,1724729527,13043.247883529992,58.89047589000256,53470.55459856 2024-08-27,03:32:09.000,240,10976820,12925,0,1724729528,13043.214201980001,58.85523023999849,53470.57555992 2024-08-27,03:32:10.000,240,10976814,12885,0,1724729529,13043.193993050001,58.85523023999849,53470.55459856 2024-08-27,03:32:11.000,240,10976808,13005,0,1724729530,13043.153575190001,58.8834267600032,53470.57555992 2024-08-27,03:32:12.000,240,10976772,12925,0,1724729531,13043.140102569996,58.89752502000192,53470.540624320005 2024-08-27,03:32:13.000,240,10976741,12965,0,1724729532,13043.079475779996,58.869328500004485,53470.54761144 2024-08-27,03:32:14.000,240,10976806,12805,0,1724729533,13043.039057919996,58.91162328000064,53470.51267584001 2024-08-27,03:32:15.000,240,10976837,13045,0,1724729534,13043.01211268,58.93981979999808,53470.51966296 2024-08-27,03:32:16.000,240,10976795,12765,0,1724729535,13043.02558529999,58.91162328000064,53470.491714480006 2024-08-27,03:32:17.000,240,10976780,12725,0,1724729536,13042.97169482,58.95391806000407,53470.50568872 2024-08-27,03:32:18.000,240,10976799,12885,0,1724729537,13042.95148589,58.91867241,53470.470753120004 2024-08-27,03:32:19.000,240,10976809,12965,0,1724729538,13042.877386479995,58.89047589000256,53470.50568872 2024-08-27,03:32:20.000,240,10976841,13045,0,1724729539,13042.84370492999,58.869328500004485,53470.44979176 2024-08-27,03:32:21.000,240,10976783,12845,0,1724729540,13042.80328706999,58.8834267600032,53470.40786904 2024-08-27,03:32:22.000,240,10976799,12885,0,1724729541,13042.796550759995,58.85523023999849,53470.40088192 2024-08-27,03:32:23.000,240,10976782,12965,0,1724729542,13042.78307813999,58.84113197999977,53470.36594632001 2024-08-27,03:32:24.000,240,10976826,13085,0,1724729543,13042.74266027999,58.86227936999785,53470.40088192 2024-08-27,03:32:25.000,240,10976812,13125,0,1724729544,13042.70897873,58.90457415000128,53470.38690768 2024-08-27,03:32:26.000,240,10976766,13045,0,1724729545,13042.735923969994,58.90457415000128,53470.38690768 2024-08-27,03:32:27.000,240,10976796,13205,0,1724729546,13042.668560869999,58.89047589000256,53470.33799784 2024-08-27,03:32:28.000,240,10976881,13005,0,1724729547,13042.6887698,58.876377630003844,53470.324023600006 2024-08-27,03:32:29.000,240,10976832,12925,0,1724729548,13042.668560869999,58.93277066999872,53470.324023600006 2024-08-27,03:32:30.000,240,10976810,13005,0,1724729549,13042.62140669999,58.90457415000128,53470.28210088 2024-08-27,03:32:31.000,240,10976803,12765,0,1724729550,13042.594461459994,58.96096719000343,53470.24716528001 2024-08-27,03:32:32.000,240,10976788,12845,0,1724729551,13042.580988839989,59.02440935999766,53470.31004936 2024-08-27,03:32:33.000,240,10976806,12765,0,1724729552,13042.574252529994,59.07375327000045,53470.26812664001 2024-08-27,03:32:34.000,240,10976844,12885,0,1724729553,13042.520362049989,59.08080239999981,53470.303062240004 2024-08-27,03:32:35.000,240,10976802,12725,0,1724729554,13042.506889429998,59.10194978999789,53470.26812664001 2024-08-27,03:32:36.000,240,10976822,12845,0,1724729555,13042.493416809994,59.13719544000196,53470.275113760006 2024-08-27,03:32:37.000,240,10976849,13045,0,1724729556,13042.459735259989,59.15834283000004,53470.324023600006 2024-08-27,03:32:38.000,240,10976825,12925,0,1724729557,13042.459735259989,59.1653919599994,53470.31004936 2024-08-27,03:32:39.000,240,10976794,13205,0,1724729558,13042.439526329988,59.221785000001546,53470.24716528001 2024-08-27,03:32:40.000,240,10976791,12765,0,1724729559,13042.392372159993,59.18653935000475,53470.289088 2024-08-27,03:32:41.000,240,10976815,12805,0,1724729560,13042.419317399988,59.2640797799977,53470.289088 2024-08-27,03:32:42.000,240,10976847,12765,0,1724729561,13042.385635849998,59.271128910004336,53470.23319104 2024-08-27,03:32:43.000,240,10976834,12925,0,1724729562,13042.412581089993,59.285227170003054,53470.275113760006 2024-08-27,03:32:44.000,240,10976842,12805,0,1724729563,13042.412581089993,59.285227170003054,53470.28210088 2024-08-27,03:32:45.000,240,10976835,12525,0,1724729564,13042.419317399988,59.35571847000392,53470.23319104 2024-08-27,03:32:46.000,240,10976803,12925,0,1724729565,13042.385635849998,59.33457107999857,53470.26113952 2024-08-27,03:32:47.000,240,10976750,12765,0,1724729566,13042.392372159993,59.36276760000328,53470.29607512001 2024-08-27,03:32:48.000,240,10976813,12925,0,1724729567,13042.378899539988,59.405062379999436,53470.26812664001 2024-08-27,03:32:49.000,240,10976795,12845,0,1724729568,13042.412581089993,59.454406290002225,53470.26113952 2024-08-27,03:32:50.000,240,10976823,13045,0,1724729569,13042.432790019993,59.4755536800003,53470.21222968 2024-08-27,03:32:51.000,240,10976764,13005,0,1724729570,13042.459735259989,59.454406290002225,53470.24017816 2024-08-27,03:32:52.000,240,10976811,12845,0,1724729571,13042.452998949993,59.52489759000309,53470.26113952 2024-08-27,03:32:53.000,240,10976761,13005,0,1724729572,13042.446262639998,59.56014323999989,53470.26812664001 2024-08-27,03:32:54.000,240,10976807,13205,0,1724729573,13042.479944189989,59.60948715000268,53470.2192168 2024-08-27,03:32:55.000,240,10976793,13045,0,1724729574,13042.513625739994,59.637683670000115,53470.26812664001 2024-08-27,03:32:56.000,240,10976826,13125,0,1724729575,13042.493416809994,59.71522410000034,53470.26113952 2024-08-27,03:32:57.000,240,10976788,12765,0,1724729576,13042.547307289999,59.71522410000034,53470.275113760006 2024-08-27,03:32:58.000,240,10976787,13125,0,1724729577,13042.540570979989,59.77866627000185,53470.303062240004 2024-08-27,03:32:59.000,240,10976787,12765,0,1724729578,13042.574252529994,59.79981365999993,53470.31004936 2024-08-27,03:33:00.000,240,10976831,12605,0,1724729579,13042.607934079999,59.84915757000272,53470.324023600006 2024-08-27,03:33:01.000,240,10976840,12885,0,1724729580,13042.668560869999,59.905550610004866,53470.26812664001 2024-08-27,03:33:02.000,240,10976820,12805,0,1724729581,13042.70224241999,59.919648870003584,53470.31703648001 2024-08-27,03:33:03.000,240,10976785,12725,0,1724729582,13042.756132899995,59.96194364999974,53470.33101072 2024-08-27,03:33:04.000,240,10976776,12925,0,1724729583,13042.76960552,59.99718930000381,53470.33799784 2024-08-27,03:33:05.000,240,10976770,12965,0,1724729584,13042.82349599999,60.046533209999325,53470.29607512001 2024-08-27,03:33:06.000,240,10976825,13085,0,1724729585,13042.92454064999,60.07472973000404,53470.34498496001 2024-08-27,03:33:07.000,240,10976792,12925,0,1724729586,13042.94474957999,60.11702451000019,53470.372933440005 2024-08-27,03:33:08.000,240,10976828,13125,0,1724729587,13042.96495850999,60.152270160004264,53470.4288304 2024-08-27,03:33:09.000,240,10976844,12925,0,1724729588,13043.018848989996,60.13112276999891,53470.41485616001 2024-08-27,03:33:10.000,240,10976760,12805,0,1724729589,13043.066003159991,60.19456494000042,53470.40786904 2024-08-27,03:33:11.000,240,10976814,13125,0,1724729590,13043.106421019991,60.222761459997855,53470.40786904 2024-08-27,03:33:12.000,240,10976765,12965,0,1724729591,13043.119893639996,60.279154500000004,53470.40088192 2024-08-27,03:33:13.000,240,10976798,12925,0,1724729592,13043.119893639996,60.30030188999808,53470.421843280004 2024-08-27,03:33:14.000,240,10976804,13005,0,1724729593,13043.180520429996,60.314400150004076,53470.38690768 2024-08-27,03:33:15.000,240,10976789,12805,0,1724729594,13043.200729359996,60.36374405999959,53470.48472736001 2024-08-27,03:33:16.000,240,10976781,12765,0,1724729595,13043.207465669992,60.36374405999959,53470.45677888 2024-08-27,03:33:17.000,240,10976821,12805,0,1724729596,13043.234410910001,60.42013710000174,53470.470753120004 2024-08-27,03:33:18.000,240,10976815,12925,0,1724729597,13043.227674599992,60.455382749998535,53470.442804640006 2024-08-27,03:33:19.000,240,10976811,12965,0,1724729598,13043.167047809991,60.48357927000325,53470.45677888 2024-08-27,03:33:20.000,240,10976803,13045,0,1724729599,13043.193993050001,60.48357927000325,53470.50568872 2024-08-27,03:33:21.000,240,10976829,12645,0,1724729600,13043.173784120001,60.47653014000389,53470.53363720001 2024-08-27,03:33:22.000,240,10976760,12845,0,1724729601,13043.200729359996,60.490628400002606,53470.491714480006 2024-08-27,03:33:23.000,240,10976785,12965,0,1724729602,13043.180520429996,60.511775790000684,53470.491714480006 2024-08-27,03:33:24.000,240,10976810,12925,0,1724729603,13043.200729359996,60.504726660001324,53470.52665008 2024-08-27,03:33:25.000,240,10976815,12845,0,1724729604,13043.187256739991,60.53292317999876,53470.51966296 2024-08-27,03:33:26.000,240,10976791,12845,0,1724729605,13043.220938289996,60.5258740499994,53470.51267584001 2024-08-27,03:33:27.000,240,10976776,12805,0,1724729606,13043.146838879991,60.53292317999876,53470.53363720001 2024-08-27,03:33:28.000,240,10976807,13005,0,1724729607,13043.180520429996,60.53292317999876,53470.54761144 2024-08-27,03:33:29.000,240,10976759,12965,0,1724729608,13043.193993050001,60.53997230999812,53470.5685728 2024-08-27,03:33:30.000,240,10976798,13125,0,1724729609,13043.187256739991,60.561119700003474,53470.55459856 2024-08-27,03:33:31.000,240,10976783,12845,0,1724729610,13043.160311499996,60.53292317999876,53470.57555992 2024-08-27,03:33:32.000,240,10976793,12965,0,1724729611,13043.160311499996,60.51882492000004,53470.55459856 2024-08-27,03:33:33.000,240,10976825,12765,0,1724729612,13043.119893639996,60.53292317999876,53470.56158568001 2024-08-27,03:33:34.000,240,10976808,12845,0,1724729613,13043.133366260001,60.511775790000684,53470.54761144 2024-08-27,03:33:35.000,240,10976785,13005,0,1724729614,13043.146838879991,60.554070570004114,53470.56158568001 2024-08-27,03:33:36.000,240,10976804,13005,0,1724729615,13043.146838879991,60.5258740499994,53470.54761144 2024-08-27,03:33:37.000,240,10976787,13005,0,1724729616,13043.187256739991,60.53997230999812,53470.540624320005 2024-08-27,03:33:38.000,240,10976766,13085,0,1724729617,13043.193993050001,60.53292317999876,53470.52665008 2024-08-27,03:33:39.000,240,10976806,12845,0,1724729618,13043.173784120001,60.53292317999876,53470.56158568001 2024-08-27,03:33:40.000,240,10976771,12965,0,1724729619,13043.214201980001,60.57521796000219,53470.540624320005 2024-08-27,03:33:41.000,240,10976781,12845,0,1724729620,13043.200729359996,60.56816883000283,53470.55459856 2024-08-27,03:33:42.000,240,10976806,13485,0,1724729621,13043.187256739991,60.61751273999835,53470.57555992 2024-08-27,03:33:43.000,240,10976803,12805,0,1724729622,13043.227674599992,60.61751273999835,53470.58254704001 2024-08-27,03:33:44.000,240,10976791,12925,0,1724729623,13043.227674599992,60.6386601300037,53470.58254704001 2024-08-27,03:33:45.000,240,10976790,12845,0,1724729624,13043.214201980001,60.6386601300037,53470.540624320005 2024-08-27,03:33:46.000,240,10976779,12765,0,1724729625,13043.234410910001,60.66685665000114,53470.638444000004 2024-08-27,03:33:47.000,240,10976785,13005,0,1724729626,13043.193993050001,60.65980752000178,53470.60350840001 2024-08-27,03:33:48.000,240,10976810,12805,0,1724729627,13043.146838879991,60.66685665000114,53470.63145688001 2024-08-27,03:33:49.000,240,10976791,12805,0,1724729628,13043.146838879991,60.65275839000242,53470.63145688001 2024-08-27,03:33:50.000,240,10976779,12885,0,1724729629,13043.207465669992,60.70210229999793,53470.61748264 2024-08-27,03:33:51.000,240,10976819,13045,0,1724729630,13043.167047809991,60.71620056000393,53470.63145688001 2024-08-27,03:33:52.000,240,10976834,13165,0,1724729631,13043.119893639996,60.730298820002645,53470.66639248 2024-08-27,03:33:53.000,240,10976818,12925,0,1724729632,13043.059266849996,60.75144621000072,53470.6733796 2024-08-27,03:33:54.000,240,10976818,12925,0,1724729633,13043.059266849996,60.77964272999816,53470.66639248 2024-08-27,03:33:55.000,240,10976800,13125,0,1724729634,13043.059266849996,60.79374099000415,53470.610495520006 2024-08-27,03:33:56.000,240,10976785,12925,0,1724729635,13043.02558529999,60.80079012000351,53470.68735384 2024-08-27,03:33:57.000,240,10976780,13245,0,1724729636,13042.978431129995,60.82193751000159,53470.68036672001 2024-08-27,03:33:58.000,240,10976819,12805,0,1724729637,13042.94474957999,60.87833055000374,53470.6733796 2024-08-27,03:33:59.000,240,10976827,12885,0,1724729638,13042.8908591,60.87833055000374,53470.708315200005 2024-08-27,03:34:00.000,240,10976795,12725,0,1724729639,13042.86391385999,60.87833055000374,53470.66639248 2024-08-27,03:34:01.000,240,10976809,12885,0,1724729640,13042.82349599999,60.93472358999861,53470.62446976 2024-08-27,03:34:02.000,240,10976818,12885,0,1724729641,13042.78981445,60.9840675000014,53470.62446976 2024-08-27,03:34:03.000,240,10976831,13045,0,1724729642,13042.72918766,60.99111663000076,53470.64543112 2024-08-27,03:34:04.000,240,10976832,12965,0,1724729643,13042.655088249994,61.01226401999884,53470.61748264 2024-08-27,03:34:05.000,240,10976797,13045,0,1724729644,13042.634879319994,61.06160793000163,53470.66639248 2024-08-27,03:34:06.000,240,10976819,13045,0,1724729645,13042.601197769989,61.132099230002495,53470.610495520006 2024-08-27,03:34:07.000,240,10976831,12965,0,1724729646,13042.520362049989,61.11095184000442,53470.638444000004 2024-08-27,03:34:08.000,240,10976831,12845,0,1724729647,13042.419317399988,61.18144313999801,53470.59652128 2024-08-27,03:34:09.000,240,10976814,13005,0,1724729648,13042.372163229993,61.195541400004004,53470.55459856 2024-08-27,03:34:10.000,240,10976830,13005,0,1724729649,13042.372163229993,61.188492270004645,53470.61748264 2024-08-27,03:34:11.000,240,10976840,13005,0,1724729650,13042.345217989998,61.27308183000423,53470.58254704001 2024-08-27,03:34:12.000,240,10976805,12805,0,1724729651,13042.264382269997,61.28013096000359,53470.57555992 2024-08-27,03:34:13.000,240,10976791,13005,0,1724729652,13042.264382269997,61.28718009000295,53470.56158568001 2024-08-27,03:34:14.000,240,10976807,12965,0,1724729653,13042.223964409997,61.30127835000167,53470.610495520006 2024-08-27,03:34:15.000,240,10976783,12965,0,1724729654,13042.163337619997,61.30127835000167,53470.55459856 2024-08-27,03:34:16.000,240,10976824,13045,0,1724729655,13042.089238209992,61.3294748699991,53470.54761144 2024-08-27,03:34:17.000,240,10976795,12965,0,1724729656,13042.102710829997,61.40701529999933,53470.53363720001 2024-08-27,03:34:18.000,240,10976805,13165,0,1724729657,13042.055556660001,61.484555729999556,53470.51966296 2024-08-27,03:34:19.000,240,10976767,12925,0,1724729658,13041.994929870001,61.498653989998274,53470.51267584001 2024-08-27,03:34:20.000,240,10976778,12965,0,1724729659,13041.961248319996,61.540948770001705,53470.470753120004 2024-08-27,03:34:21.000,240,10976782,13165,0,1724729660,13041.974720940001,61.56914528999914,53470.442804640006 2024-08-27,03:34:22.000,240,10976815,12885,0,1724729661,13041.91409415,61.56209615999978,53470.442804640006 2024-08-27,03:34:23.000,240,10976788,13005,0,1724729662,13041.866939979991,61.62553833000129,53470.44979176 2024-08-27,03:34:24.000,240,10976799,12885,0,1724729663,13041.85346736,61.67488224000408,53470.44979176 2024-08-27,03:34:25.000,240,10976819,12605,0,1724729664,13041.819785809996,61.731275279998954,53470.38690768 2024-08-27,03:34:26.000,240,10976789,12885,0,1724729665,13041.779367949996,61.766520930003026,53470.36594632001 2024-08-27,03:34:27.000,240,10976750,12765,0,1724729666,13041.759159019995,61.7876683200011,53470.40088192 2024-08-27,03:34:28.000,240,10976758,12925,0,1724729667,13041.72547746999,61.81586483999854,53470.34498496001 2024-08-27,03:34:29.000,240,10976824,13205,0,1724729668,13041.69179592,61.80176657999982,53470.34498496001 2024-08-27,03:34:30.000,240,10976781,12845,0,1724729669,13041.678323299995,61.8229139699979,53470.324023600006 2024-08-27,03:34:31.000,240,10976818,12925,0,1724729670,13041.6109602,61.87225788000069,53470.254152400004 2024-08-27,03:34:32.000,240,10976837,12965,0,1724729671,13041.6109602,61.900454399998125,53470.28210088 2024-08-27,03:34:33.000,240,10976806,12965,0,1724729672,13041.617696509995,61.90750353000476,53470.26113952 2024-08-27,03:34:34.000,240,10976794,12925,0,1724729673,13041.597487579995,61.956847440000274,53470.24017816 2024-08-27,03:34:35.000,240,10976777,12805,0,1724729674,13041.496442929994,61.999142220003705,53470.21222968 2024-08-27,03:34:36.000,240,10976759,12925,0,1724729675,13041.53012448,61.992093090004346,53470.29607512001 2024-08-27,03:34:37.000,240,10976777,12885,0,1724729676,13041.52338816999,62.06258438999794,53470.19126832 2024-08-27,03:34:38.000,240,10976772,13005,0,1724729677,13041.48297030999,62.08373178000329,53470.19126832 2024-08-27,03:34:39.000,240,10976776,12965,0,1724729678,13041.476233999994,62.126026559999445,53470.12838424001 2024-08-27,03:34:40.000,240,10976811,12805,0,1724729679,13041.40213458999,62.175370470002235,53470.12139712 2024-08-27,03:34:41.000,240,10976813,13125,0,1724729680,13041.334771489994,62.20356698999967,53470.10043576001 2024-08-27,03:34:42.000,240,10976757,13125,0,1724729681,13041.314562559994,62.182419600001595,53470.17729408001 2024-08-27,03:34:43.000,240,10976815,12925,0,1724729682,13041.301089939989,62.20356698999967,53470.12838424001 2024-08-27,03:34:44.000,240,10976832,13205,0,1724729683,13041.267408389998,62.25291090000246,53470.107422880006 2024-08-27,03:34:45.000,240,10976782,13085,0,1724729684,13041.233726839993,62.2458617700031,53470.07248728 2024-08-27,03:34:46.000,240,10976831,12805,0,1724729685,13041.206781599998,62.2811074199999,53470.07947440001 2024-08-27,03:34:47.000,240,10976790,12845,0,1724729686,13041.132682189993,62.31635307000397,53470.03056456001 2024-08-27,03:34:48.000,240,10976807,13125,0,1724729687,13041.139418500003,62.33750046000205,53470.0445388 2024-08-27,03:34:49.000,240,10976790,12765,0,1724729688,13041.112473259993,62.34454959000141,53470.05152592 2024-08-27,03:34:50.000,240,10976777,12965,0,1724729689,13041.072055399993,62.37274610999884,53469.988641840006 2024-08-27,03:34:51.000,240,10976806,12845,0,1724729690,13041.031637539993,62.3797952399982,53470.037551680005 2024-08-27,03:34:52.000,240,10976809,12925,0,1724729691,13041.031637539993,62.46438479999779,53469.98165472001 2024-08-27,03:34:53.000,240,10976848,12565,0,1724729692,13041.018164920002,62.44323740999971,53469.95370624 2024-08-27,03:34:54.000,240,10976783,12965,0,1724729693,13040.984483369997,62.45733566999843,53469.94671912 2024-08-27,03:34:55.000,240,10976816,12725,0,1724729694,13040.971010749992,62.4925813200025,53469.967680480004 2024-08-27,03:34:56.000,240,10976829,13045,0,1724729695,13040.944065509997,62.52077783999994,53469.96069336001 2024-08-27,03:34:57.000,240,10976794,13005,0,1724729696,13040.917120270002,62.534876099998655,53469.92575776 2024-08-27,03:34:58.000,240,10976828,12925,0,1724729697,13040.869966099992,62.54897436000465,53469.86287368001 2024-08-27,03:34:59.000,240,10976794,12965,0,1724729698,13040.843020859997,62.577170880002086,53469.82793808 2024-08-27,03:35:00.000,240,10976772,13005,0,1724729699,13040.836284550001,62.640613050003594,53469.8349252 2024-08-27,03:35:01.000,240,10976804,13085,0,1724729700,13040.782394069996,62.66880957000103,53469.8349252 2024-08-27,03:35:02.000,240,10976797,12685,0,1724729701,13040.755448830001,62.72520261000318,53469.81396384001 2024-08-27,03:35:03.000,240,10976809,12845,0,1724729702,13040.721767279996,62.71815348000382,53469.81396384001 2024-08-27,03:35:04.000,240,10976775,12925,0,1724729703,13040.715030970001,62.71815348000382,53469.75806688 2024-08-27,03:35:05.000,240,10976778,12925,0,1724729704,13040.701558349996,62.7393008700019,53469.82793808 2024-08-27,03:35:06.000,240,10976805,13165,0,1724729705,13040.715030970001,62.760448259999976,53469.772041120006 2024-08-27,03:35:07.000,240,10976782,13005,0,1724729706,13040.721767279996,62.83093956000084,53469.74409264001 2024-08-27,03:35:08.000,240,10976832,13085,0,1724729707,13040.681349419996,62.85208694999892,53469.751079760004 2024-08-27,03:35:09.000,240,10976821,12805,0,1724729708,13040.667876799991,62.85208694999892,53469.68819568 2024-08-27,03:35:10.000,240,10976820,12965,0,1724729709,13040.65440418,62.873234340004274,53469.70915704 2024-08-27,03:35:11.000,240,10976810,13005,0,1724729710,13040.65440418,62.92257824999979,53469.69518280001 2024-08-27,03:35:12.000,240,10976779,12885,0,1724729711,13040.67461311,62.97192216000258,53469.702169920005 2024-08-27,03:35:13.000,240,10976774,13005,0,1724729712,13040.647667869991,62.97897129000194,53469.64627296001 2024-08-27,03:35:14.000,240,10976829,12885,0,1724729713,13040.67461311,63.01421693999873,53469.61133736 2024-08-27,03:35:15.000,240,10976789,13005,0,1724729714,13040.667876799991,63.00716780999937,53469.653260080006 2024-08-27,03:35:16.000,240,10976789,13045,0,1724729715,13040.67461311,63.042413460003445,53469.66723432 2024-08-27,03:35:17.000,240,10976761,12885,0,1724729716,13040.661140489996,63.02126606999809,53469.61133736 2024-08-27,03:35:18.000,240,10976833,12925,0,1724729717,13040.681349419996,63.042413460003445,53469.62531160001 2024-08-27,03:35:19.000,240,10976837,12965,0,1724729718,13040.65440418,63.00716780999937,53469.64627296001 2024-08-27,03:35:20.000,240,10976798,12885,0,1724729719,13040.715030970001,63.035364330004086,53469.632298720004 2024-08-27,03:35:21.000,240,10976798,13125,0,1724729720,13040.762185139996,63.06356085000152,53469.653260080006 2024-08-27,03:35:22.000,240,10976803,12765,0,1724729721,13040.741976209996,63.06356085000152,53469.632298720004 2024-08-27,03:35:23.000,240,10976800,13205,0,1724729722,13040.768921449991,63.06356085000152,53469.61133736 2024-08-27,03:35:24.000,240,10976789,13005,0,1724729723,13040.802602999996,63.07060998000088,53469.54845328 2024-08-27,03:35:25.000,240,10976819,12885,0,1724729724,13040.829548239992,63.07765911000024,53469.54146616 2024-08-27,03:35:26.000,240,10976750,12765,0,1724729725,13040.802602999996,63.06356085000152,53469.54146616 2024-08-27,03:35:27.000,240,10976773,13045,0,1724729726,13040.843020859997,63.07060998000088,53469.604350240006 2024-08-27,03:35:28.000,240,10976774,12685,0,1724729727,13040.856493480002,63.05651172000216,53469.61133736 2024-08-27,03:35:29.000,240,10976805,13005,0,1724729728,13040.910383959992,63.07765911000024,53469.604350240006 2024-08-27,03:35:30.000,240,10976737,13285,0,1724729729,13040.910383959992,63.05651172000216,53469.61832448 2024-08-27,03:35:31.000,240,10976773,13005,0,1724729730,13040.944065509997,63.07765911000024,53469.62531160001 2024-08-27,03:35:32.000,240,10976792,13045,0,1724729731,13040.984483369997,63.07765911000024,53469.67422144001 2024-08-27,03:35:33.000,240,10976767,12925,0,1724729732,13040.997955990002,63.07765911000024,53469.653260080006 2024-08-27,03:35:34.000,240,10976797,13285,0,1724729733,13041.004692299997,63.11290476000431,53469.653260080006 2024-08-27,03:35:35.000,240,10976801,13045,0,1724729734,13041.058582780002,63.09175736999896,53469.66723432 2024-08-27,03:35:36.000,240,10976775,13045,0,1724729735,13041.024901229997,63.09880649999832,53469.68819568 2024-08-27,03:35:37.000,240,10976782,12725,0,1724729736,13041.031637539993,63.11290476000431,53469.71614416 2024-08-27,03:35:38.000,240,10976821,12845,0,1724729737,13041.038373850002,63.07060998000088,53469.751079760004 2024-08-27,03:35:39.000,240,10976785,12965,0,1724729738,13041.099000640002,63.09880649999832,53469.71614416 2024-08-27,03:35:40.000,240,10976799,13005,0,1724729739,13041.078791710002,63.10585562999768,53469.751079760004 2024-08-27,03:35:41.000,240,10976777,12925,0,1724729740,13041.112473259993,63.09880649999832,53469.73710552 2024-08-27,03:35:42.000,240,10976781,12885,0,1724729741,13041.119209570003,63.10585562999768,53469.79300248001 2024-08-27,03:35:43.000,240,10976826,13005,0,1724729742,13041.112473259993,63.11995389000367,53469.77902824 2024-08-27,03:35:44.000,240,10976827,13085,0,1724729743,13041.125945879998,63.162248669999826,53469.772041120006 2024-08-27,03:35:45.000,240,10976787,12925,0,1724729744,13041.159627429988,63.11290476000431,53469.820950960006 2024-08-27,03:35:46.000,240,10976792,13205,0,1724729745,13041.159627429988,63.11995389000367,53469.77902824 2024-08-27,03:35:47.000,240,10976774,13005,0,1724729746,13041.159627429988,63.14110128000175,53469.751079760004 2024-08-27,03:35:48.000,240,10976801,13045,0,1724729747,13041.186572669998,63.0847082399996,53469.82793808 2024-08-27,03:35:49.000,240,10976809,12965,0,1724729748,13041.200045289988,63.05651172000216,53469.799989600004 2024-08-27,03:35:50.000,240,10976812,13525,0,1724729749,13041.206781599998,63.07060998000088,53469.84191232001 2024-08-27,03:35:51.000,240,10976815,12725,0,1724729750,13041.200045289988,63.07765911000024,53469.84191232001 2024-08-27,03:35:52.000,240,10976823,13165,0,1724729751,13041.193308979993,63.042413460003445,53469.89780928 2024-08-27,03:35:53.000,240,10976748,13125,0,1724729752,13041.226990529998,63.06356085000152,53469.87684792 2024-08-27,03:35:54.000,240,10976832,12885,0,1724729753,13041.226990529998,63.02831520000473,53469.939732000006 2024-08-27,03:35:55.000,240,10976818,12925,0,1724729754,13041.240463149988,63.000118680000014,53469.9047964 2024-08-27,03:35:56.000,240,10976811,12845,0,1724729755,13041.186572669998,62.95782390000386,53469.918770640004 2024-08-27,03:35:57.000,240,10976771,13005,0,1724729756,13041.186572669998,63.00716780999937,53469.92575776 2024-08-27,03:35:58.000,240,10976795,13085,0,1724729757,13041.173100049993,62.96487303000322,53469.939732000006 2024-08-27,03:35:59.000,240,10976806,12925,0,1724729758,13041.159627429988,62.92257824999979,53469.98165472001 2024-08-27,03:36:00.000,240,10976808,12925,0,1724729759,13041.146154809998,62.986020420001296,53470.01659032 2024-08-27,03:36:01.000,240,10976811,12845,0,1724729760,13041.132682189993,62.92257824999979,53470.02357744 2024-08-27,03:36:02.000,240,10976850,12765,0,1724729761,13041.099000640002,62.90143086000171,53470.00261608 2024-08-27,03:36:03.000,240,10976802,12845,0,1724729762,13041.058582780002,62.88028347000363,53470.01659032 2024-08-27,03:36:04.000,240,10976764,13285,0,1724729763,13041.018164920002,62.90847999000107,53470.03056456001 2024-08-27,03:36:05.000,240,10976792,12885,0,1724729764,13041.038373850002,62.873234340004274,53469.98165472001 2024-08-27,03:36:06.000,240,10976804,13525,0,1724729765,13041.011428609992,62.88028347000363,53470.01659032 2024-08-27,03:36:07.000,240,10976808,13165,0,1724729766,13041.051846469993,62.84503781999956,53470.00960320001 2024-08-27,03:36:08.000,240,10976826,13085,0,1724729767,13041.011428609992,62.85208694999892,53470.06550016 2024-08-27,03:36:09.000,240,10976756,13085,0,1724729768,13041.004692299997,62.802743040003406,53469.99562896 2024-08-27,03:36:10.000,240,10976814,12765,0,1724729769,13041.011428609992,62.83093956000084,53470.00960320001 2024-08-27,03:36:11.000,240,10976797,12925,0,1724729770,13040.991219679992,62.802743040003406,53470.00261608 2024-08-27,03:36:12.000,240,10976818,12805,0,1724729771,13041.018164920002,62.816841300002125,53470.07248728 2024-08-27,03:36:13.000,240,10976798,12925,0,1724729772,13041.058582780002,62.760448259999976,53470.086461520004 2024-08-27,03:36:14.000,240,10976804,13165,0,1724729773,13040.997955990002,62.79569391000405,53470.037551680005 2024-08-27,03:36:15.000,240,10976797,12965,0,1724729774,13041.018164920002,62.78159564999805,53470.086461520004 2024-08-27,03:36:16.000,240,10976795,12685,0,1724729775,13041.011428609992,62.83093956000084,53470.03056456001 2024-08-27,03:36:17.000,240,10976837,13205,0,1724729776,13041.024901229997,62.85913607999828,53470.05152592 2024-08-27,03:36:18.000,240,10976816,12845,0,1724729777,13041.011428609992,62.8379886900002,53470.037551680005 2024-08-27,03:36:19.000,240,10976779,12765,0,1724729778,13041.058582780002,62.866185210004915,53470.086461520004 2024-08-27,03:36:20.000,240,10976768,12805,0,1724729779,13041.058582780002,62.89438173000235,53470.11441 2024-08-27,03:36:21.000,240,10976833,13005,0,1724729780,13041.065319089998,62.95782390000386,53470.07248728 2024-08-27,03:36:22.000,240,10976806,13005,0,1724729781,13041.078791710002,62.97192216000258,53470.0445388 2024-08-27,03:36:23.000,240,10976787,13045,0,1724729782,13041.099000640002,63.02831520000473,53470.07248728 2024-08-27,03:36:24.000,240,10976794,13285,0,1724729783,13041.112473259993,63.05651172000216,53470.107422880006 2024-08-27,03:36:25.000,240,10976747,12765,0,1724729784,13041.132682189993,63.11995389000367,53470.06550016 2024-08-27,03:36:26.000,240,10976779,12845,0,1724729785,13041.132682189993,63.183396059997904,53470.06550016 2024-08-27,03:36:27.000,240,10976835,13045,0,1724729786,13041.206781599998,63.24683822999941,53470.14235848 2024-08-27,03:36:28.000,240,10976815,12885,0,1724729787,13041.200045289988,63.2961821400022,53470.09344864 2024-08-27,03:36:29.000,240,10976810,12845,0,1724729788,13041.233726839993,63.32437865999964,53470.135371360004 2024-08-27,03:36:30.000,240,10976795,12765,0,1724729789,13041.274144699993,63.35962431000371,53470.135371360004 2024-08-27,03:36:31.000,240,10976821,13285,0,1724729790,13041.307826249998,63.394869960000506,53470.12838424001 2024-08-27,03:36:32.000,240,10976784,13085,0,1724729791,13041.307826249998,63.43011561000458,53470.14235848 2024-08-27,03:36:33.000,240,10976774,12885,0,1724729792,13041.368453039999,63.43716474000394,53470.1842812 2024-08-27,03:36:34.000,240,10976760,13085,0,1724729793,13041.429079829999,63.47241039000073,53470.1842812 2024-08-27,03:36:35.000,240,10976796,13405,0,1724729794,13041.449288759999,63.49355777999881,53470.205242560005 2024-08-27,03:36:36.000,240,10976777,12845,0,1724729795,13041.52338816999,63.54995082000096,53470.24017816 2024-08-27,03:36:37.000,240,10976802,12965,0,1724729796,13041.55033341,63.585196469997754,53470.24017816 2024-08-27,03:36:38.000,240,10976797,13125,0,1724729797,13041.57054234,63.571098209999036,53470.24017816 2024-08-27,03:36:39.000,240,10976827,13045,0,1724729798,13041.617696509995,63.61339299000247,53470.2192168 2024-08-27,03:36:40.000,240,10976840,12925,0,1724729799,13041.68505960999,63.64863863999926,53470.289088 2024-08-27,03:36:41.000,240,10976802,12965,0,1724729800,13041.75242271,63.683884290003334,53470.29607512001 2024-08-27,03:36:42.000,240,10976808,12885,0,1724729801,13041.76589532999,63.72617906999949,53470.31004936 2024-08-27,03:36:43.000,240,10976843,12965,0,1724729802,13041.819785809996,63.77552298000228,53470.289088 2024-08-27,03:36:44.000,240,10976769,12925,0,1724729803,13041.866939979991,63.77552298000228,53470.275113760006 2024-08-27,03:36:45.000,240,10976806,13285,0,1724729804,13041.907357839991,63.77552298000228,53470.33101072 2024-08-27,03:36:46.000,240,10976810,13005,0,1724729805,13041.961248319996,63.88125992999994,53470.29607512001 2024-08-27,03:36:47.000,240,10976836,12885,0,1724729806,13041.981457249996,63.860112540001865,53470.3589592 2024-08-27,03:36:48.000,240,10976835,12925,0,1724729807,13042.042084039997,63.92355471000337,53470.34498496001 2024-08-27,03:36:49.000,240,10976835,12965,0,1724729808,13042.048820349992,63.95880036000017,53470.372933440005 2024-08-27,03:36:50.000,240,10976831,13085,0,1724729809,13042.116183450002,63.979947749998246,53470.40088192 2024-08-27,03:36:51.000,240,10976823,13005,0,1724729810,13042.170073929992,63.98699688000488,53470.39389480001 2024-08-27,03:36:52.000,240,10976815,13045,0,1724729811,13042.217228100002,64.05748817999847,53470.421843280004 2024-08-27,03:36:53.000,240,10976856,12925,0,1724729812,13042.277854890002,64.11388122000062,53470.40786904 2024-08-27,03:36:54.000,240,10976836,12925,0,1724729813,13042.338481680003,64.12797947999934,53470.46376600001 2024-08-27,03:36:55.000,240,10976799,12925,0,1724729814,13042.392372159993,64.14207773999806,53470.51267584001 2024-08-27,03:36:56.000,240,10976816,13085,0,1724729815,13042.426053709998,64.19142165000085,53470.53363720001 2024-08-27,03:36:57.000,240,10976832,12965,0,1724729816,13042.500153119989,64.21256903999893,53470.55459856 2024-08-27,03:36:58.000,240,10976840,13005,0,1724729817,13042.506889429998,64.25486382000236,53470.540624320005 2024-08-27,03:36:59.000,240,10976843,13165,0,1724729818,13042.587725149999,64.29715859999851,53470.54761144 2024-08-27,03:37:00.000,240,10976843,13005,0,1724729819,13042.62140669999,64.36764989999938,53470.589534160004 2024-08-27,03:37:01.000,240,10976806,12805,0,1724729820,13042.668560869999,64.43814120000025,53470.63145688001 2024-08-27,03:37:02.000,240,10976806,12925,0,1724729821,13042.715715039994,64.4451903299996,53470.63145688001 2024-08-27,03:37:03.000,240,10976851,12925,0,1724729822,13042.74939659,64.52273075999983,53470.58254704001 2024-08-27,03:37:04.000,240,10976832,12805,0,1724729823,13042.82349599999,64.52977988999919,53470.64543112 2024-08-27,03:37:05.000,240,10976831,13205,0,1724729824,13042.84370492999,64.61436944999878,53470.64543112 2024-08-27,03:37:06.000,240,10976826,12845,0,1724729825,13042.897595409995,64.6566642300022,53470.71530232 2024-08-27,03:37:07.000,240,10976821,13005,0,1724729826,13042.938013269995,64.69895900999836,53470.7432508 2024-08-27,03:37:08.000,240,10976792,12965,0,1724729827,13042.96495850999,64.73420466000243,53470.72927656001 2024-08-27,03:37:09.000,240,10976846,13245,0,1724729828,13043.00537636999,64.82584335000138,53470.77119928001 2024-08-27,03:37:10.000,240,10976839,13165,0,1724729829,13043.01211268,64.82584335000138,53470.79914776001 2024-08-27,03:37:11.000,240,10976791,12645,0,1724729830,13043.059266849996,64.85403986999881,53470.82010912001 2024-08-27,03:37:12.000,240,10976795,13045,0,1724729831,13043.059266849996,64.91043291000096,53470.82010912001 2024-08-27,03:37:13.000,240,10976871,12925,0,1724729832,13043.079475779996,64.92453116999968,53470.85504472 2024-08-27,03:37:14.000,240,10976825,13005,0,1724729833,13043.11315733,64.9527276900044,53470.924915920004 2024-08-27,03:37:15.000,240,10976775,12605,0,1724729834,13043.133366260001,64.99502247000055,53470.876006080005 2024-08-27,03:37:16.000,240,10976841,12805,0,1724729835,13043.200729359996,65.03731725000398,53470.89696744001 2024-08-27,03:37:17.000,240,10976823,13205,0,1724729836,13043.193993050001,65.05846464000206,53470.924915920004 2024-08-27,03:37:18.000,240,10976842,12845,0,1724729837,13043.207465669992,65.13600507000228,53470.9528644 2024-08-27,03:37:19.000,240,10976851,12805,0,1724729838,13043.254619840001,65.17125071999908,53470.994787120006 2024-08-27,03:37:20.000,240,10976868,12885,0,1724729839,13043.241147219996,65.23469289000059,53470.91792880001 2024-08-27,03:37:21.000,240,10976812,13165,0,1724729840,13043.241147219996,65.25584027999867,53470.98780000001 2024-08-27,03:37:22.000,240,10976781,13205,0,1724729841,13043.241147219996,65.28403680000338,53471.03670984001 2024-08-27,03:37:23.000,240,10976831,12605,0,1724729842,13043.295037700002,65.31928245000017,53471.00876136 2024-08-27,03:37:24.000,240,10976842,13125,0,1724729843,13043.301774009997,65.34747897000489,53471.03670984001 2024-08-27,03:37:25.000,240,10976790,13205,0,1724729844,13043.382609729997,65.34747897000489,53471.13452952001 2024-08-27,03:37:26.000,240,10976811,12885,0,1724729845,13043.375873420002,65.36862636000296,53471.07164544 2024-08-27,03:37:27.000,240,10976824,13165,0,1724729846,13043.369137109992,65.40387200999976,53471.09959392 2024-08-27,03:37:28.000,240,10976855,12765,0,1724729847,13043.416291280002,65.46026505000191,53471.141516640004 2024-08-27,03:37:29.000,240,10976813,12725,0,1724729848,13043.449972829992,65.52370722000342,53471.05068408 2024-08-27,03:37:30.000,240,10976833,13285,0,1724729849,13043.490390689993,65.50255982999806,53471.1275424 2024-08-27,03:37:31.000,240,10976854,13005,0,1724729850,13043.463445449997,65.5448546100015,53471.14850376 2024-08-27,03:37:32.000,240,10976836,13005,0,1724729851,13043.476918070002,65.57305112999893,53471.18343936001 2024-08-27,03:37:33.000,240,10976835,12965,0,1724729852,13043.537544860003,65.58714938999765,53471.13452952001 2024-08-27,03:37:34.000,240,10976830,12925,0,1724729853,13043.524072239998,65.61534591000236,53471.14850376 2024-08-27,03:37:35.000,240,10976830,12725,0,1724729854,13043.524072239998,65.69993547000195,53471.13452952001 2024-08-27,03:37:36.000,240,10976835,12965,0,1724729855,13043.524072239998,65.69288634000259,53471.16946512 2024-08-27,03:37:37.000,240,10976813,12925,0,1724729856,13043.551017479993,65.7563285100041,53471.25331056001 2024-08-27,03:37:38.000,240,10976833,13125,0,1724729857,13043.524072239998,65.76337764000345,53471.21837496 2024-08-27,03:37:39.000,240,10976769,12645,0,1724729858,13043.517335930002,65.77042677000281,53471.23933632 2024-08-27,03:37:40.000,240,10976858,13005,0,1724729859,13043.564490099998,65.81977067999833,53471.27427192001 2024-08-27,03:37:41.000,240,10976854,12965,0,1724729860,13043.584699029998,65.81977067999833,53471.30222040001 2024-08-27,03:37:42.000,240,10976880,12965,0,1724729861,13043.591435339993,65.81977067999833,53471.24632344 2024-08-27,03:37:43.000,240,10976780,13165,0,1724729862,13043.625116889998,65.84796720000304,53471.27427192001 2024-08-27,03:37:44.000,240,10976827,12685,0,1724729863,13043.658798439988,65.81272154999897,53471.27427192001 2024-08-27,03:37:45.000,240,10976788,12805,0,1724729864,13043.712688919994,65.82681980999769,53471.330168880006 2024-08-27,03:37:46.000,240,10976833,12925,0,1724729865,13043.699216299989,65.83386894000432,53471.31619464 2024-08-27,03:37:47.000,240,10976817,12885,0,1724729866,13043.780052019989,65.81977067999833,53471.34414312 2024-08-27,03:37:48.000,240,10976837,13045,0,1724729867,13043.780052019989,65.86206546000176,53471.330168880006 2024-08-27,03:37:49.000,240,10976819,12765,0,1724729868,13043.800260949989,65.83386894000432,53471.379078720005 2024-08-27,03:37:50.000,240,10976833,12885,0,1724729869,13043.86088773999,65.82681980999769,53471.32318176001 2024-08-27,03:37:51.000,240,10976805,12925,0,1724729870,13043.874360359994,65.80567241999961,53471.330168880006 2024-08-27,03:37:52.000,240,10976838,12765,0,1724729871,13043.90804191,65.78452503000153,53471.34414312 2024-08-27,03:37:53.000,240,10976840,12885,0,1724729872,13043.94172345999,65.80567241999961,53471.38606584 2024-08-27,03:37:54.000,240,10976846,12925,0,1724729873,13043.94845977,65.7563285100041,53471.379078720005 2024-08-27,03:37:55.000,240,10976839,12965,0,1724729874,13043.94845977,65.72108286000002,53471.44196280001 2024-08-27,03:37:56.000,240,10976830,13085,0,1724729875,13043.98887763,65.71403373000066,53471.44196280001 2024-08-27,03:37:57.000,240,10976833,13125,0,1724729876,13043.955196079994,65.69288634000259,53471.45593704 2024-08-27,03:37:58.000,240,10976830,12925,0,1724729877,13043.98887763,65.67173895000451,53471.48388552 2024-08-27,03:37:59.000,240,10976861,12885,0,1724729878,13043.995613939995,65.67878808000387,53471.511834 2024-08-27,03:38:00.000,240,10976814,13045,0,1724729879,13044.02255917999,65.66468981999788,53471.53978248001 2024-08-27,03:38:01.000,240,10976856,13005,0,1724729880,13044.015822869995,65.65059155999916,53471.56074384 2024-08-27,03:38:02.000,240,10976825,12965,0,1724729881,13043.995613939995,65.6435424299998,53471.53978248001 2024-08-27,03:38:03.000,240,10976808,13125,0,1724729882,13043.98887763,65.63649330000044,53471.5817052 2024-08-27,03:38:04.000,240,10976822,13005,0,1724729883,13043.98887763,65.60124765000364,53471.5817052 2024-08-27,03:38:05.000,240,10976821,12805,0,1724729884,13043.98214131999,65.56600199999957,53471.595679440004 2024-08-27,03:38:06.000,240,10976849,12685,0,1724729885,13043.995613939995,65.55190374000085,53471.60266656 2024-08-27,03:38:07.000,240,10976834,12725,0,1724729886,13044.015822869995,65.53075635000278,53471.60266656 2024-08-27,03:38:08.000,240,10976871,12845,0,1724729887,13044.04276810999,65.47436331000063,53471.6515764 2024-08-27,03:38:09.000,240,10976828,13085,0,1724729888,13044.06297703999,65.41797026999848,53471.62362792 2024-08-27,03:38:10.000,240,10976810,12925,0,1724729889,13044.11013121,65.43206853000447,53471.67952488 2024-08-27,03:38:11.000,240,10976857,12765,0,1724729890,13044.12360382999,65.38272462000168,53471.6515764 2024-08-27,03:38:12.000,240,10976785,12925,0,1724729891,13044.13034014,65.3615772300036,53471.5817052 2024-08-27,03:38:13.000,240,10976788,13045,0,1724729892,13044.157285379995,65.35452810000425,53471.67952488 2024-08-27,03:38:14.000,240,10976865,12965,0,1724729893,13044.19096693,65.31223332000081,53471.644589280004 2024-08-27,03:38:15.000,240,10976853,12765,0,1724729894,13044.14381275999,65.33338070999889,53471.644589280004 2024-08-27,03:38:16.000,240,10976843,13045,0,1724729895,13044.157285379995,65.35452810000425,53471.6515764 2024-08-27,03:38:17.000,240,10976814,12925,0,1724729896,13044.14381275999,65.34042983999825,53471.69349912 2024-08-27,03:38:18.000,240,10976805,13125,0,1724729897,13044.11013121,65.30518419000146,53471.67952488 2024-08-27,03:38:19.000,240,10976822,13205,0,1724729898,13044.116867519995,65.28403680000338,53471.63760216001 2024-08-27,03:38:20.000,240,10976819,13125,0,1724729899,13044.096658589995,65.22764376000123,53471.70048624 2024-08-27,03:38:21.000,240,10976841,12685,0,1724729900,13044.04276810999,65.22059463000187,53471.68651200001 2024-08-27,03:38:22.000,240,10976818,13125,0,1724729901,13044.036031799995,65.20649637000315,53471.68651200001 2024-08-27,03:38:23.000,240,10976832,12765,0,1724729902,13044.00908656,65.150103330001,53471.74939608 2024-08-27,03:38:24.000,240,10976822,12965,0,1724729903,13043.92825084,65.15715246000036,53471.75638320001 2024-08-27,03:38:25.000,240,10976842,12925,0,1724729904,13043.90130559999,65.12190681000357,53471.763370320004 2024-08-27,03:38:26.000,240,10976843,12885,0,1724729905,13043.874360359994,65.06551377000142,53471.784331680006 2024-08-27,03:38:27.000,240,10976838,12925,0,1724729906,13043.813733569994,65.01616985999863,53471.77734456001 2024-08-27,03:38:28.000,240,10976780,12845,0,1724729907,13043.732897849994,64.98797334000119,53471.72843472 2024-08-27,03:38:29.000,240,10976805,13045,0,1724729908,13043.732897849994,64.96682595000311,53471.7913188 2024-08-27,03:38:30.000,240,10976875,13205,0,1724729909,13043.726161539998,64.93158029999904,53471.72843472 2024-08-27,03:38:31.000,240,10976803,12685,0,1724729910,13043.658798439988,64.85403986999881,53471.69349912 2024-08-27,03:38:32.000,240,10976783,12805,0,1724729911,13043.631853199993,64.8046959600033,53471.69349912 2024-08-27,03:38:33.000,240,10976778,13125,0,1724729912,13043.591435339993,64.74125379000179,53471.75638320001 2024-08-27,03:38:34.000,240,10976822,13285,0,1724729913,13043.598171649988,64.70600813999772,53471.69349912 2024-08-27,03:38:35.000,240,10976833,13005,0,1724729914,13043.557753790003,64.64961510000285,53471.7214476 2024-08-27,03:38:36.000,240,10976770,12765,0,1724729915,13043.571226409993,64.54387814999791,53471.714460480005 2024-08-27,03:38:37.000,240,10976790,12965,0,1724729916,13043.557753790003,64.52977988999919,53471.714460480005 2024-08-27,03:38:38.000,240,10976830,12725,0,1724729917,13043.483654379997,64.47338685000432,53471.77734456001 2024-08-27,03:38:39.000,240,10976796,12765,0,1724729918,13043.456709140002,64.39584642000409,53471.73542184001 2024-08-27,03:38:40.000,240,10976805,12925,0,1724729919,13043.429763899992,64.35355164000066,53471.70747336001 2024-08-27,03:38:41.000,240,10976801,12925,0,1724729920,13043.402818659997,64.29010946999915,53471.7214476 2024-08-27,03:38:42.000,240,10976883,12965,0,1724729921,13043.382609729997,64.23371643000428,53471.67253776 2024-08-27,03:38:43.000,240,10976785,12845,0,1724729922,13043.355664490002,64.21256903999893,53471.74939608 2024-08-27,03:38:44.000,240,10976837,13085,0,1724729923,13043.308510319992,64.17027426000277,53471.70747336001 2024-08-27,03:38:45.000,240,10976816,12965,0,1724729924,13043.328719249992,64.09273383000254,53471.714460480005 2024-08-27,03:38:46.000,240,10976814,12685,0,1724729925,13043.288301389992,64.05043904999911,53471.714460480005 2024-08-27,03:38:47.000,240,10976820,12925,0,1724729926,13043.268092459992,63.98699688000488,53471.74939608 2024-08-27,03:38:48.000,240,10976791,12765,0,1724729927,13043.220938289996,63.96584948999953,53471.7214476 2024-08-27,03:38:49.000,240,10976786,12845,0,1724729928,13043.146838879991,63.87421080000058,53471.70048624 2024-08-27,03:38:50.000,240,10976780,13125,0,1724729929,13043.106421019991,63.82486688999779,53471.665550640006 2024-08-27,03:38:51.000,240,10976780,12845,0,1724729930,13043.039057919996,63.77552298000228,53471.62362792 2024-08-27,03:38:52.000,240,10976804,12765,0,1724729931,13043.01211268,63.74027732999821,53471.62362792 2024-08-27,03:38:53.000,240,10976819,12925,0,1724729932,13042.938013269995,63.69798255000205,53471.63760216001 2024-08-27,03:38:54.000,240,10976789,12885,0,1724729933,13042.86391385999,63.676835160003975,53471.65856352001 2024-08-27,03:38:55.000,240,10976821,12725,0,1724729934,13042.83023231,63.627491250001185,53471.60266656 2024-08-27,03:38:56.000,240,10976811,12925,0,1724729935,13042.81002338,63.56404907999968,53471.63061504 2024-08-27,03:38:57.000,240,10976821,13085,0,1724729936,13042.72918766,63.51470517000416,53471.62362792 2024-08-27,03:38:58.000,240,10976829,12925,0,1724729937,13042.715715039994,63.48650864999945,53471.62362792 2024-08-27,03:38:59.000,240,10976799,12885,0,1724729938,13042.6887698,63.46536126000137,53471.57471808 2024-08-27,03:39:00.000,240,10976806,12925,0,1724729939,13042.601197769989,63.43011561000458,53471.51882112001 2024-08-27,03:39:01.000,240,10976818,13045,0,1724729940,13042.567516219999,63.46536126000137,53471.53279536 2024-08-27,03:39:02.000,240,10976782,12965,0,1724729941,13042.513625739994,63.43716474000394,53471.48388552 2024-08-27,03:39:03.000,240,10976819,12925,0,1724729942,13042.466471569998,63.444213870003296,53471.53279536 2024-08-27,03:39:04.000,240,10976812,12965,0,1724729943,13042.426053709998,63.41601734999858,53471.48388552 2024-08-27,03:39:05.000,240,10976803,12965,0,1724729944,13042.358690609988,63.48650864999945,53471.46991128001 2024-08-27,03:39:06.000,240,10976806,13085,0,1724729945,13042.318272750003,63.47241039000073,53471.427988560004 2024-08-27,03:39:07.000,240,10976851,13085,0,1724729946,13042.298063820002,63.47945952000009,53471.448949920006 2024-08-27,03:39:08.000,240,10976839,12965,0,1724729947,13042.244173339997,63.48650864999945,53471.4070272 2024-08-27,03:39:09.000,240,10976809,13085,0,1724729948,13042.223964409997,63.51470517000416,53471.379078720005 2024-08-27,03:39:10.000,240,10976809,12805,0,1724729949,13042.176810240002,63.507656040004804,53471.4070272 2024-08-27,03:39:11.000,240,10976810,13005,0,1724729950,13042.190282859992,63.5429016900016,53471.337156 2024-08-27,03:39:12.000,240,10976812,13005,0,1724729951,13042.156601310002,63.55699995000032,53471.337156 2024-08-27,03:39:13.000,240,10976768,13285,0,1724729952,13042.156601310002,63.53585256000224,53471.379078720005 2024-08-27,03:39:14.000,240,10976801,12845,0,1724729953,13042.102710829997,63.585196469997754,53471.27427192001 2024-08-27,03:39:15.000,240,10976774,12965,0,1724729954,13042.109447139992,63.61339299000247,53471.309207520004 2024-08-27,03:39:16.000,240,10976817,12685,0,1724729955,13042.062292969997,63.6415895099999,53471.30222040001 2024-08-27,03:39:17.000,240,10976820,13285,0,1724729956,13042.136392380002,63.66273689999798,53471.330168880006 2024-08-27,03:39:18.000,240,10976824,13205,0,1724729957,13042.075765590002,63.64863863999926,53471.35113024001 2024-08-27,03:39:19.000,240,10976822,13165,0,1724729958,13042.102710829997,63.676835160003975,53471.337156 2024-08-27,03:39:20.000,240,10976832,12445,0,1724729959,13042.109447139992,63.6415895099999,53471.309207520004 2024-08-27,03:39:21.000,240,10976831,12885,0,1724729960,13042.149864999992,63.66273689999798,53471.32318176001 2024-08-27,03:39:22.000,240,10976812,13125,0,1724729961,13042.143128689997,63.69798255000205,53471.28824616 2024-08-27,03:39:23.000,240,10976789,12965,0,1724729962,13042.136392380002,63.73322819999885,53471.21837496 2024-08-27,03:39:24.000,240,10976825,12925,0,1724729963,13042.156601310002,63.78257211000164,53471.260297680004 2024-08-27,03:39:25.000,240,10976796,12965,0,1724729964,13042.170073929992,63.78257211000164,53471.23933632 2024-08-27,03:39:26.000,240,10976809,12965,0,1724729965,13042.183546549997,63.83896515000379,53471.260297680004 2024-08-27,03:39:27.000,240,10976783,12765,0,1724729966,13042.203755479997,63.87421080000058,53471.27427192001 2024-08-27,03:39:28.000,240,10976803,12925,0,1724729967,13042.217228100002,63.93060384000273,53471.211387840005 2024-08-27,03:39:29.000,240,10976828,12965,0,1724729968,13042.230700719992,63.97289861999889,53471.23933632 2024-08-27,03:39:30.000,240,10976770,12885,0,1724729969,13042.244173339997,64.00814427000296,53471.23933632 2024-08-27,03:39:31.000,240,10976803,13125,0,1724729970,13042.237437030002,64.07158644000447,53471.29523328 2024-08-27,03:39:32.000,240,10976789,12965,0,1724729971,13042.271118579993,64.14207773999806,53471.281259040006 2024-08-27,03:39:33.000,240,10976800,13205,0,1724729972,13042.291327509993,64.17027426000277,53471.23933632 2024-08-27,03:39:34.000,240,10976870,13045,0,1724729973,13042.277854890002,64.25486382000236,53471.25331056001 2024-08-27,03:39:35.000,240,10976801,12965,0,1724729974,13042.311536439993,64.26896208000107,53471.260297680004 2024-08-27,03:39:36.000,240,10976848,12845,0,1724729975,13042.291327509993,64.29715859999851,53471.25331056001 2024-08-27,03:39:37.000,240,10976815,12885,0,1724729976,13042.351954299993,64.40289555000345,53471.23933632 2024-08-27,03:39:38.000,240,10976845,13045,0,1724729977,13042.345217989998,64.43109207000089,53471.211387840005 2024-08-27,03:39:39.000,240,10976863,13005,0,1724729978,13042.405844779998,64.50863250000111,53471.23933632 2024-08-27,03:39:40.000,240,10976773,12965,0,1724729979,13042.452998949993,64.52977988999919,53471.23234920001 2024-08-27,03:39:41.000,240,10976835,13005,0,1724729980,13042.412581089993,64.58617293000134,53471.22536208 2024-08-27,03:39:42.000,240,10976825,12925,0,1724729981,13042.473207879993,64.61436944999878,53471.211387840005 2024-08-27,03:39:43.000,240,10976830,13005,0,1724729982,13042.506889429998,64.70600813999772,53471.2672848 2024-08-27,03:39:44.000,240,10976840,12845,0,1724729983,13042.527098359998,64.72715553000307,53471.22536208 2024-08-27,03:39:45.000,240,10976819,13045,0,1724729984,13042.574252529994,64.81879422000202,53471.23933632 2024-08-27,03:39:46.000,240,10976871,12925,0,1724729985,13042.64161562999,64.82584335000138,53471.1974136 2024-08-27,03:39:47.000,240,10976791,12645,0,1724729986,13042.655088249994,64.86108899999817,53471.22536208 2024-08-27,03:39:48.000,240,10976784,13045,0,1724729987,13042.6887698,64.94567855999776,53471.27427192001 2024-08-27,03:39:49.000,240,10976850,12765,0,1724729988,13042.72245134999,65.03731725000398,53471.23933632 2024-08-27,03:39:50.000,240,10976861,12925,0,1724729989,13042.80328706999,65.07256290000078,53471.281259040006 2024-08-27,03:39:51.000,240,10976826,13245,0,1724729990,13042.836968619995,65.10780855000485,53471.31619464 2024-08-27,03:39:52.000,240,10976824,12925,0,1724729991,13042.87065017,65.22059463000187,53471.309207520004 2024-08-27,03:39:53.000,240,10976843,13285,0,1724729992,13042.917804339995,65.2981350600021,53471.32318176001 2024-08-27,03:39:54.000,240,10976816,12845,0,1724729993,13042.90433171999,65.35452810000425,53471.25331056001 2024-08-27,03:39:55.000,240,10976830,12845,0,1724729994,13042.958222199995,65.42501939999784,53471.35811736 2024-08-27,03:39:56.000,240,10976811,12845,0,1724729995,13042.978431129995,65.48141243999999,53471.337156 2024-08-27,03:39:57.000,240,10976816,12845,0,1724729996,13042.998640059996,65.52370722000342,53471.379078720005 2024-08-27,03:39:58.000,240,10976802,12845,0,1724729997,13043.03232161,65.61534591000236,53471.337156 2024-08-27,03:39:59.000,240,10976822,13125,0,1724729998,13043.0929484,65.65764068999852,53471.35811736 2024-08-27,03:40:00.000,240,10976857,13125,0,1724729999,13043.146838879991,65.67878808000387,53471.39305296 2024-08-27,03:40:01.000,240,10976840,13045,0,1724730000,13043.133366260001,65.74927938000474,53471.36510448 2024-08-27,03:40:02.000,240,10976833,12765,0,1724730001,13043.180520429996,65.80567241999961,53471.379078720005 2024-08-27,03:40:03.000,240,10976786,12845,0,1724730002,13043.241147219996,65.83386894000432,53471.41401432 2024-08-27,03:40:04.000,240,10976855,12925,0,1724730003,13043.281565079997,65.8550163300024,53471.4070272 2024-08-27,03:40:05.000,240,10976854,13005,0,1724730004,13043.342191869997,65.93960589000199,53471.448949920006 2024-08-27,03:40:06.000,240,10976802,12885,0,1724730005,13043.348928179992,65.92550763000327,53471.39305296 2024-08-27,03:40:07.000,240,10976837,13045,0,1724730006,13043.409554969992,66.0030480600035,53471.448949920006 2024-08-27,03:40:08.000,240,10976786,13045,0,1724730007,13043.449972829992,66.01714632000221,53471.53978248001 2024-08-27,03:40:09.000,240,10976812,12845,0,1724730008,13043.510599619993,66.08763762000308,53471.57471808 2024-08-27,03:40:10.000,240,10976843,13245,0,1724730009,13043.530808549993,66.08763762000308,53471.57471808 2024-08-27,03:40:11.000,240,10976817,12765,0,1724730010,13043.551017479993,66.11583414000052,53471.5817052 2024-08-27,03:40:12.000,240,10976789,12845,0,1724730011,13043.591435339993,66.10878501000116,53471.58869232001 2024-08-27,03:40:13.000,240,10976871,12925,0,1724730012,13043.645325819998,66.1651780500033,53471.616640800006 2024-08-27,03:40:14.000,240,10976836,13165,0,1724730013,13043.645325819998,66.2004237000001,53471.616640800006 2024-08-27,03:40:15.000,240,10976811,12805,0,1724730014,13043.685743679998,66.20747282999946,53471.595679440004 2024-08-27,03:40:16.000,240,10976806,12885,0,1724730015,13043.705952609998,66.27091500000097,53471.57471808 2024-08-27,03:40:17.000,240,10976831,12965,0,1724730016,13043.746370469999,66.27091500000097,53471.665550640006 2024-08-27,03:40:18.000,240,10976813,13285,0,1724730017,13043.759843089989,66.33435717000248,53471.67952488 2024-08-27,03:40:19.000,240,10976847,12965,0,1724730018,13043.780052019989,66.35550456000055,53471.70048624 2024-08-27,03:40:20.000,240,10976834,12845,0,1724730019,13043.813733569994,66.37665194999863,53471.73542184001 2024-08-27,03:40:21.000,240,10976823,12925,0,1724730020,13043.793524639994,66.41894673000206,53471.74240896 2024-08-27,03:40:22.000,240,10976811,12925,0,1724730021,13043.847415119999,66.42599586000142,53471.784331680006 2024-08-27,03:40:23.000,240,10976846,13005,0,1724730022,13043.847415119999,66.44009412000014,53471.7214476 2024-08-27,03:40:24.000,240,10976830,12885,0,1724730023,13043.847415119999,66.47533977000421,53471.763370320004 2024-08-27,03:40:25.000,240,10976842,13165,0,1724730024,13043.894569289994,66.46829064000485,53471.77035744 2024-08-27,03:40:26.000,240,10976834,12805,0,1724730025,13043.874360359994,66.48238890000357,53471.80529304001 2024-08-27,03:40:27.000,240,10976854,12845,0,1724730026,13043.894569289994,66.51058542000101,53471.77035744 2024-08-27,03:40:28.000,240,10976822,12965,0,1724730027,13043.894569289994,66.46124150999822,53471.82625440001 2024-08-27,03:40:29.000,240,10976833,12725,0,1724730028,13043.92151452999,66.51058542000101,53471.81926728 2024-08-27,03:40:30.000,240,10976852,12925,0,1724730029,13043.94172345999,66.47533977000421,53471.88913848 2024-08-27,03:40:31.000,240,10976808,13045,0,1724730030,13043.934987149994,66.48238890000357,53471.882151360005 2024-08-27,03:40:32.000,240,10976841,13005,0,1724730031,13043.975405009995,66.4471432499995,53471.88913848 2024-08-27,03:40:33.000,240,10976880,13085,0,1724730032,13043.955196079994,66.43304499000078,53471.84022864 2024-08-27,03:40:34.000,240,10976806,12925,0,1724730033,13043.98214131999,66.40484847000334,53471.84022864 2024-08-27,03:40:35.000,240,10976879,13005,0,1724730034,13044.00235024999,66.40484847000334,53471.882151360005 2024-08-27,03:40:36.000,240,10976826,12845,0,1724730035,13044.036031799995,66.39075021000463,53471.931061200004 2024-08-27,03:40:37.000,240,10976828,13085,0,1724730036,13044.04950442,66.35550456000055,53471.91708696 2024-08-27,03:40:38.000,240,10976852,12645,0,1724730037,13044.06971335,66.36255368999991,53471.94503544001 2024-08-27,03:40:39.000,240,10976849,12885,0,1724730038,13044.08992228,66.24976761000289,53471.931061200004 2024-08-27,03:40:40.000,240,10976793,13125,0,1724730039,13044.08992228,66.24976761000289,53471.99394528001 2024-08-27,03:40:41.000,240,10976789,13005,0,1724730040,13044.13034014,66.23566935000417,53471.94503544001 2024-08-27,03:40:42.000,240,10976830,13085,0,1724730041,13044.14381275999,66.15812892000395,53471.9659968 2024-08-27,03:40:43.000,240,10976866,12925,0,1724730042,13044.15054907,66.14403065999795,53471.98695816 2024-08-27,03:40:44.000,240,10976790,12925,0,1724730043,13044.170758,66.11583414000052,53471.979971040004 2024-08-27,03:40:45.000,240,10976885,12805,0,1724730044,13044.170758,66.05239196999901,53472.000932400006 2024-08-27,03:40:46.000,240,10976862,12925,0,1724730045,13044.18423061999,66.02419545000157,53472.049842240005 2024-08-27,03:40:47.000,240,10976841,13005,0,1724730046,13044.21117586,65.97485153999878,53472.02189376001 2024-08-27,03:40:48.000,240,10976818,12965,0,1724730047,13044.23138479,65.94665502000134,53472.035868 2024-08-27,03:40:49.000,240,10976803,12965,0,1724730048,13044.24485740999,65.87616372000048,53472.035868 2024-08-27,03:40:50.000,240,10976838,12845,0,1724730049,13044.26506633999,65.79157416000089,53472.04285512001 2024-08-27,03:40:51.000,240,10976830,12845,0,1724730050,13044.258330029996,65.71403373000066,53472.06381648 2024-08-27,03:40:52.000,240,10976850,13245,0,1724730051,13044.278538959996,65.66468981999788,53472.02189376001 2024-08-27,03:40:53.000,240,10976831,13205,0,1724730052,13044.325693129991,65.59419852000428,53472.09176496001 2024-08-27,03:40:54.000,240,10976841,12765,0,1724730053,13044.352638370001,65.53780548000213,53472.07779072 2024-08-27,03:40:55.000,240,10976877,12685,0,1724730054,13044.352638370001,65.52370722000342,53472.14067480001 2024-08-27,03:40:56.000,240,10976811,12965,0,1724730055,13044.31222051,65.45321592000255,53472.14067480001 2024-08-27,03:40:57.000,240,10976841,13005,0,1724730056,13044.352638370001,65.41092113999912,53472.12670056 2024-08-27,03:40:58.000,240,10976835,13005,0,1724730057,13044.372847300001,65.33338070999889,53472.20355888 2024-08-27,03:40:59.000,240,10976801,12925,0,1724730058,13044.413265160001,65.23469289000059,53472.20355888 2024-08-27,03:41:00.000,240,10976837,12925,0,1724730059,13044.379583609996,65.17125071999908,53472.119713440006 2024-08-27,03:41:01.000,240,10976842,13165,0,1724730060,13044.399792539996,65.0866611599995,53472.119713440006 2024-08-27,03:41:02.000,240,10976822,13165,0,1724730061,13044.399792539996,65.01616985999863,53472.1756104 2024-08-27,03:41:03.000,240,10976818,13005,0,1724730062,13044.386319919991,64.91748204000032,53472.23849448001 2024-08-27,03:41:04.000,240,10976812,12805,0,1724730063,13044.433474090001,64.89633465000225,53472.21054600001 2024-08-27,03:41:05.000,240,10976851,12925,0,1724730064,13044.399792539996,64.81879422000202,53472.25945584001 2024-08-27,03:41:06.000,240,10976875,12965,0,1724730065,13044.393056230001,64.76240117999987,53472.287404320006 2024-08-27,03:41:07.000,240,10976827,12885,0,1724730066,13044.406528849991,64.72715553000307,53472.27343008 2024-08-27,03:41:08.000,240,10976848,12965,0,1724730067,13044.393056230001,64.62846771000477,53472.23150736 2024-08-27,03:41:09.000,240,10976838,12965,0,1724730068,13044.406528849991,64.58617293000134,53472.336314160006 2024-08-27,03:41:10.000,240,10976807,13005,0,1724730069,13044.372847300001,64.51568163000047,53472.29439144 2024-08-27,03:41:11.000,240,10976787,12965,0,1724730070,13044.366110989991,64.46633771999768,53472.32932704001 2024-08-27,03:41:12.000,240,10976867,12765,0,1724730071,13044.393056230001,64.42404294000153,53472.30836568001 2024-08-27,03:41:13.000,240,10976829,12765,0,1724730072,13044.393056230001,64.31830599000386,53472.315352800004 2024-08-27,03:41:14.000,240,10976818,13125,0,1724730073,13044.420001469996,64.28306033999979,53472.37823688001 2024-08-27,03:41:15.000,240,10976814,13085,0,1724730074,13044.379583609996,64.1984707800002,53472.37823688001 2024-08-27,03:41:16.000,240,10976800,12885,0,1724730075,13044.372847300001,64.18437252000149,53472.32932704001 2024-08-27,03:41:17.000,240,10976803,12885,0,1724730076,13044.352638370001,64.12093034999998,53472.39221112 2024-08-27,03:41:18.000,240,10976786,12925,0,1724730077,13044.399792539996,64.06453730999783,53472.32932704001 2024-08-27,03:41:19.000,240,10976762,12845,0,1724730078,13044.379583609996,64.01519340000232,53472.36426264 2024-08-27,03:41:20.000,240,10976782,13005,0,1724730079,13044.359374679996,63.95175123000081,53472.40618536001 2024-08-27,03:41:21.000,240,10976849,12805,0,1724730080,13044.33242944,63.92355471000337,53472.385224000005 2024-08-27,03:41:22.000,240,10976851,13045,0,1724730081,13044.31222051,63.90240731999802,53472.37823688001 2024-08-27,03:41:23.000,240,10976793,12885,0,1724730082,13044.285275269991,63.83896515000379,53472.40618536001 2024-08-27,03:41:24.000,240,10976816,12885,0,1724730083,13044.339165749996,63.77552298000228,53472.37823688001 2024-08-27,03:41:25.000,240,10976832,12885,0,1724730084,13044.278538959996,63.74732646000484,53472.42714672001 2024-08-27,03:41:26.000,240,10976834,13085,0,1724730085,13044.25159372,63.71208081000077,53472.44112096 2024-08-27,03:41:27.000,240,10976779,12845,0,1724730086,13044.24485740999,63.71912994000013,53472.41317248 2024-08-27,03:41:28.000,240,10976854,12885,0,1724730087,13044.21117586,63.676835160003975,53472.37124976 2024-08-27,03:41:29.000,240,10976793,12965,0,1724730088,13044.18423061999,63.669786030004616,53472.40618536001 2024-08-27,03:41:30.000,240,10976794,12965,0,1724730089,13044.14381275999,63.61339299000247,53472.44810808001 2024-08-27,03:41:31.000,240,10976808,12765,0,1724730090,13044.12360382999,63.578147339998395,53472.44810808001 2024-08-27,03:41:32.000,240,10976807,12925,0,1724730091,13044.04276810999,63.49355777999881,53472.483043680004 2024-08-27,03:41:33.000,240,10976826,12605,0,1724730092,13044.00908656,63.48650864999945,53472.483043680004 2024-08-27,03:41:34.000,240,10976771,12725,0,1724730093,13044.04276810999,63.47241039000073,53472.455095200006 2024-08-27,03:41:35.000,240,10976766,13045,0,1724730094,13043.96193238999,63.41601734999858,53472.47605656001 2024-08-27,03:41:36.000,240,10976828,13085,0,1724730095,13043.94845977,63.38782083000115,53472.46208232 2024-08-27,03:41:37.000,240,10976824,13125,0,1724730096,13043.92825084,63.36667344000307,53472.46208232 2024-08-27,03:41:38.000,240,10976784,12645,0,1724730097,13043.934987149994,63.345526049997716,53472.49701792001 2024-08-27,03:41:39.000,240,10976839,12645,0,1724730098,13043.887832979999,63.28913301000284,53472.51099216 2024-08-27,03:41:40.000,240,10976793,12765,0,1724730099,13043.86088773999,63.275034750004124,53472.47605656001 2024-08-27,03:41:41.000,240,10976804,12925,0,1724730100,13043.867624049999,63.26093648999813,53472.504005040006 2024-08-27,03:41:42.000,240,10976802,12765,0,1724730101,13043.806997259999,63.23978910000005,53472.46906944 2024-08-27,03:41:43.000,240,10976824,13125,0,1724730102,13043.833942499994,63.183396059997904,53472.49701792001 2024-08-27,03:41:44.000,240,10976808,12925,0,1724730103,13043.82046987999,63.183396059997904,53472.483043680004 2024-08-27,03:41:45.000,240,10976855,12805,0,1724730104,13043.800260949989,63.169297799999185,53472.44112096 2024-08-27,03:41:46.000,240,10976811,12885,0,1724730105,13043.759843089989,63.13405215000239,53472.434133840005 2024-08-27,03:41:47.000,240,10976768,12725,0,1724730106,13043.753106779994,63.12700302000303,53472.44112096 2024-08-27,03:41:48.000,240,10976782,13125,0,1724730107,13043.773315709994,63.06356085000152,53472.46208232 2024-08-27,03:41:49.000,240,10976790,12805,0,1724730108,13043.753106779994,63.06356085000152,53472.37823688001 2024-08-27,03:41:50.000,240,10976776,12765,0,1724730109,13043.726161539998,63.07765911000024,53472.385224000005 2024-08-27,03:41:51.000,240,10976757,12885,0,1724730110,13043.746370469999,63.05651172000216,53472.385224000005 2024-08-27,03:41:52.000,240,10976791,12965,0,1724730111,13043.766579399999,63.0847082399996,53472.46906944 2024-08-27,03:41:53.000,240,10976814,13165,0,1724730112,13043.759843089989,63.06356085000152,53472.40618536001 2024-08-27,03:41:54.000,240,10976813,12965,0,1724730113,13043.746370469999,63.035364330004086,53472.37124976 2024-08-27,03:41:55.000,240,10976780,12925,0,1724730114,13043.712688919994,63.07060998000088,53472.36426264 2024-08-27,03:41:56.000,240,10976798,13005,0,1724730115,13043.739634159989,63.05651172000216,53472.30836568001 2024-08-27,03:41:57.000,240,10976798,13085,0,1724730116,13043.732897849994,63.042413460003445,53472.35727552001 2024-08-27,03:41:58.000,240,10976775,12925,0,1724730117,13043.746370469999,63.07765911000024,53472.336314160006 2024-08-27,03:41:59.000,240,10976813,12925,0,1724730118,13043.739634159989,63.11995389000367,53472.336314160006 2024-08-27,03:42:00.000,240,10976810,12805,0,1724730119,13043.732897849994,63.11290476000431,53472.32233992 2024-08-27,03:42:01.000,240,10976787,13085,0,1724730120,13043.712688919994,63.07765911000024,53472.336314160006 2024-08-27,03:42:02.000,240,10976777,12845,0,1724730121,13043.766579399999,63.13405215000239,53472.287404320006 2024-08-27,03:42:03.000,240,10976804,12965,0,1724730122,13043.793524639994,63.12700302000303,53472.30836568001 2024-08-27,03:42:04.000,240,10976770,12925,0,1724730123,13043.780052019989,63.13405215000239,53472.3502884 2024-08-27,03:42:05.000,240,10976821,12805,0,1724730124,13043.786788329999,63.176346929998545,53472.35727552001 2024-08-27,03:42:06.000,240,10976793,12765,0,1724730125,13043.847415119999,63.211592580002616,53472.35727552001 2024-08-27,03:42:07.000,240,10976788,12645,0,1724730126,13043.847415119999,63.28208388000348,53472.28041720001 2024-08-27,03:42:08.000,240,10976786,12805,0,1724730127,13043.833942499994,63.31028040000092,53472.29439144 2024-08-27,03:42:09.000,240,10976787,12765,0,1724730128,13043.88109666999,63.37372257000243,53472.30836568001 2024-08-27,03:42:10.000,240,10976779,13245,0,1724730129,13043.887832979999,63.394869960000506,53472.315352800004 2024-08-27,03:42:11.000,240,10976783,13005,0,1724730130,13043.887832979999,63.38077170000179,53472.29439144 2024-08-27,03:42:12.000,240,10976731,12805,0,1724730131,13043.94172345999,63.401919089999865,53472.32233992 2024-08-27,03:42:13.000,240,10976794,12925,0,1724730132,13043.92151452999,63.46536126000137,53472.25945584001 2024-08-27,03:42:14.000,240,10976770,12765,0,1724730133,13043.98214131999,63.451263000002655,53472.28041720001 2024-08-27,03:42:15.000,240,10976784,12965,0,1724730134,13044.02929549,63.458312130002014,53472.36426264 2024-08-27,03:42:16.000,240,10976833,13005,0,1724730135,13044.02929549,63.48650864999945,53472.30137856 2024-08-27,03:42:17.000,240,10976803,13085,0,1724730136,13044.08318596999,63.507656040004804,53472.3502884 2024-08-27,03:42:18.000,240,10976810,12765,0,1724730137,13044.06971335,63.585196469997754,53472.30836568001 2024-08-27,03:42:19.000,240,10976786,13125,0,1724730138,13044.08992228,63.6415895099999,53472.32233992 2024-08-27,03:42:20.000,240,10976783,12885,0,1724730139,13044.12360382999,63.64863863999926,53472.32932704001 2024-08-27,03:42:21.000,240,10976762,12925,0,1724730140,13044.11013121,63.65568776999862,53472.32932704001 2024-08-27,03:42:22.000,240,10976783,12925,0,1724730141,13044.06297703999,63.69798255000205,53472.3502884 2024-08-27,03:42:23.000,240,10976842,12685,0,1724730142,13044.08992228,63.71208081000077,53472.315352800004 2024-08-27,03:42:24.000,240,10976781,13205,0,1724730143,13044.116867519995,63.73322819999885,53472.29439144 2024-08-27,03:42:25.000,240,10976784,13165,0,1724730144,13044.096658589995,63.76847385000292,53472.35727552001 2024-08-27,03:42:26.000,240,10976796,13005,0,1724730145,13044.096658589995,63.789621240001,53472.29439144 2024-08-27,03:42:27.000,240,10976792,12925,0,1724730146,13044.10339489999,63.83191602000443,53472.32233992 2024-08-27,03:42:28.000,240,10976748,13045,0,1724730147,13044.096658589995,63.810768629999075,53472.37124976 2024-08-27,03:42:29.000,240,10976794,12725,0,1724730148,13044.12360382999,63.853063410002505,53472.37823688001 2024-08-27,03:42:30.000,240,10976787,13045,0,1724730149,13044.08992228,63.87421080000058,53472.385224000005 2024-08-27,03:42:31.000,240,10976789,12725,0,1724730150,13044.116867519995,63.89535818999866,53472.34330128 2024-08-27,03:42:32.000,240,10976770,12885,0,1724730151,13044.096658589995,63.95175123000081,53472.32233992 2024-08-27,03:42:33.000,240,10976707,13085,0,1724730152,13044.076449659995,63.98699688000488,53472.39919824 2024-08-27,03:42:34.000,240,10976789,12965,0,1724730153,13044.08318596999,64.0010951400036,53472.36426264 2024-08-27,03:42:35.000,240,10976807,13245,0,1724730154,13044.076449659995,64.02224253000168,53472.39919824 2024-08-27,03:42:36.000,240,10976786,12845,0,1724730155,13044.10339489999,64.04338991999975,53472.40618536001 2024-08-27,03:42:37.000,240,10976803,13125,0,1724730156,13044.08318596999,64.0363407900004,53472.41317248 2024-08-27,03:42:38.000,240,10976758,13125,0,1724730157,13044.08318596999,64.02224253000168,53472.37823688001 2024-08-27,03:42:39.000,240,10976774,12885,0,1724730158,13044.04276810999,64.02929166000104,53472.39919824 2024-08-27,03:42:40.000,240,10976756,12845,0,1724730159,13044.02929549,64.01519340000232,53472.35727552001 2024-08-27,03:42:41.000,240,10976825,13005,0,1724730160,13044.056240729995,64.0363407900004,53472.336314160006 2024-08-27,03:42:42.000,240,10976795,12965,0,1724730161,13044.02255917999,64.02929166000104,53472.37124976 2024-08-27,03:42:43.000,240,10976785,12965,0,1724730162,13044.056240729995,64.02224253000168,53472.35727552001 2024-08-27,03:42:44.000,240,10976819,12885,0,1724730163,13044.04950442,64.04338991999975,53472.4201596 2024-08-27,03:42:45.000,240,10976802,13005,0,1724730164,13044.015822869995,64.05748817999847,53472.37124976 2024-08-27,03:42:46.000,240,10976766,12885,0,1724730165,13044.00908656,64.06453730999783,53472.39919824 2024-08-27,03:42:47.000,240,10976801,13045,0,1724730166,13044.00235024999,64.04338991999975,53472.385224000005 2024-08-27,03:42:48.000,240,10976810,13125,0,1724730167,13044.036031799995,64.0363407900004,53472.37823688001 2024-08-27,03:42:49.000,240,10976805,12885,0,1724730168,13044.036031799995,64.08568470000318,53472.37823688001 2024-08-27,03:42:50.000,240,10976800,12925,0,1724730169,13043.995613939995,64.07158644000447,53472.40618536001 2024-08-27,03:42:51.000,240,10976783,12965,0,1724730170,13044.02929549,64.06453730999783,53472.385224000005 2024-08-27,03:42:52.000,240,10976760,12845,0,1724730171,13043.98214131999,64.07863557000383,53472.35727552001 2024-08-27,03:42:53.000,240,10976787,13045,0,1724730172,13043.995613939995,64.07158644000447,53472.39221112 2024-08-27,03:42:54.000,240,10976823,12885,0,1724730173,13043.98887763,64.06453730999783,53472.37823688001 2024-08-27,03:42:55.000,240,10976768,12885,0,1724730174,13043.98214131999,64.09273383000254,53472.36426264 2024-08-27,03:42:56.000,240,10976797,13005,0,1724730175,13043.995613939995,64.09273383000254,53472.42714672001 2024-08-27,03:42:57.000,240,10976839,13125,0,1724730176,13043.975405009995,64.07863557000383,53472.434133840005 2024-08-27,03:42:58.000,240,10976762,12845,0,1724730177,13043.975405009995,64.12093034999998,53472.39221112 2024-08-27,03:42:59.000,240,10976825,13125,0,1724730178,13043.975405009995,64.14207773999806,53472.41317248 2024-08-27,03:43:00.000,240,10976774,12925,0,1724730179,13043.955196079994,64.17732339000213,53472.44810808001 2024-08-27,03:43:01.000,240,10976818,12925,0,1724730180,13043.92151452999,64.17732339000213,53472.39221112 2024-08-27,03:43:02.000,240,10976787,12725,0,1724730181,13043.88109666999,64.18437252000149,53472.336314160006 2024-08-27,03:43:03.000,240,10976798,12925,0,1724730182,13043.874360359994,64.17027426000277,53472.36426264 2024-08-27,03:43:04.000,240,10976815,13005,0,1724730183,13043.867624049999,64.20551990999957,53472.4201596 2024-08-27,03:43:05.000,240,10976783,13125,0,1724730184,13043.86088773999,64.1984707800002,53472.37823688001 2024-08-27,03:43:06.000,240,10976809,12605,0,1724730185,13043.813733569994,64.23371643000428,53472.39221112 2024-08-27,03:43:07.000,240,10976799,13125,0,1724730186,13043.854151429994,64.1984707800002,53472.42714672001 2024-08-27,03:43:08.000,240,10976818,12765,0,1724730187,13043.82046987999,64.18437252000149,53472.455095200006 2024-08-27,03:43:09.000,240,10976782,12845,0,1724730188,13043.833942499994,64.1984707800002,53472.4201596 2024-08-27,03:43:10.000,240,10976809,12965,0,1724730189,13043.800260949989,64.1984707800002,53472.41317248 2024-08-27,03:43:11.000,240,10976817,12965,0,1724730190,13043.753106779994,64.15617600000405,53472.385224000005 2024-08-27,03:43:12.000,240,10976812,12765,0,1724730191,13043.726161539998,64.1491268700047,53472.39919824 2024-08-27,03:43:13.000,240,10976807,13005,0,1724730192,13043.692479989993,64.17027426000277,53472.46208232 2024-08-27,03:43:14.000,240,10976774,13125,0,1724730193,13043.692479989993,64.10683209000126,53472.434133840005 2024-08-27,03:43:15.000,240,10976815,13125,0,1724730194,13043.658798439988,64.14207773999806,53472.37124976 2024-08-27,03:43:16.000,240,10976843,12605,0,1724730195,13043.631853199993,64.12093034999998,53472.40618536001 2024-08-27,03:43:17.000,240,10976845,13085,0,1724730196,13043.584699029998,64.14207773999806,53472.37124976 2024-08-27,03:43:18.000,240,10976783,13005,0,1724730197,13043.591435339993,64.10683209000126,53472.4201596 2024-08-27,03:43:19.000,240,10976827,13005,0,1724730198,13043.564490099998,64.10683209000126,53472.39221112 2024-08-27,03:43:20.000,240,10976806,13045,0,1724730199,13043.551017479993,64.09273383000254,53472.4201596 2024-08-27,03:43:21.000,240,10976826,13005,0,1724730200,13043.483654379997,64.08568470000318,53472.37823688001 2024-08-27,03:43:22.000,240,10976781,12805,0,1724730201,13043.490390689993,64.07863557000383,53472.39919824 2024-08-27,03:43:23.000,240,10976858,12965,0,1724730202,13043.443236519997,64.05043904999911,53472.36426264 2024-08-27,03:43:24.000,240,10976812,12965,0,1724730203,13043.396082350002,64.0997829600019,53472.39221112 2024-08-27,03:43:25.000,240,10976808,12885,0,1724730204,13043.342191869997,64.11388122000062,53472.35727552001 2024-08-27,03:43:26.000,240,10976787,12645,0,1724730205,13043.315246630002,64.11388122000062,53472.39919824 2024-08-27,03:43:27.000,240,10976756,13285,0,1724730206,13043.268092459992,64.14207773999806,53472.39221112 2024-08-27,03:43:28.000,240,10976816,13005,0,1724730207,13043.187256739991,64.1984707800002,53472.34330128 2024-08-27,03:43:29.000,240,10976810,13125,0,1724730208,13043.160311499996,64.17027426000277,53472.3502884 2024-08-27,03:43:30.000,240,10976817,13125,0,1724730209,13043.153575190001,64.1984707800002,53472.29439144 2024-08-27,03:43:31.000,240,10976824,12925,0,1724730210,13043.079475779996,64.17027426000277,53472.32233992 2024-08-27,03:43:32.000,240,10976808,12845,0,1724730211,13043.039057919996,64.20551990999957,53472.29439144 2024-08-27,03:43:33.000,240,10976785,12605,0,1724730212,13043.04579422999,64.17732339000213,53472.32932704001 2024-08-27,03:43:34.000,240,10976784,12925,0,1724730213,13042.96495850999,64.17732339000213,53472.23849448001 2024-08-27,03:43:35.000,240,10976814,13045,0,1724730214,13042.99190375,64.1491268700047,53472.217533120005 2024-08-27,03:43:36.000,240,10976836,13285,0,1724730215,13042.98516743999,64.17732339000213,53472.25246872 2024-08-27,03:43:37.000,240,10976820,12845,0,1724730216,13042.938013269995,64.15617600000405,53472.16163616001 2024-08-27,03:43:38.000,240,10976823,12885,0,1724730217,13042.92454064999,64.17732339000213,53472.20355888 2024-08-27,03:43:39.000,240,10976814,12845,0,1724730218,13042.91106803,64.15617600000405,53472.19657176 2024-08-27,03:43:40.000,240,10976850,12925,0,1724730219,13042.897595409995,64.17027426000277,53472.19657176 2024-08-27,03:43:41.000,240,10976785,12965,0,1724730220,13042.86391385999,64.17027426000277,53472.09176496001 2024-08-27,03:43:42.000,240,10976820,13085,0,1724730221,13042.87065017,64.16322513000341,53472.09176496001 2024-08-27,03:43:43.000,240,10976806,12965,0,1724730222,13042.85044124,64.12797947999934,53472.07080360001 2024-08-27,03:43:44.000,240,10976843,13005,0,1724730223,13042.81002338,64.1491268700047,53472.1057392 2024-08-27,03:43:45.000,240,10976795,12925,0,1724730224,13042.80328706999,64.12797947999934,53472.06381648 2024-08-27,03:43:46.000,240,10976843,13125,0,1724730225,13042.80328706999,64.10683209000126,53472.119713440006 2024-08-27,03:43:47.000,240,10976795,12725,0,1724730226,13042.83023231,64.1491268700047,53472.13368768 2024-08-27,03:43:48.000,240,10976853,13205,0,1724730227,13042.76960552,64.12797947999934,53472.06381648 2024-08-27,03:43:49.000,240,10976827,12925,0,1724730228,13042.81002338,64.10683209000126,53472.07779072 2024-08-27,03:43:50.000,240,10976787,13125,0,1724730229,13042.74266027999,64.11388122000062,53472.09176496001 2024-08-27,03:43:51.000,240,10976800,12885,0,1724730230,13042.74939659,64.10683209000126,53472.04285512001 2024-08-27,03:43:52.000,240,10976787,12765,0,1724730231,13042.72245134999,64.10683209000126,53472.07779072 2024-08-27,03:43:53.000,240,10976822,13005,0,1724730232,13042.756132899995,64.08568470000318,53472.06381648 2024-08-27,03:43:54.000,240,10976819,13045,0,1724730233,13042.72245134999,64.10683209000126,53472.01490664 2024-08-27,03:43:55.000,240,10976828,13005,0,1724730234,13042.72918766,64.07863557000383,53471.95900968 2024-08-27,03:43:56.000,240,10976853,12885,0,1724730235,13042.74939659,64.10683209000126,53472.00791952 2024-08-27,03:43:57.000,240,10976777,13085,0,1724730236,13042.756132899995,64.04338991999975,53472.01490664 2024-08-27,03:43:58.000,240,10976811,12925,0,1724730237,13042.715715039994,64.05748817999847,53471.97298392001 2024-08-27,03:43:59.000,240,10976830,12765,0,1724730238,13042.74939659,64.02929166000104,53472.035868 2024-08-27,03:44:00.000,240,10976832,12845,0,1724730239,13042.72918766,64.07863557000383,53472.02189376001 2024-08-27,03:44:01.000,240,10976828,13085,0,1724730240,13042.72245134999,64.07158644000447,53472.00791952 2024-08-27,03:44:02.000,240,10976829,12925,0,1724730241,13042.735923969994,64.07158644000447,53471.99394528001 2024-08-27,03:44:03.000,240,10976783,13045,0,1724730242,13042.72918766,64.07863557000383,53472.00791952 2024-08-27,03:44:04.000,240,10976777,12965,0,1724730243,13042.72245134999,64.09273383000254,53472.02189376001 2024-08-27,03:44:05.000,240,10976833,12965,0,1724730244,13042.6887698,64.05748817999847,53472.02888088 2024-08-27,03:44:06.000,240,10976861,12885,0,1724730245,13042.628143009999,64.05748817999847,53471.98695816 2024-08-27,03:44:07.000,240,10976808,13005,0,1724730246,13042.68203348999,64.02224253000168,53471.99394528001 2024-08-27,03:44:08.000,240,10976844,13245,0,1724730247,13042.64161562999,64.05748817999847,53471.97298392001 2024-08-27,03:44:09.000,240,10976842,12925,0,1724730248,13042.634879319994,64.07158644000447,53471.952022560006 2024-08-27,03:44:10.000,240,10976835,13085,0,1724730249,13042.607934079999,64.01519340000232,53471.97298392001 2024-08-27,03:44:11.000,240,10976881,12965,0,1724730250,13042.601197769989,64.06453730999783,53471.90311272001 2024-08-27,03:44:12.000,240,10976844,12685,0,1724730251,13042.574252529994,64.01519340000232,53471.90311272001 2024-08-27,03:44:13.000,240,10976854,12965,0,1724730252,13042.594461459994,64.00814427000296,53471.91708696 2024-08-27,03:44:14.000,240,10976809,13125,0,1724730253,13042.607934079999,63.98699688000488,53471.88913848 2024-08-27,03:44:15.000,240,10976820,12925,0,1724730254,13042.628143009999,63.96584948999953,53471.84721576 2024-08-27,03:44:16.000,240,10976847,12885,0,1724730255,13042.62140669999,63.93765297000209,53471.91009984 2024-08-27,03:44:17.000,240,10976810,13125,0,1724730256,13042.648351939999,63.93765297000209,53471.87516424001 2024-08-27,03:44:18.000,240,10976836,13005,0,1724730257,13042.668560869999,63.90240731999802,53471.87516424001 2024-08-27,03:44:19.000,240,10976827,13045,0,1724730258,13042.655088249994,63.916505580004014,53471.90311272001 2024-08-27,03:44:20.000,240,10976800,13045,0,1724730259,13042.648351939999,63.853063410002505,53471.882151360005 2024-08-27,03:44:21.000,240,10976817,13045,0,1724730260,13042.675297179994,63.83191602000443,53471.87516424001 2024-08-27,03:44:22.000,240,10976848,13045,0,1724730261,13042.668560869999,63.860112540001865,53471.8961256 2024-08-27,03:44:23.000,240,10976807,13085,0,1724730262,13042.68203348999,63.88125992999994,53471.85420288001 2024-08-27,03:44:24.000,240,10976835,12965,0,1724730263,13042.668560869999,63.83896515000379,53471.8961256 2024-08-27,03:44:25.000,240,10976815,13285,0,1724730264,13042.70224241999,63.82486688999779,53471.84721576 2024-08-27,03:44:26.000,240,10976826,12925,0,1724730265,13042.74266027999,63.789621240001,53471.91708696 2024-08-27,03:44:27.000,240,10976820,13125,0,1724730266,13042.756132899995,63.796670370000356,53471.92407408001 2024-08-27,03:44:28.000,240,10976849,13085,0,1724730267,13042.816759689995,63.78257211000164,53471.92407408001 2024-08-27,03:44:29.000,240,10976834,13245,0,1724730268,13042.74939659,63.796670370000356,53471.952022560006 2024-08-27,03:44:30.000,240,10976821,12885,0,1724730269,13042.76960552,63.77552298000228,53471.91708696 2024-08-27,03:44:31.000,240,10976835,12765,0,1724730270,13042.735923969994,63.73322819999885,53471.97298392001 2024-08-27,03:44:32.000,240,10976849,13005,0,1724730271,13042.72918766,63.78257211000164,53471.88913848 2024-08-27,03:44:33.000,240,10976882,12885,0,1724730272,13042.72918766,63.76847385000292,53471.91708696 2024-08-27,03:44:34.000,240,10976830,12885,0,1724730273,13042.72245134999,63.73322819999885,53471.94503544001 2024-08-27,03:44:35.000,240,10976823,12925,0,1724730274,13042.72918766,63.72617906999949,53471.93804832 2024-08-27,03:44:36.000,240,10976824,13165,0,1724730275,13042.715715039994,63.69798255000205,53471.9659968 2024-08-27,03:44:37.000,240,10976854,13005,0,1724730276,13042.715715039994,63.69798255000205,53471.92407408001 2024-08-27,03:44:38.000,240,10976804,13045,0,1724730277,13042.68203348999,63.69798255000205,53471.92407408001 2024-08-27,03:44:39.000,240,10976828,12845,0,1724730278,13042.6887698,63.69798255000205,53471.92407408001 2024-08-27,03:44:40.000,240,10976794,12965,0,1724730279,13042.6887698,63.683884290003334,53471.9659968 2024-08-27,03:44:41.000,240,10976845,12765,0,1724730280,13042.70897873,63.69798255000205,53471.86119 2024-08-27,03:44:42.000,240,10976819,12765,0,1724730281,13042.695506109994,63.669786030004616,53471.8961256 2024-08-27,03:44:43.000,240,10976877,13005,0,1724730282,13042.675297179994,63.66273689999798,53471.90311272001 2024-08-27,03:44:44.000,240,10976840,13125,0,1724730283,13042.668560869999,63.64863863999926,53471.882151360005 2024-08-27,03:44:45.000,240,10976855,13045,0,1724730284,13042.675297179994,63.64863863999926,53471.93804832 2024-08-27,03:44:46.000,240,10976804,12805,0,1724730285,13042.668560869999,63.676835160003975,53471.931061200004 2024-08-27,03:44:47.000,240,10976817,13285,0,1724730286,13042.6887698,63.64863863999926,53471.91708696 2024-08-27,03:44:48.000,240,10976880,13165,0,1724730287,13042.70224241999,63.69093342000269,53471.93804832 2024-08-27,03:44:49.000,240,10976812,12765,0,1724730288,13042.655088249994,63.683884290003334,53471.86119 2024-08-27,03:44:50.000,240,10976833,13245,0,1724730289,13042.6887698,63.676835160003975,53471.88913848 2024-08-27,03:44:51.000,240,10976871,12885,0,1724730290,13042.655088249994,63.69798255000205,53471.88913848 2024-08-27,03:44:52.000,240,10976860,12925,0,1724730291,13042.668560869999,63.683884290003334,53471.85420288001 2024-08-27,03:44:53.000,240,10976834,13165,0,1724730292,13042.72245134999,63.74027732999821,53471.90311272001 2024-08-27,03:44:54.000,240,10976842,12805,0,1724730293,13042.668560869999,63.73322819999885,53471.85420288001 2024-08-27,03:44:55.000,240,10976825,12925,0,1724730294,13042.6887698,63.7543755900042,53471.84022864 2024-08-27,03:44:56.000,240,10976841,12925,0,1724730295,13042.668560869999,63.74027732999821,53471.90311272001 2024-08-27,03:44:57.000,240,10976864,12925,0,1724730296,13042.668560869999,63.77552298000228,53471.91708696 2024-08-27,03:44:58.000,240,10976834,12925,0,1724730297,13042.668560869999,63.76142472000356,53471.88913848 2024-08-27,03:44:59.000,240,10976859,13005,0,1724730298,13042.655088249994,63.810768629999075,53471.9659968 2024-08-27,03:45:00.000,240,10976826,12845,0,1724730299,13042.634879319994,63.77552298000228,53471.91708696 2024-08-27,03:45:01.000,240,10976815,12965,0,1724730300,13042.668560869999,63.77552298000228,53471.931061200004 2024-08-27,03:45:02.000,240,10976828,12965,0,1724730301,13042.675297179994,63.7543755900042,53471.9659968 2024-08-27,03:45:03.000,240,10976851,13245,0,1724730302,13042.66182455999,63.76142472000356,53471.88913848 2024-08-27,03:45:04.000,240,10976810,12925,0,1724730303,13042.68203348999,63.7543755900042,53471.90311272001 2024-08-27,03:45:05.000,240,10976826,12845,0,1724730304,13042.695506109994,63.74027732999821,53471.86119 2024-08-27,03:45:06.000,240,10976835,12885,0,1724730305,13042.675297179994,63.7543755900042,53471.86817712 2024-08-27,03:45:07.000,240,10976815,13125,0,1724730306,13042.648351939999,63.71912994000013,53471.84721576 2024-08-27,03:45:08.000,240,10976822,12925,0,1724730307,13042.668560869999,63.70503168000141,53471.91009984 2024-08-27,03:45:09.000,240,10976787,12885,0,1724730308,13042.695506109994,63.683884290003334,53471.8961256 2024-08-27,03:45:10.000,240,10976788,12965,0,1724730309,13042.675297179994,63.66273689999798,53471.90311272001 2024-08-27,03:45:11.000,240,10976847,13325,0,1724730310,13042.628143009999,63.64863863999926,53471.92407408001 2024-08-27,03:45:12.000,240,10976811,12965,0,1724730311,13042.648351939999,63.627491250001185,53471.91009984 2024-08-27,03:45:13.000,240,10976808,13085,0,1724730312,13042.70224241999,63.59929473000375,53471.91708696 2024-08-27,03:45:14.000,240,10976839,13085,0,1724730313,13042.715715039994,63.585196469997754,53471.952022560006 2024-08-27,03:45:15.000,240,10976862,12965,0,1724730314,13042.675297179994,63.53585256000224,53471.91708696 2024-08-27,03:45:16.000,240,10976818,12805,0,1724730315,13042.668560869999,63.54995082000096,53471.95900968 2024-08-27,03:45:17.000,240,10976821,12965,0,1724730316,13042.6887698,63.5429016900016,53471.931061200004 2024-08-27,03:45:18.000,240,10976852,12845,0,1724730317,13042.68203348999,63.50060690999817,53471.952022560006 2024-08-27,03:45:19.000,240,10976811,13245,0,1724730318,13042.6887698,63.507656040004804,53471.93804832 2024-08-27,03:45:20.000,240,10976839,12885,0,1724730319,13042.655088249994,63.5429016900016,53471.9659968 2024-08-27,03:45:21.000,240,10976842,12845,0,1724730320,13042.66182455999,63.47945952000009,53471.931061200004 2024-08-27,03:45:22.000,240,10976876,13125,0,1724730321,13042.655088249994,63.49355777999881,53471.99394528001 2024-08-27,03:45:23.000,240,10976848,12885,0,1724730322,13042.648351939999,63.47241039000073,53471.97298392001 2024-08-27,03:45:24.000,240,10976794,12605,0,1724730323,13042.66182455999,63.48650864999945,53472.000932400006 2024-08-27,03:45:25.000,240,10976844,12885,0,1724730324,13042.668560869999,63.49355777999881,53471.99394528001 2024-08-27,03:45:26.000,240,10976821,13125,0,1724730325,13042.66182455999,63.458312130002014,53471.979971040004 2024-08-27,03:45:27.000,240,10976801,12925,0,1724730326,13042.655088249994,63.444213870003296,53472.000932400006 2024-08-27,03:45:28.000,240,10976837,13165,0,1724730327,13042.668560869999,63.43011561000458,53472.02189376001 2024-08-27,03:45:29.000,240,10976803,12845,0,1724730328,13042.66182455999,63.43011561000458,53471.99394528001 2024-08-27,03:45:30.000,240,10976854,13005,0,1724730329,13042.648351939999,63.444213870003296,53472.04285512001 2024-08-27,03:45:31.000,240,10976855,12885,0,1724730330,13042.68203348999,63.46536126000137,53472.035868 2024-08-27,03:45:32.000,240,10976796,12925,0,1724730331,13042.628143009999,63.41601734999858,53472.000932400006 2024-08-27,03:45:33.000,240,10976813,13125,0,1724730332,13042.655088249994,63.444213870003296,53471.98695816 2024-08-27,03:45:34.000,240,10976806,12605,0,1724730333,13042.62140669999,63.451263000002655,53472.02888088 2024-08-27,03:45:35.000,240,10976830,13005,0,1724730334,13042.594461459994,63.444213870003296,53472.02189376001 2024-08-27,03:45:36.000,240,10976788,13045,0,1724730335,13042.607934079999,63.47241039000073,53472.07080360001 2024-08-27,03:45:37.000,240,10976822,12925,0,1724730336,13042.594461459994,63.444213870003296,53472.07779072 2024-08-27,03:45:38.000,240,10976882,13125,0,1724730337,13042.634879319994,63.444213870003296,53472.07779072 2024-08-27,03:45:39.000,240,10976849,12885,0,1724730338,13042.601197769989,63.451263000002655,53472.07080360001 2024-08-27,03:45:40.000,240,10976805,13085,0,1724730339,13042.607934079999,63.458312130002014,53472.07080360001 2024-08-27,03:45:41.000,240,10976754,12845,0,1724730340,13042.601197769989,63.49355777999881,53472.12670056 2024-08-27,03:45:42.000,240,10976820,12965,0,1724730341,13042.601197769989,63.50060690999817,53472.07779072 2024-08-27,03:45:43.000,240,10976828,13205,0,1724730342,13042.614670389994,63.507656040004804,53472.11272632001 2024-08-27,03:45:44.000,240,10976851,12925,0,1724730343,13042.567516219999,63.52175430000352,53472.1057392 2024-08-27,03:45:45.000,240,10976846,13365,0,1724730344,13042.560779909989,63.51470517000416,53472.07779072 2024-08-27,03:45:46.000,240,10976842,12925,0,1724730345,13042.567516219999,63.49355777999881,53472.13368768 2024-08-27,03:45:47.000,240,10976887,13045,0,1724730346,13042.607934079999,63.49355777999881,53472.1057392 2024-08-27,03:45:48.000,240,10976820,13085,0,1724730347,13042.560779909989,63.50060690999817,53472.1057392 2024-08-27,03:45:49.000,240,10976811,12925,0,1724730348,13042.594461459994,63.47945952000009,53472.13368768 2024-08-27,03:45:50.000,240,10976803,13085,0,1724730349,13042.574252529994,63.50060690999817,53472.14067480001 2024-08-27,03:45:51.000,240,10976791,12965,0,1724730350,13042.580988839989,63.47945952000009,53472.147661920004 2024-08-27,03:45:52.000,240,10976885,12965,0,1724730351,13042.580988839989,63.48650864999945,53472.13368768 2024-08-27,03:45:53.000,240,10976833,13125,0,1724730352,13042.580988839989,63.50060690999817,53472.15464904 2024-08-27,03:45:54.000,240,10976780,13125,0,1724730353,13042.601197769989,63.507656040004804,53472.147661920004 2024-08-27,03:45:55.000,240,10976780,13125,0,1724730354,13042.587725149999,63.49355777999881,53472.13368768 2024-08-27,03:45:56.000,240,10976826,13045,0,1724730355,13042.547307289999,63.52880343000288,53472.15464904 2024-08-27,03:45:57.000,240,10976838,13085,0,1724730356,13042.560779909989,63.53585256000224,53472.21054600001 2024-08-27,03:45:58.000,240,10976802,13085,0,1724730357,13042.554043599994,63.571098209999036,53472.21054600001 2024-08-27,03:45:59.000,240,10976823,13205,0,1724730358,13042.547307289999,63.634540380000544,53472.19657176 2024-08-27,03:46:00.000,240,10976814,13205,0,1724730359,13042.547307289999,63.64863863999926,53472.18259752 2024-08-27,03:46:01.000,240,10976833,12925,0,1724730360,13042.540570979989,63.669786030004616,53472.20355888 2024-08-27,03:46:02.000,240,10976793,13125,0,1724730361,13042.486680499998,63.683884290003334,53472.21054600001 2024-08-27,03:46:03.000,240,10976818,12965,0,1724730362,13042.513625739994,63.72617906999949,53472.168623280006 2024-08-27,03:46:04.000,240,10976807,12885,0,1724730363,13042.479944189989,63.73322819999885,53472.217533120005 2024-08-27,03:46:05.000,240,10976820,12685,0,1724730364,13042.506889429998,63.76847385000292,53472.25945584001 2024-08-27,03:46:06.000,240,10976831,12885,0,1724730365,13042.500153119989,63.77552298000228,53472.20355888 2024-08-27,03:46:07.000,240,10976835,13285,0,1724730366,13042.500153119989,63.817817759998434,53472.217533120005 2024-08-27,03:46:08.000,240,10976785,12845,0,1724730367,13042.513625739994,63.817817759998434,53472.2454816 2024-08-27,03:46:09.000,240,10976822,12845,0,1724730368,13042.486680499998,63.853063410002505,53472.25246872 2024-08-27,03:46:10.000,240,10976792,12925,0,1724730369,13042.473207879993,63.88125992999994,53472.22452024 2024-08-27,03:46:11.000,240,10976792,12725,0,1724730370,13042.473207879993,63.909456450004654,53472.23150736 2024-08-27,03:46:12.000,240,10976800,12965,0,1724730371,13042.466471569998,63.909456450004654,53472.22452024 2024-08-27,03:46:13.000,240,10976825,12725,0,1724730372,13042.446262639998,63.979947749998246,53472.22452024 2024-08-27,03:46:14.000,240,10976837,13045,0,1724730373,13042.446262639998,63.979947749998246,53472.23150736 2024-08-27,03:46:15.000,240,10976794,12765,0,1724730374,13042.426053709998,64.0010951400036,53472.30137856 2024-08-27,03:46:16.000,240,10976818,13125,0,1724730375,13042.385635849998,64.05748817999847,53472.22452024 2024-08-27,03:46:17.000,240,10976828,12765,0,1724730376,13042.405844779998,64.07863557000383,53472.18958464001 2024-08-27,03:46:18.000,240,10976830,12725,0,1724730377,13042.385635849998,64.12093034999998,53472.22452024 2024-08-27,03:46:19.000,240,10976812,13125,0,1724730378,13042.372163229993,64.17027426000277,53472.21054600001 2024-08-27,03:46:20.000,240,10976858,13125,0,1724730379,13042.365426919998,64.1984707800002,53472.18958464001 2024-08-27,03:46:21.000,240,10976808,12925,0,1724730380,13042.318272750003,64.22666729999764,53472.168623280006 2024-08-27,03:46:22.000,240,10976802,12925,0,1724730381,13042.338481680003,64.247814690003,53472.1756104 2024-08-27,03:46:23.000,240,10976815,13085,0,1724730382,13042.338481680003,64.28306033999979,53472.18958464001 2024-08-27,03:46:24.000,240,10976819,12805,0,1724730383,13042.331745369993,64.29715859999851,53472.1756104 2024-08-27,03:46:25.000,240,10976770,12765,0,1724730384,13042.311536439993,64.33945338000194,53472.147661920004 2024-08-27,03:46:26.000,240,10976795,12885,0,1724730385,13042.304800129998,64.37469902999874,53472.147661920004 2024-08-27,03:46:27.000,240,10976807,12965,0,1724730386,13042.257645960002,64.40994468000281,53472.147661920004 2024-08-27,03:46:28.000,240,10976797,12805,0,1724730387,13042.271118579993,64.43109207000089,53472.16163616001 2024-08-27,03:46:29.000,240,10976791,13005,0,1724730388,13042.271118579993,64.43109207000089,53472.1756104 2024-08-27,03:46:30.000,240,10976843,12965,0,1724730389,13042.264382269997,64.46633771999768,53472.1756104 2024-08-27,03:46:31.000,240,10976850,12845,0,1724730390,13042.264382269997,64.47338685000432,53472.15464904 2024-08-27,03:46:32.000,240,10976788,13085,0,1724730391,13042.230700719992,64.48748511000304,53472.16163616001 2024-08-27,03:46:33.000,240,10976790,13125,0,1724730392,13042.250909649993,64.48748511000304,53472.147661920004 2024-08-27,03:46:34.000,240,10976819,12965,0,1724730393,13042.277854890002,64.4945342400024,53472.168623280006 2024-08-27,03:46:35.000,240,10976805,12805,0,1724730394,13042.264382269997,64.51568163000047,53472.15464904 2024-08-27,03:46:36.000,240,10976826,12885,0,1724730395,13042.250909649993,64.55092728000454,53472.13368768 2024-08-27,03:46:37.000,240,10976810,12925,0,1724730396,13042.264382269997,64.54387814999791,53472.15464904 2024-08-27,03:46:38.000,240,10976758,13045,0,1724730397,13042.277854890002,64.57912380000198,53472.12670056 2024-08-27,03:46:39.000,240,10976807,12765,0,1724730398,13042.271118579993,64.58617293000134,53472.168623280006 2024-08-27,03:46:40.000,240,10976841,12885,0,1724730399,13042.291327509993,64.5579764100039,53472.19657176 2024-08-27,03:46:41.000,240,10976771,13125,0,1724730400,13042.311536439993,64.60732031999942,53472.09176496001 2024-08-27,03:46:42.000,240,10976834,12765,0,1724730401,13042.244173339997,64.63551684000413,53472.09176496001 2024-08-27,03:46:43.000,240,10976820,12965,0,1724730402,13042.264382269997,64.62141857999814,53472.05682936 2024-08-27,03:46:44.000,240,10976779,12885,0,1724730403,13042.284591199998,64.64961510000285,53472.04285512001 2024-08-27,03:46:45.000,240,10976815,13005,0,1724730404,13042.271118579993,64.67076249000093,53472.05682936 2024-08-27,03:46:46.000,240,10976778,13005,0,1724730405,13042.244173339997,64.69895900999836,53472.12670056 2024-08-27,03:46:47.000,240,10976804,12605,0,1724730406,13042.257645960002,64.71305727000436,53472.119713440006 2024-08-27,03:46:48.000,240,10976842,12965,0,1724730407,13042.277854890002,64.74830292000115,53472.07779072 2024-08-27,03:46:49.000,240,10976831,13085,0,1724730408,13042.230700719992,64.76945030999923,53472.119713440006 2024-08-27,03:46:50.000,240,10976804,12925,0,1724730409,13042.244173339997,64.79764683000394,53472.147661920004 2024-08-27,03:46:51.000,240,10976806,12925,0,1724730410,13042.304800129998,64.8399416100001,53472.147661920004 2024-08-27,03:46:52.000,240,10976814,12845,0,1724730411,13042.291327509993,64.8046959600033,53472.14067480001 2024-08-27,03:46:53.000,240,10976816,12885,0,1724730412,13042.277854890002,64.85403986999881,53472.12670056 2024-08-27,03:46:54.000,240,10976782,13285,0,1724730413,13042.298063820002,64.91043291000096,53472.1057392 2024-08-27,03:46:55.000,240,10976811,12885,0,1724730414,13042.277854890002,64.93158029999904,53472.07779072 2024-08-27,03:46:56.000,240,10976827,13125,0,1724730415,13042.257645960002,64.97387508000247,53472.07779072 2024-08-27,03:46:57.000,240,10976854,12965,0,1724730416,13042.298063820002,64.99502247000055,53472.11272632001 2024-08-27,03:46:58.000,240,10976799,12885,0,1724730417,13042.271118579993,65.0514155100027,53472.098752080004 2024-08-27,03:46:59.000,240,10976824,12885,0,1724730418,13042.291327509993,65.0514155100027,53472.06381648 2024-08-27,03:47:00.000,240,10976818,13045,0,1724730419,13042.284591199998,65.07961203000013,53472.119713440006 2024-08-27,03:47:01.000,240,10976785,12925,0,1724730420,13042.291327509993,65.10075941999821,53472.11272632001 2024-08-27,03:47:02.000,240,10976789,13045,0,1724730421,13042.244173339997,65.12895594000292,53472.09176496001 2024-08-27,03:47:03.000,240,10976842,13205,0,1724730422,13042.264382269997,65.14305420000164,53472.119713440006 2024-08-27,03:47:04.000,240,10976798,13125,0,1724730423,13042.271118579993,65.19944724000379,53472.119713440006 2024-08-27,03:47:05.000,240,10976817,13205,0,1724730424,13042.244173339997,65.21354550000251,53472.05682936 2024-08-27,03:47:06.000,240,10976798,12845,0,1724730425,13042.230700719992,65.26288940999802,53472.1057392 2024-08-27,03:47:07.000,240,10976820,12925,0,1724730426,13042.217228100002,65.29108593000274,53472.07779072 2024-08-27,03:47:08.000,240,10976829,12685,0,1724730427,13042.223964409997,65.26993854000466,53472.06381648 2024-08-27,03:47:09.000,240,10976821,13045,0,1724730428,13042.143128689997,65.31223332000081,53472.09176496001 2024-08-27,03:47:10.000,240,10976812,13005,0,1724730429,13042.129656069992,65.30518419000146,53472.09176496001 2024-08-27,03:47:11.000,240,10976792,12965,0,1724730430,13042.129656069992,65.38272462000168,53472.049842240005 2024-08-27,03:47:12.000,240,10976778,12925,0,1724730431,13042.109447139992,65.38977375000104,53472.07080360001 2024-08-27,03:47:13.000,240,10976786,12765,0,1724730432,13042.116183450002,65.38977375000104,53472.07080360001 2024-08-27,03:47:14.000,240,10976852,13125,0,1724730433,13042.102710829997,65.40387200999976,53472.09176496001 2024-08-27,03:47:15.000,240,10976801,12765,0,1724730434,13042.129656069992,65.38977375000104,53472.098752080004 2024-08-27,03:47:16.000,240,10976829,12725,0,1724730435,13042.102710829997,65.43911766000383,53472.07080360001 2024-08-27,03:47:17.000,240,10976790,12885,0,1724730436,13042.089238209992,65.44616679000319,53472.09176496001 2024-08-27,03:47:18.000,240,10976834,12845,0,1724730437,13042.082501899997,65.45321592000255,53472.07080360001 2024-08-27,03:47:19.000,240,10976834,13085,0,1724730438,13042.089238209992,65.43911766000383,53472.07779072 2024-08-27,03:47:20.000,240,10976776,12805,0,1724730439,13042.109447139992,65.48141243999999,53472.08477784 2024-08-27,03:47:21.000,240,10976808,13125,0,1724730440,13042.075765590002,65.47436331000063,53472.02888088 2024-08-27,03:47:22.000,240,10976835,13005,0,1724730441,13042.082501899997,65.50255982999806,53472.06381648 2024-08-27,03:47:23.000,240,10976808,12925,0,1724730442,13042.062292969997,65.47436331000063,53472.02888088 2024-08-27,03:47:24.000,240,10976847,12965,0,1724730443,13042.075765590002,65.4955106999987,53472.02888088 2024-08-27,03:47:25.000,240,10976755,12845,0,1724730444,13041.988193559991,65.51665809000406,53472.02888088 2024-08-27,03:47:26.000,240,10976804,13085,0,1724730445,13041.988193559991,65.5096089600047,53471.99394528001 2024-08-27,03:47:27.000,240,10976842,13085,0,1724730446,13042.021875109996,65.53075635000278,53472.02189376001 2024-08-27,03:47:28.000,240,10976809,13085,0,1724730447,13041.981457249996,65.5448546100015,53472.04285512001 2024-08-27,03:47:29.000,240,10976842,12605,0,1724730448,13041.961248319996,65.5096089600047,53472.02189376001 2024-08-27,03:47:30.000,240,10976797,13325,0,1724730449,13041.920830459996,65.5448546100015,53472.02888088 2024-08-27,03:47:31.000,240,10976791,12885,0,1724730450,13041.89388522,65.53780548000213,53472.02189376001 2024-08-27,03:47:32.000,240,10976807,12885,0,1724730451,13041.846731049991,65.53075635000278,53472.02888088 2024-08-27,03:47:33.000,240,10976776,13085,0,1724730452,13041.860203669996,65.5096089600047,53472.04285512001 2024-08-27,03:47:34.000,240,10976815,12845,0,1724730453,13041.846731049991,65.53780548000213,53472.04285512001 2024-08-27,03:47:35.000,240,10976806,13125,0,1724730454,13041.839994739996,65.52370722000342,53472.11272632001 2024-08-27,03:47:36.000,240,10976860,12805,0,1724730455,13041.79284057,65.53075635000278,53472.02189376001 2024-08-27,03:47:37.000,240,10976800,13125,0,1724730456,13041.78610425999,65.51665809000406,53472.08477784 2024-08-27,03:47:38.000,240,10976878,12925,0,1724730457,13041.76589532999,65.52370722000342,53471.99394528001 2024-08-27,03:47:39.000,240,10976789,13085,0,1724730458,13041.74568639999,65.55190374000085,53472.06381648 2024-08-27,03:47:40.000,240,10976822,13045,0,1724730459,13041.74568639999,65.53075635000278,53472.00791952 2024-08-27,03:47:41.000,240,10976848,12965,0,1724730460,13041.72547746999,65.57305112999893,53472.000932400006 2024-08-27,03:47:42.000,240,10976810,13285,0,1724730461,13041.678323299995,65.56600199999957,53472.035868 2024-08-27,03:47:43.000,240,10976835,13125,0,1724730462,13041.69179592,65.58010025999829,53472.00791952 2024-08-27,03:47:44.000,240,10976821,13125,0,1724730463,13041.64464174999,65.55190374000085,53472.000932400006 2024-08-27,03:47:45.000,240,10976846,13085,0,1724730464,13041.65137806,65.55190374000085,53472.01490664 2024-08-27,03:47:46.000,240,10976800,13125,0,1724730465,13041.66485067999,65.58010025999829,53471.99394528001 2024-08-27,03:47:47.000,240,10976799,13125,0,1724730466,13041.678323299995,65.56600199999957,53472.000932400006 2024-08-27,03:47:48.000,240,10976816,13125,0,1724730467,13041.64464174999,65.55190374000085,53471.979971040004 2024-08-27,03:47:49.000,240,10976855,12765,0,1724730468,13041.62443281999,65.52370722000342,53472.02189376001 2024-08-27,03:47:50.000,240,10976851,13125,0,1724730469,13041.65137806,65.57305112999893,53471.99394528001 2024-08-27,03:47:51.000,240,10976846,13005,0,1724730470,13041.60422388999,65.52370722000342,53472.000932400006 2024-08-27,03:47:52.000,240,10976823,13085,0,1724730471,13041.65137806,65.51665809000406,53472.02189376001 2024-08-27,03:47:53.000,240,10976812,12965,0,1724730472,13041.6109602,65.57305112999893,53471.98695816 2024-08-27,03:47:54.000,240,10976838,12885,0,1724730473,13041.58401495999,65.55895287000021,53471.98695816 2024-08-27,03:47:55.000,240,10976835,12965,0,1724730474,13041.56380602999,65.53780548000213,53472.01490664 2024-08-27,03:47:56.000,240,10976836,12685,0,1724730475,13041.557069719995,65.58714938999765,53472.01490664 2024-08-27,03:47:57.000,240,10976821,13125,0,1724730476,13041.50991555,65.608296780003,53472.000932400006 2024-08-27,03:47:58.000,240,10976840,12965,0,1724730477,13041.48970662,65.608296780003,53472.01490664 2024-08-27,03:47:59.000,240,10976850,12885,0,1724730478,13041.476233999994,65.6435424299998,53471.99394528001 2024-08-27,03:48:00.000,240,10976813,12965,0,1724730479,13041.42234351999,65.63649330000044,53471.99394528001 2024-08-27,03:48:01.000,240,10976826,12565,0,1724730480,13041.408870899999,65.61534591000236,53471.93804832 2024-08-27,03:48:02.000,240,10976821,12965,0,1724730481,13041.44255244999,65.61534591000236,53472.000932400006 2024-08-27,03:48:03.000,240,10976818,12925,0,1724730482,13041.42234351999,65.58714938999765,53471.979971040004 2024-08-27,03:48:04.000,240,10976829,12845,0,1724730483,13041.44255244999,65.608296780003,53471.95900968 2024-08-27,03:48:05.000,240,10976847,12925,0,1724730484,13041.429079829999,65.60124765000364,53471.95900968 2024-08-27,03:48:06.000,240,10976815,13005,0,1724730485,13041.449288759999,65.608296780003,53471.97298392001 2024-08-27,03:48:07.000,240,10976819,12845,0,1724730486,13041.429079829999,65.56600199999957,53471.90311272001 2024-08-27,03:48:08.000,240,10976817,12765,0,1724730487,13041.449288759999,65.59419852000428,53471.94503544001 2024-08-27,03:48:09.000,240,10976813,13005,0,1724730488,13041.449288759999,65.56600199999957,53471.95900968 2024-08-27,03:48:10.000,240,10976814,13045,0,1724730489,13041.46949769,65.58010025999829,53471.952022560006 2024-08-27,03:48:11.000,240,10976806,13005,0,1724730490,13041.50991555,65.53075635000278,53471.931061200004 2024-08-27,03:48:12.000,240,10976826,12805,0,1724730491,13041.50317923999,65.51665809000406,53471.931061200004 2024-08-27,03:48:13.000,240,10976845,12965,0,1724730492,13041.53012448,65.53075635000278,53471.95900968 2024-08-27,03:48:14.000,240,10976845,13205,0,1724730493,13041.56380602999,65.4955106999987,53472.01490664 2024-08-27,03:48:15.000,240,10976826,12885,0,1724730494,13041.57054234,65.46026505000191,53471.92407408001 2024-08-27,03:48:16.000,240,10976856,12925,0,1724730495,13041.617696509995,65.47436331000063,53471.95900968 2024-08-27,03:48:17.000,240,10976792,12925,0,1724730496,13041.64464174999,65.46026505000191,53471.979971040004 2024-08-27,03:48:18.000,240,10976773,12845,0,1724730497,13041.64464174999,65.3968228800004,53471.979971040004 2024-08-27,03:48:19.000,240,10976863,13205,0,1724730498,13041.65137806,65.36862636000296,53471.9659968 2024-08-27,03:48:20.000,240,10976805,12805,0,1724730499,13041.678323299995,65.37567549000232,53471.979971040004 2024-08-27,03:48:21.000,240,10976827,13005,0,1724730500,13041.738950089995,65.34747897000489,53471.99394528001 2024-08-27,03:48:22.000,240,10976782,13005,0,1724730501,13041.759159019995,65.30518419000146,53472.06381648 2024-08-27,03:48:23.000,240,10976772,12925,0,1724730502,13041.76589532999,65.31223332000081,53472.02888088 2024-08-27,03:48:24.000,240,10976820,12765,0,1724730503,13041.80631318999,65.27698767000402,53472.035868 2024-08-27,03:48:25.000,240,10976829,13085,0,1724730504,13041.85346736,65.22764376000123,53472.049842240005 2024-08-27,03:48:26.000,240,10976788,13045,0,1724730505,13041.880412599996,65.22764376000123,53472.035868 2024-08-27,03:48:27.000,240,10976785,12845,0,1724730506,13041.920830459996,65.24174201999995,53472.06381648 2024-08-27,03:48:28.000,240,10976820,13005,0,1724730507,13041.954512010001,65.20649637000315,53472.02189376001 2024-08-27,03:48:29.000,240,10976840,12805,0,1724730508,13041.974720940001,65.19239811000443,53472.049842240005 2024-08-27,03:48:30.000,240,10976830,13125,0,1724730509,13041.981457249996,65.150103330001,53472.07080360001 2024-08-27,03:48:31.000,240,10976826,12725,0,1724730510,13042.001666179996,65.1853489799978,53472.1057392 2024-08-27,03:48:32.000,240,10976809,13085,0,1724730511,13042.028611419992,65.14305420000164,53472.147661920004 2024-08-27,03:48:33.000,240,10976837,12885,0,1724730512,13042.021875109996,65.15715246000036,53472.08477784 2024-08-27,03:48:34.000,240,10976836,12725,0,1724730513,13042.082501899997,65.19239811000443,53472.147661920004 2024-08-27,03:48:35.000,240,10976785,12925,0,1724730514,13042.102710829997,65.13600507000228,53472.15464904 2024-08-27,03:48:36.000,240,10976817,13005,0,1724730515,13042.149864999992,65.12895594000292,53472.18259752 2024-08-27,03:48:37.000,240,10976828,12605,0,1724730516,13042.149864999992,65.1148576800042,53472.16163616001 2024-08-27,03:48:38.000,240,10976792,12925,0,1724730517,13042.156601310002,65.07256290000078,53472.18958464001 2024-08-27,03:48:39.000,240,10976848,13005,0,1724730518,13042.143128689997,65.06551377000142,53472.19657176 2024-08-27,03:48:40.000,240,10976782,12885,0,1724730519,13042.190282859992,65.05846464000206,53472.217533120005 2024-08-27,03:48:41.000,240,10976843,12845,0,1724730520,13042.176810240002,65.07256290000078,53472.1756104 2024-08-27,03:48:42.000,240,10976851,12925,0,1724730521,13042.190282859992,65.06551377000142,53472.21054600001 2024-08-27,03:48:43.000,240,10976800,13125,0,1724730522,13042.203755479997,65.10075941999821,53472.23849448001 2024-08-27,03:48:44.000,240,10976819,13005,0,1724730523,13042.237437030002,65.07256290000078,53472.25246872 2024-08-27,03:48:45.000,240,10976851,13125,0,1724730524,13042.190282859992,65.07256290000078,53472.2454816 2024-08-27,03:48:46.000,240,10976824,12765,0,1724730525,13042.203755479997,65.05846464000206,53472.2454816 2024-08-27,03:48:47.000,240,10976855,13165,0,1724730526,13042.217228100002,65.12190681000357,53472.29439144 2024-08-27,03:48:48.000,240,10976834,12965,0,1724730527,13042.237437030002,65.09371028999885,53472.27343008 2024-08-27,03:48:49.000,240,10976803,13085,0,1724730528,13042.197019170002,65.1148576800042,53472.29439144 2024-08-27,03:48:50.000,240,10976811,13045,0,1724730529,13042.190282859992,65.1148576800042,53472.29439144 2024-08-27,03:48:51.000,240,10976857,12805,0,1724730530,13042.163337619997,65.17125071999908,53472.32233992 2024-08-27,03:48:52.000,240,10976817,12685,0,1724730531,13042.163337619997,65.19239811000443,53472.34330128 2024-08-27,03:48:53.000,240,10976851,12805,0,1724730532,13042.190282859992,65.24174201999995,53472.315352800004 2024-08-27,03:48:54.000,240,10976824,12885,0,1724730533,13042.129656069992,65.2487911499993,53472.35727552001 2024-08-27,03:48:55.000,240,10976812,12965,0,1724730534,13042.102710829997,65.29108593000274,53472.37823688001 2024-08-27,03:48:56.000,240,10976798,12845,0,1724730535,13042.116183450002,65.31223332000081,53472.32932704001 2024-08-27,03:48:57.000,240,10976820,12965,0,1724730536,13042.102710829997,65.32633157999953,53472.36426264 2024-08-27,03:48:58.000,240,10976839,12805,0,1724730537,13042.062292969997,65.36862636000296,53472.385224000005 2024-08-27,03:48:59.000,240,10976811,12725,0,1724730538,13042.008402489992,65.3968228800004,53472.37124976 2024-08-27,03:49:00.000,240,10976795,12765,0,1724730539,13042.008402489992,65.46026505000191,53472.336314160006 2024-08-27,03:49:01.000,240,10976848,12925,0,1724730540,13042.028611419992,65.43206853000447,53472.39221112 2024-08-27,03:49:02.000,240,10976827,12965,0,1724730541,13041.988193559991,65.46026505000191,53472.4201596 2024-08-27,03:49:03.000,240,10976819,12925,0,1724730542,13041.967984629991,65.4955106999987,53472.40618536001 2024-08-27,03:49:04.000,240,10976767,13125,0,1724730543,13041.954512010001,65.4955106999987,53472.39919824 2024-08-27,03:49:05.000,240,10976804,12925,0,1724730544,13041.920830459996,65.55190374000085,53472.35727552001 2024-08-27,03:49:06.000,240,10976862,13045,0,1724730545,13041.91409415,65.56600199999957,53472.39919824 2024-08-27,03:49:07.000,240,10976810,12965,0,1724730546,13041.907357839991,65.55190374000085,53472.37124976 2024-08-27,03:49:08.000,240,10976827,12925,0,1724730547,13041.907357839991,65.59419852000428,53472.34330128 2024-08-27,03:49:09.000,240,10976853,12805,0,1724730548,13041.91409415,65.58714938999765,53472.36426264 2024-08-27,03:49:10.000,240,10976828,13165,0,1724730549,13041.887148909991,65.61534591000236,53472.4201596 2024-08-27,03:49:11.000,240,10976819,12605,0,1724730550,13041.887148909991,65.62239504000172,53472.37124976 2024-08-27,03:49:12.000,240,10976808,13365,0,1724730551,13041.83325843,65.65059155999916,53472.32932704001 2024-08-27,03:49:13.000,240,10976848,12845,0,1724730552,13041.846731049991,65.63649330000044,53472.39919824 2024-08-27,03:49:14.000,240,10976800,12965,0,1724730553,13041.846731049991,65.65764068999852,53472.37823688001 2024-08-27,03:49:15.000,240,10976809,12605,0,1724730554,13041.839994739996,65.66468981999788,53472.37823688001 2024-08-27,03:49:16.000,240,10976833,13005,0,1724730555,13041.866939979991,65.65764068999852,53472.41317248 2024-08-27,03:49:17.000,240,10976816,13085,0,1724730556,13041.860203669996,65.66468981999788,53472.39221112 2024-08-27,03:49:18.000,240,10976822,12805,0,1724730557,13041.860203669996,65.68583721000323,53472.39919824 2024-08-27,03:49:19.000,240,10976798,12885,0,1724730558,13041.846731049991,65.69993547000195,53472.35727552001 2024-08-27,03:49:20.000,240,10976853,12925,0,1724730559,13041.900621529996,65.7069846000013,53472.336314160006 2024-08-27,03:49:21.000,240,10976819,13205,0,1724730560,13041.87367629,65.71403373000066,53472.37823688001 2024-08-27,03:49:22.000,240,10976796,12725,0,1724730561,13041.89388522,65.74927938000474,53472.40618536001 2024-08-27,03:49:23.000,240,10976815,12645,0,1724730562,13041.880412599996,65.72108286000002,53472.3502884 2024-08-27,03:49:24.000,240,10976785,12885,0,1724730563,13041.907357839991,65.72813198999938,53472.36426264 2024-08-27,03:49:25.000,240,10976804,12765,0,1724730564,13041.934303080001,65.74927938000474,53472.4201596 2024-08-27,03:49:26.000,240,10976782,13045,0,1724730565,13041.920830459996,65.80567241999961,53472.34330128 2024-08-27,03:49:27.000,240,10976780,12885,0,1724730566,13041.907357839991,65.81272154999897,53472.35727552001 2024-08-27,03:49:28.000,240,10976806,12805,0,1724730567,13041.866939979991,65.81977067999833,53472.315352800004 2024-08-27,03:49:29.000,240,10976795,12845,0,1724730568,13041.880412599996,65.84796720000304,53472.3502884 2024-08-27,03:49:30.000,240,10976809,12645,0,1724730569,13041.900621529996,65.81977067999833,53472.34330128 2024-08-27,03:49:31.000,240,10976762,13005,0,1724730570,13041.819785809996,65.86206546000176,53472.37823688001 2024-08-27,03:49:32.000,240,10976819,13285,0,1724730571,13041.82652211999,65.86911459000112,53472.37823688001 2024-08-27,03:49:33.000,240,10976808,12725,0,1724730572,13041.85346736,65.89731110999855,53472.37823688001 2024-08-27,03:49:34.000,240,10976826,13085,0,1724730573,13041.83325843,65.91140937000455,53472.34330128 2024-08-27,03:49:35.000,240,10976791,12925,0,1724730574,13041.83325843,65.90436023999791,53472.3502884 2024-08-27,03:49:36.000,240,10976829,12965,0,1724730575,13041.79284057,65.93255676000263,53472.36426264 2024-08-27,03:49:37.000,240,10976819,12885,0,1724730576,13041.779367949996,65.96075328000006,53472.3502884 2024-08-27,03:49:38.000,240,10976795,12805,0,1724730577,13041.76589532999,65.93255676000263,53472.39221112 2024-08-27,03:49:39.000,240,10976809,13125,0,1724730578,13041.74568639999,66.01714632000221,53472.37124976 2024-08-27,03:49:40.000,240,10976850,12765,0,1724730579,13041.759159019995,65.97485153999878,53472.39221112 2024-08-27,03:49:41.000,240,10976806,13125,0,1724730580,13041.738950089995,65.99599893000413,53472.385224000005 2024-08-27,03:49:42.000,240,10976822,13165,0,1724730581,13041.718741159995,66.01714632000221,53472.32932704001 2024-08-27,03:49:43.000,240,10976847,12925,0,1724730582,13041.75242271,66.0030480600035,53472.37823688001 2024-08-27,03:49:44.000,240,10976826,12965,0,1724730583,13041.70526853999,66.01009719000285,53472.36426264 2024-08-27,03:49:45.000,240,10976876,12845,0,1724730584,13041.68505960999,66.03829371000029,53472.385224000005 2024-08-27,03:49:46.000,240,10976884,12965,0,1724730585,13041.66485067999,66.08763762000308,53472.34330128 2024-08-27,03:49:47.000,240,10976835,13005,0,1724730586,13041.637905439995,66.08058849000372,53472.315352800004 2024-08-27,03:49:48.000,240,10976775,12885,0,1724730587,13041.678323299995,66.08763762000308,53472.287404320006 2024-08-27,03:49:49.000,240,10976749,13045,0,1724730588,13041.65137806,66.10878501000116,53472.32932704001 2024-08-27,03:49:50.000,240,10976792,12925,0,1724730589,13041.63116913,66.08058849000372,53472.336314160006 2024-08-27,03:49:51.000,240,10976784,13045,0,1724730590,13041.617696509995,66.08763762000308,53472.36426264 2024-08-27,03:49:52.000,240,10976809,12765,0,1724730591,13041.65137806,66.08763762000308,53472.36426264 2024-08-27,03:49:53.000,240,10976784,12885,0,1724730592,13041.658114369995,66.10878501000116,53472.41317248 2024-08-27,03:49:54.000,240,10976828,12805,0,1724730593,13041.637905439995,66.11583414000052,53472.39919824 2024-08-27,03:49:55.000,240,10976851,12725,0,1724730594,13041.557069719995,66.10878501000116,53472.36426264 2024-08-27,03:49:56.000,240,10976806,12805,0,1724730595,13041.557069719995,66.12993239999923,53472.39919824 2024-08-27,03:49:57.000,240,10976820,13205,0,1724730596,13041.52338816999,66.11583414000052,53472.34330128 2024-08-27,03:49:58.000,240,10976824,13125,0,1724730597,13041.50991555,66.15107979000459,53472.32233992 2024-08-27,03:49:59.000,240,10976812,13125,0,1724730598,13041.44255244999,66.12993239999923,53472.30836568001 2024-08-27,03:50:00.000,240,10976810,13005,0,1724730599,13041.46949769,66.10878501000116,53472.266442960004 2024-08-27,03:50:01.000,240,10976795,12645,0,1724730600,13041.42234351999,66.14403065999795,53472.32233992 2024-08-27,03:50:02.000,240,10976797,12925,0,1724730601,13041.361716729989,66.17222718000266,53472.32932704001 2024-08-27,03:50:03.000,240,10976815,12925,0,1724730602,13041.341507799989,66.2004237000001,53472.32233992 2024-08-27,03:50:04.000,240,10976752,13005,0,1724730603,13041.280881009989,66.18632544000138,53472.28041720001 2024-08-27,03:50:05.000,240,10976799,13125,0,1724730604,13041.213517909993,66.18632544000138,53472.266442960004 2024-08-27,03:50:06.000,240,10976766,12965,0,1724730605,13041.200045289988,66.17222718000266,53472.28041720001 2024-08-27,03:50:07.000,240,10976791,12805,0,1724730606,13041.186572669998,66.1651780500033,53472.30836568001 2024-08-27,03:50:08.000,240,10976763,13125,0,1724730607,13041.179836359988,66.17222718000266,53472.217533120005 2024-08-27,03:50:09.000,240,10976808,12925,0,1724730608,13041.186572669998,66.15812892000395,53472.2454816 2024-08-27,03:50:10.000,240,10976795,12805,0,1724730609,13041.179836359988,66.11583414000052,53472.23150736 2024-08-27,03:50:11.000,240,10976813,12765,0,1724730610,13041.173100049993,66.10878501000116,53472.25246872 2024-08-27,03:50:12.000,240,10976775,12965,0,1724730611,13041.092264329993,66.1369815299986,53472.18259752 2024-08-27,03:50:13.000,240,10976800,12965,0,1724730612,13041.065319089998,66.12993239999923,53472.217533120005 2024-08-27,03:50:14.000,240,10976769,12885,0,1724730613,13041.051846469993,66.14403065999795,53472.15464904 2024-08-27,03:50:15.000,240,10976769,12965,0,1724730614,13041.031637539993,66.1651780500033,53472.13368768 2024-08-27,03:50:16.000,240,10976776,12965,0,1724730615,13040.984483369997,66.11583414000052,53472.1756104 2024-08-27,03:50:17.000,240,10976781,13005,0,1724730616,13040.957538130002,66.14403065999795,53472.1057392 2024-08-27,03:50:18.000,240,10976753,13045,0,1724730617,13040.917120270002,66.14403065999795,53472.18259752 2024-08-27,03:50:19.000,240,10976814,12805,0,1724730618,13040.917120270002,66.10878501000116,53472.16163616001 2024-08-27,03:50:20.000,240,10976781,12925,0,1724730619,13040.903647649997,66.1369815299986,53472.13368768 2024-08-27,03:50:21.000,240,10976802,12965,0,1724730620,13040.849757169992,66.15812892000395,53472.13368768 2024-08-27,03:50:22.000,240,10976769,12805,0,1724730621,13040.795866690001,66.14403065999795,53472.147661920004 2024-08-27,03:50:23.000,240,10976827,12845,0,1724730622,13040.789130379992,66.1651780500033,53472.119713440006 2024-08-27,03:50:24.000,240,10976756,13285,0,1724730623,13040.741976209996,66.18632544000138,53472.098752080004 2024-08-27,03:50:25.000,240,10976780,12605,0,1724730624,13040.741976209996,66.18632544000138,53472.14067480001 2024-08-27,03:50:26.000,240,10976816,12965,0,1724730625,13040.715030970001,66.17927631000202,53472.119713440006 2024-08-27,03:50:27.000,240,10976756,12805,0,1724730626,13040.667876799991,66.17222718000266,53472.07080360001 2024-08-27,03:50:28.000,240,10976766,12845,0,1724730627,13040.667876799991,66.22157108999818,53472.14067480001 2024-08-27,03:50:29.000,240,10976807,12845,0,1724730628,13040.62745893999,66.20747282999946,53472.08477784 2024-08-27,03:50:30.000,240,10976749,12925,0,1724730629,13040.61398632,66.22862022000481,53472.049842240005 2024-08-27,03:50:31.000,240,10976786,13045,0,1724730630,13040.63419525,66.22157108999818,53472.05682936 2024-08-27,03:50:32.000,240,10976795,12965,0,1724730631,13040.58704107999,66.22862022000481,53472.000932400006 2024-08-27,03:50:33.000,240,10976796,12925,0,1724730632,13040.560095839995,66.22862022000481,53472.04285512001 2024-08-27,03:50:34.000,240,10976767,12885,0,1724730633,13040.55335953,66.27091500000097,53471.97298392001 2024-08-27,03:50:35.000,240,10976796,12765,0,1724730634,13040.51294167,66.27796413000033,53472.00791952 2024-08-27,03:50:36.000,240,10976767,13005,0,1724730635,13040.539886909995,66.2991115199984,53471.99394528001 2024-08-27,03:50:37.000,240,10976764,13125,0,1724730636,13040.52641428999,66.34140630000184,53472.000932400006 2024-08-27,03:50:38.000,240,10976792,12925,0,1724730637,13040.49273274,66.3484554300012,53471.93804832 2024-08-27,03:50:39.000,240,10976839,13125,0,1724730638,13040.519677979995,66.35550456000055,53471.97298392001 2024-08-27,03:50:40.000,240,10976774,13045,0,1724730639,13040.459051189995,66.37665194999863,53471.92407408001 2024-08-27,03:50:41.000,240,10976782,13125,0,1724730640,13040.48599642999,66.34140630000184,53471.93804832 2024-08-27,03:50:42.000,240,10976756,12965,0,1724730641,13040.499469049995,66.41894673000206,53471.979971040004 2024-08-27,03:50:43.000,240,10976791,12845,0,1724730642,13040.52641428999,66.41894673000206,53471.92407408001 2024-08-27,03:50:44.000,240,10976791,12965,0,1724730643,13040.48599642999,66.4118976000027,53471.88913848 2024-08-27,03:50:45.000,240,10976779,13005,0,1724730644,13040.499469049995,66.4471432499995,53471.931061200004 2024-08-27,03:50:46.000,240,10976834,13005,0,1724730645,13040.51294167,66.44009412000014,53471.94503544001 2024-08-27,03:50:47.000,240,10976747,13005,0,1724730646,13040.438842259995,66.44009412000014,53471.8961256 2024-08-27,03:50:48.000,240,10976797,12845,0,1724730647,13040.44557856999,66.46124150999822,53471.91009984 2024-08-27,03:50:49.000,240,10976811,12685,0,1724730648,13040.43210595,66.51763455000037,53471.8961256 2024-08-27,03:50:50.000,240,10976798,12805,0,1724730649,13040.45231488,66.60222410999995,53471.931061200004 2024-08-27,03:50:51.000,240,10976792,12965,0,1724730650,13040.479260119995,66.59517498000059,53471.92407408001 2024-08-27,03:50:52.000,240,10976798,12765,0,1724730651,13040.45231488,66.65156802000274,53471.8961256 2024-08-27,03:50:53.000,240,10976834,12845,0,1724730652,13040.45231488,66.64451889000338,53471.92407408001 2024-08-27,03:50:54.000,240,10976805,13085,0,1724730653,13040.418633329995,66.6586171500021,53471.882151360005 2024-08-27,03:50:55.000,240,10976845,12965,0,1724730654,13040.438842259995,66.72910845000297,53471.91009984 2024-08-27,03:50:56.000,240,10976804,12925,0,1724730655,13040.43210595,66.72910845000297,53471.84022864 2024-08-27,03:50:57.000,240,10976803,12965,0,1724730656,13040.45231488,66.7573049700004,53471.87516424001 2024-08-27,03:50:58.000,240,10976779,13045,0,1724730657,13040.45231488,66.75025584000105,53471.88913848 2024-08-27,03:50:59.000,240,10976834,12885,0,1724730658,13040.479260119995,66.77140322999912,53471.91009984 2024-08-27,03:51:00.000,240,10976822,13085,0,1724730659,13040.479260119995,66.79255062000448,53471.93804832 2024-08-27,03:51:01.000,240,10976773,13005,0,1724730660,13040.5331506,66.79255062000448,53471.91009984 2024-08-27,03:51:02.000,240,10976797,13005,0,1724730661,13040.519677979995,66.84894365999935,53471.91708696 2024-08-27,03:51:03.000,240,10976765,13205,0,1724730662,13040.539886909995,66.84189452999999,53471.88913848 2024-08-27,03:51:04.000,240,10976773,12885,0,1724730663,13040.52641428999,66.83484540000063,53471.85420288001 2024-08-27,03:51:05.000,240,10976794,12805,0,1724730664,13040.600513699996,66.85599278999871,53471.8961256 2024-08-27,03:51:06.000,240,10976809,12925,0,1724730665,13040.620722629996,66.86304191999807,53471.95900968 2024-08-27,03:51:07.000,240,10976753,12965,0,1724730666,13040.667876799991,66.87714018000406,53471.85420288001 2024-08-27,03:51:08.000,240,10976799,12885,0,1724730667,13040.661140489996,66.87714018000406,53471.87516424001 2024-08-27,03:51:09.000,240,10976813,12965,0,1724730668,13040.681349419996,66.91238583000086,53471.81926728 2024-08-27,03:51:10.000,240,10976800,12965,0,1724730669,13040.667876799991,66.9053367000015,53471.784331680006 2024-08-27,03:51:11.000,240,10976738,12685,0,1724730670,13040.728503589991,66.89828757000214,53471.85420288001 2024-08-27,03:51:12.000,240,10976839,13085,0,1724730671,13040.741976209996,66.93353321999894,53471.882151360005 2024-08-27,03:51:13.000,240,10976837,13045,0,1724730672,13040.775657760001,66.95468061000429,53471.833241520006 2024-08-27,03:51:14.000,240,10976760,13005,0,1724730673,13040.802602999996,66.96172974000365,53471.8961256 2024-08-27,03:51:15.000,240,10976775,12765,0,1724730674,13040.822811929997,66.97582800000237,53471.8961256 2024-08-27,03:51:16.000,240,10976808,12925,0,1724730675,13040.843020859997,66.98287713000173,53471.8961256 2024-08-27,03:51:17.000,240,10976802,12765,0,1724730676,13040.890175029992,66.96172974000365,53471.87516424001 2024-08-27,03:51:18.000,240,10976754,13285,0,1724730677,13040.890175029992,66.96172974000365,53471.88913848 2024-08-27,03:51:19.000,240,10976802,13005,0,1724730678,13040.910383959992,66.968778870003,53471.8961256 2024-08-27,03:51:20.000,240,10976803,13005,0,1724730679,13040.950801819992,66.95468061000429,53471.8961256 2024-08-27,03:51:21.000,240,10976768,13245,0,1724730680,13040.971010749992,66.95468061000429,53471.88913848 2024-08-27,03:51:22.000,240,10976763,12925,0,1724730681,13040.977747060002,66.98992626000108,53471.88913848 2024-08-27,03:51:23.000,240,10976804,12965,0,1724730682,13040.944065509997,66.97582800000237,53471.91708696 2024-08-27,03:51:24.000,240,10976804,13045,0,1724730683,13040.964274439997,66.99697539000044,53471.931061200004 2024-08-27,03:51:25.000,240,10976805,12845,0,1724730684,13040.977747060002,66.95468061000429,53471.91708696 2024-08-27,03:51:26.000,240,10976817,13085,0,1724730685,13040.991219679992,66.97582800000237,53471.91009984 2024-08-27,03:51:27.000,240,10976814,12805,0,1724730686,13041.031637539993,66.98287713000173,53471.94503544001 2024-08-27,03:51:28.000,240,10976822,12885,0,1724730687,13041.011428609992,66.97582800000237,53471.93804832 2024-08-27,03:51:29.000,240,10976788,13285,0,1724730688,13041.024901229997,66.97582800000237,53472.01490664 2024-08-27,03:51:30.000,240,10976824,13125,0,1724730689,13041.038373850002,66.98287713000173,53471.9659968 2024-08-27,03:51:31.000,240,10976791,13165,0,1724730690,13041.072055399993,66.99697539000044,53471.98695816 2024-08-27,03:51:32.000,240,10976812,12805,0,1724730691,13041.045110159997,67.03222104000452,53471.98695816 2024-08-27,03:51:33.000,240,10976778,13165,0,1724730692,13041.099000640002,66.99697539000044,53471.99394528001 2024-08-27,03:51:34.000,240,10976826,13005,0,1724730693,13041.125945879998,67.03222104000452,53472.00791952 2024-08-27,03:51:35.000,240,10976807,12845,0,1724730694,13041.105736949998,66.98287713000173,53471.9659968 2024-08-27,03:51:36.000,240,10976781,12765,0,1724730695,13041.132682189993,66.98287713000173,53472.00791952 2024-08-27,03:51:37.000,240,10976763,12925,0,1724730696,13041.152891119993,67.0040245199998,53471.979971040004 2024-08-27,03:51:38.000,240,10976819,12965,0,1724730697,13041.125945879998,67.01812277999852,53471.98695816 2024-08-27,03:51:39.000,240,10976783,12965,0,1724730698,13041.166363739998,67.03222104000452,53472.02189376001 2024-08-27,03:51:40.000,240,10976805,13045,0,1724730699,13041.173100049993,67.0040245199998,53472.02888088 2024-08-27,03:51:41.000,240,10976812,12965,0,1724730700,13041.186572669998,67.01107364999916,53472.04285512001 2024-08-27,03:51:42.000,240,10976813,13205,0,1724730701,13041.200045289988,67.01812277999852,53472.02189376001 2024-08-27,03:51:43.000,240,10976793,12845,0,1724730702,13041.179836359988,66.98287713000173,53472.06381648 2024-08-27,03:51:44.000,240,10976827,12765,0,1724730703,13041.159627429988,66.97582800000237,53472.05682936 2024-08-27,03:51:45.000,240,10976831,12805,0,1724730704,13041.146154809998,66.98287713000173,53472.098752080004 2024-08-27,03:51:46.000,240,10976806,12965,0,1724730705,13041.179836359988,66.97582800000237,53472.11272632001 2024-08-27,03:51:47.000,240,10976830,12885,0,1724730706,13041.206781599998,66.98992626000108,53472.1057392 2024-08-27,03:51:48.000,240,10976815,12925,0,1724730707,13041.240463149988,66.91943496000022,53472.14067480001 2024-08-27,03:51:49.000,240,10976856,12885,0,1724730708,13041.166363739998,66.9053367000015,53472.12670056 2024-08-27,03:51:50.000,240,10976790,12845,0,1724730709,13041.179836359988,66.88418931000342,53472.11272632001 2024-08-27,03:51:51.000,240,10976820,13165,0,1724730710,13041.186572669998,66.8700910500047,53472.13368768 2024-08-27,03:51:52.000,240,10976779,12885,0,1724730711,13041.206781599998,66.82779627000127,53472.1057392 2024-08-27,03:51:53.000,240,10976785,12925,0,1724730712,13041.206781599998,66.81369801000255,53472.13368768 2024-08-27,03:51:54.000,240,10976753,12805,0,1724730713,13041.220254219988,66.83484540000063,53472.15464904 2024-08-27,03:51:55.000,240,10976807,13045,0,1724730714,13041.206781599998,66.77845235999848,53472.14067480001 2024-08-27,03:51:56.000,240,10976785,13005,0,1724730715,13041.166363739998,66.79255062000448,53472.168623280006 2024-08-27,03:51:57.000,240,10976806,12965,0,1724730716,13041.213517909993,66.7573049700004,53472.14067480001 2024-08-27,03:51:58.000,240,10976799,12965,0,1724730717,13041.206781599998,66.74320671000169,53472.119713440006 2024-08-27,03:51:59.000,240,10976812,12805,0,1724730718,13041.213517909993,66.72910845000297,53472.1756104 2024-08-27,03:52:00.000,240,10976810,13085,0,1724730719,13041.206781599998,66.68681366999954,53472.14067480001 2024-08-27,03:52:01.000,240,10976837,12965,0,1724730720,13041.206781599998,66.66566628000146,53472.18259752 2024-08-27,03:52:02.000,240,10976795,12965,0,1724730721,13041.186572669998,66.6586171500021,53472.13368768 2024-08-27,03:52:03.000,240,10976774,13005,0,1724730722,13041.226990529998,66.63042063000466,53472.14067480001 2024-08-27,03:52:04.000,240,10976827,12925,0,1724730723,13041.247199459998,66.63042063000466,53472.1756104 2024-08-27,03:52:05.000,240,10976803,12965,0,1724730724,13041.253935769993,66.59517498000059,53472.1756104 2024-08-27,03:52:06.000,240,10976767,13125,0,1724730725,13041.206781599998,66.56697846000316,53472.15464904 2024-08-27,03:52:07.000,240,10976823,12805,0,1724730726,13041.213517909993,66.59517498000059,53472.14067480001 2024-08-27,03:52:08.000,240,10976817,13125,0,1724730727,13041.213517909993,66.53173280999908,53472.147661920004 2024-08-27,03:52:09.000,240,10976805,12925,0,1724730728,13041.247199459998,66.5458310699978,53472.168623280006 2024-08-27,03:52:10.000,240,10976848,12965,0,1724730729,13041.186572669998,66.52468367999973,53472.18259752 2024-08-27,03:52:11.000,240,10976814,12965,0,1724730730,13041.213517909993,66.48943803000293,53472.21054600001 2024-08-27,03:52:12.000,240,10976801,12965,0,1724730731,13041.213517909993,66.49648716000229,53472.18958464001 2024-08-27,03:52:13.000,240,10976791,12925,0,1724730732,13041.186572669998,66.47533977000421,53472.28041720001 2024-08-27,03:52:14.000,240,10976788,12965,0,1724730733,13041.206781599998,66.44009412000014,53472.20355888 2024-08-27,03:52:15.000,240,10976819,12605,0,1724730734,13041.179836359988,66.4118976000027,53472.22452024 2024-08-27,03:52:16.000,240,10976811,12885,0,1724730735,13041.179836359988,66.40484847000334,53472.2454816 2024-08-27,03:52:17.000,240,10976847,13205,0,1724730736,13041.125945879998,66.4118976000027,53472.23150736 2024-08-27,03:52:18.000,240,10976810,13005,0,1724730737,13041.125945879998,66.35550456000055,53472.25945584001 2024-08-27,03:52:19.000,240,10976833,13245,0,1724730738,13041.105736949998,66.34140630000184,53472.25246872 2024-08-27,03:52:20.000,240,10976800,12925,0,1724730739,13041.099000640002,66.34140630000184,53472.27343008 2024-08-27,03:52:21.000,240,10976822,13125,0,1724730740,13041.119209570003,66.32730804000312,53472.25945584001 2024-08-27,03:52:22.000,240,10976752,12965,0,1724730741,13041.085528019998,66.29206238999905,53472.25246872 2024-08-27,03:52:23.000,240,10976770,13045,0,1724730742,13041.072055399993,66.24271848000353,53472.25945584001 2024-08-27,03:52:24.000,240,10976804,12965,0,1724730743,13041.072055399993,66.27796413000033,53472.217533120005 2024-08-27,03:52:25.000,240,10976817,12965,0,1724730744,13041.072055399993,66.28501325999969,53472.19657176 2024-08-27,03:52:26.000,240,10976785,13045,0,1724730745,13041.045110159997,66.24976761000289,53472.25945584001 2024-08-27,03:52:27.000,240,10976814,12845,0,1724730746,13041.065319089998,66.24271848000353,53472.21054600001 2024-08-27,03:52:28.000,240,10976857,13085,0,1724730747,13041.072055399993,66.22862022000481,53472.266442960004 2024-08-27,03:52:29.000,240,10976795,12885,0,1724730748,13041.045110159997,66.26386587000161,53472.25945584001 2024-08-27,03:52:30.000,240,10976820,12925,0,1724730749,13041.018164920002,66.25681674000225,53472.18958464001 2024-08-27,03:52:31.000,240,10976796,13045,0,1724730750,13041.051846469993,66.22862022000481,53472.2454816 2024-08-27,03:52:32.000,240,10976830,12765,0,1724730751,13040.997955990002,66.22157108999818,53472.28041720001 2024-08-27,03:52:33.000,240,10976832,13125,0,1724730752,13040.997955990002,66.19337457000074,53472.25945584001 2024-08-27,03:52:34.000,240,10976826,13005,0,1724730753,13041.018164920002,66.19337457000074,53472.21054600001 2024-08-27,03:52:35.000,240,10976835,13005,0,1724730754,13041.051846469993,66.17927631000202,53472.21054600001 2024-08-27,03:52:36.000,240,10976783,13205,0,1724730755,13041.011428609992,66.17927631000202,53472.21054600001 2024-08-27,03:52:37.000,240,10976838,12685,0,1724730756,13041.018164920002,66.1651780500033,53472.21054600001 2024-08-27,03:52:38.000,240,10976841,12925,0,1724730757,13041.051846469993,66.12288326999987,53472.23849448001 2024-08-27,03:52:39.000,240,10976812,13125,0,1724730758,13041.045110159997,66.15107979000459,53472.23150736 2024-08-27,03:52:40.000,240,10976786,12925,0,1724730759,13041.065319089998,66.14403065999795,53472.2454816 2024-08-27,03:52:41.000,240,10976868,13045,0,1724730760,13041.078791710002,66.12993239999923,53472.23150736 2024-08-27,03:52:42.000,240,10976828,12925,0,1724730761,13041.058582780002,66.14403065999795,53472.2454816 2024-08-27,03:52:43.000,240,10976816,13005,0,1724730762,13041.085528019998,66.11583414000052,53472.25246872 2024-08-27,03:52:44.000,240,10976834,13165,0,1724730763,13041.119209570003,66.12288326999987,53472.28041720001 2024-08-27,03:52:45.000,240,10976800,13005,0,1724730764,13041.105736949998,66.15812892000395,53472.28041720001 2024-08-27,03:52:46.000,240,10976813,12765,0,1724730765,13041.132682189993,66.2004237000001,53472.266442960004 2024-08-27,03:52:47.000,240,10976827,12685,0,1724730766,13041.146154809998,66.21452195999882,53472.287404320006 2024-08-27,03:52:48.000,240,10976804,13205,0,1724730767,13041.152891119993,66.24271848000353,53472.32233992 2024-08-27,03:52:49.000,240,10976794,12685,0,1724730768,13041.132682189993,66.22862022000481,53472.315352800004 2024-08-27,03:52:50.000,240,10976811,12805,0,1724730769,13041.146154809998,66.20747282999946,53472.29439144 2024-08-27,03:52:51.000,240,10976809,13045,0,1724730770,13041.152891119993,66.24271848000353,53472.30836568001 2024-08-27,03:52:52.000,240,10976859,13005,0,1724730771,13041.193308979993,66.28501325999969,53472.32233992 2024-08-27,03:52:53.000,240,10976822,12805,0,1724730772,13041.159627429988,66.27796413000033,53472.315352800004 2024-08-27,03:52:54.000,240,10976825,12965,0,1724730773,13041.186572669998,66.32730804000312,53472.32233992 2024-08-27,03:52:55.000,240,10976879,12605,0,1724730774,13041.226990529998,66.33435717000248,53472.315352800004 2024-08-27,03:52:56.000,240,10976788,12765,0,1724730775,13041.233726839993,66.36255368999991,53472.287404320006 2024-08-27,03:52:57.000,240,10976833,13165,0,1724730776,13041.247199459998,66.36255368999991,53472.336314160006 2024-08-27,03:52:58.000,240,10976802,13125,0,1724730777,13041.267408389998,66.38370107999799,53472.315352800004 2024-08-27,03:52:59.000,240,10976861,13285,0,1724730778,13041.301089939989,66.4471432499995,53472.287404320006 2024-08-27,03:53:00.000,240,10976824,13005,0,1724730779,13041.287617319998,66.44009412000014,53472.36426264 2024-08-27,03:53:01.000,240,10976811,12805,0,1724730780,13041.334771489994,66.50353629000165,53472.3502884 2024-08-27,03:53:02.000,240,10976818,13165,0,1724730781,13041.354980419994,66.49648716000229,53472.336314160006 2024-08-27,03:53:03.000,240,10976828,13125,0,1724730782,13041.408870899999,66.53173280999908,53472.36426264 2024-08-27,03:53:04.000,240,10976863,12965,0,1724730783,13041.44255244999,66.5599293300038,53472.37124976 2024-08-27,03:53:05.000,240,10976880,12925,0,1724730784,13041.449288759999,66.62337149999803,53472.36426264 2024-08-27,03:53:06.000,240,10976843,13125,0,1724730785,13041.46276137999,66.63746976000402,53472.385224000005 2024-08-27,03:53:07.000,240,10976848,12925,0,1724730786,13041.50991555,66.6938627999989,53472.4201596 2024-08-27,03:53:08.000,240,10976817,12845,0,1724730787,13041.50317923999,66.71501019000425,53472.385224000005 2024-08-27,03:53:09.000,240,10976835,13045,0,1724730788,13041.496442929994,66.79255062000448,53472.37823688001 2024-08-27,03:53:10.000,240,10976811,13045,0,1724730789,13041.57054234,66.81369801000255,53472.39919824 2024-08-27,03:53:11.000,240,10976829,12925,0,1724730790,13041.577278649995,66.88418931000342,53472.37124976 2024-08-27,03:53:12.000,240,10976800,12885,0,1724730791,13041.597487579995,66.93353321999894,53472.40618536001 2024-08-27,03:53:13.000,240,10976799,12925,0,1724730792,13041.6109602,67.01107364999916,53472.36426264 2024-08-27,03:53:14.000,240,10976831,12885,0,1724730793,13041.64464174999,67.02517190999788,53472.4201596 2024-08-27,03:53:15.000,240,10976819,12925,0,1724730794,13041.678323299995,67.08861407999939,53472.39221112 2024-08-27,03:53:16.000,240,10976800,12805,0,1724730795,13041.678323299995,67.15910538000026,53472.434133840005 2024-08-27,03:53:17.000,240,10976833,12645,0,1724730796,13041.75242271,67.19435103000433,53472.483043680004 2024-08-27,03:53:18.000,240,10976836,13045,0,1724730797,13041.79284057,67.27894059000391,53472.47605656001 2024-08-27,03:53:19.000,240,10976812,12885,0,1724730798,13041.80631318999,67.32828449999943,53472.44810808001 2024-08-27,03:53:20.000,240,10976796,12925,0,1724730799,13041.799576879996,67.34238275999815,53472.46906944 2024-08-27,03:53:21.000,240,10976851,12605,0,1724730800,13041.839994739996,67.41287405999901,53472.4900308 2024-08-27,03:53:22.000,240,10976831,13005,0,1724730801,13041.880412599996,67.44107058000372,53472.483043680004 2024-08-27,03:53:23.000,240,10976784,12645,0,1724730802,13041.900621529996,67.52566014000331,53472.4900308 2024-08-27,03:53:24.000,240,10976799,13045,0,1724730803,13041.91409415,67.57500404999882,53472.483043680004 2024-08-27,03:53:25.000,240,10976808,13125,0,1724730804,13041.89388522,67.57500404999882,53472.4900308 2024-08-27,03:53:26.000,240,10976794,12925,0,1724730805,13041.920830459996,67.64549534999969,53472.483043680004 2024-08-27,03:53:27.000,240,10976861,13125,0,1724730806,13041.934303080001,67.64549534999969,53472.53195352 2024-08-27,03:53:28.000,240,10976840,13045,0,1724730807,13041.927566769991,67.69483926000248,53472.504005040006 2024-08-27,03:53:29.000,240,10976816,13085,0,1724730808,13042.001666179996,67.73008490999928,53472.552914880005 2024-08-27,03:53:30.000,240,10976840,12845,0,1724730809,13042.015138800001,67.73008490999928,53472.53894064 2024-08-27,03:53:31.000,240,10976809,13205,0,1724730810,13041.988193559991,67.77942882000207,53472.51797928 2024-08-27,03:53:32.000,240,10976804,12925,0,1724730811,13042.028611419992,67.78647795000143,53472.552914880005 2024-08-27,03:53:33.000,240,10976802,13005,0,1724730812,13042.035347730001,67.8076253399995,53472.60881184 2024-08-27,03:53:34.000,240,10976808,12965,0,1724730813,13042.082501899997,67.84287099000358,53472.52496640001 2024-08-27,03:53:35.000,240,10976803,13005,0,1724730814,13042.136392380002,67.89221489999909,53472.59483760001 2024-08-27,03:53:36.000,240,10976800,12845,0,1724730815,13042.163337619997,67.91336229000444,53472.559902 2024-08-27,03:53:37.000,240,10976771,12885,0,1724730816,13042.176810240002,67.90631315999781,53472.57387624001 2024-08-27,03:53:38.000,240,10976786,12885,0,1724730817,13042.203755479997,67.93450968000252,53472.57387624001 2024-08-27,03:53:39.000,240,10976811,12885,0,1724730818,13042.257645960002,67.99795185000403,53472.622786080006 2024-08-27,03:53:40.000,240,10976814,12845,0,1724730819,13042.284591199998,68.01205011000275,53472.60881184 2024-08-27,03:53:41.000,240,10976798,12965,0,1724730820,13042.291327509993,68.04729575999954,53472.58785048 2024-08-27,03:53:42.000,240,10976783,12925,0,1724730821,13042.325009059998,68.08959054000297,53472.58785048 2024-08-27,03:53:43.000,240,10976822,12965,0,1724730822,13042.277854890002,68.08254141000361,53472.63676032 2024-08-27,03:53:44.000,240,10976800,12925,0,1724730823,13042.358690609988,68.13188531999913,53472.68567016 2024-08-27,03:53:45.000,240,10976797,12765,0,1724730824,13042.392372159993,68.13893444999849,53472.622786080006 2024-08-27,03:53:46.000,240,10976798,12885,0,1724730825,13042.432790019993,68.19532749000064,53472.59483760001 2024-08-27,03:53:47.000,240,10976792,13005,0,1724730826,13042.439526329988,68.1671309700032,53472.650734560004 2024-08-27,03:53:48.000,240,10976849,13005,0,1724730827,13042.479944189989,68.19532749000064,53472.69265728001 2024-08-27,03:53:49.000,240,10976864,13125,0,1724730828,13042.554043599994,68.23057314000471,53472.67868304 2024-08-27,03:53:50.000,240,10976787,12765,0,1724730829,13042.554043599994,68.20942574999935,53472.6297732 2024-08-27,03:53:51.000,240,10976799,12925,0,1724730830,13042.587725149999,68.21647487999871,53472.70663152 2024-08-27,03:53:52.000,240,10976851,13085,0,1724730831,13042.648351939999,68.2658187900015,53472.67868304 2024-08-27,03:53:53.000,240,10976787,13085,0,1724730832,13042.6887698,68.22352400999807,53472.671695920006 2024-08-27,03:53:54.000,240,10976771,12965,0,1724730833,13042.70897873,68.23057314000471,53472.71361864001 2024-08-27,03:53:55.000,240,10976850,12685,0,1724730834,13042.776341829995,68.23057314000471,53472.72759288 2024-08-27,03:53:56.000,240,10976798,12845,0,1724730835,13042.81002338,68.21647487999871,53472.74156712001 2024-08-27,03:53:57.000,240,10976788,12765,0,1724730836,13042.836968619995,68.23762227000407,53472.75554136 2024-08-27,03:53:58.000,240,10976764,13325,0,1724730837,13042.917804339995,68.25172053000279,53472.71361864001 2024-08-27,03:53:59.000,240,10976783,12885,0,1724730838,13042.92454064999,68.22352400999807,53472.82541256 2024-08-27,03:54:00.000,240,10976804,12805,0,1724730839,13043.01211268,68.22352400999807,53472.84637392 2024-08-27,03:54:01.000,240,10976769,13125,0,1724730840,13043.018848989996,68.23762227000407,53472.89528376 2024-08-27,03:54:02.000,240,10976838,13125,0,1724730841,13043.066003159991,68.22352400999807,53472.790476960006 2024-08-27,03:54:03.000,240,10976780,13165,0,1724730842,13043.133366260001,68.20942574999935,53472.83239968001 2024-08-27,03:54:04.000,240,10976802,13005,0,1724730843,13043.119893639996,68.22352400999807,53472.81143832001 2024-08-27,03:54:05.000,240,10976820,12965,0,1724730844,13043.173784120001,68.18827836000128,53472.86733528 2024-08-27,03:54:06.000,240,10976727,12925,0,1724730845,13043.214201980001,68.17418010000256,53472.93021936001 2024-08-27,03:54:07.000,240,10976806,12805,0,1724730846,13043.227674599992,68.15303271000448,53472.8743224 2024-08-27,03:54:08.000,240,10976797,12805,0,1724730847,13043.241147219996,68.12483618999977,53472.93021936001 2024-08-27,03:54:09.000,240,10976799,13165,0,1724730848,13043.308510319992,68.11778706000041,53472.937206480005 2024-08-27,03:54:10.000,240,10976798,12925,0,1724730849,13043.335455560002,68.08959054000297,53472.97214208 2024-08-27,03:54:11.000,240,10976774,12845,0,1724730850,13043.342191869997,68.08254141000361,53473.0140648 2024-08-27,03:54:12.000,240,10976800,12845,0,1724730851,13043.362400799997,68.04729575999954,53473.04201328 2024-08-27,03:54:13.000,240,10976792,12885,0,1724730852,13043.396082350002,68.01205011000275,53473.02803904001 2024-08-27,03:54:14.000,240,10976792,12885,0,1724730853,13043.382609729997,67.99090272000467,53473.055987520005 2024-08-27,03:54:15.000,240,10976812,13125,0,1724730854,13043.409554969992,67.96270619999996,53473.04201328 2024-08-27,03:54:16.000,240,10976785,13045,0,1724730855,13043.436500210002,67.93450968000252,53473.0140648 2024-08-27,03:54:17.000,240,10976828,13205,0,1724730856,13043.436500210002,67.89221489999909,53473.06297464 2024-08-27,03:54:18.000,240,10976839,13285,0,1724730857,13043.483654379997,67.86401838000165,53473.09791024001 2024-08-27,03:54:19.000,240,10976799,12845,0,1724730858,13043.476918070002,67.88516576999973,53473.09791024001 2024-08-27,03:54:20.000,240,10976788,12965,0,1724730859,13043.476918070002,67.82172359999822,53473.12585872001 2024-08-27,03:54:21.000,240,10976849,13165,0,1724730860,13043.490390689993,67.82877273000486,53473.09092312 2024-08-27,03:54:22.000,240,10976829,12885,0,1724730861,13043.510599619993,67.8076253399995,53473.16079432 2024-08-27,03:54:23.000,240,10976785,12965,0,1724730862,13043.483654379997,67.75123230000463,53473.13284584 2024-08-27,03:54:24.000,240,10976785,12845,0,1724730863,13043.456709140002,67.744183169998,53473.14682008001 2024-08-27,03:54:25.000,240,10976820,12885,0,1724730864,13043.476918070002,67.71598665000056,53473.153807200004 2024-08-27,03:54:26.000,240,10976795,13045,0,1724730865,13043.476918070002,67.68779013000312,53473.21669128001 2024-08-27,03:54:27.000,240,10976790,12605,0,1724730866,13043.449972829992,67.63139709000097,53473.20271704 2024-08-27,03:54:28.000,240,10976811,13005,0,1724730867,13043.456709140002,67.60320057000354,53473.1887428 2024-08-27,03:54:29.000,240,10976800,13165,0,1724730868,13043.429763899992,67.61729883000226,53473.16778144001 2024-08-27,03:54:30.000,240,10976786,12805,0,1724730869,13043.396082350002,67.58205317999818,53473.174768560006 2024-08-27,03:54:31.000,240,10976822,12925,0,1724730870,13043.402818659997,67.53270927000267,53473.1887428 2024-08-27,03:54:32.000,240,10976811,12725,0,1724730871,13043.382609729997,67.53975840000203,53473.21669128001 2024-08-27,03:54:33.000,240,10976757,12965,0,1724730872,13043.382609729997,67.50451274999796,53473.19572992001 2024-08-27,03:54:34.000,240,10976810,12765,0,1724730873,13043.369137109992,67.46926710000116,53473.26560112001 2024-08-27,03:54:35.000,240,10976814,12765,0,1724730874,13043.402818659997,67.42697231999773,53473.223678400005 2024-08-27,03:54:36.000,240,10976820,12925,0,1724730875,13043.409554969992,67.35648102000414,53473.272588240005 2024-08-27,03:54:37.000,240,10976762,13085,0,1724730876,13043.396082350002,67.37057928000286,53473.29354960001 2024-08-27,03:54:38.000,240,10976814,12885,0,1724730877,13043.355664490002,67.30713711000135,53473.30053672 2024-08-27,03:54:39.000,240,10976790,13005,0,1724730878,13043.348928179992,67.27894059000391,53473.23066552 2024-08-27,03:54:40.000,240,10976808,13165,0,1724730879,13043.375873420002,67.27189146000455,53473.25162688 2024-08-27,03:54:41.000,240,10976839,12965,0,1724730880,13043.342191869997,67.2154984200024,53473.24463976001 2024-08-27,03:54:42.000,240,10976841,13125,0,1724730881,13043.328719249992,67.20844929000305,53473.23066552 2024-08-27,03:54:43.000,240,10976820,12965,0,1724730882,13043.348928179992,67.16615450999961,53473.258614 2024-08-27,03:54:44.000,240,10976770,13045,0,1724730883,13043.301774009997,67.10976147000474,53473.25162688 2024-08-27,03:54:45.000,240,10976771,13125,0,1724730884,13043.274828770001,67.09566320999875,53473.223678400005 2024-08-27,03:54:46.000,240,10976801,12965,0,1724730885,13043.247883529992,67.09566320999875,53473.23066552 2024-08-27,03:54:47.000,240,10976822,13085,0,1724730886,13043.254619840001,67.05336843000259,53473.223678400005 2024-08-27,03:54:48.000,240,10976794,13005,0,1724730887,13043.241147219996,67.0040245199998,53473.272588240005 2024-08-27,03:54:49.000,240,10976819,12925,0,1724730888,13043.247883529992,67.01812277999852,53473.24463976001 2024-08-27,03:54:50.000,240,10976745,13165,0,1724730889,13043.234410910001,67.02517190999788,53473.28656248001 2024-08-27,03:54:51.000,240,10976768,12885,0,1724730890,13043.214201980001,66.98992626000108,53473.23066552 2024-08-27,03:54:52.000,240,10976819,12845,0,1724730891,13043.214201980001,66.98992626000108,53473.20970416 2024-08-27,03:54:53.000,240,10976718,13005,0,1724730892,13043.180520429996,66.968778870003,53473.23066552 2024-08-27,03:54:54.000,240,10976799,13205,0,1724730893,13043.167047809991,66.9405823499983,53473.223678400005 2024-08-27,03:54:55.000,240,10976787,12845,0,1724730894,13043.167047809991,66.9405823499983,53473.21669128001 2024-08-27,03:54:56.000,240,10976855,13045,0,1724730895,13043.160311499996,66.94763147999765,53473.223678400005 2024-08-27,03:54:57.000,240,10976770,13365,0,1724730896,13043.140102569996,66.89828757000214,53473.223678400005 2024-08-27,03:54:58.000,240,10976773,12925,0,1724730897,13043.160311499996,66.89828757000214,53473.23765264 2024-08-27,03:54:59.000,240,10976799,12685,0,1724730898,13043.160311499996,66.87714018000406,53473.21669128001 2024-08-27,03:55:00.000,240,10976859,13045,0,1724730899,13043.133366260001,66.84894365999935,53473.1887428 2024-08-27,03:55:01.000,240,10976797,12685,0,1724730900,13043.153575190001,66.84894365999935,53473.258614 2024-08-27,03:55:02.000,240,10976808,12925,0,1724730901,13043.140102569996,66.84189452999999,53473.258614 2024-08-27,03:55:03.000,240,10976782,12925,0,1724730902,13043.140102569996,66.82074714000191,53473.31451096001 2024-08-27,03:55:04.000,240,10976827,13045,0,1724730903,13043.119893639996,66.78550148999784,53473.26560112001 2024-08-27,03:55:05.000,240,10976802,13085,0,1724730904,13043.133366260001,66.78550148999784,53473.27957536 2024-08-27,03:55:06.000,240,10976836,12965,0,1724730905,13043.153575190001,66.77845235999848,53473.29354960001 2024-08-27,03:55:07.000,240,10976866,12925,0,1724730906,13043.160311499996,66.81369801000255,53473.272588240005 2024-08-27,03:55:08.000,240,10976786,12925,0,1724730907,13043.167047809991,66.79959975000384,53473.25162688 2024-08-27,03:55:09.000,240,10976822,13085,0,1724730908,13043.140102569996,66.77140322999912,53473.30053672 2024-08-27,03:55:10.000,240,10976829,13085,0,1724730909,13043.146838879991,66.82779627000127,53473.16778144001 2024-08-27,03:55:11.000,240,10976841,12925,0,1724730910,13043.153575190001,66.77845235999848,53473.30752384 2024-08-27,03:55:12.000,240,10976822,12605,0,1724730911,13043.180520429996,66.76435409999976,53473.28656248001 2024-08-27,03:55:13.000,240,10976817,13285,0,1724730912,13043.193993050001,66.77845235999848,53473.272588240005 2024-08-27,03:55:14.000,240,10976830,12765,0,1724730913,13043.193993050001,66.82074714000191,53473.23765264 2024-08-27,03:55:15.000,240,10976788,12805,0,1724730914,13043.187256739991,66.77140322999912,53473.25162688 2024-08-27,03:55:16.000,240,10976783,13005,0,1724730915,13043.173784120001,66.79255062000448,53473.258614 2024-08-27,03:55:17.000,240,10976796,12885,0,1724730916,13043.207465669992,66.77845235999848,53473.27957536 2024-08-27,03:55:18.000,240,10976787,12845,0,1724730917,13043.200729359996,66.75025584000105,53473.27957536 2024-08-27,03:55:19.000,240,10976810,12925,0,1724730918,13043.200729359996,66.74320671000169,53473.23066552 2024-08-27,03:55:20.000,240,10976811,12965,0,1724730919,13043.234410910001,66.70091192999826,53473.258614 2024-08-27,03:55:21.000,240,10976828,13125,0,1724730920,13043.207465669992,66.72910845000297,53473.321498080004 2024-08-27,03:55:22.000,240,10976819,12925,0,1724730921,13043.241147219996,66.70091192999826,53473.30053672 2024-08-27,03:55:23.000,240,10976799,13005,0,1724730922,13043.274828770001,66.6938627999989,53473.23765264 2024-08-27,03:55:24.000,240,10976828,13045,0,1724730923,13043.247883529992,66.68681366999954,53473.27957536 2024-08-27,03:55:25.000,240,10976850,12605,0,1724730924,13043.227674599992,66.68681366999954,53473.3284852 2024-08-27,03:55:26.000,240,10976772,12805,0,1724730925,13043.247883529992,66.67271541000082,53473.30752384 2024-08-27,03:55:27.000,240,10976816,12925,0,1724730926,13043.254619840001,66.6586171500021,53473.321498080004 2024-08-27,03:55:28.000,240,10976884,13125,0,1724730927,13043.268092459992,66.70091192999826,53473.30752384 2024-08-27,03:55:29.000,240,10976818,13085,0,1724730928,13043.247883529992,66.70091192999826,53473.28656248001 2024-08-27,03:55:30.000,240,10976810,12685,0,1724730929,13043.268092459992,66.72205932000361,53473.272588240005 2024-08-27,03:55:31.000,240,10976796,13125,0,1724730930,13043.308510319992,66.70796106000489,53473.26560112001 2024-08-27,03:55:32.000,240,10976820,12965,0,1724730931,13043.295037700002,66.67271541000082,53473.321498080004 2024-08-27,03:55:33.000,240,10976833,12845,0,1724730932,13043.288301389992,66.6938627999989,53473.30053672 2024-08-27,03:55:34.000,240,10976787,13125,0,1724730933,13043.315246630002,66.70091192999826,53473.31451096001 2024-08-27,03:55:35.000,240,10976815,13205,0,1724730934,13043.288301389992,66.67271541000082,53473.31451096001 2024-08-27,03:55:36.000,240,10976803,12845,0,1724730935,13043.308510319992,66.68681366999954,53473.258614 2024-08-27,03:55:37.000,240,10976810,12925,0,1724730936,13043.301774009997,66.67976454000018,53473.26560112001 2024-08-27,03:55:38.000,240,10976843,12765,0,1724730937,13043.321982939997,66.70091192999826,53473.272588240005 2024-08-27,03:55:39.000,240,10976764,12765,0,1724730938,13043.335455560002,66.71501019000425,53473.23765264 2024-08-27,03:55:40.000,240,10976771,12645,0,1724730939,13043.362400799997,66.70091192999826,53473.27957536 2024-08-27,03:55:41.000,240,10976794,13085,0,1724730940,13043.355664490002,66.72205932000361,53473.27957536 2024-08-27,03:55:42.000,240,10976747,12845,0,1724730941,13043.362400799997,66.7573049700004,53473.23066552 2024-08-27,03:55:43.000,240,10976828,12845,0,1724730942,13043.369137109992,66.77845235999848,53473.1887428 2024-08-27,03:55:44.000,240,10976792,13125,0,1724730943,13043.355664490002,66.8066488800032,53473.24463976001 2024-08-27,03:55:45.000,240,10976773,12965,0,1724730944,13043.348928179992,66.7573049700004,53473.18175568 2024-08-27,03:55:46.000,240,10976764,13005,0,1724730945,13043.295037700002,66.79959975000384,53473.223678400005 2024-08-27,03:55:47.000,240,10976779,12965,0,1724730946,13043.328719249992,66.82074714000191,53473.24463976001 2024-08-27,03:55:48.000,240,10976791,13285,0,1724730947,13043.321982939997,66.87714018000406,53473.23066552 2024-08-27,03:55:49.000,240,10976766,12965,0,1724730948,13043.301774009997,66.89828757000214,53473.21669128001 2024-08-27,03:55:50.000,240,10976758,13045,0,1724730949,13043.281565079997,66.89828757000214,53473.153807200004 2024-08-27,03:55:51.000,240,10976799,12805,0,1724730950,13043.288301389992,66.9405823499983,53473.174768560006 2024-08-27,03:55:52.000,240,10976802,12925,0,1724730951,13043.268092459992,66.95468061000429,53473.13284584 2024-08-27,03:55:53.000,240,10976785,12725,0,1724730952,13043.274828770001,66.96172974000365,53473.13983296 2024-08-27,03:55:54.000,240,10976777,12805,0,1724730953,13043.288301389992,66.95468061000429,53473.153807200004 2024-08-27,03:55:55.000,240,10976762,12845,0,1724730954,13043.274828770001,66.98992626000108,53473.174768560006 2024-08-27,03:55:56.000,240,10976813,12925,0,1724730955,13043.214201980001,66.97582800000237,53473.18175568 2024-08-27,03:55:57.000,240,10976786,12965,0,1724730956,13043.214201980001,67.0040245199998,53473.104897360005 2024-08-27,03:55:58.000,240,10976828,13005,0,1724730957,13043.227674599992,66.99697539000044,53473.14682008001 2024-08-27,03:55:59.000,240,10976785,12805,0,1724730958,13043.187256739991,67.02517190999788,53473.19572992001 2024-08-27,03:56:00.000,240,10976815,12845,0,1724730959,13043.173784120001,67.01812277999852,53473.13284584 2024-08-27,03:56:01.000,240,10976795,13045,0,1724730960,13043.167047809991,67.01107364999916,53473.18175568 2024-08-27,03:56:02.000,240,10976765,13205,0,1724730961,13043.160311499996,67.03927017000387,53473.12585872001 2024-08-27,03:56:03.000,240,10976806,12885,0,1724730962,13043.193993050001,67.04631930000323,53473.16778144001 2024-08-27,03:56:04.000,240,10976751,12925,0,1724730963,13043.173784120001,67.04631930000323,53473.11188448 2024-08-27,03:56:05.000,240,10976725,12965,0,1724730964,13043.153575190001,67.03222104000452,53473.13284584 2024-08-27,03:56:06.000,240,10976782,12965,0,1724730965,13043.173784120001,67.01107364999916,53473.14682008001 2024-08-27,03:56:07.000,240,10976829,13005,0,1724730966,13043.220938289996,67.01812277999852,53473.13284584 2024-08-27,03:56:08.000,240,10976739,13045,0,1724730967,13043.207465669992,67.06041756000195,53473.153807200004 2024-08-27,03:56:09.000,240,10976777,12845,0,1724730968,13043.241147219996,67.08861407999939,53473.153807200004 2024-08-27,03:56:10.000,240,10976744,12645,0,1724730969,13043.234410910001,67.08156495000003,53473.11887160001 2024-08-27,03:56:11.000,240,10976730,12645,0,1724730970,13043.254619840001,67.04631930000323,53473.14682008001 2024-08-27,03:56:12.000,240,10976712,13205,0,1724730971,13043.227674599992,67.07451582000067,53473.11188448 2024-08-27,03:56:13.000,240,10976770,12885,0,1724730972,13043.220938289996,67.09566320999875,53473.09092312 2024-08-27,03:56:14.000,240,10976758,12805,0,1724730973,13043.220938289996,67.05336843000259,53473.153807200004 2024-08-27,03:56:15.000,240,10976753,12845,0,1724730974,13043.214201980001,67.04631930000323,53473.12585872001 2024-08-27,03:56:16.000,240,10976779,12685,0,1724730975,13043.261356149997,67.04631930000323,53473.11188448 2024-08-27,03:56:17.000,240,10976743,13125,0,1724730976,13043.261356149997,67.04631930000323,53473.13983296 2024-08-27,03:56:18.000,240,10976781,12725,0,1724730977,13043.234410910001,67.07451582000067,53473.09791024001 2024-08-27,03:56:19.000,240,10976767,12965,0,1724730978,13043.234410910001,67.1168106000041,53473.09791024001 2024-08-27,03:56:20.000,240,10976765,12925,0,1724730979,13043.274828770001,67.1168106000041,53473.14682008001 2024-08-27,03:56:21.000,240,10976776,13405,0,1724730980,13043.254619840001,67.13090886000282,53473.14682008001 2024-08-27,03:56:22.000,240,10976784,12765,0,1724730981,13043.254619840001,67.13090886000282,53473.1887428 2024-08-27,03:56:23.000,240,10976769,12685,0,1724730982,13043.261356149997,67.13090886000282,53473.13284584 2024-08-27,03:56:24.000,240,10976757,12805,0,1724730983,13043.288301389992,67.15910538000026,53473.16778144001 2024-08-27,03:56:25.000,240,10976797,13045,0,1724730984,13043.315246630002,67.1520562500009,53473.11188448 2024-08-27,03:56:26.000,240,10976755,12805,0,1724730985,13043.261356149997,67.12385973000346,53473.104897360005 2024-08-27,03:56:27.000,240,10976763,13005,0,1724730986,13043.227674599992,67.13795799000218,53473.14682008001 2024-08-27,03:56:28.000,240,10976753,12925,0,1724730987,13043.214201980001,67.1520562500009,53473.104897360005 2024-08-27,03:56:29.000,240,10976821,12925,0,1724730988,13043.214201980001,67.14500712000154,53473.13983296 2024-08-27,03:56:30.000,240,10976773,13045,0,1724730989,13043.227674599992,67.1520562500009,53473.14682008001 2024-08-27,03:56:31.000,240,10976783,13125,0,1724730990,13043.261356149997,67.14500712000154,53473.11887160001 2024-08-27,03:56:32.000,240,10976738,13045,0,1724730991,13043.254619840001,67.13795799000218,53473.09092312 2024-08-27,03:56:33.000,240,10976767,12725,0,1724730992,13043.254619840001,67.1520562500009,53473.11887160001 2024-08-27,03:56:34.000,240,10976753,12965,0,1724730993,13043.234410910001,67.1520562500009,53473.12585872001 2024-08-27,03:56:35.000,240,10976829,12845,0,1724730994,13043.281565079997,67.15910538000026,53473.09092312 2024-08-27,03:56:36.000,240,10976765,12965,0,1724730995,13043.268092459992,67.15910538000026,53473.09092312 2024-08-27,03:56:37.000,240,10976767,13045,0,1724730996,13043.261356149997,67.18025276999833,53473.083936 2024-08-27,03:56:38.000,240,10976802,12725,0,1724730997,13043.261356149997,67.13795799000218,53473.09092312 2024-08-27,03:56:39.000,240,10976796,13005,0,1724730998,13043.254619840001,67.14500712000154,53473.11188448 2024-08-27,03:56:40.000,240,10976793,12925,0,1724730999,13043.241147219996,67.1168106000041,53473.153807200004 2024-08-27,03:56:41.000,240,10976815,12965,0,1724731000,13043.254619840001,67.13795799000218,53473.12585872001 2024-08-27,03:56:42.000,240,10976786,13005,0,1724731001,13043.274828770001,67.10976147000474,53473.104897360005 2024-08-27,03:56:43.000,240,10976818,13045,0,1724731002,13043.268092459992,67.08861407999939,53473.09791024001 2024-08-27,03:56:44.000,240,10976796,12845,0,1724731003,13043.234410910001,67.08861407999939,53473.11887160001 2024-08-27,03:56:45.000,240,10976784,12845,0,1724731004,13043.234410910001,67.09566320999875,53473.09092312 2024-08-27,03:56:46.000,240,10976829,13125,0,1724731005,13043.234410910001,67.08861407999939,53473.06996176 2024-08-27,03:56:47.000,240,10976790,13165,0,1724731006,13043.227674599992,67.06746669000131,53473.09092312 2024-08-27,03:56:48.000,240,10976750,12925,0,1724731007,13043.227674599992,67.06041756000195,53473.09092312 2024-08-27,03:56:49.000,240,10976803,13005,0,1724731008,13043.241147219996,67.04631930000323,53473.09791024001 2024-08-27,03:56:50.000,240,10976813,13165,0,1724731009,13043.227674599992,67.02517190999788,53473.09791024001 2024-08-27,03:56:51.000,240,10976787,12805,0,1724731010,13043.234410910001,67.0040245199998,53473.07694888001 2024-08-27,03:56:52.000,240,10976791,12965,0,1724731011,13043.241147219996,66.96172974000365,53473.09791024001 2024-08-27,03:56:53.000,240,10976805,12845,0,1724731012,13043.234410910001,66.97582800000237,53473.07694888001 2024-08-27,03:56:54.000,240,10976787,13005,0,1724731013,13043.220938289996,66.94763147999765,53473.11887160001 2024-08-27,03:56:55.000,240,10976776,12885,0,1724731014,13043.193993050001,66.91238583000086,53473.07694888001 2024-08-27,03:56:56.000,240,10976788,13165,0,1724731015,13043.214201980001,66.88418931000342,53473.055987520005 2024-08-27,03:56:57.000,240,10976844,12805,0,1724731016,13043.180520429996,66.84894365999935,53473.06297464 2024-08-27,03:56:58.000,240,10976825,12645,0,1724731017,13043.187256739991,66.83484540000063,53473.14682008001 2024-08-27,03:56:59.000,240,10976778,12885,0,1724731018,13043.187256739991,66.84894365999935,53473.083936 2024-08-27,03:57:00.000,240,10976747,12925,0,1724731019,13043.187256739991,66.82074714000191,53473.06297464 2024-08-27,03:57:01.000,240,10976818,12765,0,1724731020,13043.187256739991,66.77140322999912,53473.11188448 2024-08-27,03:57:02.000,240,10976793,12765,0,1724731021,13043.207465669992,66.75025584000105,53473.03502616 2024-08-27,03:57:03.000,240,10976777,13045,0,1724731022,13043.234410910001,66.77140322999912,53473.0140648 2024-08-27,03:57:04.000,240,10976870,12965,0,1724731023,13043.180520429996,66.73615758000233,53473.02803904001 2024-08-27,03:57:05.000,240,10976731,13165,0,1724731024,13043.261356149997,66.72910845000297,53473.02803904001 2024-08-27,03:57:06.000,240,10976803,13005,0,1724731025,13043.227674599992,66.72910845000297,53473.0140648 2024-08-27,03:57:07.000,240,10976748,13085,0,1724731026,13043.207465669992,66.72205932000361,53473.02803904001 2024-08-27,03:57:08.000,240,10976775,12765,0,1724731027,13043.241147219996,66.6938627999989,53473.03502616 2024-08-27,03:57:09.000,240,10976781,12925,0,1724731028,13043.234410910001,66.6586171500021,53473.06996176 2024-08-27,03:57:10.000,240,10976771,12965,0,1724731029,13043.234410910001,66.65156802000274,53473.06297464 2024-08-27,03:57:11.000,240,10976795,12925,0,1724731030,13043.207465669992,66.62337149999803,53473.04900040001 2024-08-27,03:57:12.000,240,10976771,12765,0,1724731031,13043.268092459992,66.63042063000466,53473.06297464 2024-08-27,03:57:13.000,240,10976798,12965,0,1724731032,13043.247883529992,66.61632236999867,53473.03502616 2024-08-27,03:57:14.000,240,10976814,13085,0,1724731033,13043.295037700002,66.58107672000187,53473.02803904001 2024-08-27,03:57:15.000,240,10976786,13125,0,1724731034,13043.315246630002,66.59517498000059,53473.02105192 2024-08-27,03:57:16.000,240,10976770,12765,0,1724731035,13043.362400799997,66.61632236999867,53473.02803904001 2024-08-27,03:57:17.000,240,10976824,13005,0,1724731036,13043.375873420002,66.58107672000187,53473.04201328 2024-08-27,03:57:18.000,240,10976735,12925,0,1724731037,13043.369137109992,66.58812585000123,53473.00009056001 2024-08-27,03:57:19.000,240,10976750,12805,0,1724731038,13043.362400799997,66.58107672000187,53473.06297464 2024-08-27,03:57:20.000,240,10976779,12685,0,1724731039,13043.335455560002,66.57402759000252,53473.055987520005 2024-08-27,03:57:21.000,240,10976821,12765,0,1724731040,13043.389346039992,66.58812585000123,53473.0140648 2024-08-27,03:57:22.000,240,10976772,12965,0,1724731041,13043.409554969992,66.56697846000316,53473.04900040001 2024-08-27,03:57:23.000,240,10976803,13125,0,1724731042,13043.389346039992,66.5599293300038,53473.0140648 2024-08-27,03:57:24.000,240,10976804,12965,0,1724731043,13043.409554969992,66.5599293300038,53472.95118072001 2024-08-27,03:57:25.000,240,10976770,12965,0,1724731044,13043.436500210002,66.56697846000316,53472.99310344 2024-08-27,03:57:26.000,240,10976747,13045,0,1724731045,13043.436500210002,66.5458310699978,53472.97214208 2024-08-27,03:57:27.000,240,10976788,13045,0,1724731046,13043.490390689993,66.56697846000316,53472.97214208 2024-08-27,03:57:28.000,240,10976766,13285,0,1724731047,13043.510599619993,66.51763455000037,53473.02803904001 2024-08-27,03:57:29.000,240,10976807,12965,0,1724731048,13043.544281169998,66.53878193999844,53473.0140648 2024-08-27,03:57:30.000,240,10976818,13125,0,1724731049,13043.551017479993,66.53878193999844,53473.02803904001 2024-08-27,03:57:31.000,240,10976813,12845,0,1724731050,13043.564490099998,66.51763455000037,53473.055987520005 2024-08-27,03:57:32.000,240,10976787,12885,0,1724731051,13043.564490099998,66.48943803000293,53473.06996176 2024-08-27,03:57:33.000,240,10976827,13045,0,1724731052,13043.577962719988,66.49648716000229,53473.04201328 2024-08-27,03:57:34.000,240,10976816,12965,0,1724731053,13043.571226409993,66.44009412000014,53473.0140648 2024-08-27,03:57:35.000,240,10976742,12925,0,1724731054,13043.604907959998,66.4471432499995,53473.07694888001 2024-08-27,03:57:36.000,240,10976773,13205,0,1724731055,13043.625116889998,66.46829064000485,53473.11188448 2024-08-27,03:57:37.000,240,10976769,12885,0,1724731056,13043.611644269993,66.39779934000398,53473.06297464 2024-08-27,03:57:38.000,240,10976715,12805,0,1724731057,13043.625116889998,66.38370107999799,53473.07694888001 2024-08-27,03:57:39.000,240,10976806,12925,0,1724731058,13043.679007369989,66.38370107999799,53473.055987520005 2024-08-27,03:57:40.000,240,10976767,13005,0,1724731059,13043.685743679998,66.32730804000312,53473.07694888001 2024-08-27,03:57:41.000,240,10976800,12965,0,1724731060,13043.685743679998,66.37665194999863,53473.055987520005 2024-08-27,03:57:42.000,240,10976844,12845,0,1724731061,13043.692479989993,66.30616064999776,53473.14682008001 2024-08-27,03:57:43.000,240,10976770,12605,0,1724731062,13043.719425229989,66.3132097800044,53473.11887160001 2024-08-27,03:57:44.000,240,10976749,12845,0,1724731063,13043.719425229989,66.28501325999969,53473.13284584 2024-08-27,03:57:45.000,240,10976722,12805,0,1724731064,13043.766579399999,66.26386587000161,53473.06996176 2024-08-27,03:57:46.000,240,10976788,12765,0,1724731065,13043.739634159989,66.27796413000033,53473.083936 2024-08-27,03:57:47.000,240,10976807,12845,0,1724731066,13043.766579399999,66.23566935000417,53473.11188448 2024-08-27,03:57:48.000,240,10976773,12765,0,1724731067,13043.800260949989,66.23566935000417,53473.09791024001 2024-08-27,03:57:49.000,240,10976785,12925,0,1724731068,13043.766579399999,66.22157108999818,53473.04201328 2024-08-27,03:57:50.000,240,10976777,12965,0,1724731069,13043.813733569994,66.22862022000481,53473.083936 2024-08-27,03:57:51.000,240,10976725,13045,0,1724731070,13043.84067880999,66.17927631000202,53473.12585872001 2024-08-27,03:57:52.000,240,10976814,12925,0,1724731071,13043.86088773999,66.17927631000202,53473.04201328 2024-08-27,03:57:53.000,240,10976772,12965,0,1724731072,13043.867624049999,66.1651780500033,53473.083936 2024-08-27,03:57:54.000,240,10976786,13045,0,1724731073,13043.887832979999,66.17222718000266,53473.14682008001 2024-08-27,03:57:55.000,240,10976718,12765,0,1724731074,13043.90130559999,66.18632544000138,53473.11887160001 2024-08-27,03:57:56.000,240,10976772,12845,0,1724731075,13043.90804191,66.18632544000138,53473.083936 2024-08-27,03:57:57.000,240,10976755,12605,0,1724731076,13043.94845977,66.19337457000074,53473.13983296 2024-08-27,03:57:58.000,240,10976802,13085,0,1724731077,13043.955196079994,66.20747282999946,53473.174768560006 2024-08-27,03:57:59.000,240,10976725,13005,0,1724731078,13043.975405009995,66.1651780500033,53473.14682008001 2024-08-27,03:58:00.000,240,10976809,12965,0,1724731079,13043.98887763,66.17927631000202,53473.18175568 2024-08-27,03:58:01.000,240,10976719,13125,0,1724731080,13044.036031799995,66.18632544000138,53473.153807200004 2024-08-27,03:58:02.000,240,10976816,13285,0,1724731081,13044.015822869995,66.20747282999946,53473.18175568 2024-08-27,03:58:03.000,240,10976756,13125,0,1724731082,13044.036031799995,66.17222718000266,53473.16778144001 2024-08-27,03:58:04.000,240,10976742,13045,0,1724731083,13044.036031799995,66.19337457000074,53473.20271704 2024-08-27,03:58:05.000,240,10976828,13005,0,1724731084,13044.02929549,66.17222718000266,53473.24463976001 2024-08-27,03:58:06.000,240,10976737,13045,0,1724731085,13044.02929549,66.17927631000202,53473.20271704 2024-08-27,03:58:07.000,240,10976739,12845,0,1724731086,13044.11013121,66.1651780500033,53473.1887428 2024-08-27,03:58:08.000,240,10976813,13205,0,1724731087,13044.116867519995,66.15107979000459,53473.223678400005 2024-08-27,03:58:09.000,240,10976752,13045,0,1724731088,13044.12360382999,66.17222718000266,53473.26560112001 2024-08-27,03:58:10.000,240,10976767,12965,0,1724731089,13044.12360382999,66.18632544000138,53473.29354960001 2024-08-27,03:58:11.000,240,10976815,12925,0,1724731090,13044.15054907,66.15812892000395,53473.25162688 2024-08-27,03:58:12.000,240,10976798,12885,0,1724731091,13044.157285379995,66.1651780500033,53473.24463976001 2024-08-27,03:58:13.000,240,10976713,12845,0,1724731092,13044.18423061999,66.14403065999795,53473.27957536 2024-08-27,03:58:14.000,240,10976781,12765,0,1724731093,13044.20443954999,66.17927631000202,53473.28656248001 2024-08-27,03:58:15.000,240,10976796,12725,0,1724731094,13044.217912169996,66.1369815299986,53473.30752384 2024-08-27,03:58:16.000,240,10976770,12765,0,1724731095,13044.19096693,66.17222718000266,53473.30752384 2024-08-27,03:58:17.000,240,10976812,12965,0,1724731096,13044.197703239995,66.12993239999923,53473.26560112001 2024-08-27,03:58:18.000,240,10976772,13165,0,1724731097,13044.238121099996,66.09468675000244,53473.258614 2024-08-27,03:58:19.000,240,10976766,13005,0,1724731098,13044.197703239995,66.05239196999901,53473.23066552 2024-08-27,03:58:20.000,240,10976798,13045,0,1724731099,13044.22464847999,66.07353936000436,53473.19572992001 2024-08-27,03:58:21.000,240,10976799,12805,0,1724731100,13044.21117586,66.05239196999901,53473.26560112001 2024-08-27,03:58:22.000,240,10976786,12845,0,1724731101,13044.238121099996,66.02419545000157,53473.19572992001 2024-08-27,03:58:23.000,240,10976788,13125,0,1724731102,13044.217912169996,66.04534283999965,53473.258614 2024-08-27,03:58:24.000,240,10976780,13005,0,1724731103,13044.20443954999,65.99599893000413,53473.27957536 2024-08-27,03:58:25.000,240,10976760,12965,0,1724731104,13044.217912169996,65.96075328000006,53473.24463976001 2024-08-27,03:58:26.000,240,10976768,13165,0,1724731105,13044.217912169996,65.98190066999814,53473.24463976001 2024-08-27,03:58:27.000,240,10976723,12805,0,1724731106,13044.22464847999,66.0030480600035,53473.25162688 2024-08-27,03:58:28.000,240,10976794,12765,0,1724731107,13044.238121099996,65.96075328000006,53473.27957536 2024-08-27,03:58:29.000,240,10976745,13325,0,1724731108,13044.23138479,65.93255676000263,53473.26560112001 2024-08-27,03:58:30.000,240,10976774,13125,0,1724731109,13044.25159372,65.9537041500007,53473.25162688 2024-08-27,03:58:31.000,240,10976820,13005,0,1724731110,13044.258330029996,65.91845850000391,53473.3284852 2024-08-27,03:58:32.000,240,10976787,13005,0,1724731111,13044.27180265,65.91845850000391,53473.33547232001 2024-08-27,03:58:33.000,240,10976737,12765,0,1724731112,13044.27180265,65.91845850000391,53473.3284852 2024-08-27,03:58:34.000,240,10976815,13085,0,1724731113,13044.27180265,65.8902619799992,53473.30752384 2024-08-27,03:58:35.000,240,10976819,13045,0,1724731114,13044.298747889996,65.8902619799992,53473.342459440006 2024-08-27,03:58:36.000,240,10976788,13205,0,1724731115,13044.33242944,65.88321284999984,53473.321498080004 2024-08-27,03:58:37.000,240,10976787,13085,0,1724731116,13044.318956819996,65.89731110999855,53473.3284852 2024-08-27,03:58:38.000,240,10976761,13285,0,1724731117,13044.318956819996,65.88321284999984,53473.36342080001 2024-08-27,03:58:39.000,240,10976772,13005,0,1724731118,13044.318956819996,65.84796720000304,53473.30053672 2024-08-27,03:58:40.000,240,10976788,12925,0,1724731119,13044.325693129991,65.87616372000048,53473.33547232001 2024-08-27,03:58:41.000,240,10976781,12805,0,1724731120,13044.339165749996,65.84796720000304,53473.30053672 2024-08-27,03:58:42.000,240,10976770,13005,0,1724731121,13044.325693129991,65.84091807000368,53473.321498080004 2024-08-27,03:58:43.000,240,10976749,13085,0,1724731122,13044.33242944,65.79862329000025,53473.29354960001 2024-08-27,03:58:44.000,240,10976757,13005,0,1724731123,13044.352638370001,65.81272154999897,53473.342459440006 2024-08-27,03:58:45.000,240,10976794,13045,0,1724731124,13044.318956819996,65.77042677000281,53473.342459440006 2024-08-27,03:58:46.000,240,10976792,13125,0,1724731125,13044.298747889996,65.80567241999961,53473.342459440006 2024-08-27,03:58:47.000,240,10976769,13285,0,1724731126,13044.345902059991,65.81272154999897,53473.342459440006 2024-08-27,03:58:48.000,240,10976761,13085,0,1724731127,13044.372847300001,65.77747590000217,53473.31451096001 2024-08-27,03:58:49.000,240,10976755,12885,0,1724731128,13044.379583609996,65.78452503000153,53473.29354960001 2024-08-27,03:58:50.000,240,10976740,13285,0,1724731129,13044.399792539996,65.78452503000153,53473.29354960001 2024-08-27,03:58:51.000,240,10976796,13045,0,1724731130,13044.426737779992,65.79157416000089,53473.272588240005 2024-08-27,03:58:52.000,240,10976803,13125,0,1724731131,13044.393056230001,65.77747590000217,53473.28656248001 2024-08-27,03:58:53.000,240,10976753,12885,0,1724731132,13044.440210399996,65.7563285100041,53473.342459440006 2024-08-27,03:58:54.000,240,10976756,12965,0,1724731133,13044.467155639992,65.77747590000217,53473.3284852 2024-08-27,03:58:55.000,240,10976780,13045,0,1724731134,13044.460419329997,65.77747590000217,53473.30752384 2024-08-27,03:58:56.000,240,10976817,12765,0,1724731135,13044.453683020001,65.82681980999769,53473.321498080004 2024-08-27,03:58:57.000,240,10976750,13285,0,1724731136,13044.480628259997,65.77747590000217,53473.36342080001 2024-08-27,03:58:58.000,240,10976762,12845,0,1724731137,13044.453683020001,65.74927938000474,53473.29354960001 2024-08-27,03:58:59.000,240,10976770,12845,0,1724731138,13044.460419329997,65.71403373000066,53473.33547232001 2024-08-27,03:59:00.000,240,10976823,12845,0,1724731139,13044.521046119997,65.71403373000066,53473.31451096001 2024-08-27,03:59:01.000,240,10976777,13005,0,1724731140,13044.473891950001,65.72813198999938,53473.29354960001 2024-08-27,03:59:02.000,240,10976794,12885,0,1724731141,13044.494100880001,65.72813198999938,53473.3284852 2024-08-27,03:59:03.000,240,10976833,12885,0,1724731142,13044.494100880001,65.71403373000066,53473.30752384 2024-08-27,03:59:04.000,240,10976778,12925,0,1724731143,13044.500837189997,65.72813198999938,53473.28656248001 2024-08-27,03:59:05.000,240,10976791,13045,0,1724731144,13044.467155639992,65.69288634000259,53473.223678400005 2024-08-27,03:59:06.000,240,10976808,12845,0,1724731145,13044.460419329997,65.71403373000066,53473.23765264 2024-08-27,03:59:07.000,240,10976783,13005,0,1724731146,13044.460419329997,65.7069846000013,53473.258614 2024-08-27,03:59:08.000,240,10976730,12965,0,1724731147,13044.460419329997,65.69993547000195,53473.21669128001 2024-08-27,03:59:09.000,240,10976762,12845,0,1724731148,13044.453683020001,65.71403373000066,53473.26560112001 2024-08-27,03:59:10.000,240,10976745,12925,0,1724731149,13044.460419329997,65.72813198999938,53473.258614 2024-08-27,03:59:11.000,240,10976786,12925,0,1724731150,13044.467155639992,65.69993547000195,53473.29354960001 2024-08-27,03:59:12.000,240,10976823,12925,0,1724731151,13044.480628259997,65.7069846000013,53473.21669128001 2024-08-27,03:59:13.000,240,10976773,12765,0,1724731152,13044.507573499992,65.72813198999938,53473.20271704 2024-08-27,03:59:14.000,240,10976813,13125,0,1724731153,13044.487364569992,65.69993547000195,53473.23066552 2024-08-27,03:59:15.000,240,10976796,12845,0,1724731154,13044.433474090001,65.72108286000002,53473.16778144001 2024-08-27,03:59:16.000,240,10976816,12765,0,1724731155,13044.433474090001,65.67173895000451,53473.21669128001 2024-08-27,03:59:17.000,240,10976771,12885,0,1724731156,13044.480628259997,65.67878808000387,53473.20970416 2024-08-27,03:59:18.000,240,10976783,13005,0,1724731157,13044.487364569992,65.71403373000066,53473.20271704 2024-08-27,03:59:19.000,240,10976783,12765,0,1724731158,13044.480628259997,65.71403373000066,53473.24463976001 2024-08-27,03:59:20.000,240,10976765,12965,0,1724731159,13044.500837189997,65.66468981999788,53473.24463976001 2024-08-27,03:59:21.000,240,10976737,12845,0,1724731160,13044.494100880001,65.67878808000387,53473.21669128001 2024-08-27,03:59:22.000,240,10976781,12845,0,1724731161,13044.521046119997,65.67878808000387,53473.16778144001 2024-08-27,03:59:23.000,240,10976803,13245,0,1724731162,13044.507573499992,65.6435424299998,53473.21669128001 2024-08-27,03:59:24.000,240,10976756,12885,0,1724731163,13044.527782429992,65.62944417000108,53473.19572992001 2024-08-27,03:59:25.000,240,10976742,12965,0,1724731164,13044.500837189997,65.65764068999852,53473.16079432 2024-08-27,03:59:26.000,240,10976784,13205,0,1724731165,13044.500837189997,65.6435424299998,53473.16778144001 2024-08-27,03:59:27.000,240,10976782,12845,0,1724731166,13044.487364569992,65.63649330000044,53473.14682008001 2024-08-27,03:59:28.000,240,10976782,13205,0,1724731167,13044.480628259997,65.60124765000364,53473.153807200004 2024-08-27,03:59:29.000,240,10976799,12925,0,1724731168,13044.473891950001,65.58714938999765,53473.14682008001 2024-08-27,03:59:30.000,240,10976839,12725,0,1724731169,13044.473891950001,65.60124765000364,53473.14682008001 2024-08-27,03:59:31.000,240,10976779,13085,0,1724731170,13044.487364569992,65.56600199999957,53473.153807200004 2024-08-27,03:59:32.000,240,10976765,13165,0,1724731171,13044.494100880001,65.55895287000021,53473.13983296 2024-08-27,03:59:33.000,240,10976795,13085,0,1724731172,13044.500837189997,65.53075635000278,53473.19572992001 2024-08-27,03:59:34.000,240,10976767,13125,0,1724731173,13044.534518740002,65.56600199999957,53473.16778144001 2024-08-27,03:59:35.000,240,10976794,13005,0,1724731174,13044.521046119997,65.53075635000278,53473.16778144001 2024-08-27,03:59:36.000,240,10976782,12805,0,1724731175,13044.514309810002,65.52370722000342,53473.12585872001 2024-08-27,03:59:37.000,240,10976791,12925,0,1724731176,13044.507573499992,65.4955106999987,53473.13983296 2024-08-27,03:59:38.000,240,10976784,12965,0,1724731177,13044.521046119997,65.48141243999999,53473.13284584 2024-08-27,03:59:39.000,240,10976814,12885,0,1724731178,13044.541255049997,65.48846156999934,53473.14682008001 2024-08-27,03:59:40.000,240,10976822,13085,0,1724731179,13044.547991359992,65.42501939999784,53473.14682008001 2024-08-27,03:59:41.000,240,10976750,12965,0,1724731180,13044.527782429992,65.46026505000191,53473.13983296 2024-08-27,03:59:42.000,240,10976808,12605,0,1724731181,13044.561463979997,65.43911766000383,53473.07694888001 2024-08-27,03:59:43.000,240,10976844,12965,0,1724731182,13044.561463979997,65.38977375000104,53473.11188448 2024-08-27,03:59:44.000,240,10976770,12965,0,1724731183,13044.574936600002,65.3615772300036,53473.11887160001 2024-08-27,03:59:45.000,240,10976765,12765,0,1724731184,13044.608618149992,65.41797026999848,53473.12585872001 2024-08-27,03:59:46.000,240,10976800,13165,0,1724731185,13044.642299699997,65.33338070999889,53473.13284584 2024-08-27,03:59:47.000,240,10976809,13005,0,1724731186,13044.655772320002,65.31928245000017,53473.07694888001 2024-08-27,03:59:48.000,240,10976826,12765,0,1724731187,13044.669244939992,65.31928245000017,53473.11188448 2024-08-27,03:59:49.000,240,10976795,13005,0,1724731188,13044.675981250002,65.31223332000081,53473.11887160001 2024-08-27,03:59:50.000,240,10976779,12845,0,1724731189,13044.669244939992,65.31223332000081,53473.12585872001 2024-08-27,03:59:51.000,240,10976819,13125,0,1724731190,13044.649036009992,65.28403680000338,53473.174768560006 2024-08-27,03:59:52.000,240,10976797,13045,0,1724731191,13044.709662799993,65.25584027999867,53473.16079432 2024-08-27,03:59:53.000,240,10976791,12805,0,1724731192,13044.702926489997,65.25584027999867,53473.11188448 2024-08-27,03:59:54.000,240,10976780,12845,0,1724731193,13044.696190180002,65.2487911499993,53473.13983296 2024-08-27,03:59:55.000,240,10976752,12805,0,1724731194,13044.682717559997,65.24174201999995,53473.16778144001 2024-08-27,03:59:56.000,240,10976815,12685,0,1724731195,13044.709662799993,65.19944724000379,53473.16079432 2024-08-27,03:59:57.000,240,10976837,12885,0,1724731196,13044.702926489997,65.23469289000059,53473.153807200004 2024-08-27,03:59:58.000,240,10976792,12965,0,1724731197,13044.723135419998,65.1853489799978,53473.21669128001 2024-08-27,03:59:59.000,240,10976796,13045,0,1724731198,13044.716399110002,65.19944724000379,53473.23066552 2024-08-27,04:00:00.000,240,10976810,12925,0,1724731199,13044.756816970003,65.17125071999908,53473.174768560006 2024-08-27,04:00:01.000,240,10976725,12965,0,1724731200,13044.743344349998,65.16420158999972,53473.13983296 2024-08-27,04:00:02.000,240,10976792,13285,0,1724731201,13044.770289589993,65.17829984999844,53473.21669128001 2024-08-27,04:00:03.000,240,10976771,12965,0,1724731202,13044.783762209998,65.14305420000164,53473.18175568 2024-08-27,04:00:04.000,240,10976742,13045,0,1724731203,13044.803971139998,65.12895594000292,53473.18175568 2024-08-27,04:00:05.000,240,10976762,12845,0,1724731204,13044.783762209998,65.0866611599995,53473.16079432 2024-08-27,04:00:06.000,240,10976756,13045,0,1724731205,13044.810707449993,65.10075941999821,53473.20970416 2024-08-27,04:00:07.000,240,10976790,12965,0,1724731206,13044.824180069998,65.07256290000078,53473.20271704 2024-08-27,04:00:08.000,240,10976759,12765,0,1724731207,13044.830916379993,65.10075941999821,53473.223678400005 2024-08-27,04:00:09.000,240,10976755,12965,0,1724731208,13044.844388999998,65.05846464000206,53473.20970416 2024-08-27,04:00:10.000,240,10976821,12885,0,1724731209,13044.864597929998,65.06551377000142,53473.18175568 2024-08-27,04:00:11.000,240,10976837,12845,0,1724731210,13044.857861619988,65.07961203000013,53473.23066552 2024-08-27,04:00:12.000,240,10976796,12925,0,1724731211,13044.844388999998,65.06551377000142,53473.20271704 2024-08-27,04:00:13.000,240,10976775,12765,0,1724731212,13044.864597929998,65.02321898999799,53473.18175568 2024-08-27,04:00:14.000,240,10976777,13045,0,1724731213,13044.844388999998,65.03026812000462,53473.1887428 2024-08-27,04:00:15.000,240,10976734,13285,0,1724731214,13044.817443759988,65.00207159999991,53473.16079432 2024-08-27,04:00:16.000,240,10976821,13085,0,1724731215,13044.830916379993,65.03731725000398,53473.174768560006 2024-08-27,04:00:17.000,240,10976821,12965,0,1724731216,13044.891543169993,65.00912072999927,53473.174768560006 2024-08-27,04:00:18.000,240,10976829,13125,0,1724731217,13044.851125309993,64.96682595000311,53473.11887160001 2024-08-27,04:00:19.000,240,10976802,13165,0,1724731218,13044.830916379993,65.00207159999991,53473.19572992001 2024-08-27,04:00:20.000,240,10976794,13045,0,1724731219,13044.830916379993,64.97387508000247,53473.13983296 2024-08-27,04:00:21.000,240,10976741,13085,0,1724731220,13044.824180069998,64.96682595000311,53473.12585872001 2024-08-27,04:00:22.000,240,10976803,12925,0,1724731221,13044.824180069998,64.97387508000247,53473.16778144001 2024-08-27,04:00:23.000,240,10976766,13285,0,1724731222,13044.817443759988,64.9386294299984,53473.1887428 2024-08-27,04:00:24.000,240,10976783,12885,0,1724731223,13044.750080659993,64.95977682000375,53473.14682008001 2024-08-27,04:00:25.000,240,10976867,13005,0,1724731224,13044.783762209998,64.87518726000417,53473.13284584 2024-08-27,04:00:26.000,240,10976822,13045,0,1724731225,13044.783762209998,64.91043291000096,53473.16778144001 2024-08-27,04:00:27.000,240,10976839,12965,0,1724731226,13044.797234829988,64.89633465000225,53473.153807200004 2024-08-27,04:00:28.000,240,10976763,13085,0,1724731227,13044.777025900003,64.88223639000353,53473.16778144001 2024-08-27,04:00:29.000,240,10976764,13085,0,1724731228,13044.763553279998,64.8399416100001,53473.083936 2024-08-27,04:00:30.000,240,10976813,12925,0,1724731229,13044.750080659993,64.81879422000202,53473.104897360005 2024-08-27,04:00:31.000,240,10976790,12845,0,1724731230,13044.723135419998,64.77649943999859,53473.09791024001 2024-08-27,04:00:32.000,240,10976821,12965,0,1724731231,13044.736608040002,64.78354856999795,53473.083936 2024-08-27,04:00:33.000,240,10976770,12805,0,1724731232,13044.736608040002,64.75535205000051,53473.04900040001 2024-08-27,04:00:34.000,240,10976815,12885,0,1724731233,13044.709662799993,64.74125379000179,53473.04201328 2024-08-27,04:00:35.000,240,10976787,12965,0,1724731234,13044.743344349998,64.72715553000307,53473.04900040001 2024-08-27,04:00:36.000,240,10976793,13165,0,1724731235,13044.702926489997,64.73420466000243,53473.04900040001 2024-08-27,04:00:37.000,240,10976802,13125,0,1724731236,13044.709662799993,64.73420466000243,53473.007077680006 2024-08-27,04:00:38.000,240,10976825,13205,0,1724731237,13044.689453869993,64.71305727000436,53473.04900040001 2024-08-27,04:00:39.000,240,10976775,13285,0,1724731238,13044.682717559997,64.69895900999836,53473.07694888001 2024-08-27,04:00:40.000,240,10976783,13085,0,1724731239,13044.682717559997,64.67781162000028,53473.055987520005 2024-08-27,04:00:41.000,240,10976823,13085,0,1724731240,13044.682717559997,64.64256597000349,53473.007077680006 2024-08-27,04:00:42.000,240,10976807,13125,0,1724731241,13044.682717559997,64.62846771000477,53472.97214208 2024-08-27,04:00:43.000,240,10976804,13085,0,1724731242,13044.642299699997,64.60732031999942,53473.02105192 2024-08-27,04:00:44.000,240,10976788,12885,0,1724731243,13044.649036009992,64.61436944999878,53473.0140648 2024-08-27,04:00:45.000,240,10976810,13125,0,1724731244,13044.662508629997,64.61436944999878,53473.02803904001 2024-08-27,04:00:46.000,240,10976779,12965,0,1724731245,13044.662508629997,64.60732031999942,53473.00009056001 2024-08-27,04:00:47.000,240,10976795,12925,0,1724731246,13044.642299699997,64.60027119000006,53472.937206480005 2024-08-27,04:00:48.000,240,10976834,12925,0,1724731247,13044.635563390002,64.55092728000454,53473.007077680006 2024-08-27,04:00:49.000,240,10976798,12885,0,1724731248,13044.608618149992,64.53682901999855,53472.95118072001 2024-08-27,04:00:50.000,240,10976827,12605,0,1724731249,13044.574936600002,64.52273075999983,53472.96515496 2024-08-27,04:00:51.000,240,10976823,12925,0,1724731250,13044.574936600002,64.50863250000111,53473.007077680006 2024-08-27,04:00:52.000,240,10976777,12925,0,1724731251,13044.561463979997,64.50863250000111,53472.97912920001 2024-08-27,04:00:53.000,240,10976819,13205,0,1724731252,13044.534518740002,64.50863250000111,53472.92323224 2024-08-27,04:00:54.000,240,10976841,12765,0,1724731253,13044.507573499992,64.4945342400024,53472.95118072001 2024-08-27,04:00:55.000,240,10976817,13005,0,1724731254,13044.534518740002,64.48748511000304,53472.9441936 2024-08-27,04:00:56.000,240,10976765,12965,0,1724731255,13044.514309810002,64.45928858999832,53472.96515496 2024-08-27,04:00:57.000,240,10976814,13085,0,1724731256,13044.487364569992,64.48748511000304,53472.99310344 2024-08-27,04:00:58.000,240,10976820,13205,0,1724731257,13044.514309810002,64.4945342400024,53472.93021936001 2024-08-27,04:00:59.000,240,10976768,12965,0,1724731258,13044.514309810002,64.48748511000304,53472.93021936001 2024-08-27,04:01:00.000,240,10976803,12685,0,1724731259,13044.514309810002,64.4945342400024,53472.90227088 2024-08-27,04:01:01.000,240,10976781,12765,0,1724731260,13044.494100880001,64.46633771999768,53472.90227088 2024-08-27,04:01:02.000,240,10976791,12845,0,1724731261,13044.453683020001,64.45223945999896,53472.89528376 2024-08-27,04:01:03.000,240,10976793,12765,0,1724731262,13044.500837189997,64.47338685000432,53472.958167840006 2024-08-27,04:01:04.000,240,10976805,13045,0,1724731263,13044.467155639992,64.45223945999896,53472.91624512 2024-08-27,04:01:05.000,240,10976806,13165,0,1724731264,13044.494100880001,64.46633771999768,53472.86034816001 2024-08-27,04:01:06.000,240,10976781,13165,0,1724731265,13044.487364569992,64.45928858999832,53472.84637392 2024-08-27,04:01:07.000,240,10976758,12765,0,1724731266,13044.480628259997,64.43814120000025,53472.8743224 2024-08-27,04:01:08.000,240,10976782,12965,0,1724731267,13044.467155639992,64.42404294000153,53472.8743224 2024-08-27,04:01:09.000,240,10976738,13085,0,1724731268,13044.467155639992,64.43109207000089,53472.82541256 2024-08-27,04:01:10.000,240,10976774,12925,0,1724731269,13044.467155639992,64.43814120000025,53472.86034816001 2024-08-27,04:01:11.000,240,10976775,12765,0,1724731270,13044.473891950001,64.4451903299996,53472.86733528 2024-08-27,04:01:12.000,240,10976758,12965,0,1724731271,13044.433474090001,64.42404294000153,53472.85336104 2024-08-27,04:01:13.000,240,10976748,12925,0,1724731272,13044.467155639992,64.41699381000217,53472.82541256 2024-08-27,04:01:14.000,240,10976755,12765,0,1724731273,13044.440210399996,64.43109207000089,53472.86034816001 2024-08-27,04:01:15.000,240,10976754,13085,0,1724731274,13044.453683020001,64.41699381000217,53472.8044512 2024-08-27,04:01:16.000,240,10976797,12965,0,1724731275,13044.446946709992,64.39584642000409,53472.81143832001 2024-08-27,04:01:17.000,240,10976763,13125,0,1724731276,13044.480628259997,64.42404294000153,53472.84637392 2024-08-27,04:01:18.000,240,10976779,13005,0,1724731277,13044.480628259997,64.42404294000153,53472.8044512 2024-08-27,04:01:19.000,240,10976777,12925,0,1724731278,13044.386319919991,64.40289555000345,53472.769515600005 2024-08-27,04:01:20.000,240,10976782,13005,0,1724731279,13044.420001469996,64.42404294000153,53472.75554136 2024-08-27,04:01:21.000,240,10976782,12965,0,1724731280,13044.406528849991,64.48043598000368,53472.78348984001 2024-08-27,04:01:22.000,240,10976750,13325,0,1724731281,13044.420001469996,64.46633771999768,53472.790476960006 2024-08-27,04:01:23.000,240,10976776,12925,0,1724731282,13044.420001469996,64.45223945999896,53472.77650272 2024-08-27,04:01:24.000,240,10976791,12965,0,1724731283,13044.413265160001,64.47338685000432,53472.76252848001 2024-08-27,04:01:25.000,240,10976784,13165,0,1724731284,13044.420001469996,64.45223945999896,53472.77650272 2024-08-27,04:01:26.000,240,10976741,13085,0,1724731285,13044.413265160001,64.45928858999832,53472.790476960006 2024-08-27,04:01:27.000,240,10976744,13045,0,1724731286,13044.453683020001,64.46633771999768,53472.82541256 2024-08-27,04:01:28.000,240,10976783,12885,0,1724731287,13044.460419329997,64.45928858999832,53472.8044512 2024-08-27,04:01:29.000,240,10976774,13045,0,1724731288,13044.413265160001,64.45223945999896,53472.8044512 2024-08-27,04:01:30.000,240,10976776,13045,0,1724731289,13044.440210399996,64.4451903299996,53472.84637392 2024-08-27,04:01:31.000,240,10976787,12885,0,1724731290,13044.440210399996,64.42404294000153,53472.790476960006 2024-08-27,04:01:32.000,240,10976778,12725,0,1724731291,13044.460419329997,64.45223945999896,53472.818425440004 2024-08-27,04:01:33.000,240,10976812,12925,0,1724731292,13044.446946709992,64.43814120000025,53472.83239968001 2024-08-27,04:01:34.000,240,10976791,12965,0,1724731293,13044.453683020001,64.46633771999768,53472.86034816001 2024-08-27,04:01:35.000,240,10976772,13245,0,1724731294,13044.460419329997,64.47338685000432,53472.888296640005 2024-08-27,04:01:36.000,240,10976768,13285,0,1724731295,13044.460419329997,64.47338685000432,53472.84637392 2024-08-27,04:01:37.000,240,10976794,12765,0,1724731296,13044.507573499992,64.48043598000368,53472.818425440004 2024-08-27,04:01:38.000,240,10976773,12845,0,1724731297,13044.480628259997,64.48043598000368,53472.86034816001 2024-08-27,04:01:39.000,240,10976796,13085,0,1724731298,13044.494100880001,64.43109207000089,53472.84637392 2024-08-27,04:01:40.000,240,10976790,13005,0,1724731299,13044.487364569992,64.41699381000217,53472.86034816001 2024-08-27,04:01:41.000,240,10976810,13165,0,1724731300,13044.521046119997,64.43814120000025,53472.888296640005 2024-08-27,04:01:42.000,240,10976767,13405,0,1724731301,13044.473891950001,64.43109207000089,53472.82541256 2024-08-27,04:01:43.000,240,10976807,12765,0,1724731302,13044.534518740002,64.41699381000217,53472.839386800006 2024-08-27,04:01:44.000,240,10976780,13245,0,1724731303,13044.487364569992,64.41699381000217,53472.85336104 2024-08-27,04:01:45.000,240,10976797,12925,0,1724731304,13044.507573499992,64.40994468000281,53472.8743224 2024-08-27,04:01:46.000,240,10976818,13165,0,1724731305,13044.500837189997,64.45223945999896,53472.84637392 2024-08-27,04:01:47.000,240,10976788,12965,0,1724731306,13044.480628259997,64.43109207000089,53472.82541256 2024-08-27,04:01:48.000,240,10976787,12965,0,1724731307,13044.460419329997,64.4451903299996,53472.81143832001 2024-08-27,04:01:49.000,240,10976858,12965,0,1724731308,13044.480628259997,64.43109207000089,53472.86034816001 2024-08-27,04:01:50.000,240,10976811,12925,0,1724731309,13044.473891950001,64.43109207000089,53472.937206480005 2024-08-27,04:01:51.000,240,10976803,13245,0,1724731310,13044.500837189997,64.41699381000217,53472.90925800001 2024-08-27,04:01:52.000,240,10976771,13045,0,1724731311,13044.500837189997,64.41699381000217,53472.937206480005 2024-08-27,04:01:53.000,240,10976773,13005,0,1724731312,13044.507573499992,64.42404294000153,53472.92323224 2024-08-27,04:01:54.000,240,10976787,12885,0,1724731313,13044.480628259997,64.45928858999832,53472.958167840006 2024-08-27,04:01:55.000,240,10976794,12965,0,1724731314,13044.487364569992,64.40289555000345,53472.85336104 2024-08-27,04:01:56.000,240,10976776,12805,0,1724731315,13044.446946709992,64.3817481599981,53472.90925800001 2024-08-27,04:01:57.000,240,10976819,12965,0,1724731316,13044.453683020001,64.3465025100013,53472.8743224 2024-08-27,04:01:58.000,240,10976778,12765,0,1724731317,13044.426737779992,64.36764989999938,53472.8743224 2024-08-27,04:01:59.000,240,10976769,12885,0,1724731318,13044.406528849991,64.38879729000473,53472.84637392 2024-08-27,04:02:00.000,240,10976802,13125,0,1724731319,13044.420001469996,64.35355164000066,53472.839386800006 2024-08-27,04:02:01.000,240,10976788,13125,0,1724731320,13044.386319919991,64.36060077000002,53472.82541256 2024-08-27,04:02:02.000,240,10976787,12965,0,1724731321,13044.366110989991,64.33945338000194,53472.818425440004 2024-08-27,04:02:03.000,240,10976759,12885,0,1724731322,13044.339165749996,64.32535512000322,53472.818425440004 2024-08-27,04:02:04.000,240,10976768,12765,0,1724731323,13044.352638370001,64.29715859999851,53472.8044512 2024-08-27,04:02:05.000,240,10976767,13005,0,1724731324,13044.339165749996,64.31830599000386,53472.769515600005 2024-08-27,04:02:06.000,240,10976771,13005,0,1724731325,13044.339165749996,64.27601121000043,53472.81143832001 2024-08-27,04:02:07.000,240,10976793,13085,0,1724731326,13044.318956819996,64.23371643000428,53472.77650272 2024-08-27,04:02:08.000,240,10976758,13165,0,1724731327,13044.31222051,64.23371643000428,53472.73458 2024-08-27,04:02:09.000,240,10976814,13005,0,1724731328,13044.31222051,64.22666729999764,53472.71361864001 2024-08-27,04:02:10.000,240,10976751,12925,0,1724731329,13044.29201158,64.23371643000428,53472.74855424 2024-08-27,04:02:11.000,240,10976734,12925,0,1724731330,13044.29201158,64.22666729999764,53472.77650272 2024-08-27,04:02:12.000,240,10976786,12925,0,1724731331,13044.285275269991,64.1984707800002,53472.74156712001 2024-08-27,04:02:13.000,240,10976807,12605,0,1724731332,13044.305484199991,64.20551990999957,53472.74156712001 2024-08-27,04:02:14.000,240,10976790,12965,0,1724731333,13044.258330029996,64.21256903999893,53472.77650272 2024-08-27,04:02:15.000,240,10976825,12845,0,1724731334,13044.25159372,64.20551990999957,53472.720605760005 2024-08-27,04:02:16.000,240,10976807,12765,0,1724731335,13044.26506633999,64.18437252000149,53472.69265728001 2024-08-27,04:02:17.000,240,10976847,12805,0,1724731336,13044.238121099996,64.19142165000085,53472.73458 2024-08-27,04:02:18.000,240,10976832,12645,0,1724731337,13044.258330029996,64.17732339000213,53472.72759288 2024-08-27,04:02:19.000,240,10976823,12805,0,1724731338,13044.258330029996,64.15617600000405,53472.72759288 2024-08-27,04:02:20.000,240,10976797,13125,0,1724731339,13044.22464847999,64.1350286099987,53472.74156712001 2024-08-27,04:02:21.000,240,10976751,12885,0,1724731340,13044.23138479,64.12797947999934,53472.70663152 2024-08-27,04:02:22.000,240,10976822,12885,0,1724731341,13044.238121099996,64.1491268700047,53472.78348984001 2024-08-27,04:02:23.000,240,10976801,12805,0,1724731342,13044.21117586,64.15617600000405,53472.71361864001 2024-08-27,04:02:24.000,240,10976766,12725,0,1724731343,13044.19096693,64.1350286099987,53472.70663152 2024-08-27,04:02:25.000,240,10976825,13205,0,1724731344,13044.21117586,64.12093034999998,53472.720605760005 2024-08-27,04:02:26.000,240,10976826,13165,0,1724731345,13044.217912169996,64.1491268700047,53472.70663152 2024-08-27,04:02:27.000,240,10976797,12925,0,1724731346,13044.238121099996,64.15617600000405,53472.68567016 2024-08-27,04:02:28.000,240,10976788,12965,0,1724731347,13044.22464847999,64.12797947999934,53472.70663152 2024-08-27,04:02:29.000,240,10976816,12965,0,1724731348,13044.21117586,64.14207773999806,53472.671695920006 2024-08-27,04:02:30.000,240,10976818,13005,0,1724731349,13044.197703239995,64.10683209000126,53472.68567016 2024-08-27,04:02:31.000,240,10976811,12965,0,1724731350,13044.22464847999,64.09273383000254,53472.64374744001 2024-08-27,04:02:32.000,240,10976815,12965,0,1724731351,13044.197703239995,64.10683209000126,53472.68567016 2024-08-27,04:02:33.000,240,10976808,13125,0,1724731352,13044.238121099996,64.0997829600019,53472.69265728001 2024-08-27,04:02:34.000,240,10976819,12645,0,1724731353,13044.25159372,64.11388122000062,53472.6996444 2024-08-27,04:02:35.000,240,10976857,13005,0,1724731354,13044.26506633999,64.08568470000318,53472.73458 2024-08-27,04:02:36.000,240,10976805,12965,0,1724731355,13044.285275269991,64.09273383000254,53472.68567016 2024-08-27,04:02:37.000,240,10976784,12965,0,1724731356,13044.25159372,64.08568470000318,53472.64374744001 2024-08-27,04:02:38.000,240,10976829,13365,0,1724731357,13044.285275269991,64.11388122000062,53472.671695920006 2024-08-27,04:02:39.000,240,10976789,13005,0,1724731358,13044.298747889996,64.08568470000318,53472.650734560004 2024-08-27,04:02:40.000,240,10976805,12605,0,1724731359,13044.285275269991,64.1350286099987,53472.68567016 2024-08-27,04:02:41.000,240,10976768,12965,0,1724731360,13044.29201158,64.15617600000405,53472.63676032 2024-08-27,04:02:42.000,240,10976817,13245,0,1724731361,13044.29201158,64.1350286099987,53472.64374744001 2024-08-27,04:02:43.000,240,10976777,13005,0,1724731362,13044.29201158,64.1491268700047,53472.671695920006 2024-08-27,04:02:44.000,240,10976801,13085,0,1724731363,13044.339165749996,64.1350286099987,53472.69265728001 2024-08-27,04:02:45.000,240,10976796,12845,0,1724731364,13044.33242944,64.12093034999998,53472.73458 2024-08-27,04:02:46.000,240,10976800,12685,0,1724731365,13044.339165749996,64.08568470000318,53472.65772168 2024-08-27,04:02:47.000,240,10976796,13205,0,1724731366,13044.359374679996,64.0997829600019,53472.68567016 2024-08-27,04:02:48.000,240,10976826,12805,0,1724731367,13044.386319919991,64.08568470000318,53472.64374744001 2024-08-27,04:02:49.000,240,10976810,13005,0,1724731368,13044.426737779992,64.06453730999783,53472.70663152 2024-08-27,04:02:50.000,240,10976832,12965,0,1724731369,13044.406528849991,64.05043904999911,53472.601824720005 2024-08-27,04:02:51.000,240,10976824,13125,0,1724731370,13044.446946709992,64.05748817999847,53472.64374744001 2024-08-27,04:02:52.000,240,10976810,12885,0,1724731371,13044.487364569992,64.04338991999975,53472.6297732 2024-08-27,04:02:53.000,240,10976763,12925,0,1724731372,13044.500837189997,64.02929166000104,53472.60881184 2024-08-27,04:02:54.000,240,10976811,13005,0,1724731373,13044.494100880001,64.0010951400036,53472.63676032 2024-08-27,04:02:55.000,240,10976809,13285,0,1724731374,13044.507573499992,63.98699688000488,53472.6297732 2024-08-27,04:02:56.000,240,10976838,12605,0,1724731375,13044.521046119997,63.97289861999889,53472.63676032 2024-08-27,04:02:57.000,240,10976818,12965,0,1724731376,13044.507573499992,64.0010951400036,53472.63676032 2024-08-27,04:02:58.000,240,10976757,13005,0,1724731377,13044.494100880001,63.95880036000017,53472.58785048 2024-08-27,04:02:59.000,240,10976812,13205,0,1724731378,13044.527782429992,63.979947749998246,53472.59483760001 2024-08-27,04:03:00.000,240,10976781,12805,0,1724731379,13044.541255049997,63.97289861999889,53472.671695920006 2024-08-27,04:03:01.000,240,10976813,13045,0,1724731380,13044.581672909997,63.95880036000017,53472.66470880001 2024-08-27,04:03:02.000,240,10976792,12605,0,1724731381,13044.581672909997,63.94470210000145,53472.65772168 2024-08-27,04:03:03.000,240,10976768,13005,0,1724731382,13044.581672909997,63.909456450004654,53472.65772168 2024-08-27,04:03:04.000,240,10976780,13045,0,1724731383,13044.588409219992,63.916505580004014,53472.63676032 2024-08-27,04:03:05.000,240,10976829,12845,0,1724731384,13044.608618149992,63.93765297000209,53472.63676032 2024-08-27,04:03:06.000,240,10976818,13085,0,1724731385,13044.588409219992,63.916505580004014,53472.601824720005 2024-08-27,04:03:07.000,240,10976767,12845,0,1724731386,13044.615354460002,63.94470210000145,53472.6297732 2024-08-27,04:03:08.000,240,10976825,12965,0,1724731387,13044.622090769997,63.92355471000337,53472.61579896001 2024-08-27,04:03:09.000,240,10976817,12885,0,1724731388,13044.642299699997,63.8883090599993,53472.6996444 2024-08-27,04:03:10.000,240,10976825,12965,0,1724731389,13044.649036009992,63.909456450004654,53472.67868304 2024-08-27,04:03:11.000,240,10976798,13085,0,1724731390,13044.649036009992,63.93765297000209,53472.70663152 2024-08-27,04:03:12.000,240,10976781,12925,0,1724731391,13044.615354460002,63.93765297000209,53472.68567016 2024-08-27,04:03:13.000,240,10976771,12765,0,1724731392,13044.608618149992,63.8883090599993,53472.67868304 2024-08-27,04:03:14.000,240,10976795,12845,0,1724731393,13044.642299699997,63.853063410002505,53472.64374744001 2024-08-27,04:03:15.000,240,10976794,12925,0,1724731394,13044.655772320002,63.82486688999779,53472.65772168 2024-08-27,04:03:16.000,240,10976776,12765,0,1724731395,13044.689453869993,63.817817759998434,53472.6996444 2024-08-27,04:03:17.000,240,10976819,12725,0,1724731396,13044.696190180002,63.810768629999075,53472.65772168 2024-08-27,04:03:18.000,240,10976814,12925,0,1724731397,13044.696190180002,63.810768629999075,53472.64374744001 2024-08-27,04:03:19.000,240,10976816,12925,0,1724731398,13044.750080659993,63.74027732999821,53472.66470880001 2024-08-27,04:03:20.000,240,10976753,12965,0,1724731399,13044.729871729993,63.683884290003334,53472.6297732 2024-08-27,04:03:21.000,240,10976803,13205,0,1724731400,13044.783762209998,63.66273689999798,53472.67868304 2024-08-27,04:03:22.000,240,10976755,12805,0,1724731401,13044.810707449993,63.627491250001185,53472.68567016 2024-08-27,04:03:23.000,240,10976785,12565,0,1724731402,13044.790498519993,63.620442120001826,53472.66470880001 2024-08-27,04:03:24.000,240,10976791,12685,0,1724731403,13044.824180069998,63.59224560000439,53472.63676032 2024-08-27,04:03:25.000,240,10976818,12965,0,1724731404,13044.851125309993,63.571098209999036,53472.64374744001 2024-08-27,04:03:26.000,240,10976784,12925,0,1724731405,13044.884806859998,63.578147339998395,53472.66470880001 2024-08-27,04:03:27.000,240,10976806,13125,0,1724731406,13044.905015789998,63.59224560000439,53472.68567016 2024-08-27,04:03:28.000,240,10976817,12805,0,1724731407,13044.938697339989,63.585196469997754,53472.6996444 2024-08-27,04:03:29.000,240,10976798,12925,0,1724731408,13044.958906269989,63.60634386000311,53472.720605760005 2024-08-27,04:03:30.000,240,10976791,12765,0,1724731409,13044.979115199989,63.585196469997754,53472.6996444 2024-08-27,04:03:31.000,240,10976785,12725,0,1724731410,13044.965642579999,63.60634386000311,53472.76252848001 2024-08-27,04:03:32.000,240,10976795,12925,0,1724731411,13044.965642579999,63.634540380000544,53472.72759288 2024-08-27,04:03:33.000,240,10976783,12885,0,1724731412,13044.918488409989,63.69093342000269,53472.73458 2024-08-27,04:03:34.000,240,10976751,12965,0,1724731413,13044.931961029994,63.64863863999926,53472.74156712001 2024-08-27,04:03:35.000,240,10976827,12885,0,1724731414,13044.931961029994,63.669786030004616,53472.73458 2024-08-27,04:03:36.000,240,10976766,12925,0,1724731415,13044.918488409989,63.73322819999885,53472.74855424 2024-08-27,04:03:37.000,240,10976809,12925,0,1724731416,13044.938697339989,63.676835160003975,53472.769515600005 2024-08-27,04:03:38.000,240,10976789,13045,0,1724731417,13044.945433649998,63.676835160003975,53472.75554136 2024-08-27,04:03:39.000,240,10976791,13205,0,1724731418,13044.952169959994,63.70503168000141,53472.74156712001 2024-08-27,04:03:40.000,240,10976796,12765,0,1724731419,13044.958906269989,63.65568776999862,53472.769515600005 2024-08-27,04:03:41.000,240,10976803,12605,0,1724731420,13044.985851509999,63.676835160003975,53472.78348984001 2024-08-27,04:03:42.000,240,10976805,12805,0,1724731421,13044.965642579999,63.69798255000205,53472.77650272 2024-08-27,04:03:43.000,240,10976793,13045,0,1724731422,13044.972378889994,63.683884290003334,53472.769515600005 2024-08-27,04:03:44.000,240,10976781,12965,0,1724731423,13044.958906269989,63.71208081000077,53472.79746408 2024-08-27,04:03:45.000,240,10976751,12805,0,1724731424,13044.985851509999,63.71208081000077,53472.77650272 2024-08-27,04:03:46.000,240,10976796,12925,0,1724731425,13044.972378889994,63.71208081000077,53472.8044512 2024-08-27,04:03:47.000,240,10976735,13085,0,1724731426,13044.972378889994,63.71208081000077,53472.8044512 2024-08-27,04:03:48.000,240,10976778,12845,0,1724731427,13045.019533059989,63.72617906999949,53472.83239968001 2024-08-27,04:03:49.000,240,10976779,13045,0,1724731428,13045.046478299999,63.70503168000141,53472.839386800006 2024-08-27,04:03:50.000,240,10976794,13045,0,1724731429,13045.053214609994,63.669786030004616,53472.84637392 2024-08-27,04:03:51.000,240,10976784,12925,0,1724731430,13045.08015984999,63.66273689999798,53472.818425440004 2024-08-27,04:03:52.000,240,10976773,12885,0,1724731431,13045.12731402,63.69798255000205,53472.86034816001 2024-08-27,04:03:53.000,240,10976788,12965,0,1724731432,13045.113841399994,63.72617906999949,53472.839386800006 2024-08-27,04:03:54.000,240,10976781,13085,0,1724731433,13045.12057770999,63.77552298000228,53472.86733528 2024-08-27,04:03:55.000,240,10976787,12925,0,1724731434,13045.10036877999,63.78257211000164,53472.85336104 2024-08-27,04:03:56.000,240,10976758,12885,0,1724731435,13045.134050329994,63.796670370000356,53472.86733528 2024-08-27,04:03:57.000,240,10976783,13085,0,1724731436,13045.154259259994,63.82486688999779,53472.86733528 2024-08-27,04:03:58.000,240,10976798,13165,0,1724731437,13045.18794081,63.796670370000356,53472.86733528 2024-08-27,04:03:59.000,240,10976804,12805,0,1724731438,13045.18120449999,63.83896515000379,53472.888296640005 2024-08-27,04:04:00.000,240,10976799,13085,0,1724731439,13045.214886049995,63.83896515000379,53472.89528376 2024-08-27,04:04:01.000,240,10976772,13005,0,1724731440,13045.20814974,63.83896515000379,53472.8743224 2024-08-27,04:04:02.000,240,10976810,12965,0,1724731441,13045.16099556999,63.8883090599993,53472.82541256 2024-08-27,04:04:03.000,240,10976796,13285,0,1724731442,13045.174468189995,63.916505580004014,53472.86733528 2024-08-27,04:04:04.000,240,10976805,13365,0,1724731443,13045.214886049995,63.909456450004654,53472.90227088 2024-08-27,04:04:05.000,240,10976758,12965,0,1724731444,13045.20141342999,63.92355471000337,53472.88130952001 2024-08-27,04:04:06.000,240,10976770,13005,0,1724731445,13045.20141342999,63.93765297000209,53472.9441936 2024-08-27,04:04:07.000,240,10976738,13045,0,1724731446,13045.18794081,63.93060384000273,53472.93021936001 2024-08-27,04:04:08.000,240,10976775,13125,0,1724731447,13045.174468189995,63.979947749998246,53472.95118072001 2024-08-27,04:04:09.000,240,10976784,12805,0,1724731448,13045.113841399994,63.98699688000488,53472.90925800001 2024-08-27,04:04:10.000,240,10976784,12885,0,1724731449,13045.16773188,64.0010951400036,53472.91624512 2024-08-27,04:04:11.000,240,10976782,13165,0,1724731450,13045.16773188,64.00814427000296,53472.90925800001 2024-08-27,04:04:12.000,240,10976763,12965,0,1724731451,13045.14752295,63.98699688000488,53472.937206480005 2024-08-27,04:04:13.000,240,10976814,13005,0,1724731452,13045.154259259994,63.99404601000424,53472.90925800001 2024-08-27,04:04:14.000,240,10976778,12685,0,1724731453,13045.16099556999,63.99404601000424,53472.90925800001 2024-08-27,04:04:15.000,240,10976792,12925,0,1724731454,13045.154259259994,63.99404601000424,53472.888296640005 2024-08-27,04:04:16.000,240,10976817,13045,0,1724731455,13045.14752295,64.01519340000232,53472.88130952001 2024-08-27,04:04:17.000,240,10976790,12885,0,1724731456,13045.16099556999,64.02224253000168,53472.86733528 2024-08-27,04:04:18.000,240,10976783,12765,0,1724731457,13045.10710509,64.00814427000296,53472.86034816001 2024-08-27,04:04:19.000,240,10976758,12925,0,1724731458,13045.086896159999,64.01519340000232,53472.88130952001 2024-08-27,04:04:20.000,240,10976762,12925,0,1724731459,13045.12057770999,63.99404601000424,53472.84637392 2024-08-27,04:04:21.000,240,10976816,12885,0,1724731460,13045.134050329994,63.94470210000145,53472.85336104 2024-08-27,04:04:22.000,240,10976763,12845,0,1724731461,13045.14078663999,63.916505580004014,53472.84637392 2024-08-27,04:04:23.000,240,10976803,12965,0,1724731462,13045.12731402,63.88125992999994,53472.91624512 2024-08-27,04:04:24.000,240,10976811,13005,0,1724731463,13045.134050329994,63.88125992999994,53472.92323224 2024-08-27,04:04:25.000,240,10976781,12965,0,1724731464,13045.10036877999,63.853063410002505,53472.88130952001 2024-08-27,04:04:26.000,240,10976745,13005,0,1724731465,13045.113841399994,63.860112540001865,53472.90227088 2024-08-27,04:04:27.000,240,10976779,12845,0,1724731466,13045.093632469994,63.83191602000443,53472.86034816001 2024-08-27,04:04:28.000,240,10976758,13205,0,1724731467,13045.134050329994,63.817817759998434,53472.839386800006 2024-08-27,04:04:29.000,240,10976770,13005,0,1724731468,13045.113841399994,63.803719499999715,53472.839386800006 2024-08-27,04:04:30.000,240,10976789,13125,0,1724731469,13045.12057770999,63.76847385000292,53472.839386800006 2024-08-27,04:04:31.000,240,10976783,13125,0,1724731470,13045.093632469994,63.73322819999885,53472.83239968001 2024-08-27,04:04:32.000,240,10976768,13005,0,1724731471,13045.08015984999,63.72617906999949,53472.839386800006 2024-08-27,04:04:33.000,240,10976853,12845,0,1724731472,13045.113841399994,63.71208081000077,53472.888296640005 2024-08-27,04:04:34.000,240,10976755,13165,0,1724731473,13045.10036877999,63.669786030004616,53472.818425440004 2024-08-27,04:04:35.000,240,10976778,12965,0,1724731474,13045.03974198999,63.65568776999862,53472.8044512 2024-08-27,04:04:36.000,240,10976781,12805,0,1724731475,13045.05995091999,63.6415895099999,53472.818425440004 2024-08-27,04:04:37.000,240,10976793,12885,0,1724731476,13045.026269369999,63.66273689999798,53472.790476960006 2024-08-27,04:04:38.000,240,10976827,12805,0,1724731477,13045.033005679994,63.59224560000439,53472.83239968001 2024-08-27,04:04:39.000,240,10976748,13005,0,1724731478,13045.006060439999,63.59224560000439,53472.77650272 2024-08-27,04:04:40.000,240,10976802,12965,0,1724731479,13045.019533059989,63.585196469997754,53472.82541256 2024-08-27,04:04:41.000,240,10976798,12965,0,1724731480,13044.979115199989,63.56404907999968,53472.769515600005 2024-08-27,04:04:42.000,240,10976784,13125,0,1724731481,13044.958906269989,63.52175430000352,53472.78348984001 2024-08-27,04:04:43.000,240,10976770,12565,0,1724731482,13044.958906269989,63.53585256000224,53472.76252848001 2024-08-27,04:04:44.000,240,10976807,12685,0,1724731483,13044.952169959994,63.51470517000416,53472.74156712001 2024-08-27,04:04:45.000,240,10976769,12925,0,1724731484,13044.911752099993,63.52880343000288,53472.72759288 2024-08-27,04:04:46.000,240,10976797,13165,0,1724731485,13044.931961029994,63.51470517000416,53472.790476960006 2024-08-27,04:04:47.000,240,10976823,12885,0,1724731486,13044.918488409989,63.458312130002014,53472.74156712001 2024-08-27,04:04:48.000,240,10976761,12885,0,1724731487,13044.905015789998,63.47241039000073,53472.71361864001 2024-08-27,04:04:49.000,240,10976745,12965,0,1724731488,13044.911752099993,63.48650864999945,53472.69265728001 2024-08-27,04:04:50.000,240,10976781,12805,0,1724731489,13044.898279479989,63.51470517000416,53472.66470880001 2024-08-27,04:04:51.000,240,10976807,12925,0,1724731490,13044.918488409989,63.47945952000009,53472.769515600005 2024-08-27,04:04:52.000,240,10976753,13085,0,1724731491,13044.911752099993,63.458312130002014,53472.71361864001 2024-08-27,04:04:53.000,240,10976756,12845,0,1724731492,13044.918488409989,63.48650864999945,53472.73458 2024-08-27,04:04:54.000,240,10976812,12925,0,1724731493,13044.918488409989,63.48650864999945,53472.76252848001 2024-08-27,04:04:55.000,240,10976777,12925,0,1724731494,13044.938697339989,63.51470517000416,53472.77650272 2024-08-27,04:04:56.000,240,10976781,12925,0,1724731495,13044.938697339989,63.53585256000224,53472.75554136 2024-08-27,04:04:57.000,240,10976761,13445,0,1724731496,13044.952169959994,63.55699995000032,53472.769515600005 2024-08-27,04:04:58.000,240,10976758,13205,0,1724731497,13044.945433649998,63.53585256000224,53472.74156712001 2024-08-27,04:04:59.000,240,10976804,13125,0,1724731498,13044.898279479989,63.55699995000032,53472.720605760005 2024-08-27,04:05:00.000,240,10976741,13045,0,1724731499,13044.938697339989,63.53585256000224,53472.8044512 2024-08-27,04:05:01.000,240,10976791,12805,0,1724731500,13044.972378889994,63.53585256000224,53472.70663152 2024-08-27,04:05:02.000,240,10976809,12965,0,1724731501,13044.965642579999,63.50060690999817,53472.71361864001 2024-08-27,04:05:03.000,240,10976809,12765,0,1724731502,13044.958906269989,63.51470517000416,53472.71361864001 2024-08-27,04:05:04.000,240,10976757,13005,0,1724731503,13044.972378889994,63.507656040004804,53472.73458 2024-08-27,04:05:05.000,240,10976802,12885,0,1724731504,13044.992587819994,63.52175430000352,53472.74156712001 2024-08-27,04:05:06.000,240,10976812,12925,0,1724731505,13045.026269369999,63.5429016900016,53472.69265728001 2024-08-27,04:05:07.000,240,10976749,12725,0,1724731506,13045.033005679994,63.55699995000032,53472.72759288 2024-08-27,04:05:08.000,240,10976809,12805,0,1724731507,13045.046478299999,63.578147339998395,53472.74855424 2024-08-27,04:05:09.000,240,10976762,13005,0,1724731508,13045.10710509,63.571098209999036,53472.71361864001 2024-08-27,04:05:10.000,240,10976826,12725,0,1724731509,13045.134050329994,63.56404907999968,53472.71361864001 2024-08-27,04:05:11.000,240,10976760,13045,0,1724731510,13045.16773188,63.620442120001826,53472.66470880001 2024-08-27,04:05:12.000,240,10976773,13085,0,1724731511,13045.154259259994,63.65568776999862,53472.70663152 2024-08-27,04:05:13.000,240,10976806,12965,0,1724731512,13045.12731402,63.72617906999949,53472.65772168 2024-08-27,04:05:14.000,240,10976797,12965,0,1724731513,13045.20141342999,63.74732646000484,53472.671695920006 2024-08-27,04:05:15.000,240,10976783,13085,0,1724731514,13045.194677119995,63.74732646000484,53472.65772168 2024-08-27,04:05:16.000,240,10976786,13005,0,1724731515,13045.22835867,63.789621240001,53472.671695920006 2024-08-27,04:05:17.000,240,10976777,12925,0,1724731516,13045.24183128999,63.810768629999075,53472.6996444 2024-08-27,04:05:18.000,240,10976759,12885,0,1724731517,13045.26877653,63.83896515000379,53472.69265728001 2024-08-27,04:05:19.000,240,10976799,13045,0,1724731518,13045.28224914999,63.909456450004654,53472.68567016 2024-08-27,04:05:20.000,240,10976781,12965,0,1724731519,13045.295721769995,63.95880036000017,53472.73458 2024-08-27,04:05:21.000,240,10976785,12925,0,1724731520,13045.34287593999,63.95880036000017,53472.72759288 2024-08-27,04:05:22.000,240,10976793,12805,0,1724731521,13045.36982118,63.979947749998246,53472.71361864001 2024-08-27,04:05:23.000,240,10976780,12725,0,1724731522,13045.43044797,63.99404601000424,53472.720605760005 2024-08-27,04:05:24.000,240,10976754,12565,0,1724731523,13045.437184279996,64.01519340000232,53472.75554136 2024-08-27,04:05:25.000,240,10976735,13045,0,1724731524,13045.44392058999,64.07158644000447,53472.71361864001 2024-08-27,04:05:26.000,240,10976768,13125,0,1724731525,13045.457393209996,64.05748817999847,53472.769515600005 2024-08-27,04:05:27.000,240,10976748,13085,0,1724731526,13045.48433844999,64.10683209000126,53472.70663152 2024-08-27,04:05:28.000,240,10976753,12885,0,1724731527,13045.51128369,64.17732339000213,53472.8044512 2024-08-27,04:05:29.000,240,10976784,12965,0,1724731528,13045.565174169991,64.18437252000149,53472.77650272 2024-08-27,04:05:30.000,240,10976777,12765,0,1724731529,13045.605592029991,64.1984707800002,53472.769515600005 2024-08-27,04:05:31.000,240,10976766,12885,0,1724731530,13045.598855719996,64.21256903999893,53472.73458 2024-08-27,04:05:32.000,240,10976763,12805,0,1724731531,13045.652746200001,64.21256903999893,53472.8044512 2024-08-27,04:05:33.000,240,10976731,12885,0,1724731532,13045.659482509996,64.23371643000428,53472.70663152 2024-08-27,04:05:34.000,240,10976730,12965,0,1724731533,13045.699900369997,64.26191295000172,53472.71361864001 2024-08-27,04:05:35.000,240,10976759,12925,0,1724731534,13045.693164060001,64.27601121000043,53472.72759288 2024-08-27,04:05:36.000,240,10976755,12965,0,1724731535,13045.706636679992,64.31830599000386,53472.73458 2024-08-27,04:05:37.000,240,10976705,12925,0,1724731536,13045.780736089997,64.3465025100013,53472.75554136 2024-08-27,04:05:38.000,240,10976731,13005,0,1724731537,13045.747054539992,64.3817481599981,53472.74156712001 2024-08-27,04:05:39.000,240,10976793,13005,0,1724731538,13045.827890259992,64.33945338000194,53472.790476960006 2024-08-27,04:05:40.000,240,10976805,13005,0,1724731539,13045.821153949997,64.38879729000473,53472.79746408 2024-08-27,04:05:41.000,240,10976796,13005,0,1724731540,13045.868308119992,64.40289555000345,53472.839386800006 2024-08-27,04:05:42.000,240,10976776,12805,0,1724731541,13045.848099189992,64.42404294000153,53472.8044512 2024-08-27,04:05:43.000,240,10976762,13125,0,1724731542,13045.854835500002,64.41699381000217,53472.81143832001 2024-08-27,04:05:44.000,240,10976812,13085,0,1724731543,13045.922198599998,64.41699381000217,53472.74855424 2024-08-27,04:05:45.000,240,10976752,12685,0,1724731544,13045.935671220002,64.43814120000025,53472.75554136 2024-08-27,04:05:46.000,240,10976777,12925,0,1724731545,13045.969352769993,64.4451903299996,53472.74156712001 2024-08-27,04:05:47.000,240,10976814,13125,0,1724731546,13045.982825389998,64.43814120000025,53472.790476960006 2024-08-27,04:05:48.000,240,10976777,13205,0,1724731547,13046.016506939988,64.40289555000345,53472.77650272 2024-08-27,04:05:49.000,240,10976759,13085,0,1724731548,13046.050188489993,64.41699381000217,53472.82541256 2024-08-27,04:05:50.000,240,10976831,12845,0,1724731549,13046.029979559993,64.37469902999874,53472.790476960006 2024-08-27,04:05:51.000,240,10976751,13005,0,1724731550,13046.077133729988,64.36764989999938,53472.790476960006 2024-08-27,04:05:52.000,240,10976752,12765,0,1724731551,13046.110815279993,64.36764989999938,53472.75554136 2024-08-27,04:05:53.000,240,10976741,12725,0,1724731552,13046.124287899998,64.33945338000194,53472.77650272 2024-08-27,04:05:54.000,240,10976782,13085,0,1724731553,13046.110815279993,64.32535512000322,53472.85336104 2024-08-27,04:05:55.000,240,10976707,12925,0,1724731554,13046.144496829998,64.32535512000322,53472.888296640005 2024-08-27,04:05:56.000,240,10976739,13085,0,1724731555,13046.171442069994,64.31830599000386,53472.839386800006 2024-08-27,04:05:57.000,240,10976804,13125,0,1724731556,13046.178178379989,64.30420772999787,53472.84637392 2024-08-27,04:05:58.000,240,10976759,12805,0,1724731557,13046.164705759998,64.30420772999787,53472.8743224 2024-08-27,04:05:59.000,240,10976757,12925,0,1724731558,13046.184914689999,64.27601121000043,53472.85336104 2024-08-27,04:06:00.000,240,10976762,13045,0,1724731559,13046.198387309989,64.22666729999764,53472.85336104 2024-08-27,04:06:01.000,240,10976745,12845,0,1724731560,13046.198387309989,64.1984707800002,53472.86034816001 2024-08-27,04:06:02.000,240,10976791,13005,0,1724731561,13046.178178379989,64.21256903999893,53472.86733528 2024-08-27,04:06:03.000,240,10976759,12965,0,1724731562,13046.225332549999,64.18437252000149,53472.937206480005 2024-08-27,04:06:04.000,240,10976824,12925,0,1724731563,13046.218596239989,64.17732339000213,53472.85336104 2024-08-27,04:06:05.000,240,10976782,13285,0,1724731564,13046.225332549999,64.16322513000341,53472.88130952001 2024-08-27,04:06:06.000,240,10976779,12885,0,1724731565,13046.238805169989,64.11388122000062,53472.888296640005 2024-08-27,04:06:07.000,240,10976796,13045,0,1724731566,13046.245541479999,64.12797947999934,53472.92323224 2024-08-27,04:06:08.000,240,10976797,13205,0,1724731567,13046.232068859994,64.12093034999998,53472.88130952001 2024-08-27,04:06:09.000,240,10976791,12965,0,1724731568,13046.292695649994,64.12797947999934,53472.95118072001 2024-08-27,04:06:10.000,240,10976742,13165,0,1724731569,13046.265750409999,64.0997829600019,53472.9441936 2024-08-27,04:06:11.000,240,10976751,13125,0,1724731570,13046.29943195999,64.11388122000062,53472.92323224 2024-08-27,04:06:12.000,240,10976771,12805,0,1724731571,13046.31964088999,64.07158644000447,53472.8743224 2024-08-27,04:06:13.000,240,10976702,12885,0,1724731572,13046.312904579994,64.07863557000383,53472.8743224 2024-08-27,04:06:14.000,240,10976740,12725,0,1724731573,13046.285959339999,64.07158644000447,53472.91624512 2024-08-27,04:06:15.000,240,10976772,13085,0,1724731574,13046.312904579994,64.0363407900004,53472.8743224 2024-08-27,04:06:16.000,240,10976761,13045,0,1724731575,13046.29943195999,64.02224253000168,53472.93021936001 2024-08-27,04:06:17.000,240,10976738,12925,0,1724731576,13046.29943195999,64.02929166000104,53472.97214208 2024-08-27,04:06:18.000,240,10976767,12805,0,1724731577,13046.285959339999,64.0010951400036,53472.8743224 2024-08-27,04:06:19.000,240,10976761,13045,0,1724731578,13046.29943195999,63.97289861999889,53472.86733528 2024-08-27,04:06:20.000,240,10976746,13045,0,1724731579,13046.285959339999,63.94470210000145,53472.88130952001 2024-08-27,04:06:21.000,240,10976771,13005,0,1724731580,13046.292695649994,63.92355471000337,53472.92323224 2024-08-27,04:06:22.000,240,10976779,13005,0,1724731581,13046.292695649994,63.89535818999866,53472.8743224 2024-08-27,04:06:23.000,240,10976798,12845,0,1724731582,13046.292695649994,63.87421080000058,53472.888296640005 2024-08-27,04:06:24.000,240,10976771,12965,0,1724731583,13046.27922302999,63.83191602000443,53472.89528376 2024-08-27,04:06:25.000,240,10976765,12885,0,1724731584,13046.29943195999,63.846014280003146,53472.90925800001 2024-08-27,04:06:26.000,240,10976782,12805,0,1724731585,13046.292695649994,63.78257211000164,53472.888296640005 2024-08-27,04:06:27.000,240,10976817,13045,0,1724731586,13046.252277789994,63.74027732999821,53472.8743224 2024-08-27,04:06:28.000,240,10976751,13005,0,1724731587,13046.265750409999,63.71912994000013,53472.90925800001 2024-08-27,04:06:29.000,240,10976759,12765,0,1724731588,13046.265750409999,63.69093342000269,53472.89528376 2024-08-27,04:06:30.000,240,10976749,12925,0,1724731589,13046.25901409999,63.676835160003975,53472.92323224 2024-08-27,04:06:31.000,240,10976739,13045,0,1724731590,13046.272486719994,63.60634386000311,53472.88130952001 2024-08-27,04:06:32.000,240,10976775,12925,0,1724731591,13046.272486719994,63.571098209999036,53472.92323224 2024-08-27,04:06:33.000,240,10976810,12925,0,1724731592,13046.252277789994,63.5429016900016,53472.92323224 2024-08-27,04:06:34.000,240,10976763,12965,0,1724731593,13046.245541479999,63.54995082000096,53472.88130952001 2024-08-27,04:06:35.000,240,10976792,13045,0,1724731594,13046.25901409999,63.48650864999945,53472.86733528 2024-08-27,04:06:36.000,240,10976784,12885,0,1724731595,13046.218596239989,63.458312130002014,53472.888296640005 2024-08-27,04:06:37.000,240,10976811,12805,0,1724731596,13046.218596239989,63.38782083000115,53472.8743224 2024-08-27,04:06:38.000,240,10976756,13045,0,1724731597,13046.184914689999,63.401919089999865,53472.83239968001 2024-08-27,04:06:39.000,240,10976783,12965,0,1724731598,13046.164705759998,63.36667344000307,53472.79746408 2024-08-27,04:06:40.000,240,10976771,12805,0,1724731599,13046.144496829998,63.345526049997716,53472.85336104 2024-08-27,04:06:41.000,240,10976822,12765,0,1724731600,13046.164705759998,63.30323127000156,53472.790476960006 2024-08-27,04:06:42.000,240,10976795,12805,0,1724731601,13046.117551589989,63.267985620004765,53472.84637392 2024-08-27,04:06:43.000,240,10976811,12845,0,1724731602,13046.110815279993,63.25388735999877,53472.81143832001 2024-08-27,04:06:44.000,240,10976746,12885,0,1724731603,13046.124287899998,63.232739970000694,53472.81143832001 2024-08-27,04:06:45.000,240,10976774,12805,0,1724731604,13046.164705759998,63.211592580002616,53472.79746408 2024-08-27,04:06:46.000,240,10976833,12965,0,1724731605,13046.090606349993,63.1974943200039,53472.790476960006 2024-08-27,04:06:47.000,240,10976766,12885,0,1724731606,13046.097342659988,63.211592580002616,53472.8044512 2024-08-27,04:06:48.000,240,10976779,12925,0,1724731607,13046.056924799988,63.20454345000326,53472.76252848001 2024-08-27,04:06:49.000,240,10976754,13125,0,1724731608,13046.023243249998,63.13405215000239,53472.720605760005 2024-08-27,04:06:50.000,240,10976773,13005,0,1724731609,13045.976089080003,63.162248669999826,53472.73458 2024-08-27,04:06:51.000,240,10976750,12765,0,1724731610,13045.969352769993,63.176346929998545,53472.74855424 2024-08-27,04:06:52.000,240,10976771,12805,0,1724731611,13045.949143839993,63.162248669999826,53472.74156712001 2024-08-27,04:06:53.000,240,10976783,13085,0,1724731612,13045.928934909993,63.11290476000431,53472.74156712001 2024-08-27,04:06:54.000,240,10976762,13045,0,1724731613,13045.888517049993,63.11290476000431,53472.6996444 2024-08-27,04:06:55.000,240,10976764,12885,0,1724731614,13045.895253360002,63.09880649999832,53472.71361864001 2024-08-27,04:06:56.000,240,10976743,13245,0,1724731615,13045.827890259992,63.11290476000431,53472.63676032 2024-08-27,04:06:57.000,240,10976785,12885,0,1724731616,13045.787472399992,63.11995389000367,53472.66470880001 2024-08-27,04:06:58.000,240,10976779,12965,0,1724731617,13045.807681329992,63.12700302000303,53472.650734560004 2024-08-27,04:06:59.000,240,10976801,13085,0,1724731618,13045.740318229997,63.0847082399996,53472.650734560004 2024-08-27,04:07:00.000,240,10976778,12845,0,1724731619,13045.720109299997,63.13405215000239,53472.65772168 2024-08-27,04:07:01.000,240,10976766,13045,0,1724731620,13045.713372990002,63.06356085000152,53472.69265728001 2024-08-27,04:07:02.000,240,10976799,13005,0,1724731621,13045.666218819992,63.06356085000152,53472.65772168 2024-08-27,04:07:03.000,240,10976769,13125,0,1724731622,13045.625800959991,63.05651172000216,53472.60881184 2024-08-27,04:07:04.000,240,10976734,12885,0,1724731623,13045.646009889992,63.049462590002804,53472.61579896001 2024-08-27,04:07:05.000,240,10976768,13085,0,1724731624,13045.585383099991,63.02831520000473,53472.59483760001 2024-08-27,04:07:06.000,240,10976820,12925,0,1724731625,13045.538228929996,63.042413460003445,53472.58086336 2024-08-27,04:07:07.000,240,10976722,12925,0,1724731626,13045.51128369,63.07765911000024,53472.51797928 2024-08-27,04:07:08.000,240,10976759,13045,0,1724731627,13045.47086583,63.09175736999896,53472.53894064 2024-08-27,04:07:09.000,240,10976792,12925,0,1724731628,13045.46412951999,63.09175736999896,53472.53195352 2024-08-27,04:07:10.000,240,10976748,13165,0,1724731629,13045.457393209996,63.09880649999832,53472.47605656001 2024-08-27,04:07:11.000,240,10976756,12965,0,1724731630,13045.42371165999,63.13405215000239,53472.455095200006 2024-08-27,04:07:12.000,240,10976768,12965,0,1724731631,13045.356348559995,63.12700302000303,53472.46208232 2024-08-27,04:07:13.000,240,10976782,13005,0,1724731632,13045.315930699995,63.162248669999826,53472.39221112 2024-08-27,04:07:14.000,240,10976744,13285,0,1724731633,13045.275512839995,63.1974943200039,53472.40618536001 2024-08-27,04:07:15.000,240,10976781,12965,0,1724731634,13045.28224914999,63.20454345000326,53472.39221112 2024-08-27,04:07:16.000,240,10976754,13005,0,1724731635,13045.214886049995,63.225690840001334,53472.36426264 2024-08-27,04:07:17.000,240,10976755,13045,0,1724731636,13045.194677119995,63.23978910000005,53472.336314160006 2024-08-27,04:07:18.000,240,10976790,12725,0,1724731637,13045.14078663999,63.275034750004124,53472.336314160006 2024-08-27,04:07:19.000,240,10976736,12805,0,1724731638,13045.18794081,63.32437865999964,53472.3502884 2024-08-27,04:07:20.000,240,10976715,13005,0,1724731639,13045.14078663999,63.37372257000243,53472.37823688001 2024-08-27,04:07:21.000,240,10976788,13085,0,1724731640,13045.086896159999,63.408968219999224,53472.30137856 2024-08-27,04:07:22.000,240,10976740,13045,0,1724731641,13045.066687229999,63.458312130002014,53472.28041720001 2024-08-27,04:07:23.000,240,10976752,13005,0,1724731642,13045.053214609994,63.51470517000416,53472.23849448001 2024-08-27,04:07:24.000,240,10976820,13125,0,1724731643,13044.965642579999,63.578147339998395,53472.19657176 2024-08-27,04:07:25.000,240,10976790,12965,0,1724731644,13044.931961029994,63.59224560000439,53472.18958464001 2024-08-27,04:07:26.000,240,10976740,12765,0,1724731645,13044.884806859998,63.6415895099999,53472.16163616001 2024-08-27,04:07:27.000,240,10976723,12805,0,1724731646,13044.864597929998,63.70503168000141,53472.11272632001 2024-08-27,04:07:28.000,240,10976769,12925,0,1724731647,13044.817443759988,63.76847385000292,53472.119713440006 2024-08-27,04:07:29.000,240,10976774,13125,0,1724731648,13044.810707449993,63.810768629999075,53472.119713440006 2024-08-27,04:07:30.000,240,10976744,12925,0,1724731649,13044.750080659993,63.8883090599993,53472.13368768 2024-08-27,04:07:31.000,240,10976779,13045,0,1724731650,13044.716399110002,63.90240731999802,53472.12670056 2024-08-27,04:07:32.000,240,10976769,12925,0,1724731651,13044.729871729993,63.93765297000209,53472.07080360001 2024-08-27,04:07:33.000,240,10976775,13205,0,1724731652,13044.709662799993,63.99404601000424,53472.02189376001 2024-08-27,04:07:34.000,240,10976760,13045,0,1724731653,13044.675981250002,64.05748817999847,53471.979971040004 2024-08-27,04:07:35.000,240,10976794,13005,0,1724731654,13044.662508629997,64.07158644000447,53471.9659968 2024-08-27,04:07:36.000,240,10976801,13085,0,1724731655,13044.622090769997,64.10683209000126,53471.90311272001 2024-08-27,04:07:37.000,240,10976794,12845,0,1724731656,13044.628827079992,64.1491268700047,53471.91009984 2024-08-27,04:07:38.000,240,10976795,13045,0,1724731657,13044.628827079992,64.21961816999828,53471.92407408001 2024-08-27,04:07:39.000,240,10976819,12725,0,1724731658,13044.595145530002,64.30420772999787,53471.882151360005 2024-08-27,04:07:40.000,240,10976757,13205,0,1724731659,13044.581672909997,64.32535512000322,53471.8961256 2024-08-27,04:07:41.000,240,10976809,13165,0,1724731660,13044.595145530002,64.39584642000409,53471.833241520006 2024-08-27,04:07:42.000,240,10976744,13045,0,1724731661,13044.588409219992,64.4451903299996,53471.86119 2024-08-27,04:07:43.000,240,10976775,12765,0,1724731662,13044.581672909997,64.45928858999832,53471.84022864 2024-08-27,04:07:44.000,240,10976868,13165,0,1724731663,13044.595145530002,64.53682901999855,53471.784331680006 2024-08-27,04:07:45.000,240,10976802,13205,0,1724731664,13044.581672909997,64.54387814999791,53471.7913188 2024-08-27,04:07:46.000,240,10976792,13165,0,1724731665,13044.628827079992,64.60027119000006,53471.7214476 2024-08-27,04:07:47.000,240,10976805,12605,0,1724731666,13044.622090769997,64.60732031999942,53471.73542184001 2024-08-27,04:07:48.000,240,10976806,13245,0,1724731667,13044.669244939992,64.67781162000028,53471.74240896 2024-08-27,04:07:49.000,240,10976768,12925,0,1724731668,13044.655772320002,64.69895900999836,53471.72843472 2024-08-27,04:07:50.000,240,10976764,13005,0,1724731669,13044.682717559997,64.72715553000307,53471.714460480005 2024-08-27,04:07:51.000,240,10976789,13165,0,1724731670,13044.702926489997,64.8046959600033,53471.70747336001 2024-08-27,04:07:52.000,240,10976822,12845,0,1724731671,13044.696190180002,64.82584335000138,53471.67952488 2024-08-27,04:07:53.000,240,10976810,13085,0,1724731672,13044.729871729993,64.86813813000481,53471.63760216001 2024-08-27,04:07:54.000,240,10976856,12725,0,1724731673,13044.723135419998,64.89633465000225,53471.714460480005 2024-08-27,04:07:55.000,240,10976787,13125,0,1724731674,13044.770289589993,64.91748204000032,53471.665550640006 2024-08-27,04:07:56.000,240,10976791,12885,0,1724731675,13044.763553279998,64.95977682000375,53471.595679440004 2024-08-27,04:07:57.000,240,10976825,12565,0,1724731676,13044.777025900003,65.06551377000142,53471.595679440004 2024-08-27,04:07:58.000,240,10976796,13125,0,1724731677,13044.797234829988,65.04436638000334,53471.616640800006 2024-08-27,04:07:59.000,240,10976815,13165,0,1724731678,13044.817443759988,65.03026812000462,53471.63760216001 2024-08-27,04:08:00.000,240,10976792,12765,0,1724731679,13044.837652689988,65.06551377000142,53471.595679440004 2024-08-27,04:08:01.000,240,10976786,12765,0,1724731680,13044.898279479989,65.06551377000142,53471.595679440004 2024-08-27,04:08:02.000,240,10976777,13045,0,1724731681,13044.905015789998,65.1148576800042,53471.60965368001 2024-08-27,04:08:03.000,240,10976805,12885,0,1724731682,13044.898279479989,65.13600507000228,53471.53978248001 2024-08-27,04:08:04.000,240,10976804,12725,0,1724731683,13044.938697339989,65.13600507000228,53471.57471808 2024-08-27,04:08:05.000,240,10976798,12845,0,1724731684,13044.972378889994,65.13600507000228,53471.57471808 2024-08-27,04:08:06.000,240,10976782,12965,0,1724731685,13044.992587819994,65.1148576800042,53471.53279536 2024-08-27,04:08:07.000,240,10976784,12925,0,1724731686,13045.046478299999,65.15715246000036,53471.52580824 2024-08-27,04:08:08.000,240,10976772,12685,0,1724731687,13045.066687229999,65.16420158999972,53471.57471808 2024-08-27,04:08:09.000,240,10976805,12925,0,1724731688,13045.086896159999,65.20649637000315,53471.53279536 2024-08-27,04:08:10.000,240,10976845,12765,0,1724731689,13045.093632469994,65.17829984999844,53471.52580824 2024-08-27,04:08:11.000,240,10976799,12885,0,1724731690,13045.12057770999,65.19239811000443,53471.53978248001 2024-08-27,04:08:12.000,240,10976812,12845,0,1724731691,13045.18120449999,65.1853489799978,53471.48388552 2024-08-27,04:08:13.000,240,10976811,12845,0,1724731692,13045.194677119995,65.22059463000187,53471.50484688 2024-08-27,04:08:14.000,240,10976838,12925,0,1724731693,13045.20814974,65.17125071999908,53471.53279536 2024-08-27,04:08:15.000,240,10976793,12805,0,1724731694,13045.174468189995,65.17125071999908,53471.52580824 2024-08-27,04:08:16.000,240,10976795,12925,0,1724731695,13045.22162235999,65.12895594000292,53471.50484688 2024-08-27,04:08:17.000,240,10976882,12965,0,1724731696,13045.22162235999,65.12190681000357,53471.56074384 2024-08-27,04:08:18.000,240,10976835,12765,0,1724731697,13045.2485676,65.15715246000036,53471.546769600005 2024-08-27,04:08:19.000,240,10976766,12885,0,1724731698,13045.2485676,65.09371028999885,53471.5817052 2024-08-27,04:08:20.000,240,10976794,12765,0,1724731699,13045.295721769995,65.0514155100027,53471.55375672 2024-08-27,04:08:21.000,240,10976773,12685,0,1724731700,13045.336139629995,65.00207159999991,53471.57471808 2024-08-27,04:08:22.000,240,10976802,13005,0,1724731701,13045.36308486999,64.93158029999904,53471.56773096001 2024-08-27,04:08:23.000,240,10976805,12885,0,1724731702,13045.416975349995,64.91748204000032,53471.546769600005 2024-08-27,04:08:24.000,240,10976776,13285,0,1724731703,13045.46412951999,64.88928552000289,53471.51882112001 2024-08-27,04:08:25.000,240,10976739,12885,0,1724731704,13045.51128369,64.8399416100001,53471.50484688 2024-08-27,04:08:26.000,240,10976803,13045,0,1724731705,13045.538228929996,64.81879422000202,53471.56074384 2024-08-27,04:08:27.000,240,10976818,12685,0,1724731706,13045.598855719996,64.76945030999923,53471.57471808 2024-08-27,04:08:28.000,240,10976800,12965,0,1724731707,13045.652746200001,64.74830292000115,53471.546769600005 2024-08-27,04:08:29.000,240,10976812,13005,0,1724731708,13045.672955130001,64.72715553000307,53471.595679440004 2024-08-27,04:08:30.000,240,10976818,13285,0,1724731709,13045.686427749992,64.691909879999,53471.56773096001 2024-08-27,04:08:31.000,240,10976798,12925,0,1724731710,13045.747054539992,64.64256597000349,53471.63760216001 2024-08-27,04:08:32.000,240,10976761,13165,0,1724731711,13045.773999780002,64.62846771000477,53471.63061504 2024-08-27,04:08:33.000,240,10976797,13045,0,1724731712,13045.807681329992,64.64256597000349,53471.644589280004 2024-08-27,04:08:34.000,240,10976800,12765,0,1724731713,13045.807681329992,64.62141857999814,53471.69349912 2024-08-27,04:08:35.000,240,10976767,12965,0,1724731714,13045.827890259992,64.5932220600007,53471.644589280004 2024-08-27,04:08:36.000,240,10976822,12965,0,1724731715,13045.841362879997,64.57207467000262,53471.665550640006 2024-08-27,04:08:37.000,240,10976810,13045,0,1724731716,13045.895253360002,64.50863250000111,53471.73542184001 2024-08-27,04:08:38.000,240,10976796,13045,0,1724731717,13045.935671220002,64.48043598000368,53471.70747336001 2024-08-27,04:08:39.000,240,10976822,12965,0,1724731718,13045.942407529998,64.4945342400024,53471.72843472 2024-08-27,04:08:40.000,240,10976824,13085,0,1724731719,13045.976089080003,64.48043598000368,53471.70048624 2024-08-27,04:08:41.000,240,10976800,13125,0,1724731720,13045.962616459998,64.45223945999896,53471.665550640006 2024-08-27,04:08:42.000,240,10976763,12765,0,1724731721,13045.982825389998,64.42404294000153,53471.69349912 2024-08-27,04:08:43.000,240,10976813,13005,0,1724731722,13046.003034319998,64.40289555000345,53471.714460480005 2024-08-27,04:08:44.000,240,10976769,13085,0,1724731723,13045.982825389998,64.3465025100013,53471.74240896 2024-08-27,04:08:45.000,240,10976812,12725,0,1724731724,13046.036715869988,64.3465025100013,53471.784331680006 2024-08-27,04:08:46.000,240,10976781,12845,0,1724731725,13046.036715869988,64.30420772999787,53471.79830592 2024-08-27,04:08:47.000,240,10976814,12925,0,1724731726,13046.090606349993,64.27601121000043,53471.784331680006 2024-08-27,04:08:48.000,240,10976816,12765,0,1724731727,13046.124287899998,64.26191295000172,53471.77035744 2024-08-27,04:08:49.000,240,10976760,12845,0,1724731728,13046.090606349993,64.29010946999915,53471.7913188 2024-08-27,04:08:50.000,240,10976772,12885,0,1724731729,13046.104078969998,64.26191295000172,53471.77035744 2024-08-27,04:08:51.000,240,10976805,12765,0,1724731730,13046.124287899998,64.26191295000172,53471.784331680006 2024-08-27,04:08:52.000,240,10976794,13245,0,1724731731,13046.110815279993,64.26896208000107,53471.81926728 2024-08-27,04:08:53.000,240,10976813,12925,0,1724731732,13046.144496829998,64.25486382000236,53471.812280160004 2024-08-27,04:08:54.000,240,10976796,12765,0,1724731733,13046.124287899998,64.22666729999764,53471.784331680006 2024-08-27,04:08:55.000,240,10976754,13005,0,1724731734,13046.124287899998,64.21256903999893,53471.812280160004 2024-08-27,04:08:56.000,240,10976821,13005,0,1724731735,13046.171442069994,64.1984707800002,53471.82625440001 2024-08-27,04:08:57.000,240,10976839,12765,0,1724731736,13046.137760519989,64.20551990999957,53471.82625440001 2024-08-27,04:08:58.000,240,10976799,12805,0,1724731737,13046.151233139994,64.18437252000149,53471.81926728 2024-08-27,04:08:59.000,240,10976797,12845,0,1724731738,13046.144496829998,64.19142165000085,53471.79830592 2024-08-27,04:09:00.000,240,10976813,12685,0,1724731739,13046.144496829998,64.1984707800002,53471.84022864 2024-08-27,04:09:01.000,240,10976824,13045,0,1724731740,13046.090606349993,64.16322513000341,53471.833241520006 2024-08-27,04:09:02.000,240,10976741,12965,0,1724731741,13046.110815279993,64.20551990999957,53471.763370320004 2024-08-27,04:09:03.000,240,10976819,12885,0,1724731742,13046.077133729988,64.1491268700047,53471.812280160004 2024-08-27,04:09:04.000,240,10976765,12925,0,1724731743,13046.036715869988,64.1491268700047,53471.82625440001 2024-08-27,04:09:05.000,240,10976777,13125,0,1724731744,13046.036715869988,64.12797947999934,53471.80529304001 2024-08-27,04:09:06.000,240,10976829,13125,0,1724731745,13046.043452179998,64.12093034999998,53471.882151360005 2024-08-27,04:09:07.000,240,10976785,12845,0,1724731746,13046.029979559993,64.1491268700047,53471.85420288001 2024-08-27,04:09:08.000,240,10976768,12845,0,1724731747,13045.976089080003,64.1350286099987,53471.84022864 2024-08-27,04:09:09.000,240,10976829,12645,0,1724731748,13045.996298010003,64.15617600000405,53471.7913188 2024-08-27,04:09:10.000,240,10976836,13045,0,1724731749,13045.949143839993,64.1350286099987,53471.84022864 2024-08-27,04:09:11.000,240,10976796,13125,0,1724731750,13045.969352769993,64.11388122000062,53471.833241520006 2024-08-27,04:09:12.000,240,10976776,12605,0,1724731751,13045.928934909993,64.09273383000254,53471.77734456001 2024-08-27,04:09:13.000,240,10976800,13125,0,1724731752,13045.908725979993,64.0997829600019,53471.784331680006 2024-08-27,04:09:14.000,240,10976839,12965,0,1724731753,13045.908725979993,64.10683209000126,53471.77035744 2024-08-27,04:09:15.000,240,10976794,12805,0,1724731754,13045.881780739997,64.07158644000447,53471.80529304001 2024-08-27,04:09:16.000,240,10976834,13245,0,1724731755,13045.875044430002,64.06453730999783,53471.784331680006 2024-08-27,04:09:17.000,240,10976817,12685,0,1724731756,13045.888517049993,64.05748817999847,53471.74939608 2024-08-27,04:09:18.000,240,10976779,12645,0,1724731757,13045.888517049993,64.05043904999911,53471.7913188 2024-08-27,04:09:19.000,240,10976791,12965,0,1724731758,13045.901989669997,64.06453730999783,53471.77734456001 2024-08-27,04:09:20.000,240,10976769,12925,0,1724731759,13045.895253360002,64.0363407900004,53471.81926728 2024-08-27,04:09:21.000,240,10976781,12605,0,1724731760,13045.854835500002,64.05748817999847,53471.784331680006 2024-08-27,04:09:22.000,240,10976803,13205,0,1724731761,13045.861571809997,64.10683209000126,53471.77734456001 2024-08-27,04:09:23.000,240,10976773,12605,0,1724731762,13045.861571809997,64.15617600000405,53471.7913188 2024-08-27,04:09:24.000,240,10976769,12925,0,1724731763,13045.848099189992,64.19142165000085,53471.74939608 2024-08-27,04:09:25.000,240,10976729,13005,0,1724731764,13045.827890259992,64.1984707800002,53471.74939608 2024-08-27,04:09:26.000,240,10976759,13005,0,1724731765,13045.807681329992,64.21961816999828,53471.70048624 2024-08-27,04:09:27.000,240,10976771,13325,0,1724731766,13045.841362879997,64.20551990999957,53471.74939608 2024-08-27,04:09:28.000,240,10976766,12805,0,1724731767,13045.848099189992,64.22666729999764,53471.7214476 2024-08-27,04:09:29.000,240,10976748,13005,0,1724731768,13045.834626570002,64.22666729999764,53471.73542184001 2024-08-27,04:09:30.000,240,10976784,13085,0,1724731769,13045.841362879997,64.20551990999957,53471.70747336001 2024-08-27,04:09:31.000,240,10976736,13085,0,1724731770,13045.841362879997,64.247814690003,53471.714460480005 2024-08-27,04:09:32.000,240,10976747,13285,0,1724731771,13045.861571809997,64.26896208000107,53471.72843472 2024-08-27,04:09:33.000,240,10976735,13285,0,1724731772,13045.888517049993,64.26896208000107,53471.70747336001 2024-08-27,04:09:34.000,240,10976743,13125,0,1724731773,13045.881780739997,64.31830599000386,53471.714460480005 2024-08-27,04:09:35.000,240,10976725,12885,0,1724731774,13045.881780739997,64.3465025100013,53471.74240896 2024-08-27,04:09:36.000,240,10976766,12965,0,1724731775,13045.875044430002,64.31830599000386,53471.74240896 2024-08-27,04:09:37.000,240,10976760,12845,0,1724731776,13045.942407529998,64.3817481599981,53471.714460480005 2024-08-27,04:09:38.000,240,10976760,12725,0,1724731777,13045.942407529998,64.3817481599981,53471.72843472 2024-08-27,04:09:39.000,240,10976716,13045,0,1724731778,13045.942407529998,64.43109207000089,53471.714460480005 2024-08-27,04:09:40.000,240,10976773,13245,0,1724731779,13045.949143839993,64.45223945999896,53471.72843472 2024-08-27,04:09:41.000,240,10976772,13205,0,1724731780,13045.949143839993,64.46633771999768,53471.73542184001 2024-08-27,04:09:42.000,240,10976723,12965,0,1724731781,13045.942407529998,64.55092728000454,53471.70747336001 2024-08-27,04:09:43.000,240,10976746,13085,0,1724731782,13045.922198599998,64.60732031999942,53471.714460480005 2024-08-27,04:09:44.000,240,10976798,12845,0,1724731783,13045.901989669997,64.63551684000413,53471.714460480005 2024-08-27,04:09:45.000,240,10976755,12885,0,1724731784,13045.915462290002,64.68486074999964,53471.73542184001 2024-08-27,04:09:46.000,240,10976733,12605,0,1724731785,13045.888517049993,64.74830292000115,53471.70048624 2024-08-27,04:09:47.000,240,10976771,13045,0,1724731786,13045.875044430002,64.74830292000115,53471.70048624 2024-08-27,04:09:48.000,240,10976717,12885,0,1724731787,13045.901989669997,64.76945030999923,53471.67952488 2024-08-27,04:09:49.000,240,10976754,13085,0,1724731788,13045.895253360002,64.77649943999859,53471.62362792 2024-08-27,04:09:50.000,240,10976751,12605,0,1724731789,13045.908725979993,64.81174509000266,53471.67253776 2024-08-27,04:09:51.000,240,10976779,13005,0,1724731790,13045.881780739997,64.84699073999946,53471.644589280004 2024-08-27,04:09:52.000,240,10976756,12765,0,1724731791,13045.868308119992,64.9033837800016,53471.65856352001 2024-08-27,04:09:53.000,240,10976738,12605,0,1724731792,13045.854835500002,64.91043291000096,53471.60965368001 2024-08-27,04:09:54.000,240,10976734,12765,0,1724731793,13045.901989669997,64.97387508000247,53471.60266656 2024-08-27,04:09:55.000,240,10976752,12685,0,1724731794,13045.888517049993,64.99502247000055,53471.616640800006 2024-08-27,04:09:56.000,240,10976752,12805,0,1724731795,13045.901989669997,65.02321898999799,53471.63061504 2024-08-27,04:09:57.000,240,10976779,12885,0,1724731796,13045.908725979993,65.06551377000142,53471.60965368001 2024-08-27,04:09:58.000,240,10976757,12885,0,1724731797,13045.935671220002,65.06551377000142,53471.58869232001 2024-08-27,04:09:59.000,240,10976787,13005,0,1724731798,13045.962616459998,65.03731725000398,53471.644589280004 2024-08-27,04:10:00.000,240,10976760,12765,0,1724731799,13045.962616459998,65.07961203000013,53471.62362792 2024-08-27,04:10:01.000,240,10976790,12605,0,1724731800,13046.009770629993,65.10780855000485,53471.60266656 2024-08-27,04:10:02.000,240,10976777,12925,0,1724731801,13046.043452179998,65.1148576800042,53471.60965368001 2024-08-27,04:10:03.000,240,10976738,12765,0,1724731802,13046.036715869988,65.10075941999821,53471.53978248001 2024-08-27,04:10:04.000,240,10976795,13245,0,1724731803,13045.976089080003,65.12895594000292,53471.56074384 2024-08-27,04:10:05.000,240,10976771,12885,0,1724731804,13046.036715869988,65.14305420000164,53471.595679440004 2024-08-27,04:10:06.000,240,10976748,12965,0,1724731805,13046.056924799988,65.1853489799978,53471.58869232001 2024-08-27,04:10:07.000,240,10976783,12885,0,1724731806,13046.090606349993,65.1853489799978,53471.62362792 2024-08-27,04:10:08.000,240,10976795,13005,0,1724731807,13046.063661109998,65.19944724000379,53471.58869232001 2024-08-27,04:10:09.000,240,10976746,12965,0,1724731808,13046.117551589989,65.20649637000315,53471.63760216001 2024-08-27,04:10:10.000,240,10976778,12965,0,1724731809,13046.090606349993,65.22059463000187,53471.57471808 2024-08-27,04:10:11.000,240,10976767,13085,0,1724731810,13046.124287899998,65.1853489799978,53471.62362792 2024-08-27,04:10:12.000,240,10976778,12765,0,1724731811,13046.104078969998,65.17829984999844,53471.63760216001 2024-08-27,04:10:13.000,240,10976792,13005,0,1724731812,13046.151233139994,65.22059463000187,53471.63760216001 2024-08-27,04:10:14.000,240,10976811,12925,0,1724731813,13046.144496829998,65.25584027999867,53471.60266656 2024-08-27,04:10:15.000,240,10976791,13085,0,1724731814,13046.117551589989,65.27698767000402,53471.62362792 2024-08-27,04:10:16.000,240,10976812,12885,0,1724731815,13046.144496829998,65.24174201999995,53471.63061504 2024-08-27,04:10:17.000,240,10976750,12845,0,1724731816,13046.117551589989,65.24174201999995,53471.58869232001 2024-08-27,04:10:18.000,240,10976817,13005,0,1724731817,13046.110815279993,65.23469289000059,53471.63760216001 2024-08-27,04:10:19.000,240,10976809,12965,0,1724731818,13046.124287899998,65.24174201999995,53471.63061504 2024-08-27,04:10:20.000,240,10976771,12765,0,1724731819,13046.097342659988,65.27698767000402,53471.60965368001 2024-08-27,04:10:21.000,240,10976803,12845,0,1724731820,13046.124287899998,65.26993854000466,53471.5817052 2024-08-27,04:10:22.000,240,10976810,13045,0,1724731821,13046.124287899998,65.26993854000466,53471.5817052 2024-08-27,04:10:23.000,240,10976818,12645,0,1724731822,13046.117551589989,65.27698767000402,53471.58869232001 2024-08-27,04:10:24.000,240,10976807,12925,0,1724731823,13046.110815279993,65.22059463000187,53471.56074384 2024-08-27,04:10:25.000,240,10976788,13045,0,1724731824,13046.124287899998,65.21354550000251,53471.57471808 2024-08-27,04:10:26.000,240,10976803,13085,0,1724731825,13046.090606349993,65.20649637000315,53471.56074384 2024-08-27,04:10:27.000,240,10976801,12805,0,1724731826,13046.117551589989,65.1853489799978,53471.5817052 2024-08-27,04:10:28.000,240,10976816,12645,0,1724731827,13046.077133729988,65.17829984999844,53471.60965368001 2024-08-27,04:10:29.000,240,10976800,13005,0,1724731828,13046.083870039998,65.16420158999972,53471.65856352001 2024-08-27,04:10:30.000,240,10976787,13125,0,1724731829,13046.043452179998,65.16420158999972,53471.595679440004 2024-08-27,04:10:31.000,240,10976804,12725,0,1724731830,13046.063661109998,65.10780855000485,53471.546769600005 2024-08-27,04:10:32.000,240,10976850,13085,0,1724731831,13046.043452179998,65.1148576800042,53471.63061504 2024-08-27,04:10:33.000,240,10976801,12885,0,1724731832,13046.023243249998,65.1148576800042,53471.56773096001 2024-08-27,04:10:34.000,240,10976796,12885,0,1724731833,13046.016506939988,65.07256290000078,53471.63760216001 2024-08-27,04:10:35.000,240,10976818,12925,0,1724731834,13045.989561699993,65.09371028999885,53471.58869232001 2024-08-27,04:10:36.000,240,10976824,12965,0,1724731835,13045.955880150002,65.05846464000206,53471.616640800006 2024-08-27,04:10:37.000,240,10976820,12685,0,1724731836,13045.949143839993,65.03731725000398,53471.60266656 2024-08-27,04:10:38.000,240,10976782,12685,0,1724731837,13045.922198599998,65.00207159999991,53471.5817052 2024-08-27,04:10:39.000,240,10976752,12965,0,1724731838,13045.908725979993,65.00207159999991,53471.57471808 2024-08-27,04:10:40.000,240,10976789,12845,0,1724731839,13045.922198599998,64.95977682000375,53471.58869232001 2024-08-27,04:10:41.000,240,10976797,13205,0,1724731840,13045.928934909993,64.9386294299984,53471.6515764 2024-08-27,04:10:42.000,240,10976795,12765,0,1724731841,13045.922198599998,64.91043291000096,53471.62362792 2024-08-27,04:10:43.000,240,10976749,13205,0,1724731842,13045.915462290002,64.91043291000096,53471.63061504 2024-08-27,04:10:44.000,240,10976762,13125,0,1724731843,13045.895253360002,64.94567855999776,53471.65856352001 2024-08-27,04:10:45.000,240,10976791,13285,0,1724731844,13045.888517049993,64.95977682000375,53471.67952488 2024-08-27,04:10:46.000,240,10976783,13125,0,1724731845,13045.901989669997,64.94567855999776,53471.62362792 2024-08-27,04:10:47.000,240,10976811,12885,0,1724731846,13045.915462290002,64.97387508000247,53471.6515764 2024-08-27,04:10:48.000,240,10976818,13005,0,1724731847,13045.848099189992,64.9386294299984,53471.63061504 2024-08-27,04:10:49.000,240,10976828,12925,0,1724731848,13045.854835500002,64.92453116999968,53471.63061504 2024-08-27,04:10:50.000,240,10976811,13045,0,1724731849,13045.827890259992,64.93158029999904,53471.616640800006 2024-08-27,04:10:51.000,240,10976791,12965,0,1724731850,13045.861571809997,64.93158029999904,53471.57471808 2024-08-27,04:10:52.000,240,10976847,13005,0,1724731851,13045.841362879997,64.96682595000311,53471.616640800006 2024-08-27,04:10:53.000,240,10976841,12805,0,1724731852,13045.834626570002,64.9386294299984,53471.63061504 2024-08-27,04:10:54.000,240,10976828,13085,0,1724731853,13045.868308119992,64.97387508000247,53471.58869232001 2024-08-27,04:10:55.000,240,10976799,13205,0,1724731854,13045.814417640002,65.00912072999927,53471.63061504 2024-08-27,04:10:56.000,240,10976779,13005,0,1724731855,13045.814417640002,64.99502247000055,53471.62362792 2024-08-27,04:10:57.000,240,10976789,12965,0,1724731856,13045.794208710002,65.00207159999991,53471.5817052 2024-08-27,04:10:58.000,240,10976791,13125,0,1724731857,13045.780736089997,64.9527276900044,53471.62362792 2024-08-27,04:10:59.000,240,10976818,13005,0,1724731858,13045.794208710002,64.94567855999776,53471.56074384 2024-08-27,04:11:00.000,240,10976806,13125,0,1724731859,13045.794208710002,64.9527276900044,53471.56773096001 2024-08-27,04:11:01.000,240,10976807,12885,0,1724731860,13045.780736089997,64.95977682000375,53471.546769600005 2024-08-27,04:11:02.000,240,10976815,12885,0,1724731861,13045.760527159997,64.97387508000247,53471.616640800006 2024-08-27,04:11:03.000,240,10976797,13125,0,1724731862,13045.767263469992,64.95977682000375,53471.56074384 2024-08-27,04:11:04.000,240,10976787,13045,0,1724731863,13045.767263469992,64.94567855999776,53471.57471808 2024-08-27,04:11:05.000,240,10976784,13325,0,1724731864,13045.747054539992,64.9033837800016,53471.52580824 2024-08-27,04:11:06.000,240,10976814,13045,0,1724731865,13045.767263469992,64.89633465000225,53471.53279536 2024-08-27,04:11:07.000,240,10976826,13045,0,1724731866,13045.747054539992,64.92453116999968,53471.56773096001 2024-08-27,04:11:08.000,240,10976773,12925,0,1724731867,13045.733581920002,64.91748204000032,53471.497859760006 2024-08-27,04:11:09.000,240,10976761,12845,0,1724731868,13045.733581920002,64.86813813000481,53471.53978248001 2024-08-27,04:11:10.000,240,10976822,13005,0,1724731869,13045.740318229997,64.87518726000417,53471.511834 2024-08-27,04:11:11.000,240,10976819,13005,0,1724731870,13045.753790850002,64.88223639000353,53471.50484688 2024-08-27,04:11:12.000,240,10976861,13285,0,1724731871,13045.753790850002,64.83289248000074,53471.57471808 2024-08-27,04:11:13.000,240,10976841,12765,0,1724731872,13045.747054539992,64.77649943999859,53471.51882112001 2024-08-27,04:11:14.000,240,10976787,12845,0,1724731873,13045.787472399992,64.79059770000458,53471.51882112001 2024-08-27,04:11:15.000,240,10976818,13205,0,1724731874,13045.794208710002,64.86813813000481,53471.52580824 2024-08-27,04:11:16.000,240,10976846,13125,0,1724731875,13045.821153949997,64.86108899999817,53471.55375672 2024-08-27,04:11:17.000,240,10976825,12805,0,1724731876,13045.827890259992,64.81879422000202,53471.55375672 2024-08-27,04:11:18.000,240,10976822,12925,0,1724731877,13045.841362879997,64.8046959600033,53471.50484688 2024-08-27,04:11:19.000,240,10976807,13125,0,1724731878,13045.861571809997,64.76945030999923,53471.52580824 2024-08-27,04:11:20.000,240,10976833,13085,0,1724731879,13045.908725979993,64.75535205000051,53471.56773096001 2024-08-27,04:11:21.000,240,10976818,12845,0,1724731880,13045.875044430002,64.75535205000051,53471.51882112001 2024-08-27,04:11:22.000,240,10976790,12765,0,1724731881,13045.922198599998,64.73420466000243,53471.53978248001 2024-08-27,04:11:23.000,240,10976824,12925,0,1724731882,13045.942407529998,64.73420466000243,53471.51882112001 2024-08-27,04:11:24.000,240,10976791,12925,0,1724731883,13046.003034319998,64.72715553000307,53471.53279536 2024-08-27,04:11:25.000,240,10976805,13245,0,1724731884,13045.996298010003,64.71305727000436,53471.546769600005 2024-08-27,04:11:26.000,240,10976834,12925,0,1724731885,13045.976089080003,64.71305727000436,53471.595679440004 2024-08-27,04:11:27.000,240,10976824,13005,0,1724731886,13045.996298010003,64.70600813999772,53471.57471808 2024-08-27,04:11:28.000,240,10976795,13125,0,1724731887,13045.989561699993,64.76240117999987,53471.57471808 2024-08-27,04:11:29.000,240,10976819,12885,0,1724731888,13046.009770629993,64.76945030999923,53471.52580824 2024-08-27,04:11:30.000,240,10976803,13005,0,1724731889,13045.996298010003,64.77649943999859,53471.5817052 2024-08-27,04:11:31.000,240,10976816,12925,0,1724731890,13045.996298010003,64.77649943999859,53471.56074384 2024-08-27,04:11:32.000,240,10976862,13005,0,1724731891,13046.003034319998,64.79764683000394,53471.56074384 2024-08-27,04:11:33.000,240,10976807,12925,0,1724731892,13045.982825389998,64.83289248000074,53471.56074384 2024-08-27,04:11:34.000,240,10976810,12605,0,1724731893,13045.996298010003,64.83289248000074,53471.57471808 2024-08-27,04:11:35.000,240,10976798,12965,0,1724731894,13045.996298010003,64.85403986999881,53471.57471808 2024-08-27,04:11:36.000,240,10976758,12925,0,1724731895,13045.976089080003,64.8399416100001,53471.57471808 2024-08-27,04:11:37.000,240,10976804,12925,0,1724731896,13046.023243249998,64.89633465000225,53471.546769600005 2024-08-27,04:11:38.000,240,10976806,12965,0,1724731897,13045.976089080003,64.89633465000225,53471.56773096001 2024-08-27,04:11:39.000,240,10976793,12965,0,1724731898,13045.989561699993,64.94567855999776,53471.58869232001 2024-08-27,04:11:40.000,240,10976821,12885,0,1724731899,13045.996298010003,64.9386294299984,53471.616640800006 2024-08-27,04:11:41.000,240,10976820,12965,0,1724731900,13045.989561699993,64.91748204000032,53471.56773096001 2024-08-27,04:11:42.000,240,10976786,13205,0,1724731901,13045.942407529998,64.95977682000375,53471.57471808 2024-08-27,04:11:43.000,240,10976787,12965,0,1724731902,13045.976089080003,64.94567855999776,53471.52580824 2024-08-27,04:11:44.000,240,10976808,12885,0,1724731903,13045.949143839993,64.93158029999904,53471.5817052 2024-08-27,04:11:45.000,240,10976773,12965,0,1724731904,13045.928934909993,64.98797334000119,53471.58869232001 2024-08-27,04:11:46.000,240,10976813,12645,0,1724731905,13045.908725979993,64.96682595000311,53471.546769600005 2024-08-27,04:11:47.000,240,10976840,12925,0,1724731906,13045.908725979993,64.9527276900044,53471.58869232001 2024-08-27,04:11:48.000,240,10976819,12965,0,1724731907,13045.881780739997,64.98797334000119,53471.55375672 2024-08-27,04:11:49.000,240,10976766,12845,0,1724731908,13045.881780739997,64.99502247000055,53471.56074384 2024-08-27,04:11:50.000,240,10976813,12845,0,1724731909,13045.834626570002,64.92453116999968,53471.56773096001 2024-08-27,04:11:51.000,240,10976807,13125,0,1724731910,13045.827890259992,64.93158029999904,53471.57471808 2024-08-27,04:11:52.000,240,10976770,12645,0,1724731911,13045.800945019997,64.91043291000096,53471.57471808 2024-08-27,04:11:53.000,240,10976751,13085,0,1724731912,13045.814417640002,64.91748204000032,53471.55375672 2024-08-27,04:11:54.000,240,10976788,12765,0,1724731913,13045.773999780002,64.9033837800016,53471.476898400004 2024-08-27,04:11:55.000,240,10976814,13125,0,1724731914,13045.773999780002,64.86108899999817,53471.50484688 2024-08-27,04:11:56.000,240,10976817,12765,0,1724731915,13045.773999780002,64.9033837800016,53471.46292416 2024-08-27,04:11:57.000,240,10976780,13125,0,1724731916,13045.733581920002,64.89633465000225,53471.46991128001 2024-08-27,04:11:58.000,240,10976816,13125,0,1724731917,13045.706636679992,64.86108899999817,53471.448949920006 2024-08-27,04:11:59.000,240,10976813,12885,0,1724731918,13045.720109299997,64.87518726000417,53471.43497568 2024-08-27,04:12:00.000,240,10976854,12725,0,1724731919,13045.693164060001,64.84699073999946,53471.52580824 2024-08-27,04:12:01.000,240,10976803,12925,0,1724731920,13045.720109299997,64.81879422000202,53471.511834 2024-08-27,04:12:02.000,240,10976805,13285,0,1724731921,13045.699900369997,64.81174509000266,53471.46991128001 2024-08-27,04:12:03.000,240,10976825,12845,0,1724731922,13045.699900369997,64.79059770000458,53471.44196280001 2024-08-27,04:12:04.000,240,10976819,12885,0,1724731923,13045.699900369997,64.72715553000307,53471.50484688 2024-08-27,04:12:05.000,240,10976836,13045,0,1724731924,13045.659482509996,64.74125379000179,53471.476898400004 2024-08-27,04:12:06.000,240,10976810,12805,0,1724731925,13045.652746200001,64.73420466000243,53471.41401432 2024-08-27,04:12:07.000,240,10976802,12965,0,1724731926,13045.686427749992,64.73420466000243,53471.427988560004 2024-08-27,04:12:08.000,240,10976810,12885,0,1724731927,13045.652746200001,64.69895900999836,53471.39305296 2024-08-27,04:12:09.000,240,10976815,13005,0,1724731928,13045.659482509996,64.74125379000179,53471.36510448 2024-08-27,04:12:10.000,240,10976793,13125,0,1724731929,13045.699900369997,64.72010640000371,53471.427988560004 2024-08-27,04:12:11.000,240,10976768,12845,0,1724731930,13045.666218819992,64.67076249000093,53471.40004008001 2024-08-27,04:12:12.000,240,10976804,13045,0,1724731931,13045.679691439997,64.70600813999772,53471.40004008001 2024-08-27,04:12:13.000,240,10976759,13005,0,1724731932,13045.679691439997,64.68486074999964,53471.36510448 2024-08-27,04:12:14.000,240,10976794,13005,0,1724731933,13045.693164060001,64.691909879999,53471.40004008001 2024-08-27,04:12:15.000,240,10976774,13125,0,1724731934,13045.686427749992,64.72010640000371,53471.39305296 2024-08-27,04:12:16.000,240,10976798,12965,0,1724731935,13045.699900369997,64.67781162000028,53471.448949920006 2024-08-27,04:12:17.000,240,10976791,12925,0,1724731936,13045.699900369997,64.70600813999772,53471.35811736 2024-08-27,04:12:18.000,240,10976769,13125,0,1724731937,13045.686427749992,64.74830292000115,53471.41401432 2024-08-27,04:12:19.000,240,10976809,13005,0,1724731938,13045.686427749992,64.74125379000179,53471.42100144001 2024-08-27,04:12:20.000,240,10976772,13085,0,1724731939,13045.686427749992,64.76945030999923,53471.41401432 2024-08-27,04:12:21.000,240,10976805,12885,0,1724731940,13045.713372990002,64.74830292000115,53471.45593704 2024-08-27,04:12:22.000,240,10976784,12885,0,1724731941,13045.699900369997,64.75535205000051,53471.44196280001 2024-08-27,04:12:23.000,240,10976823,13165,0,1724731942,13045.726845609992,64.81174509000266,53471.38606584 2024-08-27,04:12:24.000,240,10976813,12765,0,1724731943,13045.686427749992,64.79764683000394,53471.39305296 2024-08-27,04:12:25.000,240,10976756,12805,0,1724731944,13045.686427749992,64.8399416100001,53471.37209160001 2024-08-27,04:12:26.000,240,10976799,12845,0,1724731945,13045.720109299997,64.83289248000074,53471.40004008001 2024-08-27,04:12:27.000,240,10976822,13125,0,1724731946,13045.693164060001,64.84699073999946,53471.44196280001 2024-08-27,04:12:28.000,240,10976764,12765,0,1724731947,13045.713372990002,64.84699073999946,53471.40004008001 2024-08-27,04:12:29.000,240,10976802,13125,0,1724731948,13045.672955130001,64.86813813000481,53471.38606584 2024-08-27,04:12:30.000,240,10976784,13005,0,1724731949,13045.666218819992,64.89633465000225,53471.35811736 2024-08-27,04:12:31.000,240,10976794,12885,0,1724731950,13045.679691439997,64.88223639000353,53471.32318176001 2024-08-27,04:12:32.000,240,10976811,13165,0,1724731951,13045.639273579996,64.89633465000225,53471.38606584 2024-08-27,04:12:33.000,240,10976770,12885,0,1724731952,13045.666218819992,64.91043291000096,53471.379078720005 2024-08-27,04:12:34.000,240,10976771,12885,0,1724731953,13045.693164060001,64.91748204000032,53471.39305296 2024-08-27,04:12:35.000,240,10976807,12845,0,1724731954,13045.659482509996,64.9527276900044,53471.35113024001 2024-08-27,04:12:36.000,240,10976787,13205,0,1724731955,13045.666218819992,64.9527276900044,53471.39305296 2024-08-27,04:12:37.000,240,10976807,13045,0,1724731956,13045.646009889992,64.9386294299984,53471.35113024001 2024-08-27,04:12:38.000,240,10976829,13125,0,1724731957,13045.646009889992,64.96682595000311,53471.36510448 2024-08-27,04:12:39.000,240,10976742,13085,0,1724731958,13045.639273579996,64.98092421000183,53471.337156 2024-08-27,04:12:40.000,240,10976756,12605,0,1724731959,13045.632537270001,64.98797334000119,53471.34414312 2024-08-27,04:12:41.000,240,10976798,12965,0,1724731960,13045.565174169991,64.99502247000055,53471.32318176001 2024-08-27,04:12:42.000,240,10976791,13205,0,1724731961,13045.585383099991,65.01616985999863,53471.30222040001 2024-08-27,04:12:43.000,240,10976774,12965,0,1724731962,13045.592119410001,65.04436638000334,53471.330168880006 2024-08-27,04:12:44.000,240,10976768,13085,0,1724731963,13045.565174169991,65.06551377000142,53471.29523328 2024-08-27,04:12:45.000,240,10976799,13205,0,1724731964,13045.544965239991,65.0866611599995,53471.27427192001 2024-08-27,04:12:46.000,240,10976735,13045,0,1724731965,13045.504547379991,65.07961203000013,53471.260297680004 2024-08-27,04:12:47.000,240,10976748,12885,0,1724731966,13045.558437859996,65.14305420000164,53471.21837496 2024-08-27,04:12:48.000,240,10976807,12925,0,1724731967,13045.518019999996,65.17125071999908,53471.25331056001 2024-08-27,04:12:49.000,240,10976767,13125,0,1724731968,13045.538228929996,65.19239811000443,53471.281259040006 2024-08-27,04:12:50.000,240,10976762,12725,0,1724731969,13045.565174169991,65.22059463000187,53471.260297680004 2024-08-27,04:12:51.000,240,10976779,12845,0,1724731970,13045.518019999996,65.2487911499993,53471.19042648 2024-08-27,04:12:52.000,240,10976822,13045,0,1724731971,13045.497811069996,65.28403680000338,53471.16946512 2024-08-27,04:12:53.000,240,10976790,13245,0,1724731972,13045.504547379991,65.31928245000017,53471.17645224 2024-08-27,04:12:54.000,240,10976786,13125,0,1724731973,13045.518019999996,65.35452810000425,53471.1974136 2024-08-27,04:12:55.000,240,10976839,12845,0,1724731974,13045.524756309991,65.38272462000168,53471.22536208 2024-08-27,04:12:56.000,240,10976703,13125,0,1724731975,13045.49107476,65.41092113999912,53471.17645224 2024-08-27,04:12:57.000,240,10976785,12925,0,1724731976,13045.524756309991,65.41797026999848,53471.23933632 2024-08-27,04:12:58.000,240,10976789,13005,0,1724731977,13045.51128369,65.42501939999784,53471.16946512 2024-08-27,04:12:59.000,240,10976768,12845,0,1724731978,13045.538228929996,65.47436331000063,53471.17645224 2024-08-27,04:13:00.000,240,10976775,12925,0,1724731979,13045.48433844999,65.51665809000406,53471.16946512 2024-08-27,04:13:01.000,240,10976823,12765,0,1724731980,13045.49107476,65.52370722000342,53471.20440072001 2024-08-27,04:13:02.000,240,10976778,13125,0,1724731981,13045.518019999996,65.58010025999829,53471.17645224 2024-08-27,04:13:03.000,240,10976794,13005,0,1724731982,13045.49107476,65.60124765000364,53471.20440072001 2024-08-27,04:13:04.000,240,10976801,12965,0,1724731983,13045.48433844999,65.62239504000172,53471.20440072001 2024-08-27,04:13:05.000,240,10976745,13005,0,1724731984,13045.49107476,65.69288634000259,53471.162478000006 2024-08-27,04:13:06.000,240,10976781,13045,0,1724731985,13045.497811069996,65.7069846000013,53471.17645224 2024-08-27,04:13:07.000,240,10976770,13005,0,1724731986,13045.47086583,65.7563285100041,53471.12055528 2024-08-27,04:13:08.000,240,10976789,13125,0,1724731987,13045.44392058999,65.74927938000474,53471.141516640004 2024-08-27,04:13:09.000,240,10976795,12885,0,1724731988,13045.457393209996,65.77747590000217,53471.1974136 2024-08-27,04:13:10.000,240,10976773,12765,0,1724731989,13045.49107476,65.81977067999833,53471.14850376 2024-08-27,04:13:11.000,240,10976747,13045,0,1724731990,13045.497811069996,65.84796720000304,53471.10658104001 2024-08-27,04:13:12.000,240,10976765,12965,0,1724731991,13045.49107476,65.89731110999855,53471.1275424 2024-08-27,04:13:13.000,240,10976792,13205,0,1724731992,13045.518019999996,65.90436023999791,53471.162478000006 2024-08-27,04:13:14.000,240,10976757,12965,0,1724731993,13045.55170155,65.92550763000327,53471.17645224 2024-08-27,04:13:15.000,240,10976792,13125,0,1724731994,13045.53149262,65.96075328000006,53471.1275424 2024-08-27,04:13:16.000,240,10976777,12805,0,1724731995,13045.558437859996,65.97485153999878,53471.08561968001 2024-08-27,04:13:17.000,240,10976763,12845,0,1724731996,13045.558437859996,66.03829371000029,53471.18343936001 2024-08-27,04:13:18.000,240,10976753,13205,0,1724731997,13045.578646789996,66.05239196999901,53471.14850376 2024-08-27,04:13:19.000,240,10976792,12885,0,1724731998,13045.585383099991,66.06649022999773,53471.13452952001 2024-08-27,04:13:20.000,240,10976768,12805,0,1724731999,13045.625800959991,66.06649022999773,53471.12055528 2024-08-27,04:13:21.000,240,10976782,12765,0,1724732000,13045.625800959991,66.10878501000116,53471.13452952001 2024-08-27,04:13:22.000,240,10976759,13085,0,1724732001,13045.659482509996,66.1369815299986,53471.13452952001 2024-08-27,04:13:23.000,240,10976796,12925,0,1724732002,13045.659482509996,66.1651780500033,53471.14850376 2024-08-27,04:13:24.000,240,10976753,12925,0,1724732003,13045.713372990002,66.17927631000202,53471.113568160006 2024-08-27,04:13:25.000,240,10976762,13125,0,1724732004,13045.747054539992,66.20747282999946,53471.141516640004 2024-08-27,04:13:26.000,240,10976746,13125,0,1724732005,13045.747054539992,66.15812892000395,53471.14850376 2024-08-27,04:13:27.000,240,10976752,12965,0,1724732006,13045.780736089997,66.2004237000001,53471.09959392 2024-08-27,04:13:28.000,240,10976765,12965,0,1724732007,13045.807681329992,66.19337457000074,53471.12055528 2024-08-27,04:13:29.000,240,10976790,12885,0,1724732008,13045.800945019997,66.20747282999946,53471.1275424 2024-08-27,04:13:30.000,240,10976781,12685,0,1724732009,13045.821153949997,66.24271848000353,53471.1275424 2024-08-27,04:13:31.000,240,10976771,12765,0,1724732010,13045.841362879997,66.24976761000289,53471.15549088001 2024-08-27,04:13:32.000,240,10976817,12925,0,1724732011,13045.868308119992,66.24271848000353,53471.16946512 2024-08-27,04:13:33.000,240,10976771,12845,0,1724732012,13045.895253360002,66.24271848000353,53471.113568160006 2024-08-27,04:13:34.000,240,10976750,12965,0,1724732013,13045.881780739997,66.28501325999969,53471.12055528 2024-08-27,04:13:35.000,240,10976731,12845,0,1724732014,13045.922198599998,66.26386587000161,53471.15549088001 2024-08-27,04:13:36.000,240,10976770,12885,0,1724732015,13045.942407529998,66.30616064999776,53471.141516640004 2024-08-27,04:13:37.000,240,10976781,12965,0,1724732016,13045.969352769993,66.25681674000225,53471.162478000006 2024-08-27,04:13:38.000,240,10976761,12765,0,1724732017,13045.996298010003,66.27796413000033,53471.16946512 2024-08-27,04:13:39.000,240,10976826,12965,0,1724732018,13045.989561699993,66.29206238999905,53471.09959392 2024-08-27,04:13:40.000,240,10976758,13125,0,1724732019,13045.982825389998,66.28501325999969,53471.09959392 2024-08-27,04:13:41.000,240,10976759,12845,0,1724732020,13046.063661109998,66.27091500000097,53471.15549088001 2024-08-27,04:13:42.000,240,10976785,12925,0,1724732021,13046.063661109998,66.27091500000097,53471.14850376 2024-08-27,04:13:43.000,240,10976749,12965,0,1724732022,13046.063661109998,66.27796413000033,53471.10658104001 2024-08-27,04:13:44.000,240,10976764,13045,0,1724732023,13046.110815279993,66.30616064999776,53471.15549088001 2024-08-27,04:13:45.000,240,10976738,12965,0,1724732024,13046.131024209993,66.27796413000033,53471.20440072001 2024-08-27,04:13:46.000,240,10976792,12805,0,1724732025,13046.164705759998,66.2991115199984,53471.17645224 2024-08-27,04:13:47.000,240,10976760,12885,0,1724732026,13046.171442069994,66.28501325999969,53471.15549088001 2024-08-27,04:13:48.000,240,10976778,12965,0,1724732027,13046.211859929994,66.28501325999969,53471.17645224 2024-08-27,04:13:49.000,240,10976803,12925,0,1724732028,13046.238805169989,66.27091500000097,53471.22536208 2024-08-27,04:13:50.000,240,10976782,12965,0,1724732029,13046.252277789994,66.29206238999905,53471.211387840005 2024-08-27,04:13:51.000,240,10976787,13045,0,1724732030,13046.312904579994,66.29206238999905,53471.21837496 2024-08-27,04:13:52.000,240,10976803,13245,0,1724732031,13046.292695649994,66.2991115199984,53471.22536208 2024-08-27,04:13:53.000,240,10976780,13045,0,1724732032,13046.33984981999,66.28501325999969,53471.23933632 2024-08-27,04:13:54.000,240,10976783,13125,0,1724732033,13046.38026767999,66.24976761000289,53471.27427192001 2024-08-27,04:13:55.000,240,10976813,13045,0,1724732034,13046.393740299995,66.24976761000289,53471.29523328 2024-08-27,04:13:56.000,240,10976749,13085,0,1724732035,13046.40721292,66.24271848000353,53471.330168880006 2024-08-27,04:13:57.000,240,10976797,12925,0,1724732036,13046.42742185,66.21452195999882,53471.31619464 2024-08-27,04:13:58.000,240,10976824,12965,0,1724732037,13046.44763078,66.17222718000266,53471.337156 2024-08-27,04:13:59.000,240,10976796,12845,0,1724732038,13046.48804864,66.19337457000074,53471.38606584 2024-08-27,04:14:00.000,240,10976799,12565,0,1724732039,13046.5284665,66.12993239999923,53471.35811736 2024-08-27,04:14:01.000,240,10976761,12925,0,1724732040,13046.50825757,66.14403065999795,53471.37209160001 2024-08-27,04:14:02.000,240,10976784,13005,0,1724732041,13046.535202809995,66.09468675000244,53471.36510448 2024-08-27,04:14:03.000,240,10976774,12925,0,1724732042,13046.535202809995,66.09468675000244,53471.35811736 2024-08-27,04:14:04.000,240,10976821,13005,0,1724732043,13046.54193911999,66.1017358800018,53471.41401432 2024-08-27,04:14:05.000,240,10976773,12645,0,1724732044,13046.616038529995,66.04534283999965,53471.41401432 2024-08-27,04:14:06.000,240,10976786,12805,0,1724732045,13046.636247459996,65.96780240999942,53471.41401432 2024-08-27,04:14:07.000,240,10976781,12765,0,1724732046,13046.636247459996,65.98894980000478,53471.42100144001 2024-08-27,04:14:08.000,240,10976789,12965,0,1724732047,13046.66992901,65.9537041500007,53471.448949920006 2024-08-27,04:14:09.000,240,10976805,13125,0,1724732048,13046.66992901,65.96780240999942,53471.42100144001 2024-08-27,04:14:10.000,240,10976775,12885,0,1724732049,13046.68340162999,65.92550763000327,53471.46991128001 2024-08-27,04:14:11.000,240,10976810,13005,0,1724732050,13046.71034687,65.90436023999791,53471.46991128001 2024-08-27,04:14:12.000,240,10976785,12805,0,1724732051,13046.757501039996,65.87616372000048,53471.45593704 2024-08-27,04:14:13.000,240,10976759,13125,0,1724732052,13046.7305558,65.82681980999769,53471.45593704 2024-08-27,04:14:14.000,240,10976766,12925,0,1724732053,13046.757501039996,65.81977067999833,53471.38606584 2024-08-27,04:14:15.000,240,10976803,12685,0,1724732054,13046.77097366,65.77042677000281,53471.448949920006 2024-08-27,04:14:16.000,240,10976748,13045,0,1724732055,13046.777709969996,65.7422302499981,53471.41401432 2024-08-27,04:14:17.000,240,10976835,12885,0,1724732056,13046.831600450001,65.67878808000387,53471.448949920006 2024-08-27,04:14:18.000,240,10976808,12765,0,1724732057,13046.777709969996,65.67173895000451,53471.49087264001 2024-08-27,04:14:19.000,240,10976790,12965,0,1724732058,13046.811391520001,65.6435424299998,53471.50484688 2024-08-27,04:14:20.000,240,10976833,12885,0,1724732059,13046.824864139991,65.63649330000044,53471.53279536 2024-08-27,04:14:21.000,240,10976810,13005,0,1724732060,13046.838336759996,65.59419852000428,53471.53978248001 2024-08-27,04:14:22.000,240,10976789,12965,0,1724732061,13046.851809380001,65.58714938999765,53471.55375672 2024-08-27,04:14:23.000,240,10976777,12925,0,1724732062,13046.892227240001,65.58010025999829,53471.53279536 2024-08-27,04:14:24.000,240,10976826,12805,0,1724732063,13046.878754619996,65.5448546100015,53471.52580824 2024-08-27,04:14:25.000,240,10976766,12605,0,1724732064,13046.925908789992,65.50255982999806,53471.497859760006 2024-08-27,04:14:26.000,240,10976796,13085,0,1724732065,13046.959590339997,65.4955106999987,53471.56074384 2024-08-27,04:14:27.000,240,10976852,12965,0,1724732066,13046.939381409997,65.46731418000127,53471.5817052 2024-08-27,04:14:28.000,240,10976800,12845,0,1724732067,13046.993271890002,65.44616679000319,53471.57471808 2024-08-27,04:14:29.000,240,10976779,12885,0,1724732068,13046.973062960002,65.43206853000447,53471.57471808 2024-08-27,04:14:30.000,240,10976822,12965,0,1724732069,13046.966326649992,65.43911766000383,53471.58869232001 2024-08-27,04:14:31.000,240,10976801,13165,0,1724732070,13046.959590339997,65.40387200999976,53471.5817052 2024-08-27,04:14:32.000,240,10976766,12725,0,1724732071,13046.973062960002,65.3968228800004,53471.56074384 2024-08-27,04:14:33.000,240,10976807,13005,0,1724732072,13047.000008199997,65.3615772300036,53471.56773096001 2024-08-27,04:14:34.000,240,10976837,12725,0,1724732073,13047.013480820002,65.31928245000017,53471.616640800006 2024-08-27,04:14:35.000,240,10976817,12965,0,1724732074,13047.047162369992,65.27698767000402,53471.595679440004 2024-08-27,04:14:36.000,240,10976852,12685,0,1724732075,13047.013480820002,65.29108593000274,53471.57471808 2024-08-27,04:14:37.000,240,10976805,13205,0,1724732076,13047.080843919997,65.24174201999995,53471.60965368001 2024-08-27,04:14:38.000,240,10976825,12965,0,1724732077,13047.114525470002,65.22764376000123,53471.63760216001 2024-08-27,04:14:39.000,240,10976799,12805,0,1724732078,13047.114525470002,65.21354550000251,53471.58869232001 2024-08-27,04:14:40.000,240,10976773,12885,0,1724732079,13047.107789159993,65.17125071999908,53471.63760216001 2024-08-27,04:14:41.000,240,10976810,13085,0,1724732080,13047.087580229992,65.17829984999844,53471.65856352001 2024-08-27,04:14:42.000,240,10976808,13045,0,1724732081,13047.067371299992,65.150103330001,53471.6515764 2024-08-27,04:14:43.000,240,10976835,12845,0,1724732082,13047.040426059997,65.16420158999972,53471.665550640006 2024-08-27,04:14:44.000,240,10976793,12925,0,1724732083,13047.040426059997,65.15715246000036,53471.65856352001 2024-08-27,04:14:45.000,240,10976792,13005,0,1724732084,13047.047162369992,65.12895594000292,53471.63760216001 2024-08-27,04:14:46.000,240,10976792,12965,0,1724732085,13047.033689750002,65.07961203000013,53471.65856352001 2024-08-27,04:14:47.000,240,10976764,12885,0,1724732086,13047.060634989997,65.1148576800042,53471.65856352001 2024-08-27,04:14:48.000,240,10976789,12845,0,1724732087,13047.067371299992,65.1148576800042,53471.70048624 2024-08-27,04:14:49.000,240,10976820,12845,0,1724732088,13047.047162369992,65.10780855000485,53471.67952488 2024-08-27,04:14:50.000,240,10976821,12725,0,1724732089,13047.047162369992,65.07256290000078,53471.63760216001 2024-08-27,04:14:51.000,240,10976794,13045,0,1724732090,13047.053898680002,65.06551377000142,53471.644589280004 2024-08-27,04:14:52.000,240,10976788,12845,0,1724732091,13047.026953439992,65.09371028999885,53471.665550640006 2024-08-27,04:14:53.000,240,10976816,12845,0,1724732092,13047.053898680002,65.07961203000013,53471.65856352001 2024-08-27,04:14:54.000,240,10976789,12965,0,1724732093,13047.047162369992,65.09371028999885,53471.616640800006 2024-08-27,04:14:55.000,240,10976812,12965,0,1724732094,13047.060634989997,65.0514155100027,53471.67253776 2024-08-27,04:14:56.000,240,10976776,12965,0,1724732095,13047.040426059997,65.07256290000078,53471.63061504 2024-08-27,04:14:57.000,240,10976755,12965,0,1724732096,13047.006744509992,65.07256290000078,53471.6515764 2024-08-27,04:14:58.000,240,10976816,13245,0,1724732097,13047.026953439992,65.03731725000398,53471.65856352001 2024-08-27,04:14:59.000,240,10976811,12965,0,1724732098,13047.006744509992,65.06551377000142,53471.644589280004 2024-08-27,04:15:00.000,240,10976777,12925,0,1724732099,13047.013480820002,65.03026812000462,53471.60266656 2024-08-27,04:15:01.000,240,10976788,13085,0,1724732100,13047.026953439992,65.00207159999991,53471.62362792 2024-08-27,04:15:02.000,240,10976808,12885,0,1724732101,13046.979799269997,65.00207159999991,53471.62362792 2024-08-27,04:15:03.000,240,10976786,13045,0,1724732102,13047.006744509992,65.00912072999927,53471.63760216001 2024-08-27,04:15:04.000,240,10976815,12925,0,1724732103,13047.000008199997,65.03026812000462,53471.57471808 2024-08-27,04:15:05.000,240,10976770,13125,0,1724732104,13046.993271890002,65.00912072999927,53471.63760216001 2024-08-27,04:15:06.000,240,10976749,12925,0,1724732105,13046.986535579992,65.00207159999991,53471.60965368001 2024-08-27,04:15:07.000,240,10976810,12605,0,1724732106,13047.020217129997,64.98092421000183,53471.60965368001 2024-08-27,04:15:08.000,240,10976808,12965,0,1724732107,13047.013480820002,64.99502247000055,53471.60266656 2024-08-27,04:15:09.000,240,10976782,12885,0,1724732108,13047.006744509992,65.01616985999863,53471.60965368001 2024-08-27,04:15:10.000,240,10976849,12725,0,1724732109,13046.986535579992,64.98092421000183,53471.60266656 2024-08-27,04:15:11.000,240,10976838,12845,0,1724732110,13047.033689750002,64.98797334000119,53471.616640800006 2024-08-27,04:15:12.000,240,10976826,13125,0,1724732111,13047.020217129997,64.98797334000119,53471.595679440004 2024-08-27,04:15:13.000,240,10976796,12925,0,1724732112,13047.013480820002,65.01616985999863,53471.5817052 2024-08-27,04:15:14.000,240,10976783,12925,0,1724732113,13047.020217129997,65.02321898999799,53471.63760216001 2024-08-27,04:15:15.000,240,10976797,12885,0,1724732114,13047.026953439992,65.01616985999863,53471.60266656 2024-08-27,04:15:16.000,240,10976786,13205,0,1724732115,13047.040426059997,65.04436638000334,53471.60965368001 2024-08-27,04:15:17.000,240,10976788,12765,0,1724732116,13047.020217129997,65.06551377000142,53471.57471808 2024-08-27,04:15:18.000,240,10976770,12885,0,1724732117,13046.993271890002,65.0514155100027,53471.546769600005 2024-08-27,04:15:19.000,240,10976800,13045,0,1724732118,13047.026953439992,65.07961203000013,53471.60266656 2024-08-27,04:15:20.000,240,10976830,13045,0,1724732119,13047.053898680002,65.05846464000206,53471.63061504 2024-08-27,04:15:21.000,240,10976827,13205,0,1724732120,13047.060634989997,65.06551377000142,53471.63760216001 2024-08-27,04:15:22.000,240,10976804,12725,0,1724732121,13047.067371299992,65.10075941999821,53471.595679440004 2024-08-27,04:15:23.000,240,10976824,12845,0,1724732122,13047.094316540002,65.1148576800042,53471.57471808 2024-08-27,04:15:24.000,240,10976775,12965,0,1724732123,13047.040426059997,65.10075941999821,53471.595679440004 2024-08-27,04:15:25.000,240,10976816,12925,0,1724732124,13047.053898680002,65.07961203000013,53471.56074384 2024-08-27,04:15:26.000,240,10976801,12845,0,1724732125,13047.040426059997,65.10780855000485,53471.56074384 2024-08-27,04:15:27.000,240,10976801,12885,0,1724732126,13047.080843919997,65.1148576800042,53471.60965368001 2024-08-27,04:15:28.000,240,10976817,12925,0,1724732127,13047.074107610002,65.10075941999821,53471.62362792 2024-08-27,04:15:29.000,240,10976816,13085,0,1724732128,13047.080843919997,65.10780855000485,53471.616640800006 2024-08-27,04:15:30.000,240,10976822,12605,0,1724732129,13047.094316540002,65.1148576800042,53471.616640800006 2024-08-27,04:15:31.000,240,10976816,12645,0,1724732130,13047.121261779997,65.1148576800042,53471.63061504 2024-08-27,04:15:32.000,240,10976792,13125,0,1724732131,13047.074107610002,65.150103330001,53471.60266656 2024-08-27,04:15:33.000,240,10976820,13125,0,1724732132,13047.094316540002,65.17125071999908,53471.616640800006 2024-08-27,04:15:34.000,240,10976834,12885,0,1724732133,13047.121261779997,65.15715246000036,53471.62362792 2024-08-27,04:15:35.000,240,10976834,12965,0,1724732134,13047.114525470002,65.17829984999844,53471.60266656 2024-08-27,04:15:36.000,240,10976783,13005,0,1724732135,13047.134734400002,65.20649637000315,53471.63061504 2024-08-27,04:15:37.000,240,10976801,12605,0,1724732136,13047.127998089993,65.23469289000059,53471.63061504 2024-08-27,04:15:38.000,240,10976790,12765,0,1724732137,13047.114525470002,65.27698767000402,53471.60965368001 2024-08-27,04:15:39.000,240,10976811,12685,0,1724732138,13047.161679639998,65.34042983999825,53471.58869232001 2024-08-27,04:15:40.000,240,10976772,12885,0,1724732139,13047.168415949993,65.3615772300036,53471.62362792 2024-08-27,04:15:41.000,240,10976830,12885,0,1724732140,13047.175152260003,65.3615772300036,53471.63061504 2024-08-27,04:15:42.000,240,10976828,13045,0,1724732141,13047.188624879993,65.38272462000168,53471.616640800006 2024-08-27,04:15:43.000,240,10976836,12965,0,1724732142,13047.188624879993,65.41797026999848,53471.58869232001 2024-08-27,04:15:44.000,240,10976850,12965,0,1724732143,13047.168415949993,65.43206853000447,53471.60266656 2024-08-27,04:15:45.000,240,10976854,12965,0,1724732144,13047.202097499998,65.44616679000319,53471.63760216001 2024-08-27,04:15:46.000,240,10976783,12925,0,1724732145,13047.188624879993,65.45321592000255,53471.62362792 2024-08-27,04:15:47.000,240,10976816,13045,0,1724732146,13047.215570119988,65.46731418000127,53471.60965368001 2024-08-27,04:15:48.000,240,10976813,12685,0,1724732147,13047.215570119988,65.48141243999999,53471.60965368001 2024-08-27,04:15:49.000,240,10976799,12965,0,1724732148,13047.215570119988,65.4955106999987,53471.6515764 2024-08-27,04:15:50.000,240,10976813,12725,0,1724732149,13047.222306429998,65.50255982999806,53471.60965368001 2024-08-27,04:15:51.000,240,10976791,12805,0,1724732150,13047.222306429998,65.52370722000342,53471.56074384 2024-08-27,04:15:52.000,240,10976813,13245,0,1724732151,13047.202097499998,65.53780548000213,53471.57471808 2024-08-27,04:15:53.000,240,10976801,12845,0,1724732152,13047.229042739993,65.55190374000085,53471.5817052 2024-08-27,04:15:54.000,240,10976792,12805,0,1724732153,13047.215570119988,65.5448546100015,53471.616640800006 2024-08-27,04:15:55.000,240,10976801,12965,0,1724732154,13047.249251669993,65.57305112999893,53471.546769600005 2024-08-27,04:15:56.000,240,10976821,12965,0,1724732155,13047.242515359998,65.58714938999765,53471.53279536 2024-08-27,04:15:57.000,240,10976806,12805,0,1724732156,13047.262724289998,65.55190374000085,53471.56773096001 2024-08-27,04:15:58.000,240,10976807,13085,0,1724732157,13047.262724289998,65.59419852000428,53471.55375672 2024-08-27,04:15:59.000,240,10976805,12805,0,1724732158,13047.249251669993,65.58010025999829,53471.546769600005 2024-08-27,04:16:00.000,240,10976804,12805,0,1724732159,13047.262724289998,65.57305112999893,53471.511834 2024-08-27,04:16:01.000,240,10976781,13005,0,1724732160,13047.309878459993,65.61534591000236,53471.51882112001 2024-08-27,04:16:02.000,240,10976766,12765,0,1724732161,13047.316614769989,65.62239504000172,53471.546769600005 2024-08-27,04:16:03.000,240,10976817,12805,0,1724732162,13047.323351079998,65.61534591000236,53471.53978248001 2024-08-27,04:16:04.000,240,10976790,12925,0,1724732163,13047.296405839988,65.60124765000364,53471.55375672 2024-08-27,04:16:05.000,240,10976826,12885,0,1724732164,13047.323351079998,65.58714938999765,53471.57471808 2024-08-27,04:16:06.000,240,10976825,13205,0,1724732165,13047.309878459993,65.57305112999893,53471.53279536 2024-08-27,04:16:07.000,240,10976801,13045,0,1724732166,13047.330087389993,65.5448546100015,53471.56074384 2024-08-27,04:16:08.000,240,10976793,12925,0,1724732167,13047.350296319994,65.52370722000342,53471.55375672 2024-08-27,04:16:09.000,240,10976820,12925,0,1724732168,13047.323351079998,65.5448546100015,53471.50484688 2024-08-27,04:16:10.000,240,10976834,12885,0,1724732169,13047.316614769989,65.52370722000342,53471.51882112001 2024-08-27,04:16:11.000,240,10976802,12645,0,1724732170,13047.309878459993,65.51665809000406,53471.50484688 2024-08-27,04:16:12.000,240,10976828,12965,0,1724732171,13047.357032629989,65.4955106999987,53471.50484688 2024-08-27,04:16:13.000,240,10976802,12765,0,1724732172,13047.350296319994,65.47436331000063,53471.46991128001 2024-08-27,04:16:14.000,240,10976803,13005,0,1724732173,13047.343560009998,65.5096089600047,53471.497859760006 2024-08-27,04:16:15.000,240,10976767,12685,0,1724732174,13047.343560009998,65.47436331000063,53471.51882112001 2024-08-27,04:16:16.000,240,10976799,13085,0,1724732175,13047.303142149998,65.46731418000127,53471.48388552 2024-08-27,04:16:17.000,240,10976788,12565,0,1724732176,13047.350296319994,65.43206853000447,53471.52580824 2024-08-27,04:16:18.000,240,10976815,12965,0,1724732177,13047.343560009998,65.43206853000447,53471.511834 2024-08-27,04:16:19.000,240,10976803,13005,0,1724732178,13047.350296319994,65.41797026999848,53471.46292416 2024-08-27,04:16:20.000,240,10976836,12605,0,1724732179,13047.343560009998,65.37567549000232,53471.427988560004 2024-08-27,04:16:21.000,240,10976778,12965,0,1724732180,13047.330087389993,65.34042983999825,53471.45593704 2024-08-27,04:16:22.000,240,10976818,12605,0,1724732181,13047.350296319994,65.33338070999889,53471.476898400004 2024-08-27,04:16:23.000,240,10976827,12805,0,1724732182,13047.323351079998,65.27698767000402,53471.44196280001 2024-08-27,04:16:24.000,240,10976772,13165,0,1724732183,13047.323351079998,65.2981350600021,53471.40004008001 2024-08-27,04:16:25.000,240,10976779,12965,0,1724732184,13047.330087389993,65.2487911499993,53471.40004008001 2024-08-27,04:16:26.000,240,10976838,12925,0,1724732185,13047.330087389993,65.24174201999995,53471.4070272 2024-08-27,04:16:27.000,240,10976762,13045,0,1724732186,13047.336823699989,65.19944724000379,53471.41401432 2024-08-27,04:16:28.000,240,10976804,12765,0,1724732187,13047.336823699989,65.17829984999844,53471.4070272 2024-08-27,04:16:29.000,240,10976790,12605,0,1724732188,13047.309878459993,65.15715246000036,53471.379078720005 2024-08-27,04:16:30.000,240,10976829,12965,0,1724732189,13047.296405839988,65.10780855000485,53471.379078720005 2024-08-27,04:16:31.000,240,10976811,13285,0,1724732190,13047.309878459993,65.07961203000013,53471.38606584 2024-08-27,04:16:32.000,240,10976772,12925,0,1724732191,13047.296405839988,65.04436638000334,53471.34414312 2024-08-27,04:16:33.000,240,10976789,12765,0,1724732192,13047.262724289998,65.00912072999927,53471.38606584 2024-08-27,04:16:34.000,240,10976798,12805,0,1724732193,13047.282933219998,64.98092421000183,53471.44196280001 2024-08-27,04:16:35.000,240,10976789,12805,0,1724732194,13047.296405839988,64.98092421000183,53471.41401432 2024-08-27,04:16:36.000,240,10976799,12885,0,1724732195,13047.276196909988,64.9527276900044,53471.42100144001 2024-08-27,04:16:37.000,240,10976756,12925,0,1724732196,13047.208833809993,64.9033837800016,53471.427988560004 2024-08-27,04:16:38.000,240,10976787,13045,0,1724732197,13047.215570119988,64.84699073999946,53471.35811736 2024-08-27,04:16:39.000,240,10976769,13005,0,1724732198,13047.215570119988,64.81879422000202,53471.35811736 2024-08-27,04:16:40.000,240,10976817,12725,0,1724732199,13047.195361190003,64.76945030999923,53471.36510448 2024-08-27,04:16:41.000,240,10976784,13045,0,1724732200,13047.222306429998,64.75535205000051,53471.36510448 2024-08-27,04:16:42.000,240,10976757,12765,0,1724732201,13047.235779049988,64.72715553000307,53471.379078720005 2024-08-27,04:16:43.000,240,10976788,12765,0,1724732202,13047.208833809993,64.68486074999964,53471.38606584 2024-08-27,04:16:44.000,240,10976788,13045,0,1724732203,13047.181888569998,64.67076249000093,53471.35113024001 2024-08-27,04:16:45.000,240,10976752,13085,0,1724732204,13047.168415949993,64.69895900999836,53471.31619464 2024-08-27,04:16:46.000,240,10976802,13085,0,1724732205,13047.154943330002,64.62141857999814,53471.34414312 2024-08-27,04:16:47.000,240,10976756,12925,0,1724732206,13047.141470709998,64.5932220600007,53471.309207520004 2024-08-27,04:16:48.000,240,10976828,13085,0,1724732207,13047.127998089993,64.58617293000134,53471.35113024001 2024-08-27,04:16:49.000,240,10976807,12965,0,1724732208,13047.127998089993,64.57207467000262,53471.30222040001 2024-08-27,04:16:50.000,240,10976750,12805,0,1724732209,13047.080843919997,64.54387814999791,53471.330168880006 2024-08-27,04:16:51.000,240,10976771,12965,0,1724732210,13047.094316540002,64.51568163000047,53471.32318176001 2024-08-27,04:16:52.000,240,10976812,12525,0,1724732211,13047.067371299992,64.52273075999983,53471.29523328 2024-08-27,04:16:53.000,240,10976777,12605,0,1724732212,13047.040426059997,64.50863250000111,53471.28824616 2024-08-27,04:16:54.000,240,10976773,12645,0,1724732213,13047.053898680002,64.48043598000368,53471.2672848 2024-08-27,04:16:55.000,240,10976837,13165,0,1724732214,13047.047162369992,64.4451903299996,53471.309207520004 2024-08-27,04:16:56.000,240,10976798,13045,0,1724732215,13047.026953439992,64.43814120000025,53471.2672848 2024-08-27,04:16:57.000,240,10976805,13285,0,1724732216,13047.013480820002,64.41699381000217,53471.2672848 2024-08-27,04:16:58.000,240,10976746,12805,0,1724732217,13047.033689750002,64.40994468000281,53471.28824616 2024-08-27,04:16:59.000,240,10976729,12725,0,1724732218,13046.973062960002,64.40289555000345,53471.281259040006 2024-08-27,04:17:00.000,240,10976844,13045,0,1724732219,13046.986535579992,64.3817481599981,53471.23933632 2024-08-27,04:17:01.000,240,10976778,12885,0,1724732220,13047.000008199997,64.40994468000281,53471.23933632 2024-08-27,04:17:02.000,240,10976767,12765,0,1724732221,13046.966326649992,64.37469902999874,53471.23933632 2024-08-27,04:17:03.000,240,10976756,12805,0,1724732222,13046.966326649992,64.36764989999938,53471.27427192001 2024-08-27,04:17:04.000,240,10976779,12965,0,1724732223,13046.932645100002,64.35355164000066,53471.23933632 2024-08-27,04:17:05.000,240,10976767,12725,0,1724732224,13046.946117719992,64.35355164000066,53471.211387840005 2024-08-27,04:17:06.000,240,10976778,13045,0,1724732225,13046.898963549997,64.35355164000066,53471.24632344 2024-08-27,04:17:07.000,240,10976825,12645,0,1724732226,13046.912436170001,64.32535512000322,53471.21837496 2024-08-27,04:17:08.000,240,10976797,13045,0,1724732227,13046.892227240001,64.33240425000258,53471.211387840005 2024-08-27,04:17:09.000,240,10976748,13205,0,1724732228,13046.872018310001,64.30420772999787,53471.2672848 2024-08-27,04:17:10.000,240,10976783,13005,0,1724732229,13046.845073069991,64.29010946999915,53471.25331056001 2024-08-27,04:17:11.000,240,10976768,12885,0,1724732230,13046.838336759996,64.27601121000043,53471.20440072001 2024-08-27,04:17:12.000,240,10976781,13125,0,1724732231,13046.858545689996,64.30420772999787,53471.20440072001 2024-08-27,04:17:13.000,240,10976813,12765,0,1724732232,13046.885490929992,64.30420772999787,53471.211387840005 2024-08-27,04:17:14.000,240,10976798,12965,0,1724732233,13046.851809380001,64.31830599000386,53471.17645224 2024-08-27,04:17:15.000,240,10976742,12845,0,1724732234,13046.858545689996,64.31830599000386,53471.19042648 2024-08-27,04:17:16.000,240,10976804,12845,0,1724732235,13046.885490929992,64.33945338000194,53471.141516640004 2024-08-27,04:17:17.000,240,10976793,13005,0,1724732236,13046.831600450001,64.3465025100013,53471.113568160006 2024-08-27,04:17:18.000,240,10976721,13165,0,1724732237,13046.831600450001,64.33240425000258,53471.10658104001 2024-08-27,04:17:19.000,240,10976730,13205,0,1724732238,13046.851809380001,64.3465025100013,53471.10658104001 2024-08-27,04:17:20.000,240,10976748,13285,0,1724732239,13046.851809380001,64.36060077000002,53471.06465832001 2024-08-27,04:17:21.000,240,10976780,12605,0,1724732240,13046.838336759996,64.32535512000322,53471.10658104001 2024-08-27,04:17:22.000,240,10976816,12925,0,1724732241,13046.831600450001,64.35355164000066,53471.07863256 2024-08-27,04:17:23.000,240,10976770,13085,0,1724732242,13046.818127829996,64.36060077000002,53471.03670984001 2024-08-27,04:17:24.000,240,10976765,12765,0,1724732243,13046.797918899996,64.33240425000258,53471.02972272 2024-08-27,04:17:25.000,240,10976752,13085,0,1724732244,13046.791182590001,64.35355164000066,53471.05068408 2024-08-27,04:17:26.000,240,10976768,13005,0,1724732245,13046.811391520001,64.3465025100013,53470.994787120006 2024-08-27,04:17:27.000,240,10976765,13005,0,1724732246,13046.818127829996,64.3112568600045,53470.98081288 2024-08-27,04:17:28.000,240,10976800,12845,0,1724732247,13046.797918899996,64.31830599000386,53471.00876136 2024-08-27,04:17:29.000,240,10976785,12805,0,1724732248,13046.811391520001,64.33240425000258,53470.994787120006 2024-08-27,04:17:30.000,240,10976775,12925,0,1724732249,13046.838336759996,64.32535512000322,53471.00177424 2024-08-27,04:17:31.000,240,10976768,13005,0,1724732250,13046.845073069991,64.33945338000194,53470.91792880001 2024-08-27,04:17:32.000,240,10976773,12925,0,1724732251,13046.851809380001,64.3112568600045,53470.9528644 2024-08-27,04:17:33.000,240,10976792,12965,0,1724732252,13046.824864139991,64.32535512000322,53470.876006080005 2024-08-27,04:17:34.000,240,10976785,12765,0,1724732253,13046.878754619996,64.247814690003,53470.91094168 2024-08-27,04:17:35.000,240,10976796,12845,0,1724732254,13046.905699859992,64.27601121000043,53470.88998032 2024-08-27,04:17:36.000,240,10976787,12845,0,1724732255,13046.905699859992,64.27601121000043,53470.91094168 2024-08-27,04:17:37.000,240,10976745,12965,0,1724732256,13046.905699859992,64.23371643000428,53470.93190304 2024-08-27,04:17:38.000,240,10976798,12765,0,1724732257,13046.912436170001,64.1984707800002,53470.93190304 2024-08-27,04:17:39.000,240,10976816,12845,0,1724732258,13046.952854030002,64.17732339000213,53470.90395456 2024-08-27,04:17:40.000,240,10976748,13045,0,1724732259,13046.966326649992,64.18437252000149,53470.924915920004 2024-08-27,04:17:41.000,240,10976795,12765,0,1724732260,13046.986535579992,64.15617600000405,53470.91094168 2024-08-27,04:17:42.000,240,10976784,12765,0,1724732261,13046.986535579992,64.10683209000126,53470.86203184 2024-08-27,04:17:43.000,240,10976757,13125,0,1724732262,13047.053898680002,64.11388122000062,53470.91094168 2024-08-27,04:17:44.000,240,10976755,13085,0,1724732263,13047.060634989997,64.08568470000318,53470.89696744001 2024-08-27,04:17:45.000,240,10976799,12925,0,1724732264,13047.047162369992,64.04338991999975,53470.91094168 2024-08-27,04:17:46.000,240,10976784,12925,0,1724732265,13047.121261779997,64.05043904999911,53470.973825760004 2024-08-27,04:17:47.000,240,10976736,12845,0,1724732266,13047.161679639998,63.99404601000424,53470.88998032 2024-08-27,04:17:48.000,240,10976777,13005,0,1724732267,13047.175152260003,64.0010951400036,53470.89696744001 2024-08-27,04:17:49.000,240,10976787,12965,0,1724732268,13047.154943330002,63.98699688000488,53470.924915920004 2024-08-27,04:17:50.000,240,10976784,13005,0,1724732269,13047.175152260003,63.93060384000273,53470.90395456 2024-08-27,04:17:51.000,240,10976759,12885,0,1724732270,13047.229042739993,63.90240731999802,53470.93190304 2024-08-27,04:17:52.000,240,10976791,13085,0,1724732271,13047.161679639998,63.83896515000379,53470.86901896001 2024-08-27,04:17:53.000,240,10976773,13005,0,1724732272,13047.208833809993,63.796670370000356,53470.90395456 2024-08-27,04:17:54.000,240,10976749,12805,0,1724732273,13047.208833809993,63.76847385000292,53470.90395456 2024-08-27,04:17:55.000,240,10976800,12845,0,1724732274,13047.208833809993,63.76847385000292,53470.91094168 2024-08-27,04:17:56.000,240,10976755,13285,0,1724732275,13047.229042739993,63.69798255000205,53470.91792880001 2024-08-27,04:17:57.000,240,10976750,13005,0,1724732276,13047.235779049988,63.634540380000544,53470.924915920004 2024-08-27,04:17:58.000,240,10976744,12965,0,1724732277,13047.255987979988,63.60634386000311,53470.91792880001 2024-08-27,04:17:59.000,240,10976747,12845,0,1724732278,13047.249251669993,63.6415895099999,53470.93190304 2024-08-27,04:18:00.000,240,10976775,12965,0,1724732279,13047.262724289998,63.59929473000375,53470.89696744001 2024-08-27,04:18:01.000,240,10976771,13005,0,1724732280,13047.282933219998,63.54995082000096,53470.93190304 2024-08-27,04:18:02.000,240,10976760,12965,0,1724732281,13047.289669529993,63.52175430000352,53470.924915920004 2024-08-27,04:18:03.000,240,10976785,12605,0,1724732282,13047.316614769989,63.41601734999858,53470.945877280006 2024-08-27,04:18:04.000,240,10976826,12845,0,1724732283,13047.289669529993,63.35962431000371,53470.91094168 2024-08-27,04:18:05.000,240,10976797,12885,0,1724732284,13047.330087389993,63.32437865999964,53470.93889016001 2024-08-27,04:18:06.000,240,10976765,12965,0,1724732285,13047.303142149998,63.2961821400022,53470.91792880001 2024-08-27,04:18:07.000,240,10976779,13045,0,1724732286,13047.303142149998,63.26093648999813,53470.91792880001 2024-08-27,04:18:08.000,240,10976764,13125,0,1724732287,13047.323351079998,63.225690840001334,53470.88998032 2024-08-27,04:18:09.000,240,10976796,13085,0,1724732288,13047.296405839988,63.211592580002616,53470.89696744001 2024-08-27,04:18:10.000,240,10976812,12885,0,1724732289,13047.343560009998,63.169297799999185,53470.973825760004 2024-08-27,04:18:11.000,240,10976756,12965,0,1724732290,13047.323351079998,63.09880649999832,53470.88998032 2024-08-27,04:18:12.000,240,10976755,12965,0,1724732291,13047.343560009998,63.042413460003445,53470.93889016001 2024-08-27,04:18:13.000,240,10976811,13125,0,1724732292,13047.370505249994,62.97897129000194,53470.95985152 2024-08-27,04:18:14.000,240,10976777,12925,0,1724732293,13047.357032629989,62.9507747700045,53470.9528644 2024-08-27,04:18:15.000,240,10976766,12805,0,1724732294,13047.343560009998,62.943725639997865,53470.924915920004 2024-08-27,04:18:16.000,240,10976754,13085,0,1724732295,13047.350296319994,62.92257824999979,53470.973825760004 2024-08-27,04:18:17.000,240,10976760,13005,0,1724732296,13047.370505249994,62.866185210004915,53470.994787120006 2024-08-27,04:18:18.000,240,10976765,12965,0,1724732297,13047.350296319994,62.78159564999805,53470.973825760004 2024-08-27,04:18:19.000,240,10976794,13005,0,1724732298,13047.363768939998,62.7393008700019,53470.96683864001 2024-08-27,04:18:20.000,240,10976771,13085,0,1724732299,13047.410923109994,62.70405521999783,53470.98780000001 2024-08-27,04:18:21.000,240,10976797,12925,0,1724732300,13047.404186799999,62.66176044000167,53470.98081288 2024-08-27,04:18:22.000,240,10976777,12885,0,1724732301,13047.417659419989,62.633563920004235,53470.93889016001 2024-08-27,04:18:23.000,240,10976774,13005,0,1724732302,13047.410923109994,62.626514790004876,53470.91792880001 2024-08-27,04:18:24.000,240,10976784,13045,0,1724732303,13047.410923109994,62.61241652999888,53470.89696744001 2024-08-27,04:18:25.000,240,10976780,12885,0,1724732304,13047.404186799999,62.54897436000465,53470.91792880001 2024-08-27,04:18:26.000,240,10976765,12885,0,1724732305,13047.451340969994,62.51372871000058,53470.945877280006 2024-08-27,04:18:27.000,240,10976794,13005,0,1724732306,13047.444604659999,62.4925813200025,53470.90395456 2024-08-27,04:18:28.000,240,10976784,13045,0,1724732307,13047.437868349989,62.44323740999971,53470.91792880001 2024-08-27,04:18:29.000,240,10976769,12965,0,1724732308,13047.417659419989,62.407991760002915,53470.924915920004 2024-08-27,04:18:30.000,240,10976783,12725,0,1724732309,13047.424395729999,62.3938935000042,53470.93889016001 2024-08-27,04:18:31.000,240,10976813,12925,0,1724732310,13047.437868349989,62.365696979999484,53470.91792880001 2024-08-27,04:18:32.000,240,10976792,13125,0,1724732311,13047.424395729999,62.30930394000461,53470.9528644 2024-08-27,04:18:33.000,240,10976784,13205,0,1724732312,13047.464813589999,62.28815654999926,53470.95985152 2024-08-27,04:18:34.000,240,10976807,12925,0,1724732313,13047.444604659999,62.2458617700031,53470.9528644 2024-08-27,04:18:35.000,240,10976778,12845,0,1724732314,13047.464813589999,62.19651786000031,53470.96683864001 2024-08-27,04:18:36.000,240,10976749,12845,0,1724732315,13047.424395729999,62.175370470002235,53470.9528644 2024-08-27,04:18:37.000,240,10976780,12805,0,1724732316,13047.464813589999,62.1471739500048,53470.973825760004 2024-08-27,04:18:38.000,240,10976781,12765,0,1724732317,13047.471549899994,62.10487917000137,53470.994787120006 2024-08-27,04:18:39.000,240,10976818,12765,0,1724732318,13047.485022519999,62.08373178000329,53470.95985152 2024-08-27,04:18:40.000,240,10976794,13125,0,1724732319,13047.471549899994,62.05553525999858,53471.00177424 2024-08-27,04:18:41.000,240,10976823,13125,0,1724732320,13047.444604659999,62.05553525999858,53470.98780000001 2024-08-27,04:18:42.000,240,10976758,12965,0,1724732321,13047.49849513999,62.04143699999986,53470.96683864001 2024-08-27,04:18:43.000,240,10976817,12965,0,1724732322,13047.505231449999,62.0343878700005,53470.973825760004 2024-08-27,04:18:44.000,240,10976790,12685,0,1724732323,13047.532176689994,61.98504395999771,53471.02972272 2024-08-27,04:18:45.000,240,10976759,12805,0,1724732324,13047.491758829994,61.98504395999771,53471.00177424 2024-08-27,04:18:46.000,240,10976791,13085,0,1724732325,13047.49849513999,61.98504395999771,53470.91792880001 2024-08-27,04:18:47.000,240,10976798,13205,0,1724732326,13047.444604659999,61.956847440000274,53470.96683864001 2024-08-27,04:18:48.000,240,10976824,12925,0,1724732327,13047.458077279989,61.942749180001556,53470.95985152 2024-08-27,04:18:49.000,240,10976759,12965,0,1724732328,13047.511967759994,61.92865092000284,53470.95985152 2024-08-27,04:18:50.000,240,10976824,12925,0,1724732329,13047.51870406999,61.942749180001556,53470.9528644 2024-08-27,04:18:51.000,240,10976804,12885,0,1724732330,13047.505231449999,61.96389656999963,53470.973825760004 2024-08-27,04:18:52.000,240,10976753,12845,0,1724732331,13047.51870406999,61.88635613999941,53471.00876136 2024-08-27,04:18:53.000,240,10976815,13205,0,1724732332,13047.511967759994,61.87225788000069,53470.96683864001 2024-08-27,04:18:54.000,240,10976843,12885,0,1724732333,13047.51870406999,61.900454399998125,53470.994787120006 2024-08-27,04:18:55.000,240,10976788,12925,0,1724732334,13047.532176689994,61.900454399998125,53471.00876136 2024-08-27,04:18:56.000,240,10976793,12845,0,1724732335,13047.525440379999,61.87225788000069,53470.994787120006 2024-08-27,04:18:57.000,240,10976840,13005,0,1724732336,13047.53891299999,61.87930701000005,53471.0227356 2024-08-27,04:18:58.000,240,10976822,13285,0,1724732337,13047.552385619994,61.85815962000197,53471.02972272 2024-08-27,04:18:59.000,240,10976827,12965,0,1724732338,13047.53891299999,61.85815962000197,53471.0227356 2024-08-27,04:19:00.000,240,10976846,12885,0,1724732339,13047.54564931,61.84406136000325,53471.01574848001 2024-08-27,04:19:01.000,240,10976796,12805,0,1724732340,13047.552385619994,61.81586483999854,53470.9528644 2024-08-27,04:19:02.000,240,10976824,12965,0,1724732341,13047.56585824,61.81586483999854,53471.00876136 2024-08-27,04:19:03.000,240,10976861,12805,0,1724732342,13047.592803479994,61.829963100004534,53470.95985152 2024-08-27,04:19:04.000,240,10976810,12925,0,1724732343,13047.54564931,61.81586483999854,53470.93889016001 2024-08-27,04:19:05.000,240,10976840,12965,0,1724732344,13047.552385619994,61.7876683200011,53470.91792880001 2024-08-27,04:19:06.000,240,10976828,12845,0,1724732345,13047.58606717,61.7876683200011,53470.93190304 2024-08-27,04:19:07.000,240,10976829,13005,0,1724732346,13047.552385619994,61.79471745000046,53470.93190304 2024-08-27,04:19:08.000,240,10976786,12885,0,1724732347,13047.572594549994,61.780619190001744,53470.90395456 2024-08-27,04:19:09.000,240,10976828,13165,0,1724732348,13047.6062761,61.80881570999918,53470.95985152 2024-08-27,04:19:10.000,240,10976796,12925,0,1724732349,13047.59953978999,61.80881570999918,53470.95985152 2024-08-27,04:19:11.000,240,10976819,13085,0,1724732350,13047.592803479994,61.8229139699979,53470.93889016001 2024-08-27,04:19:12.000,240,10976826,12885,0,1724732351,13047.613012409995,61.8229139699979,53470.93889016001 2024-08-27,04:19:13.000,240,10976808,13045,0,1724732352,13047.64669396,61.81586483999854,53470.88998032 2024-08-27,04:19:14.000,240,10976819,13205,0,1724732353,13047.63995764999,61.80881570999918,53470.98081288 2024-08-27,04:19:15.000,240,10976807,13005,0,1724732354,13047.653430269995,61.8229139699979,53470.93190304 2024-08-27,04:19:16.000,240,10976795,13005,0,1724732355,13047.66016657999,61.79471745000046,53470.91094168 2024-08-27,04:19:17.000,240,10976805,12845,0,1724732356,13047.693848129995,61.85111049000261,53470.876006080005 2024-08-27,04:19:18.000,240,10976809,12885,0,1724732357,13047.693848129995,61.83701223000389,53470.945877280006 2024-08-27,04:19:19.000,240,10976785,13165,0,1724732358,13047.68037550999,61.81586483999854,53470.973825760004 2024-08-27,04:19:20.000,240,10976812,12885,0,1724732359,13047.714057059995,61.83701223000389,53470.973825760004 2024-08-27,04:19:21.000,240,10976798,12885,0,1724732360,13047.74773861,61.829963100004534,53470.924915920004 2024-08-27,04:19:22.000,240,10976859,12925,0,1724732361,13047.734265989995,61.8229139699979,53471.01574848001 2024-08-27,04:19:23.000,240,10976788,13205,0,1724732362,13047.72752968,61.85111049000261,53470.95985152 2024-08-27,04:19:24.000,240,10976789,13125,0,1724732363,13047.72752968,61.83701223000389,53470.994787120006 2024-08-27,04:19:25.000,240,10976791,12765,0,1724732364,13047.72752968,61.829963100004534,53470.973825760004 2024-08-27,04:19:26.000,240,10976786,12885,0,1724732365,13047.774683849995,61.83701223000389,53471.01574848001 2024-08-27,04:19:27.000,240,10976813,12805,0,1724732366,13047.774683849995,61.8229139699979,53470.98780000001 2024-08-27,04:19:28.000,240,10976807,13005,0,1724732367,13047.794892779995,61.80176657999982,53470.98780000001 2024-08-27,04:19:29.000,240,10976819,12805,0,1724732368,13047.794892779995,61.8229139699979,53471.01574848001 2024-08-27,04:19:30.000,240,10976842,13045,0,1724732369,13047.8083654,61.84406136000325,53471.00876136 2024-08-27,04:19:31.000,240,10976815,12605,0,1724732370,13047.8083654,61.85111049000261,53470.98081288 2024-08-27,04:19:32.000,240,10976831,12845,0,1724732371,13047.82857433,61.85815962000197,53470.973825760004 2024-08-27,04:19:33.000,240,10976771,12925,0,1724732372,13047.88246480999,61.81586483999854,53471.01574848001 2024-08-27,04:19:34.000,240,10976828,13005,0,1724732373,13047.86225587999,61.780619190001744,53471.043696960005 2024-08-27,04:19:35.000,240,10976831,12925,0,1724732374,13047.875728499996,61.81586483999854,53471.01574848001 2024-08-27,04:19:36.000,240,10976800,12965,0,1724732375,13047.88920112,61.80881570999918,53471.0576712 2024-08-27,04:19:37.000,240,10976791,13005,0,1724732376,13047.916146359996,61.8229139699979,53471.07164544 2024-08-27,04:19:38.000,240,10976862,12965,0,1724732377,13047.943091599991,61.83701223000389,53471.07863256 2024-08-27,04:19:39.000,240,10976793,12965,0,1724732378,13047.963300529991,61.80881570999918,53471.07164544 2024-08-27,04:19:40.000,240,10976777,12965,0,1724732379,13047.976773149996,61.80881570999918,53471.0576712 2024-08-27,04:19:41.000,240,10976817,12925,0,1724732380,13047.976773149996,61.81586483999854,53471.00876136 2024-08-27,04:19:42.000,240,10976798,12965,0,1724732381,13048.037399939996,61.84406136000325,53471.043696960005 2024-08-27,04:19:43.000,240,10976828,12885,0,1724732382,13048.064345179992,61.80176657999982,53471.05068408 2024-08-27,04:19:44.000,240,10976876,13085,0,1724732383,13048.084554109992,61.83701223000389,53471.113568160006 2024-08-27,04:19:45.000,240,10976848,13045,0,1724732384,13048.104763039992,61.85815962000197,53471.07164544 2024-08-27,04:19:46.000,240,10976847,12925,0,1724732385,13048.104763039992,61.87930701000005,53471.141516640004 2024-08-27,04:19:47.000,240,10976827,12885,0,1724732386,13048.118235659997,61.88635613999941,53471.09959392 2024-08-27,04:19:48.000,240,10976807,12765,0,1724732387,13048.172126140002,61.87930701000005,53471.07863256 2024-08-27,04:19:49.000,240,10976851,12565,0,1724732388,13048.165389829992,61.893405269998766,53471.14850376 2024-08-27,04:19:50.000,240,10976814,12885,0,1724732389,13048.178862449997,61.900454399998125,53471.13452952001 2024-08-27,04:19:51.000,240,10976798,13085,0,1724732390,13048.192335070002,61.88635613999941,53471.14850376 2024-08-27,04:19:52.000,240,10976853,12925,0,1724732391,13048.239489239997,61.90750353000476,53471.10658104001 2024-08-27,04:19:53.000,240,10976838,12805,0,1724732392,13048.239489239997,61.942749180001556,53471.162478000006 2024-08-27,04:19:54.000,240,10976804,13005,0,1724732393,13048.239489239997,61.91455266000412,53471.19042648 2024-08-27,04:19:55.000,240,10976811,13085,0,1724732394,13048.279907099997,61.90750353000476,53471.12055528 2024-08-27,04:19:56.000,240,10976821,12845,0,1724732395,13048.226016619992,61.90750353000476,53471.15549088001 2024-08-27,04:19:57.000,240,10976817,12965,0,1724732396,13048.279907099997,61.956847440000274,53471.14850376 2024-08-27,04:19:58.000,240,10976840,13125,0,1724732397,13048.300116029997,61.91455266000412,53471.1974136 2024-08-27,04:19:59.000,240,10976781,13005,0,1724732398,13048.300116029997,61.92160179000348,53471.17645224 2024-08-27,04:20:00.000,240,10976759,13125,0,1724732399,13048.306852339992,61.949798310000915,53471.16946512 2024-08-27,04:20:01.000,240,10976846,13045,0,1724732400,13048.306852339992,61.92865092000284,53471.17645224 2024-08-27,04:20:02.000,240,10976814,12765,0,1724732401,13048.354006510002,61.949798310000915,53471.211387840005 2024-08-27,04:20:03.000,240,10976808,13165,0,1724732402,13048.327061269993,61.942749180001556,53471.20440072001 2024-08-27,04:20:04.000,240,10976823,12925,0,1724732403,13048.313588650002,61.97094569999899,53471.24632344 2024-08-27,04:20:05.000,240,10976817,13165,0,1724732404,13048.347270199993,61.999142220003705,53471.23234920001 2024-08-27,04:20:06.000,240,10976853,13285,0,1724732405,13048.333797580002,61.97799482999835,53471.22536208 2024-08-27,04:20:07.000,240,10976811,12965,0,1724732406,13048.347270199993,61.992093090004346,53471.1974136 2024-08-27,04:20:08.000,240,10976843,13085,0,1724732407,13048.327061269993,61.992093090004346,53471.20440072001 2024-08-27,04:20:09.000,240,10976796,13205,0,1724732408,13048.313588650002,62.01324048000242,53471.24632344 2024-08-27,04:20:10.000,240,10976869,12965,0,1724732409,13048.320324959997,62.02733874000114,53471.25331056001 2024-08-27,04:20:11.000,240,10976828,12885,0,1724732410,13048.306852339992,62.04143699999986,53471.23933632 2024-08-27,04:20:12.000,240,10976837,12965,0,1724732411,13048.333797580002,62.04143699999986,53471.24632344 2024-08-27,04:20:13.000,240,10976843,13085,0,1724732412,13048.313588650002,62.0343878700005,53471.281259040006 2024-08-27,04:20:14.000,240,10976826,12965,0,1724732413,13048.347270199993,62.01324048000242,53471.28824616 2024-08-27,04:20:15.000,240,10976836,13125,0,1724732414,13048.252961860002,61.999142220003705,53471.23933632 2024-08-27,04:20:16.000,240,10976838,13165,0,1724732415,13048.266434479992,61.98504395999771,53471.22536208 2024-08-27,04:20:17.000,240,10976808,12805,0,1724732416,13048.252961860002,62.04848612999922,53471.25331056001 2024-08-27,04:20:18.000,240,10976782,12605,0,1724732417,13048.293379720002,62.02733874000114,53471.281259040006 2024-08-27,04:20:19.000,240,10976822,12885,0,1724732418,13048.259698169997,62.006191350003064,53471.260297680004 2024-08-27,04:20:20.000,240,10976785,12925,0,1724732419,13048.239489239997,61.92865092000284,53471.22536208 2024-08-27,04:20:21.000,240,10976820,12885,0,1724732420,13048.232752930002,61.92865092000284,53471.24632344 2024-08-27,04:20:22.000,240,10976807,12845,0,1724732421,13048.252961860002,61.900454399998125,53471.23234920001 2024-08-27,04:20:23.000,240,10976810,12885,0,1724732422,13048.212544000002,61.87225788000069,53471.21837496 2024-08-27,04:20:24.000,240,10976795,12925,0,1724732423,13048.199071379997,61.88635613999941,53471.20440072001 2024-08-27,04:20:25.000,240,10976819,12925,0,1724732424,13048.199071379997,61.85111049000261,53471.24632344 2024-08-27,04:20:26.000,240,10976787,12965,0,1724732425,13048.131708280001,61.80176657999982,53471.24632344 2024-08-27,04:20:27.000,240,10976811,13005,0,1724732426,13048.131708280001,61.80881570999918,53471.20440072001 2024-08-27,04:20:28.000,240,10976837,12965,0,1724732427,13048.124971969992,61.773570060002385,53471.162478000006 2024-08-27,04:20:29.000,240,10976848,12805,0,1724732428,13048.145180899992,61.766520930003026,53471.1974136 2024-08-27,04:20:30.000,240,10976789,12805,0,1724732429,13048.131708280001,61.731275279998954,53471.19042648 2024-08-27,04:20:31.000,240,10976808,12645,0,1724732430,13048.118235659997,61.70307876000152,53471.141516640004 2024-08-27,04:20:32.000,240,10976799,13045,0,1724732431,13048.071081490001,61.69602963000216,53471.19042648 2024-08-27,04:20:33.000,240,10976837,12925,0,1724732432,13048.084554109992,61.67488224000408,53471.1974136 2024-08-27,04:20:34.000,240,10976794,12765,0,1724732433,13048.030663630001,61.65373484999873,53471.141516640004 2024-08-27,04:20:35.000,240,10976806,12805,0,1724732434,13048.050872560001,61.61848920000193,53471.1275424 2024-08-27,04:20:36.000,240,10976771,12965,0,1724732435,13048.017191009996,61.60439094000321,53471.16946512 2024-08-27,04:20:37.000,240,10976849,12885,0,1724732436,13047.976773149996,61.56914528999914,53471.10658104001 2024-08-27,04:20:38.000,240,10976782,12685,0,1724732437,13047.956564219996,61.533899640002346,53471.1275424 2024-08-27,04:20:39.000,240,10976819,12765,0,1724732438,13047.94982791,61.52685051000299,53471.15549088001 2024-08-27,04:20:40.000,240,10976803,12765,0,1724732439,13047.916146359996,61.52685051000299,53471.1275424 2024-08-27,04:20:41.000,240,10976787,13045,0,1724732440,13047.88920112,61.44931008000276,53471.10658104001 2024-08-27,04:20:42.000,240,10976808,12685,0,1724732441,13047.895937429996,61.47045747000084,53471.07863256 2024-08-27,04:20:43.000,240,10976824,13125,0,1724732442,13047.835310639995,61.44931008000276,53471.05068408 2024-08-27,04:20:44.000,240,10976770,12965,0,1724732443,13047.86899219,61.42816269000468,53471.12055528 2024-08-27,04:20:45.000,240,10976802,13005,0,1724732444,13047.794892779995,61.39996616999997,53471.08561968001 2024-08-27,04:20:46.000,240,10976773,12925,0,1724732445,13047.754474919995,61.371769650002534,53471.05068408 2024-08-27,04:20:47.000,240,10976817,13245,0,1724732446,13047.72752968,61.33652399999846,53471.00876136 2024-08-27,04:20:48.000,240,10976796,12885,0,1724732447,13047.78815647,61.322425739999744,53471.07164544 2024-08-27,04:20:49.000,240,10976793,13125,0,1724732448,13047.76121122999,61.28718009000295,53471.03670984001 2024-08-27,04:20:50.000,240,10976813,13005,0,1724732449,13047.734265989995,61.24488530999952,53471.01574848001 2024-08-27,04:20:51.000,240,10976818,13205,0,1724732450,13047.734265989995,61.24488530999952,53471.00177424 2024-08-27,04:20:52.000,240,10976794,12805,0,1724732451,13047.70732075,61.21668879000208,53470.98780000001 2024-08-27,04:20:53.000,240,10976777,13045,0,1724732452,13047.68711182,61.195541400004004,53470.945877280006 2024-08-27,04:20:54.000,240,10976804,12925,0,1724732453,13047.693848129995,61.16734487999929,53470.98780000001 2024-08-27,04:20:55.000,240,10976870,13005,0,1724732454,13047.66690289,61.146197490001214,53470.95985152 2024-08-27,04:20:56.000,240,10976831,12965,0,1724732455,13047.62648503,61.11095184000442,53470.91792880001 2024-08-27,04:20:57.000,240,10976799,13045,0,1724732456,13047.64669396,61.132099230002495,53470.93190304 2024-08-27,04:20:58.000,240,10976763,12925,0,1724732457,13047.64669396,61.132099230002495,53470.9528644 2024-08-27,04:20:59.000,240,10976797,13125,0,1724732458,13047.653430269995,61.082755319999706,53470.96683864001 2024-08-27,04:21:00.000,240,10976824,12965,0,1724732459,13047.62648503,61.10390270999778,53470.96683864001 2024-08-27,04:21:01.000,240,10976792,12925,0,1724732460,13047.6062761,61.11095184000442,53470.90395456 2024-08-27,04:21:02.000,240,10976779,13205,0,1724732461,13047.59953978999,61.096853579998424,53470.93889016001 2024-08-27,04:21:03.000,240,10976791,12885,0,1724732462,13047.572594549994,61.082755319999706,53470.8829932 2024-08-27,04:21:04.000,240,10976754,12845,0,1724732463,13047.61974871999,61.096853579998424,53470.8829932 2024-08-27,04:21:05.000,240,10976785,13005,0,1724732464,13047.613012409995,61.05455880000227,53470.96683864001 2024-08-27,04:21:06.000,240,10976777,13285,0,1724732465,13047.6062761,61.04750967000291,53470.945877280006 2024-08-27,04:21:07.000,240,10976748,13365,0,1724732466,13047.6062761,61.03341141000419,53470.91792880001 2024-08-27,04:21:08.000,240,10976827,12925,0,1724732467,13047.6062761,61.01226401999884,53470.93190304 2024-08-27,04:21:09.000,240,10976807,12805,0,1724732468,13047.592803479994,60.99816576000012,53470.85504472 2024-08-27,04:21:10.000,240,10976747,13205,0,1724732469,13047.58606717,61.00521488999948,53470.89696744001 2024-08-27,04:21:11.000,240,10976819,13125,0,1724732470,13047.592803479994,61.02636228000483,53470.8829932 2024-08-27,04:21:12.000,240,10976787,12965,0,1724732471,13047.613012409995,61.02636228000483,53470.93190304 2024-08-27,04:21:13.000,240,10976764,12925,0,1724732472,13047.6062761,60.99816576000012,53470.95985152 2024-08-27,04:21:14.000,240,10976764,13285,0,1724732473,13047.62648503,61.0193131499982,53470.89696744001 2024-08-27,04:21:15.000,240,10976783,12845,0,1724732474,13047.62648503,61.0193131499982,53470.89696744001 2024-08-27,04:21:16.000,240,10976764,13325,0,1724732475,13047.59953978999,61.00521488999948,53470.90395456 2024-08-27,04:21:17.000,240,10976797,13045,0,1724732476,13047.61974871999,60.99816576000012,53470.84805760001 2024-08-27,04:21:18.000,240,10976794,13125,0,1724732477,13047.61974871999,61.03341141000419,53470.86203184 2024-08-27,04:21:19.000,240,10976756,13045,0,1724732478,13047.592803479994,61.04046054000355,53470.86901896001 2024-08-27,04:21:20.000,240,10976819,12925,0,1724732479,13047.57933085999,61.0193131499982,53470.91094168 2024-08-27,04:21:21.000,240,10976796,12965,0,1724732480,13047.55912192999,60.99816576000012,53470.89696744001 2024-08-27,04:21:22.000,240,10976802,12965,0,1724732481,13047.572594549994,60.96996924000268,53470.84805760001 2024-08-27,04:21:23.000,240,10976782,12965,0,1724732482,13047.57933085999,60.955870980003965,53470.86203184 2024-08-27,04:21:24.000,240,10976764,13045,0,1724732483,13047.54564931,61.02636228000483,53470.757225040004 2024-08-27,04:21:25.000,240,10976791,12965,0,1724732484,13047.53891299999,60.99111663000076,53470.84805760001 2024-08-27,04:21:26.000,240,10976768,13125,0,1724732485,13047.53891299999,61.00521488999948,53470.813122 2024-08-27,04:21:27.000,240,10976783,12965,0,1724732486,13047.54564931,60.99111663000076,53470.79216064 2024-08-27,04:21:28.000,240,10976799,13125,0,1724732487,13047.55912192999,60.97701837000204,53470.85504472 2024-08-27,04:21:29.000,240,10976759,13125,0,1724732488,13047.54564931,60.99111663000076,53470.77119928001 2024-08-27,04:21:30.000,240,10976752,12805,0,1724732489,13047.55912192999,60.99111663000076,53470.757225040004 2024-08-27,04:21:31.000,240,10976810,12805,0,1724732490,13047.525440379999,60.99111663000076,53470.79216064 2024-08-27,04:21:32.000,240,10976791,13125,0,1724732491,13047.532176689994,61.01226401999884,53470.77119928001 2024-08-27,04:21:33.000,240,10976745,12965,0,1724732492,13047.511967759994,60.99111663000076,53470.778186400006 2024-08-27,04:21:34.000,240,10976755,13325,0,1724732493,13047.53891299999,60.9840675000014,53470.757225040004 2024-08-27,04:21:35.000,240,10976794,13125,0,1724732494,13047.54564931,60.955870980003965,53470.778186400006 2024-08-27,04:21:36.000,240,10976753,12805,0,1724732495,13047.54564931,61.00521488999948,53470.79914776001 2024-08-27,04:21:37.000,240,10976808,13005,0,1724732496,13047.552385619994,61.0193131499982,53470.77119928001 2024-08-27,04:21:38.000,240,10976804,12925,0,1724732497,13047.525440379999,61.00521488999948,53470.79216064 2024-08-27,04:21:39.000,240,10976764,12965,0,1724732498,13047.49849513999,61.01226401999884,53470.757225040004 2024-08-27,04:21:40.000,240,10976758,12645,0,1724732499,13047.51870406999,61.0193131499982,53470.76421216 2024-08-27,04:21:41.000,240,10976803,13045,0,1724732500,13047.505231449999,61.0193131499982,53470.778186400006 2024-08-27,04:21:42.000,240,10976801,13005,0,1724732501,13047.485022519999,61.01226401999884,53470.78517352 2024-08-27,04:21:43.000,240,10976771,12885,0,1724732502,13047.491758829994,61.04046054000355,53470.76421216 2024-08-27,04:21:44.000,240,10976807,13045,0,1724732503,13047.511967759994,61.04046054000355,53470.7432508 2024-08-27,04:21:45.000,240,10976817,13045,0,1724732504,13047.471549899994,61.01226401999884,53470.69434096 2024-08-27,04:21:46.000,240,10976722,12885,0,1724732505,13047.431132039994,61.02636228000483,53470.70132808001 2024-08-27,04:21:47.000,240,10976782,13005,0,1724732506,13047.458077279989,61.02636228000483,53470.71530232 2024-08-27,04:21:48.000,240,10976760,12965,0,1724732507,13047.444604659999,60.99816576000012,53470.66639248 2024-08-27,04:21:49.000,240,10976776,13085,0,1724732508,13047.431132039994,61.03341141000419,53470.708315200005 2024-08-27,04:21:50.000,240,10976774,13005,0,1724732509,13047.397450489989,61.06160793000163,53470.6733796 2024-08-27,04:21:51.000,240,10976756,13285,0,1724732510,13047.404186799999,61.05455880000227,53470.66639248 2024-08-27,04:21:52.000,240,10976776,12925,0,1724732511,13047.390714179994,61.089804449999065,53470.63145688001 2024-08-27,04:21:53.000,240,10976782,13005,0,1724732512,13047.431132039994,61.089804449999065,53470.64543112 2024-08-27,04:21:54.000,240,10976802,13285,0,1724732513,13047.377241559989,61.089804449999065,53470.659405360006 2024-08-27,04:21:55.000,240,10976800,12845,0,1724732514,13047.424395729999,61.11095184000442,53470.638444000004 2024-08-27,04:21:56.000,240,10976768,12845,0,1724732515,13047.397450489989,61.146197490001214,53470.638444000004 2024-08-27,04:21:57.000,240,10976808,12805,0,1724732516,13047.397450489989,61.132099230002495,53470.60350840001 2024-08-27,04:21:58.000,240,10976816,13125,0,1724732517,13047.377241559989,61.125050100003136,53470.61748264 2024-08-27,04:21:59.000,240,10976792,13165,0,1724732518,13047.424395729999,61.146197490001214,53470.63145688001 2024-08-27,04:22:00.000,240,10976762,13125,0,1724732519,13047.47828620999,61.195541400004004,53470.64543112 2024-08-27,04:22:01.000,240,10976826,12845,0,1724732520,13047.437868349989,61.17439400999865,53470.59652128 2024-08-27,04:22:02.000,240,10976758,13165,0,1724732521,13047.464813589999,61.146197490001214,53470.60350840001 2024-08-27,04:22:03.000,240,10976801,12925,0,1724732522,13047.47828620999,61.132099230002495,53470.64543112 2024-08-27,04:22:04.000,240,10976779,12925,0,1724732523,13047.47828620999,61.146197490001214,53470.55459856 2024-08-27,04:22:05.000,240,10976849,13205,0,1724732524,13047.464813589999,61.21668879000208,53470.57555992 2024-08-27,04:22:06.000,240,10976775,12805,0,1724732525,13047.464813589999,61.23783618000016,53470.58254704001 2024-08-27,04:22:07.000,240,10976797,12925,0,1724732526,13047.485022519999,61.2307870500008,53470.540624320005 2024-08-27,04:22:08.000,240,10976748,12845,0,1724732527,13047.532176689994,61.22373792000144,53470.5685728 2024-08-27,04:22:09.000,240,10976787,12925,0,1724732528,13047.51870406999,61.27308183000423,53470.57555992 2024-08-27,04:22:10.000,240,10976751,12725,0,1724732529,13047.54564931,61.25193443999888,53470.55459856 2024-08-27,04:22:11.000,240,10976776,13005,0,1724732530,13047.505231449999,61.21668879000208,53470.55459856 2024-08-27,04:22:12.000,240,10976833,12725,0,1724732531,13047.572594549994,61.23783618000016,53470.56158568001 2024-08-27,04:22:13.000,240,10976794,12845,0,1724732532,13047.592803479994,61.27308183000423,53470.54761144 2024-08-27,04:22:14.000,240,10976754,12845,0,1724732533,13047.58606717,61.29422922000231,53470.56158568001 2024-08-27,04:22:15.000,240,10976800,12965,0,1724732534,13047.6062761,61.29422922000231,53470.52665008 2024-08-27,04:22:16.000,240,10976804,12885,0,1724732535,13047.61974871999,61.322425739999744,53470.58254704001 2024-08-27,04:22:17.000,240,10976797,12725,0,1724732536,13047.613012409995,61.34357312999782,53470.589534160004 2024-08-27,04:22:18.000,240,10976780,12965,0,1724732537,13047.613012409995,61.34357312999782,53470.53363720001 2024-08-27,04:22:19.000,240,10976815,12725,0,1724732538,13047.59953978999,61.39291704000061,53470.59652128 2024-08-27,04:22:20.000,240,10976784,13125,0,1724732539,13047.592803479994,61.41406442999869,53470.57555992 2024-08-27,04:22:21.000,240,10976746,12725,0,1724732540,13047.592803479994,61.4422609500034,53470.610495520006 2024-08-27,04:22:22.000,240,10976817,13085,0,1724732541,13047.653430269995,61.45635921000212,53470.65241824001 2024-08-27,04:22:23.000,240,10976824,12765,0,1724732542,13047.62648503,61.44931008000276,53470.589534160004 2024-08-27,04:22:24.000,240,10976748,13005,0,1724732543,13047.63995764999,61.51275225000427,53470.60350840001 2024-08-27,04:22:25.000,240,10976770,13205,0,1724732544,13047.62648503,61.52685051000299,53470.60350840001 2024-08-27,04:22:26.000,240,10976761,13085,0,1724732545,13047.613012409995,61.533899640002346,53470.62446976 2024-08-27,04:22:27.000,240,10976769,12925,0,1724732546,13047.66690289,61.55504703000042,53470.610495520006 2024-08-27,04:22:28.000,240,10976789,12925,0,1724732547,13047.633221339995,61.56209615999978,53470.55459856 2024-08-27,04:22:29.000,240,10976821,12925,0,1724732548,13047.673639199995,61.55504703000042,53470.58254704001 2024-08-27,04:22:30.000,240,10976821,12805,0,1724732549,13047.714057059995,61.5761944199985,53470.60350840001 2024-08-27,04:22:31.000,240,10976785,13045,0,1724732550,13047.734265989995,61.597341810003854,53470.5685728 2024-08-27,04:22:32.000,240,10976800,12885,0,1724732551,13047.734265989995,61.63258746000065,53470.638444000004 2024-08-27,04:22:33.000,240,10976809,13005,0,1724732552,13047.76794754,61.63963659000001,53470.56158568001 2024-08-27,04:22:34.000,240,10976818,12845,0,1724732553,13047.76794754,61.65373484999873,53470.63145688001 2024-08-27,04:22:35.000,240,10976864,13045,0,1724732554,13047.794892779995,61.66078397999809,53470.60350840001 2024-08-27,04:22:36.000,240,10976826,12845,0,1724732555,13047.84204694999,61.66783311000472,53470.5685728 2024-08-27,04:22:37.000,240,10976814,13085,0,1724732556,13047.794892779995,61.68193137000344,53470.58254704001 2024-08-27,04:22:38.000,240,10976803,12805,0,1724732557,13047.82183801999,61.6889805000028,53470.589534160004 2024-08-27,04:22:39.000,240,10976774,13005,0,1724732558,13047.82183801999,61.71012789000088,53470.540624320005 2024-08-27,04:22:40.000,240,10976807,12725,0,1724732559,13047.8083654,61.73832440999831,53470.53363720001 2024-08-27,04:22:41.000,240,10976787,12845,0,1724732560,13047.794892779995,61.74537353999767,53470.57555992 2024-08-27,04:22:42.000,240,10976814,12925,0,1724732561,13047.80162908999,61.74537353999767,53470.57555992 2024-08-27,04:22:43.000,240,10976829,13125,0,1724732562,13047.835310639995,61.74537353999767,53470.51966296 2024-08-27,04:22:44.000,240,10976777,13005,0,1724732563,13047.82857433,61.773570060002385,53470.540624320005 2024-08-27,04:22:45.000,240,10976838,13125,0,1724732564,13047.835310639995,61.766520930003026,53470.48472736001 2024-08-27,04:22:46.000,240,10976798,13045,0,1724732565,13047.80162908999,61.79471745000046,53470.55459856 2024-08-27,04:22:47.000,240,10976779,12765,0,1724732566,13047.82857433,61.773570060002385,53470.55459856 2024-08-27,04:22:48.000,240,10976746,12805,0,1724732567,13047.80162908999,61.7876683200011,53470.56158568001 2024-08-27,04:22:49.000,240,10976813,12965,0,1724732568,13047.815101709995,61.766520930003026,53470.5685728 2024-08-27,04:22:50.000,240,10976833,12965,0,1724732569,13047.84204694999,61.773570060002385,53470.60350840001 2024-08-27,04:22:51.000,240,10976772,12925,0,1724732570,13047.86225587999,61.75242267000431,53470.589534160004 2024-08-27,04:22:52.000,240,10976748,13005,0,1724732571,13047.82183801999,61.75242267000431,53470.57555992 2024-08-27,04:22:53.000,240,10976815,13125,0,1724732572,13047.84204694999,61.74537353999767,53470.58254704001 2024-08-27,04:22:54.000,240,10976805,12605,0,1724732573,13047.84204694999,61.74537353999767,53470.55459856 2024-08-27,04:22:55.000,240,10976793,12845,0,1724732574,13047.84204694999,61.773570060002385,53470.55459856 2024-08-27,04:22:56.000,240,10976783,12805,0,1724732575,13047.82857433,61.759471800003666,53470.57555992 2024-08-27,04:22:57.000,240,10976810,12845,0,1724732576,13047.82857433,61.759471800003666,53470.55459856 2024-08-27,04:22:58.000,240,10976777,12885,0,1724732577,13047.84878326,61.759471800003666,53470.54761144 2024-08-27,04:22:59.000,240,10976833,13125,0,1724732578,13047.82857433,61.731275279998954,53470.53363720001 2024-08-27,04:23:00.000,240,10976818,13085,0,1724732579,13047.84204694999,61.73832440999831,53470.57555992 2024-08-27,04:23:01.000,240,10976781,13085,0,1724732580,13047.84204694999,61.766520930003026,53470.56158568001 2024-08-27,04:23:02.000,240,10976811,13045,0,1724732581,13047.78815647,61.74537353999767,53470.491714480006 2024-08-27,04:23:03.000,240,10976761,13045,0,1724732582,13047.82183801999,61.74537353999767,53470.51267584001 2024-08-27,04:23:04.000,240,10976786,12765,0,1724732583,13047.78142015999,61.70307876000152,53470.56158568001 2024-08-27,04:23:05.000,240,10976814,12885,0,1724732584,13047.80162908999,61.717177020000236,53470.56158568001 2024-08-27,04:23:06.000,240,10976801,12965,0,1724732585,13047.82857433,61.70307876000152,53470.5685728 2024-08-27,04:23:07.000,240,10976829,13085,0,1724732586,13047.80162908999,61.66783311000472,53470.540624320005 2024-08-27,04:23:08.000,240,10976809,12925,0,1724732587,13047.80162908999,61.62553833000129,53470.56158568001 2024-08-27,04:23:09.000,240,10976788,13165,0,1724732588,13047.80162908999,61.65373484999873,53470.540624320005 2024-08-27,04:23:10.000,240,10976836,12885,0,1724732589,13047.82857433,61.597341810003854,53470.51966296 2024-08-27,04:23:11.000,240,10976796,13045,0,1724732590,13047.8083654,61.61848920000193,53470.5685728 2024-08-27,04:23:12.000,240,10976847,13125,0,1724732591,13047.78142015999,61.61848920000193,53470.51966296 2024-08-27,04:23:13.000,240,10976865,13125,0,1724732592,13047.835310639995,61.5761944199985,53470.52665008 2024-08-27,04:23:14.000,240,10976754,12765,0,1724732593,13047.82857433,61.61144007000257,53470.55459856 2024-08-27,04:23:15.000,240,10976795,13125,0,1724732594,13047.82183801999,61.56914528999914,53470.5685728 2024-08-27,04:23:16.000,240,10976800,12925,0,1724732595,13047.82183801999,61.51980138000363,53470.54761144 2024-08-27,04:23:17.000,240,10976808,13045,0,1724732596,13047.8083654,61.51275225000427,53470.57555992 2024-08-27,04:23:18.000,240,10976821,13165,0,1724732597,13047.8083654,61.51275225000427,53470.50568872 2024-08-27,04:23:19.000,240,10976802,12765,0,1724732598,13047.815101709995,61.498653989998274,53470.61748264 2024-08-27,04:23:20.000,240,10976814,13045,0,1724732599,13047.78142015999,61.44931008000276,53470.5685728 2024-08-27,04:23:21.000,240,10976808,12925,0,1724732600,13047.794892779995,61.4775066000002,53470.57555992 2024-08-27,04:23:22.000,240,10976817,13045,0,1724732601,13047.76121122999,61.46340834000148,53470.58254704001 2024-08-27,04:23:23.000,240,10976801,13085,0,1724732602,13047.72752968,61.42111355999805,53470.540624320005 2024-08-27,04:23:24.000,240,10976805,12925,0,1724732603,13047.76794754,61.371769650002534,53470.53363720001 2024-08-27,04:23:25.000,240,10976807,13085,0,1724732604,13047.76121122999,61.39996616999997,53470.56158568001 2024-08-27,04:23:26.000,240,10976792,12885,0,1724732605,13047.70732075,61.322425739999744,53470.53363720001 2024-08-27,04:23:27.000,240,10976782,12965,0,1724732606,13047.734265989995,61.322425739999744,53470.53363720001 2024-08-27,04:23:28.000,240,10976798,13445,0,1724732607,13047.70732075,61.28013096000359,53470.57555992 2024-08-27,04:23:29.000,240,10976831,13125,0,1724732608,13047.70058443999,61.27308183000423,53470.51966296 2024-08-27,04:23:30.000,240,10976831,12885,0,1724732609,13047.64669396,61.28013096000359,53470.57555992 2024-08-27,04:23:31.000,240,10976793,12885,0,1724732610,13047.68037550999,61.25193443999888,53470.540624320005 2024-08-27,04:23:32.000,240,10976839,12885,0,1724732611,13047.673639199995,61.22373792000144,53470.50568872 2024-08-27,04:23:33.000,240,10976840,12965,0,1724732612,13047.66016657999,61.195541400004004,53470.491714480006 2024-08-27,04:23:34.000,240,10976837,13085,0,1724732613,13047.68037550999,61.188492270004645,53470.4987016 2024-08-27,04:23:35.000,240,10976832,12685,0,1724732614,13047.64669396,61.17439400999865,53470.45677888 2024-08-27,04:23:36.000,240,10976832,12965,0,1724732615,13047.66016657999,61.18144313999801,53470.45677888 2024-08-27,04:23:37.000,240,10976836,13005,0,1724732616,13047.62648503,61.188492270004645,53470.48472736001 2024-08-27,04:23:38.000,240,10976810,12925,0,1724732617,13047.61974871999,61.125050100003136,53470.51267584001 2024-08-27,04:23:39.000,240,10976845,12925,0,1724732618,13047.613012409995,61.15324662000057,53470.48472736001 2024-08-27,04:23:40.000,240,10976786,12965,0,1724732619,13047.572594549994,61.096853579998424,53470.46376600001 2024-08-27,04:23:41.000,240,10976818,12925,0,1724732620,13047.592803479994,61.11095184000442,53470.41485616001 2024-08-27,04:23:42.000,240,10976826,12925,0,1724732621,13047.56585824,61.139148360001855,53470.45677888 2024-08-27,04:23:43.000,240,10976819,12725,0,1724732622,13047.57933085999,61.125050100003136,53470.45677888 2024-08-27,04:23:44.000,240,10976784,12965,0,1724732623,13047.552385619994,61.132099230002495,53470.41485616001 2024-08-27,04:23:45.000,240,10976834,12885,0,1724732624,13047.55912192999,61.139148360001855,53470.48472736001 2024-08-27,04:23:46.000,240,10976799,12765,0,1724732625,13047.55912192999,61.11095184000442,53470.45677888 2024-08-27,04:23:47.000,240,10976837,13085,0,1724732626,13047.532176689994,61.125050100003136,53470.45677888 2024-08-27,04:23:48.000,240,10976795,13125,0,1724732627,13047.532176689994,61.139148360001855,53470.46376600001 2024-08-27,04:23:49.000,240,10976817,12845,0,1724732628,13047.532176689994,61.139148360001855,53470.41485616001 2024-08-27,04:23:50.000,240,10976841,13285,0,1724732629,13047.525440379999,61.16029574999993,53470.421843280004 2024-08-27,04:23:51.000,240,10976801,12805,0,1724732630,13047.532176689994,61.17439400999865,53470.45677888 2024-08-27,04:23:52.000,240,10976744,12925,0,1724732631,13047.511967759994,61.195541400004004,53470.44979176 2024-08-27,04:23:53.000,240,10976807,13285,0,1724732632,13047.491758829994,61.22373792000144,53470.442804640006 2024-08-27,04:23:54.000,240,10976824,12885,0,1724732633,13047.485022519999,61.23783618000016,53470.41485616001 2024-08-27,04:23:55.000,240,10976846,12765,0,1724732634,13047.485022519999,61.29422922000231,53470.4288304 2024-08-27,04:23:56.000,240,10976829,13245,0,1724732635,13047.437868349989,61.30127835000167,53470.36594632001 2024-08-27,04:23:57.000,240,10976842,13005,0,1724732636,13047.491758829994,61.308327480001026,53470.372933440005 2024-08-27,04:23:58.000,240,10976792,12925,0,1724732637,13047.458077279989,61.371769650002534,53470.372933440005 2024-08-27,04:23:59.000,240,10976851,13045,0,1724732638,13047.424395729999,61.38586791000125,53470.4288304 2024-08-27,04:24:00.000,240,10976817,12925,0,1724732639,13047.431132039994,61.371769650002534,53470.40088192 2024-08-27,04:24:01.000,240,10976825,12925,0,1724732640,13047.437868349989,61.47045747000084,53470.43581752001 2024-08-27,04:24:02.000,240,10976794,12845,0,1724732641,13047.417659419989,61.45635921000212,53470.39389480001 2024-08-27,04:24:03.000,240,10976810,13125,0,1724732642,13047.357032629989,61.498653989998274,53470.421843280004 2024-08-27,04:24:04.000,240,10976756,12805,0,1724732643,13047.377241559989,61.51980138000363,53470.37992056 2024-08-27,04:24:05.000,240,10976787,12885,0,1724732644,13047.357032629989,61.56914528999914,53470.4288304 2024-08-27,04:24:06.000,240,10976848,12765,0,1724732645,13047.343560009998,61.56914528999914,53470.37992056 2024-08-27,04:24:07.000,240,10976833,12925,0,1724732646,13047.330087389993,61.58324354999786,53470.43581752001 2024-08-27,04:24:08.000,240,10976835,13165,0,1724732647,13047.282933219998,61.63258746000065,53470.372933440005 2024-08-27,04:24:09.000,240,10976811,12805,0,1724732648,13047.235779049988,61.63963659000001,53470.3589592 2024-08-27,04:24:10.000,240,10976788,12925,0,1724732649,13047.276196909988,61.67488224000408,53470.3589592 2024-08-27,04:24:11.000,240,10976855,13005,0,1724732650,13047.262724289998,61.724226149999595,53470.35197208 2024-08-27,04:24:12.000,240,10976828,12885,0,1724732651,13047.222306429998,61.74537353999767,53470.324023600006 2024-08-27,04:24:13.000,240,10976782,12805,0,1724732652,13047.235779049988,61.780619190001744,53470.28210088 2024-08-27,04:24:14.000,240,10976801,12845,0,1724732653,13047.222306429998,61.79471745000046,53470.35197208 2024-08-27,04:24:15.000,240,10976790,13085,0,1724732654,13047.188624879993,61.81586483999854,53470.289088 2024-08-27,04:24:16.000,240,10976764,12965,0,1724732655,13047.175152260003,61.900454399998125,53470.29607512001 2024-08-27,04:24:17.000,240,10976785,12605,0,1724732656,13047.202097499998,61.893405269998766,53470.275113760006 2024-08-27,04:24:18.000,240,10976866,12765,0,1724732657,13047.168415949993,61.90750353000476,53470.289088 2024-08-27,04:24:19.000,240,10976792,12845,0,1724732658,13047.148207019993,61.900454399998125,53470.303062240004 2024-08-27,04:24:20.000,240,10976816,13045,0,1724732659,13047.161679639998,61.87930701000005,53470.289088 2024-08-27,04:24:21.000,240,10976829,13005,0,1724732660,13047.121261779997,61.942749180001556,53470.33101072 2024-08-27,04:24:22.000,240,10976834,13005,0,1724732661,13047.121261779997,61.956847440000274,53470.23319104 2024-08-27,04:24:23.000,240,10976798,12925,0,1724732662,13047.121261779997,62.006191350003064,53470.275113760006 2024-08-27,04:24:24.000,240,10976825,13085,0,1724732663,13047.094316540002,62.01324048000242,53470.31004936 2024-08-27,04:24:25.000,240,10976792,12925,0,1724732664,13047.101052849997,62.01324048000242,53470.26812664001 2024-08-27,04:24:26.000,240,10976803,12805,0,1724732665,13047.060634989997,62.05553525999858,53470.24017816 2024-08-27,04:24:27.000,240,10976787,13005,0,1724732666,13047.094316540002,62.04848612999922,53470.26812664001 2024-08-27,04:24:28.000,240,10976813,13005,0,1724732667,13047.040426059997,62.06963352000457,53470.26113952 2024-08-27,04:24:29.000,240,10976787,13205,0,1724732668,13047.053898680002,62.11192830000073,53470.26113952 2024-08-27,04:24:30.000,240,10976820,13045,0,1724732669,13046.986535579992,62.11192830000073,53470.2192168 2024-08-27,04:24:31.000,240,10976807,13005,0,1724732670,13047.000008199997,62.140124819998164,53470.21222968 2024-08-27,04:24:32.000,240,10976762,13005,0,1724732671,13046.993271890002,62.16127221000352,53470.17729408001 2024-08-27,04:24:33.000,240,10976793,12925,0,1724732672,13046.973062960002,62.16127221000352,53470.22620392001 2024-08-27,04:24:34.000,240,10976799,13045,0,1724732673,13046.939381409997,62.16127221000352,53470.19126832 2024-08-27,04:24:35.000,240,10976804,13125,0,1724732674,13046.925908789992,62.182419600001595,53470.21222968 2024-08-27,04:24:36.000,240,10976823,13045,0,1724732675,13046.919172479997,62.21061611999903,53470.19825544001 2024-08-27,04:24:37.000,240,10976825,12925,0,1724732676,13046.925908789992,62.231763510004384,53470.16331984 2024-08-27,04:24:38.000,240,10976808,13045,0,1724732677,13046.925908789992,62.2458617700031,53470.17030696 2024-08-27,04:24:39.000,240,10976851,13085,0,1724732678,13046.892227240001,62.28815654999926,53470.24716528001 2024-08-27,04:24:40.000,240,10976821,12965,0,1724732679,13046.885490929992,62.238812640003744,53470.17729408001 2024-08-27,04:24:41.000,240,10976791,13045,0,1724732680,13046.838336759996,62.25291090000246,53470.156332720006 2024-08-27,04:24:42.000,240,10976771,12965,0,1724732681,13046.831600450001,62.27405829000054,53470.205242560005 2024-08-27,04:24:43.000,240,10976806,13005,0,1724732682,13046.818127829996,62.31635307000397,53470.1842812 2024-08-27,04:24:44.000,240,10976838,12925,0,1724732683,13046.811391520001,62.31635307000397,53470.1842812 2024-08-27,04:24:45.000,240,10976822,12885,0,1724732684,13046.804655209991,62.358647850000125,53470.16331984 2024-08-27,04:24:46.000,240,10976806,12805,0,1724732685,13046.777709969996,62.32340220000333,53470.1842812 2024-08-27,04:24:47.000,240,10976811,12605,0,1724732686,13046.777709969996,62.351598720000766,53470.17729408001 2024-08-27,04:24:48.000,240,10976841,12965,0,1724732687,13046.757501039996,62.358647850000125,53470.17030696 2024-08-27,04:24:49.000,240,10976761,13125,0,1724732688,13046.7305558,62.3797952399982,53470.14934560001 2024-08-27,04:24:50.000,240,10976842,12965,0,1724732689,13046.676665319996,62.358647850000125,53470.09344864 2024-08-27,04:24:51.000,240,10976794,13085,0,1724732690,13046.696874249996,62.351598720000766,53470.14235848 2024-08-27,04:24:52.000,240,10976828,13005,0,1724732691,13046.656456389996,62.33750046000205,53470.10043576001 2024-08-27,04:24:53.000,240,10976843,12925,0,1724732692,13046.68340162999,62.351598720000766,53470.12139712 2024-08-27,04:24:54.000,240,10976827,12965,0,1724732693,13046.656456389996,62.38684437000484,53470.07947440001 2024-08-27,04:24:55.000,240,10976823,12805,0,1724732694,13046.676665319996,62.3938935000042,53470.07248728 2024-08-27,04:24:56.000,240,10976850,12965,0,1724732695,13046.66992901,62.37274610999884,53470.086461520004 2024-08-27,04:24:57.000,240,10976821,12965,0,1724732696,13046.696874249996,62.37274610999884,53470.086461520004 2024-08-27,04:24:58.000,240,10976831,12965,0,1724732697,13046.696874249996,62.400942630003556,53470.10043576001 2024-08-27,04:24:59.000,240,10976836,12965,0,1724732698,13046.703610559991,62.358647850000125,53470.09344864 2024-08-27,04:25:00.000,240,10976876,13285,0,1724732699,13046.71034687,62.3938935000042,53470.07248728 2024-08-27,04:25:01.000,240,10976807,13125,0,1724732700,13046.723819489991,62.3938935000042,53470.06550016 2024-08-27,04:25:02.000,240,10976843,13125,0,1724732701,13046.804655209991,62.400942630003556,53470.107422880006 2024-08-27,04:25:03.000,240,10976804,13005,0,1724732702,13046.777709969996,62.358647850000125,53470.09344864 2024-08-27,04:25:04.000,240,10976813,12885,0,1724732703,13046.784446279991,62.37274610999884,53470.086461520004 2024-08-27,04:25:05.000,240,10976812,12925,0,1724732704,13046.838336759996,62.358647850000125,53470.03056456001 2024-08-27,04:25:06.000,240,10976800,13165,0,1724732705,13046.845073069991,62.34454959000141,53470.0445388 2024-08-27,04:25:07.000,240,10976839,12965,0,1724732706,13046.885490929992,62.37274610999884,53470.07947440001 2024-08-27,04:25:08.000,240,10976852,12885,0,1724732707,13046.892227240001,62.32340220000333,53470.0445388 2024-08-27,04:25:09.000,240,10976799,13205,0,1724732708,13046.912436170001,62.32340220000333,53470.09344864 2024-08-27,04:25:10.000,240,10976797,12965,0,1724732709,13046.952854030002,62.31635307000397,53470.07248728 2024-08-27,04:25:11.000,240,10976837,12925,0,1724732710,13047.026953439992,62.32340220000333,53470.107422880006 2024-08-27,04:25:12.000,240,10976840,12925,0,1724732711,13047.006744509992,62.30930394000461,53470.205242560005 2024-08-27,04:25:13.000,240,10976804,12765,0,1724732712,13047.020217129997,62.33750046000205,53470.1842812 2024-08-27,04:25:14.000,240,10976834,13085,0,1724732713,13047.080843919997,62.33045133000269,53470.16331984 2024-08-27,04:25:15.000,240,10976788,12965,0,1724732714,13047.053898680002,62.2811074199999,53470.10043576001 2024-08-27,04:25:16.000,240,10976813,12965,0,1724732715,13047.087580229992,62.2458617700031,53470.12838424001 2024-08-27,04:25:17.000,240,10976819,12645,0,1724732716,13047.074107610002,62.31635307000397,53470.135371360004 2024-08-27,04:25:18.000,240,10976800,12965,0,1724732717,13047.074107610002,62.30930394000461,53470.12139712 2024-08-27,04:25:19.000,240,10976821,13085,0,1724732718,13047.080843919997,62.302254809997976,53470.12838424001 2024-08-27,04:25:20.000,240,10976817,13005,0,1724732719,13047.067371299992,62.31635307000397,53470.10043576001 2024-08-27,04:25:21.000,240,10976805,12965,0,1724732720,13047.094316540002,62.31635307000397,53470.17030696 2024-08-27,04:25:22.000,240,10976810,12925,0,1724732721,13047.127998089993,62.32340220000333,53470.135371360004 2024-08-27,04:25:23.000,240,10976827,12925,0,1724732722,13047.101052849997,62.34454959000141,53470.11441 2024-08-27,04:25:24.000,240,10976765,12925,0,1724732723,13047.094316540002,62.33045133000269,53470.14934560001 2024-08-27,04:25:25.000,240,10976816,12965,0,1724732724,13047.107789159993,62.351598720000766,53470.17030696 2024-08-27,04:25:26.000,240,10976810,13005,0,1724732725,13047.087580229992,62.37274610999884,53470.135371360004 2024-08-27,04:25:27.000,240,10976770,12845,0,1724732726,13047.094316540002,62.407991760002915,53470.156332720006 2024-08-27,04:25:28.000,240,10976794,12885,0,1724732727,13047.053898680002,62.400942630003556,53470.19126832 2024-08-27,04:25:29.000,240,10976756,13045,0,1724732728,13047.060634989997,62.44323740999971,53470.14235848 2024-08-27,04:25:30.000,240,10976805,12845,0,1724732729,13047.053898680002,62.4925813200025,53470.1842812 2024-08-27,04:25:31.000,240,10976820,12965,0,1724732730,13047.033689750002,62.48553219000314,53470.14934560001 2024-08-27,04:25:32.000,240,10976827,12805,0,1724732731,13046.993271890002,62.51372871000058,53470.205242560005 2024-08-27,04:25:33.000,240,10976779,12725,0,1724732732,13047.000008199997,62.527826969999296,53470.19126832 2024-08-27,04:25:34.000,240,10976827,12965,0,1724732733,13046.959590339997,62.50667958000122,53470.14934560001 2024-08-27,04:25:35.000,240,10976772,13165,0,1724732734,13046.952854030002,62.55602349000401,53470.1842812 2024-08-27,04:25:36.000,240,10976780,13045,0,1724732735,13046.952854030002,62.56307262000337,53470.19825544001 2024-08-27,04:25:37.000,240,10976792,12845,0,1724732736,13046.932645100002,62.584220010001445,53470.19126832 2024-08-27,04:25:38.000,240,10976838,12845,0,1724732737,13046.905699859992,62.591269140000804,53470.1842812 2024-08-27,04:25:39.000,240,10976769,12685,0,1724732738,13046.858545689996,62.59831827000016,53470.19126832 2024-08-27,04:25:40.000,240,10976782,12965,0,1724732739,13046.831600450001,62.633563920004235,53470.17729408001 2024-08-27,04:25:41.000,240,10976805,12965,0,1724732740,13046.811391520001,62.65471131000231,53470.14235848 2024-08-27,04:25:42.000,240,10976812,12965,0,1724732741,13046.784446279991,62.66880957000103,53470.12838424001 2024-08-27,04:25:43.000,240,10976829,13125,0,1724732742,13046.744028419991,62.66176044000167,53470.12139712 2024-08-27,04:25:44.000,240,10976850,12765,0,1724732743,13046.737292109996,62.69700608999847,53470.14934560001 2024-08-27,04:25:45.000,240,10976842,12965,0,1724732744,13046.723819489991,62.66880957000103,53470.17030696 2024-08-27,04:25:46.000,240,10976833,12845,0,1724732745,13046.696874249996,62.70405521999783,53470.205242560005 2024-08-27,04:25:47.000,240,10976849,12805,0,1724732746,13046.696874249996,62.71815348000382,53470.19825544001 2024-08-27,04:25:48.000,240,10976791,13205,0,1724732747,13046.64972008,62.71815348000382,53470.17729408001 2024-08-27,04:25:49.000,240,10976785,13005,0,1724732748,13046.616038529995,62.74635000000126,53470.14235848 2024-08-27,04:25:50.000,240,10976778,12685,0,1724732749,13046.58909329,62.79569391000405,53470.14235848 2024-08-27,04:25:51.000,240,10976804,12965,0,1724732750,13046.56888436,62.809792170002765,53470.12838424001 2024-08-27,04:25:52.000,240,10976777,13205,0,1724732751,13046.52173018999,62.85913607999828,53470.086461520004 2024-08-27,04:25:53.000,240,10976788,12925,0,1724732752,13046.48804864,62.88028347000363,53470.09344864 2024-08-27,04:25:54.000,240,10976782,13045,0,1724732753,13046.514993879995,62.936676509998506,53470.086461520004 2024-08-27,04:25:55.000,240,10976795,12965,0,1724732754,13046.48131232999,62.92962737999915,53470.07248728 2024-08-27,04:25:56.000,240,10976826,12885,0,1724732755,13046.40721292,62.91552912000043,53470.03056456001 2024-08-27,04:25:57.000,240,10976791,12885,0,1724732756,13046.40047660999,62.96487303000322,53470.02357744 2024-08-27,04:25:58.000,240,10976839,12765,0,1724732757,13046.34658613,63.00716780999937,53470.00261608 2024-08-27,04:25:59.000,240,10976812,13045,0,1724732758,13046.3263772,63.01421693999873,53470.02357744 2024-08-27,04:26:00.000,240,10976788,13085,0,1724732759,13046.3263772,63.035364330004086,53470.00960320001 2024-08-27,04:26:01.000,240,10976864,13005,0,1724732760,13046.27922302999,63.07060998000088,53470.01659032 2024-08-27,04:26:02.000,240,10976792,12925,0,1724732761,13046.245541479999,63.06356085000152,53469.98165472001 2024-08-27,04:26:03.000,240,10976812,13085,0,1724732762,13046.285959339999,63.09175736999896,53469.988641840006 2024-08-27,04:26:04.000,240,10976796,12805,0,1724732763,13046.265750409999,63.09880649999832,53469.99562896 2024-08-27,04:26:05.000,240,10976805,12885,0,1724732764,13046.232068859994,63.162248669999826,53469.9746676 2024-08-27,04:26:06.000,240,10976818,12885,0,1724732765,13046.245541479999,63.183396059997904,53470.01659032 2024-08-27,04:26:07.000,240,10976816,12925,0,1724732766,13046.205123619999,63.267985620004765,53470.00261608 2024-08-27,04:26:08.000,240,10976806,13125,0,1724732767,13046.245541479999,63.23978910000005,53469.96069336001 2024-08-27,04:26:09.000,240,10976777,12685,0,1724732768,13046.225332549999,63.331427789999,53469.967680480004 2024-08-27,04:26:10.000,240,10976792,12685,0,1724732769,13046.232068859994,63.32437865999964,53469.98165472001 2024-08-27,04:26:11.000,240,10976769,12845,0,1724732770,13046.205123619999,63.36667344000307,53469.94671912 2024-08-27,04:26:12.000,240,10976815,13085,0,1724732771,13046.232068859994,63.41601734999858,53469.9047964 2024-08-27,04:26:13.000,240,10976819,13085,0,1724732772,13046.198387309989,63.46536126000137,53469.918770640004 2024-08-27,04:26:14.000,240,10976829,12965,0,1724732773,13046.164705759998,63.51470517000416,53469.9047964 2024-08-27,04:26:15.000,240,10976765,13045,0,1724732774,13046.191650999994,63.571098209999036,53469.89082216001 2024-08-27,04:26:16.000,240,10976768,12965,0,1724732775,13046.205123619999,63.634540380000544,53469.99562896 2024-08-27,04:26:17.000,240,10976843,12925,0,1724732776,13046.211859929994,63.69093342000269,53469.96069336001 2024-08-27,04:26:18.000,240,10976828,12885,0,1724732777,13046.211859929994,63.69798255000205,53469.92575776 2024-08-27,04:26:19.000,240,10976786,12845,0,1724732778,13046.238805169989,63.74027732999821,53469.9047964 2024-08-27,04:26:20.000,240,10976799,12605,0,1724732779,13046.205123619999,63.76142472000356,53469.9746676 2024-08-27,04:26:21.000,240,10976770,13085,0,1724732780,13046.245541479999,63.846014280003146,53469.92575776 2024-08-27,04:26:22.000,240,10976752,12845,0,1724732781,13046.272486719994,63.89535818999866,53469.91178352001 2024-08-27,04:26:23.000,240,10976773,12805,0,1724732782,13046.285959339999,63.95880036000017,53469.94671912 2024-08-27,04:26:24.000,240,10976817,12885,0,1724732783,13046.333113509994,63.98699688000488,53469.939732000006 2024-08-27,04:26:25.000,240,10976799,13045,0,1724732784,13046.36679506,64.04338991999975,53469.869860800005 2024-08-27,04:26:26.000,240,10976797,13005,0,1724732785,13046.373531369994,64.0363407900004,53469.93274488001 2024-08-27,04:26:27.000,240,10976763,12925,0,1724732786,13046.40047660999,64.0997829600019,53469.918770640004 2024-08-27,04:26:28.000,240,10976819,13205,0,1724732787,13046.44089446999,64.11388122000062,53469.91178352001 2024-08-27,04:26:29.000,240,10976795,12605,0,1724732788,13046.434158159995,64.1984707800002,53469.939732000006 2024-08-27,04:26:30.000,240,10976816,13125,0,1724732789,13046.46110339999,64.21961816999828,53469.93274488001 2024-08-27,04:26:31.000,240,10976776,13165,0,1724732790,13046.494784949995,64.26896208000107,53469.96069336001 2024-08-27,04:26:32.000,240,10976769,13005,0,1724732791,13046.514993879995,64.23371643000428,53469.95370624 2024-08-27,04:26:33.000,240,10976786,13125,0,1724732792,13046.514993879995,64.32535512000322,53469.95370624 2024-08-27,04:26:34.000,240,10976768,12885,0,1724732793,13046.56214804999,64.3465025100013,53469.918770640004 2024-08-27,04:26:35.000,240,10976767,13125,0,1724732794,13046.58909329,64.36764989999938,53469.96069336001 2024-08-27,04:26:36.000,240,10976763,13045,0,1724732795,13046.60256590999,64.33240425000258,53469.967680480004 2024-08-27,04:26:37.000,240,10976790,13125,0,1724732796,13046.64298376999,64.3817481599981,53469.96069336001 2024-08-27,04:26:38.000,240,10976783,12965,0,1724732797,13046.636247459996,64.40289555000345,53469.95370624 2024-08-27,04:26:39.000,240,10976789,13005,0,1724732798,13046.69013794,64.43814120000025,53470.02357744 2024-08-27,04:26:40.000,240,10976831,12965,0,1724732799,13046.703610559991,64.43814120000025,53469.99562896 2024-08-27,04:26:41.000,240,10976821,13085,0,1724732800,13046.7305558,64.4451903299996,53470.0445388 2024-08-27,04:26:42.000,240,10976823,12845,0,1724732801,13046.7305558,64.45928858999832,53470.02357744 2024-08-27,04:26:43.000,240,10976824,12765,0,1724732802,13046.764237349991,64.45928858999832,53470.02357744 2024-08-27,04:26:44.000,240,10976792,13045,0,1724732803,13046.764237349991,64.48043598000368,53470.05152592 2024-08-27,04:26:45.000,240,10976794,13045,0,1724732804,13046.838336759996,64.48043598000368,53470.07248728 2024-08-27,04:26:46.000,240,10976760,12965,0,1724732805,13046.898963549997,64.48748511000304,53470.12139712 2024-08-27,04:26:47.000,240,10976787,13085,0,1724732806,13046.912436170001,64.48043598000368,53470.10043576001 2024-08-27,04:26:48.000,240,10976797,13005,0,1724732807,13046.973062960002,64.50863250000111,53470.11441 2024-08-27,04:26:49.000,240,10976774,13045,0,1724732808,13046.979799269997,64.52977988999919,53470.14235848 2024-08-27,04:26:50.000,240,10976809,12965,0,1724732809,13046.993271890002,64.55092728000454,53470.11441 2024-08-27,04:26:51.000,240,10976813,12765,0,1724732810,13047.040426059997,64.53682901999855,53470.14934560001 2024-08-27,04:26:52.000,240,10976773,12605,0,1724732811,13047.114525470002,64.52977988999919,53470.19126832 2024-08-27,04:26:53.000,240,10976792,12685,0,1724732812,13047.080843919997,64.54387814999791,53470.16331984 2024-08-27,04:26:54.000,240,10976800,12645,0,1724732813,13047.121261779997,64.53682901999855,53470.1842812 2024-08-27,04:26:55.000,240,10976821,12965,0,1724732814,13047.175152260003,64.50158337000175,53470.17729408001 2024-08-27,04:26:56.000,240,10976807,12805,0,1724732815,13047.235779049988,64.55092728000454,53470.21222968 2024-08-27,04:26:57.000,240,10976791,12965,0,1724732816,13047.242515359998,64.55092728000454,53470.24017816 2024-08-27,04:26:58.000,240,10976790,12925,0,1724732817,13047.229042739993,64.52273075999983,53470.24017816 2024-08-27,04:26:59.000,240,10976798,13125,0,1724732818,13047.229042739993,64.5579764100039,53470.22620392001 2024-08-27,04:27:00.000,240,10976751,12725,0,1724732819,13047.282933219998,64.52273075999983,53470.24017816 2024-08-27,04:27:01.000,240,10976830,12965,0,1724732820,13047.235779049988,64.4945342400024,53470.28210088 2024-08-27,04:27:02.000,240,10976787,13005,0,1724732821,13047.208833809993,64.45928858999832,53470.23319104 2024-08-27,04:27:03.000,240,10976825,12685,0,1724732822,13047.242515359998,64.4451903299996,53470.24716528001 2024-08-27,04:27:04.000,240,10976787,12605,0,1724732823,13047.235779049988,64.40289555000345,53470.26812664001 2024-08-27,04:27:05.000,240,10976778,13125,0,1724732824,13047.242515359998,64.36764989999938,53470.21222968 2024-08-27,04:27:06.000,240,10976805,12805,0,1724732825,13047.242515359998,64.35355164000066,53470.275113760006 2024-08-27,04:27:07.000,240,10976754,12965,0,1724732826,13047.235779049988,64.3112568600045,53470.303062240004 2024-08-27,04:27:08.000,240,10976794,13085,0,1724732827,13047.262724289998,64.25486382000236,53470.254152400004 2024-08-27,04:27:09.000,240,10976773,12965,0,1724732828,13047.255987979988,64.23371643000428,53470.275113760006 2024-08-27,04:27:10.000,240,10976725,12725,0,1724732829,13047.242515359998,64.22666729999764,53470.29607512001 2024-08-27,04:27:11.000,240,10976788,12965,0,1724732830,13047.222306429998,64.17732339000213,53470.22620392001 2024-08-27,04:27:12.000,240,10976769,12845,0,1724732831,13047.282933219998,64.15617600000405,53470.289088 2024-08-27,04:27:13.000,240,10976785,13285,0,1724732832,13047.282933219998,64.1491268700047,53470.275113760006 2024-08-27,04:27:14.000,240,10976805,12805,0,1724732833,13047.255987979988,64.10683209000126,53470.303062240004 2024-08-27,04:27:15.000,240,10976805,12885,0,1724732834,13047.289669529993,64.10683209000126,53470.324023600006 2024-08-27,04:27:16.000,240,10976828,13005,0,1724732835,13047.282933219998,64.10683209000126,53470.29607512001 2024-08-27,04:27:17.000,240,10976809,12605,0,1724732836,13047.309878459993,64.11388122000062,53470.324023600006 2024-08-27,04:27:18.000,240,10976816,12845,0,1724732837,13047.303142149998,64.10683209000126,53470.26812664001 2024-08-27,04:27:19.000,240,10976749,12925,0,1724732838,13047.276196909988,64.12093034999998,53470.275113760006 2024-08-27,04:27:20.000,240,10976757,13005,0,1724732839,13047.249251669993,64.11388122000062,53470.29607512001 2024-08-27,04:27:21.000,240,10976838,12925,0,1724732840,13047.289669529993,64.07863557000383,53470.31004936 2024-08-27,04:27:22.000,240,10976808,12965,0,1724732841,13047.282933219998,64.06453730999783,53470.31004936 2024-08-27,04:27:23.000,240,10976780,12805,0,1724732842,13047.296405839988,64.07158644000447,53470.303062240004 2024-08-27,04:27:24.000,240,10976782,13045,0,1724732843,13047.282933219998,64.0997829600019,53470.303062240004 2024-08-27,04:27:25.000,240,10976770,12965,0,1724732844,13047.289669529993,64.09273383000254,53470.37992056 2024-08-27,04:27:26.000,240,10976773,13165,0,1724732845,13047.303142149998,64.05043904999911,53470.35197208 2024-08-27,04:27:27.000,240,10976771,12885,0,1724732846,13047.296405839988,64.06453730999783,53470.36594632001 2024-08-27,04:27:28.000,240,10976762,12965,0,1724732847,13047.323351079998,64.11388122000062,53470.372933440005 2024-08-27,04:27:29.000,240,10976790,12605,0,1724732848,13047.330087389993,64.11388122000062,53470.38690768 2024-08-27,04:27:30.000,240,10976733,12925,0,1724732849,13047.343560009998,64.11388122000062,53470.37992056 2024-08-27,04:27:31.000,240,10976788,13045,0,1724732850,13047.383977869998,64.08568470000318,53470.40786904 2024-08-27,04:27:32.000,240,10976775,13285,0,1724732851,13047.383977869998,64.10683209000126,53470.40786904 2024-08-27,04:27:33.000,240,10976770,13125,0,1724732852,13047.431132039994,64.12093034999998,53470.40088192 2024-08-27,04:27:34.000,240,10976742,12965,0,1724732853,13047.451340969994,64.12797947999934,53470.37992056 2024-08-27,04:27:35.000,240,10976792,12765,0,1724732854,13047.458077279989,64.11388122000062,53470.41485616001 2024-08-27,04:27:36.000,240,10976799,13285,0,1724732855,13047.464813589999,64.16322513000341,53470.38690768 2024-08-27,04:27:37.000,240,10976744,12965,0,1724732856,13047.485022519999,64.17732339000213,53470.421843280004 2024-08-27,04:27:38.000,240,10976773,12965,0,1724732857,13047.51870406999,64.17027426000277,53470.40088192 2024-08-27,04:27:39.000,240,10976820,12925,0,1724732858,13047.525440379999,64.17732339000213,53470.40786904 2024-08-27,04:27:40.000,240,10976761,13285,0,1724732859,13047.53891299999,64.1984707800002,53470.46376600001 2024-08-27,04:27:41.000,240,10976772,12765,0,1724732860,13047.54564931,64.21961816999828,53470.40786904 2024-08-27,04:27:42.000,240,10976783,12845,0,1724732861,13047.53891299999,64.25486382000236,53470.47774024 2024-08-27,04:27:43.000,240,10976805,12965,0,1724732862,13047.57933085999,64.29715859999851,53470.44979176 2024-08-27,04:27:44.000,240,10976761,13045,0,1724732863,13047.58606717,64.33945338000194,53470.470753120004 2024-08-27,04:27:45.000,240,10976784,12605,0,1724732864,13047.62648503,64.33240425000258,53470.46376600001 2024-08-27,04:27:46.000,240,10976774,12965,0,1724732865,13047.653430269995,64.31830599000386,53470.51267584001 2024-08-27,04:27:47.000,240,10976764,13165,0,1724732866,13047.673639199995,64.35355164000066,53470.45677888 2024-08-27,04:27:48.000,240,10976781,12685,0,1724732867,13047.693848129995,64.3817481599981,53470.4987016 2024-08-27,04:27:49.000,240,10976761,12885,0,1724732868,13047.693848129995,64.40994468000281,53470.48472736001 2024-08-27,04:27:50.000,240,10976769,13005,0,1724732869,13047.70732075,64.45223945999896,53470.47774024 2024-08-27,04:27:51.000,240,10976745,12725,0,1724732870,13047.734265989995,64.50158337000175,53470.53363720001 2024-08-27,04:27:52.000,240,10976744,12685,0,1724732871,13047.76121122999,64.51568163000047,53470.51267584001 2024-08-27,04:27:53.000,240,10976799,12805,0,1724732872,13047.794892779995,64.54387814999791,53470.442804640006 2024-08-27,04:27:54.000,240,10976813,12765,0,1724732873,13047.774683849995,64.57912380000198,53470.491714480006 2024-08-27,04:27:55.000,240,10976794,13045,0,1724732874,13047.794892779995,64.5932220600007,53470.491714480006 2024-08-27,04:27:56.000,240,10976762,13285,0,1724732875,13047.774683849995,64.60732031999942,53470.470753120004 2024-08-27,04:27:57.000,240,10976768,12845,0,1724732876,13047.8083654,64.60027119000006,53470.47774024 2024-08-27,04:27:58.000,240,10976748,12965,0,1724732877,13047.84878326,64.66371336000157,53470.4987016 2024-08-27,04:27:59.000,240,10976771,12685,0,1724732878,13047.82857433,64.66371336000157,53470.48472736001 2024-08-27,04:28:00.000,240,10976790,12765,0,1724732879,13047.86225587999,64.691909879999,53470.51267584001 2024-08-27,04:28:01.000,240,10976769,13085,0,1724732880,13047.895937429996,64.691909879999,53470.4987016 2024-08-27,04:28:02.000,240,10976752,12925,0,1724732881,13047.88246480999,64.74125379000179,53470.51267584001 2024-08-27,04:28:03.000,240,10976763,12765,0,1724732882,13047.895937429996,64.76945030999923,53470.56158568001 2024-08-27,04:28:04.000,240,10976792,12885,0,1724732883,13047.956564219996,64.85403986999881,53470.5685728 2024-08-27,04:28:05.000,240,10976795,12685,0,1724732884,13047.97003684,64.88223639000353,53470.589534160004 2024-08-27,04:28:06.000,240,10976716,12965,0,1724732885,13048.003718389991,64.92453116999968,53470.55459856 2024-08-27,04:28:07.000,240,10976757,12685,0,1724732886,13048.010454700001,64.9386294299984,53470.57555992 2024-08-27,04:28:08.000,240,10976777,12885,0,1724732887,13048.030663630001,64.97387508000247,53470.57555992 2024-08-27,04:28:09.000,240,10976808,12725,0,1724732888,13048.077817799996,65.02321898999799,53470.55459856 2024-08-27,04:28:10.000,240,10976825,12885,0,1724732889,13048.084554109992,65.04436638000334,53470.60350840001 2024-08-27,04:28:11.000,240,10976762,12765,0,1724732890,13048.098026729996,65.04436638000334,53470.55459856 2024-08-27,04:28:12.000,240,10976729,12765,0,1724732891,13048.158653519997,65.10780855000485,53470.540624320005 2024-08-27,04:28:13.000,240,10976827,12685,0,1724732892,13048.185598759992,65.1148576800042,53470.55459856 2024-08-27,04:28:14.000,240,10976780,12645,0,1724732893,13048.232752930002,65.17829984999844,53470.54761144 2024-08-27,04:28:15.000,240,10976748,13125,0,1724732894,13048.239489239997,65.19944724000379,53470.57555992 2024-08-27,04:28:16.000,240,10976786,13045,0,1724732895,13048.266434479992,65.22059463000187,53470.5685728 2024-08-27,04:28:17.000,240,10976772,12805,0,1724732896,13048.306852339992,65.24174201999995,53470.51966296 2024-08-27,04:28:18.000,240,10976775,13045,0,1724732897,13048.340533889997,65.25584027999867,53470.59652128 2024-08-27,04:28:19.000,240,10976765,12925,0,1724732898,13048.387688059993,65.26288940999802,53470.55459856 2024-08-27,04:28:20.000,240,10976820,12925,0,1724732899,13048.394424370003,65.2981350600021,53470.5685728 2024-08-27,04:28:21.000,240,10976787,12965,0,1724732900,13048.421369609998,65.32633157999953,53470.60350840001 2024-08-27,04:28:22.000,240,10976756,12805,0,1724732901,13048.407896989993,65.31928245000017,53470.61748264 2024-08-27,04:28:23.000,240,10976795,13085,0,1724732902,13048.455051159988,65.32633157999953,53470.61748264 2024-08-27,04:28:24.000,240,10976775,13205,0,1724732903,13048.495469019988,65.33338070999889,53470.610495520006 2024-08-27,04:28:25.000,240,10976741,12925,0,1724732904,13048.502205329998,65.2981350600021,53470.71530232 2024-08-27,04:28:26.000,240,10976778,13165,0,1724732905,13048.495469019988,65.31223332000081,53470.63145688001 2024-08-27,04:28:27.000,240,10976769,12885,0,1724732906,13048.515677949988,65.30518419000146,53470.659405360006 2024-08-27,04:28:28.000,240,10976752,12845,0,1724732907,13048.556095809989,65.2981350600021,53470.68036672001 2024-08-27,04:28:29.000,240,10976789,12965,0,1724732908,13048.549359499993,65.2487911499993,53470.71530232 2024-08-27,04:28:30.000,240,10976805,12925,0,1724732909,13048.569568429994,65.25584027999867,53470.638444000004 2024-08-27,04:28:31.000,240,10976857,12965,0,1724732910,13048.576304739989,65.2487911499993,53470.62446976 2024-08-27,04:28:32.000,240,10976765,12765,0,1724732911,13048.549359499993,65.27698767000402,53470.64543112 2024-08-27,04:28:33.000,240,10976744,13125,0,1724732912,13048.603249979999,65.25584027999867,53470.6733796 2024-08-27,04:28:34.000,240,10976761,12965,0,1724732913,13048.603249979999,65.21354550000251,53470.65241824001 2024-08-27,04:28:35.000,240,10976755,13125,0,1724732914,13048.616722599989,65.20649637000315,53470.63145688001 2024-08-27,04:28:36.000,240,10976812,12965,0,1724732915,13048.636931529989,65.24174201999995,53470.61748264 2024-08-27,04:28:37.000,240,10976776,12965,0,1724732916,13048.650404149994,65.24174201999995,53470.60350840001 2024-08-27,04:28:38.000,240,10976761,12925,0,1724732917,13048.630195219994,65.25584027999867,53470.65241824001 2024-08-27,04:28:39.000,240,10976752,13045,0,1724732918,13048.603249979999,65.29108593000274,53470.63145688001 2024-08-27,04:28:40.000,240,10976797,13005,0,1724732919,13048.616722599989,65.25584027999867,53470.68735384 2024-08-27,04:28:41.000,240,10976752,12925,0,1724732920,13048.663876769999,65.2487911499993,53470.6733796 2024-08-27,04:28:42.000,240,10976848,12925,0,1724732921,13048.630195219994,65.17829984999844,53470.68036672001 2024-08-27,04:28:43.000,240,10976786,12925,0,1724732922,13048.630195219994,65.1853489799978,53470.69434096 2024-08-27,04:28:44.000,240,10976764,13165,0,1724732923,13048.609986289994,65.16420158999972,53470.68036672001 2024-08-27,04:28:45.000,240,10976798,13045,0,1724732924,13048.616722599989,65.12895594000292,53470.610495520006 2024-08-27,04:28:46.000,240,10976787,12885,0,1724732925,13048.609986289994,65.06551377000142,53470.6733796 2024-08-27,04:28:47.000,240,10976760,12885,0,1724732926,13048.603249979999,64.98092421000183,53470.64543112 2024-08-27,04:28:48.000,240,10976797,12965,0,1724732927,13048.596513669989,64.96682595000311,53470.61748264 2024-08-27,04:28:49.000,240,10976827,12845,0,1724732928,13048.589777359994,64.94567855999776,53470.63145688001 2024-08-27,04:28:50.000,240,10976752,12845,0,1724732929,13048.603249979999,64.89633465000225,53470.63145688001 2024-08-27,04:28:51.000,240,10976788,12925,0,1724732930,13048.569568429994,64.85403986999881,53470.610495520006 2024-08-27,04:28:52.000,240,10976799,12765,0,1724732931,13048.549359499993,64.8046959600033,53470.6733796 2024-08-27,04:28:53.000,240,10976799,13005,0,1724732932,13048.529150569993,64.81174509000266,53470.58254704001 2024-08-27,04:28:54.000,240,10976776,13125,0,1724732933,13048.515677949988,64.81174509000266,53470.70132808001 2024-08-27,04:28:55.000,240,10976820,13085,0,1724732934,13048.515677949988,64.76945030999923,53470.6733796 2024-08-27,04:28:56.000,240,10976774,12965,0,1724732935,13048.448314849993,64.72715553000307,53470.589534160004 2024-08-27,04:28:57.000,240,10976758,12925,0,1724732936,13048.448314849993,64.72715553000307,53470.60350840001 2024-08-27,04:28:58.000,240,10976799,13205,0,1724732937,13048.394424370003,64.69895900999836,53470.62446976 2024-08-27,04:28:59.000,240,10976762,13085,0,1724732938,13048.367479129993,64.68486074999964,53470.62446976 2024-08-27,04:29:00.000,240,10976772,13165,0,1724732939,13048.320324959997,64.66371336000157,53470.62446976 2024-08-27,04:29:01.000,240,10976799,12965,0,1724732940,13048.320324959997,64.6566642300022,53470.5685728 2024-08-27,04:29:02.000,240,10976768,13125,0,1724732941,13048.313588650002,64.67076249000093,53470.62446976 2024-08-27,04:29:03.000,240,10976772,12845,0,1724732942,13048.273170790002,64.60732031999942,53470.59652128 2024-08-27,04:29:04.000,240,10976741,13005,0,1724732943,13048.273170790002,64.60027119000006,53470.59652128 2024-08-27,04:29:05.000,240,10976762,12925,0,1724732944,13048.212544000002,64.5932220600007,53470.56158568001 2024-08-27,04:29:06.000,240,10976739,12725,0,1724732945,13048.226016619992,64.57207467000262,53470.58254704001 2024-08-27,04:29:07.000,240,10976768,13005,0,1724732946,13048.185598759992,64.57912380000198,53470.60350840001 2024-08-27,04:29:08.000,240,10976753,13125,0,1724732947,13048.145180899992,64.54387814999791,53470.57555992 2024-08-27,04:29:09.000,240,10976737,13125,0,1724732948,13048.118235659997,64.55092728000454,53470.55459856 2024-08-27,04:29:10.000,240,10976747,12925,0,1724732949,13048.111499350001,64.52977988999919,53470.55459856 2024-08-27,04:29:11.000,240,10976839,13005,0,1724732950,13048.084554109992,64.52273075999983,53470.59652128 2024-08-27,04:29:12.000,240,10976768,12765,0,1724732951,13048.091290420001,64.52977988999919,53470.53363720001 2024-08-27,04:29:13.000,240,10976800,13085,0,1724732952,13048.091290420001,64.53682901999855,53470.54761144 2024-08-27,04:29:14.000,240,10976743,13005,0,1724732953,13048.050872560001,64.52977988999919,53470.60350840001 2024-08-27,04:29:15.000,240,10976729,13005,0,1724732954,13048.017191009996,64.52273075999983,53470.50568872 2024-08-27,04:29:16.000,240,10976746,12925,0,1724732955,13047.976773149996,64.5579764100039,53470.540624320005 2024-08-27,04:29:17.000,240,10976772,12885,0,1724732956,13047.94982791,64.5579764100039,53470.46376600001 2024-08-27,04:29:18.000,240,10976745,12605,0,1724732957,13047.92961898,64.54387814999791,53470.470753120004 2024-08-27,04:29:19.000,240,10976746,13125,0,1724732958,13047.956564219996,64.56502554000326,53470.52665008 2024-08-27,04:29:20.000,240,10976769,12845,0,1724732959,13047.943091599991,64.57912380000198,53470.4987016 2024-08-27,04:29:21.000,240,10976747,12845,0,1724732960,13047.94982791,64.54387814999791,53470.470753120004 2024-08-27,04:29:22.000,240,10976785,13085,0,1724732961,13047.90267373999,64.57912380000198,53470.48472736001 2024-08-27,04:29:23.000,240,10976785,13005,0,1724732962,13047.875728499996,64.60027119000006,53470.46376600001 2024-08-27,04:29:24.000,240,10976786,12685,0,1724732963,13047.88920112,64.58617293000134,53470.442804640006 2024-08-27,04:29:25.000,240,10976758,12925,0,1724732964,13047.875728499996,64.60027119000006,53470.470753120004 2024-08-27,04:29:26.000,240,10976749,12965,0,1724732965,13047.86899219,64.61436944999878,53470.44979176 2024-08-27,04:29:27.000,240,10976815,12805,0,1724732966,13047.86899219,64.62141857999814,53470.40088192 2024-08-27,04:29:28.000,240,10976777,12925,0,1724732967,13047.88246480999,64.64961510000285,53470.421843280004 2024-08-27,04:29:29.000,240,10976764,12885,0,1724732968,13047.895937429996,64.63551684000413,53470.37992056 2024-08-27,04:29:30.000,240,10976773,12965,0,1724732969,13047.88920112,64.63551684000413,53470.39389480001 2024-08-27,04:29:31.000,240,10976747,13005,0,1724732970,13047.90941005,64.64256597000349,53470.35197208 2024-08-27,04:29:32.000,240,10976747,12725,0,1724732971,13047.916146359996,64.64961510000285,53470.372933440005 2024-08-27,04:29:33.000,240,10976778,12925,0,1724732972,13047.943091599991,64.691909879999,53470.37992056 2024-08-27,04:29:34.000,240,10976758,12885,0,1724732973,13047.936355289996,64.70600813999772,53470.275113760006 2024-08-27,04:29:35.000,240,10976724,12805,0,1724732974,13047.97003684,64.68486074999964,53470.29607512001 2024-08-27,04:29:36.000,240,10976806,12765,0,1724732975,13047.996982079996,64.68486074999964,53470.324023600006 2024-08-27,04:29:37.000,240,10976799,12965,0,1724732976,13047.976773149996,64.71305727000436,53470.289088 2024-08-27,04:29:38.000,240,10976783,13005,0,1724732977,13048.023927319991,64.74830292000115,53470.33101072 2024-08-27,04:29:39.000,240,10976784,12925,0,1724732978,13048.023927319991,64.76240117999987,53470.24716528001 2024-08-27,04:29:40.000,240,10976778,12765,0,1724732979,13048.084554109992,64.78354856999795,53470.28210088 2024-08-27,04:29:41.000,240,10976767,12765,0,1724732980,13048.064345179992,64.81174509000266,53470.23319104 2024-08-27,04:29:42.000,240,10976797,12805,0,1724732981,13048.091290420001,64.83289248000074,53470.19825544001 2024-08-27,04:29:43.000,240,10976804,12925,0,1724732982,13048.118235659997,64.84699073999946,53470.275113760006 2024-08-27,04:29:44.000,240,10976765,13085,0,1724732983,13048.111499350001,64.86813813000481,53470.2192168 2024-08-27,04:29:45.000,240,10976755,13285,0,1724732984,13048.151917210002,64.91748204000032,53470.254152400004 2024-08-27,04:29:46.000,240,10976776,12765,0,1724732985,13048.138444589997,64.9386294299984,53470.24716528001 2024-08-27,04:29:47.000,240,10976784,12845,0,1724732986,13048.145180899992,64.95977682000375,53470.24716528001 2024-08-27,04:29:48.000,240,10976785,12965,0,1724732987,13048.124971969992,65.00912072999927,53470.22620392001 2024-08-27,04:29:49.000,240,10976759,13085,0,1724732988,13048.151917210002,65.02321898999799,53470.22620392001 2024-08-27,04:29:50.000,240,10976789,12885,0,1724732989,13048.178862449997,65.04436638000334,53470.23319104 2024-08-27,04:29:51.000,240,10976763,12965,0,1724732990,13048.205807689992,65.07961203000013,53470.23319104 2024-08-27,04:29:52.000,240,10976768,12765,0,1724732991,13048.185598759992,65.0866611599995,53470.26812664001 2024-08-27,04:29:53.000,240,10976739,12765,0,1724732992,13048.192335070002,65.07256290000078,53470.26812664001 2024-08-27,04:29:54.000,240,10976771,12765,0,1724732993,13048.185598759992,65.10780855000485,53470.22620392001 2024-08-27,04:29:55.000,240,10976755,12605,0,1724732994,13048.185598759992,65.07961203000013,53470.19825544001 2024-08-27,04:29:56.000,240,10976756,13005,0,1724732995,13048.232752930002,65.09371028999885,53470.22620392001 2024-08-27,04:29:57.000,240,10976796,13125,0,1724732996,13048.266434479992,65.14305420000164,53470.19825544001 2024-08-27,04:29:58.000,240,10976763,12965,0,1724732997,13048.246225549992,65.14305420000164,53470.2192168 2024-08-27,04:29:59.000,240,10976758,12765,0,1724732998,13048.246225549992,65.150103330001,53470.2192168 2024-08-27,04:30:00.000,240,10976810,13205,0,1724732999,13048.239489239997,65.16420158999972,53470.29607512001 2024-08-27,04:30:01.000,240,10976802,12965,0,1724733000,13048.246225549992,65.17125071999908,53470.23319104 2024-08-27,04:30:02.000,240,10976790,12885,0,1724733001,13048.259698169997,65.19944724000379,53470.22620392001 2024-08-27,04:30:03.000,240,10976754,12685,0,1724733002,13048.259698169997,65.20649637000315,53470.19825544001 2024-08-27,04:30:04.000,240,10976762,12965,0,1724733003,13048.266434479992,65.24174201999995,53470.19825544001 2024-08-27,04:30:05.000,240,10976802,12765,0,1724733004,13048.246225549992,65.25584027999867,53470.19126832 2024-08-27,04:30:06.000,240,10976774,12965,0,1724733005,13048.273170790002,65.22764376000123,53470.21222968 2024-08-27,04:30:07.000,240,10976765,12845,0,1724733006,13048.246225549992,65.26288940999802,53470.16331984 2024-08-27,04:30:08.000,240,10976798,13005,0,1724733007,13048.246225549992,65.22764376000123,53470.156332720006 2024-08-27,04:30:09.000,240,10976810,12965,0,1724733008,13048.273170790002,65.25584027999867,53470.11441 2024-08-27,04:30:10.000,240,10976773,12845,0,1724733009,13048.246225549992,65.2487911499993,53470.156332720006 2024-08-27,04:30:11.000,240,10976755,13005,0,1724733010,13048.219280309997,65.25584027999867,53470.156332720006 2024-08-27,04:30:12.000,240,10976827,13005,0,1724733011,13048.199071379997,65.27698767000402,53470.135371360004 2024-08-27,04:30:13.000,240,10976786,12845,0,1724733012,13048.212544000002,65.29108593000274,53470.09344864 2024-08-27,04:30:14.000,240,10976782,13045,0,1724733013,13048.172126140002,65.30518419000146,53470.11441 2024-08-27,04:30:15.000,240,10976769,13005,0,1724733014,13048.192335070002,65.35452810000425,53470.16331984 2024-08-27,04:30:16.000,240,10976835,13165,0,1724733015,13048.205807689992,65.34042983999825,53470.14235848 2024-08-27,04:30:17.000,240,10976799,12685,0,1724733016,13048.138444589997,65.35452810000425,53470.06550016 2024-08-27,04:30:18.000,240,10976832,12845,0,1724733017,13048.165389829992,65.35452810000425,53470.107422880006 2024-08-27,04:30:19.000,240,10976825,13365,0,1724733018,13048.151917210002,65.34747897000489,53470.05152592 2024-08-27,04:30:20.000,240,10976817,13125,0,1724733019,13048.118235659997,65.35452810000425,53470.086461520004 2024-08-27,04:30:21.000,240,10976780,13005,0,1724733020,13048.118235659997,65.3615772300036,53470.0445388 2024-08-27,04:30:22.000,240,10976803,12965,0,1724733021,13048.111499350001,65.38272462000168,53470.01659032 2024-08-27,04:30:23.000,240,10976742,12925,0,1724733022,13048.098026729996,65.36862636000296,53470.037551680005 2024-08-27,04:30:24.000,240,10976745,13125,0,1724733023,13048.071081490001,65.37567549000232,53469.98165472001 2024-08-27,04:30:25.000,240,10976785,13005,0,1724733024,13048.084554109992,65.3615772300036,53469.967680480004 2024-08-27,04:30:26.000,240,10976793,12925,0,1724733025,13048.044136249991,65.3968228800004,53469.967680480004 2024-08-27,04:30:27.000,240,10976789,13125,0,1724733026,13048.064345179992,65.40387200999976,53469.9746676 2024-08-27,04:30:28.000,240,10976780,12925,0,1724733027,13048.057608869996,65.38272462000168,53469.96069336001 2024-08-27,04:30:29.000,240,10976820,12965,0,1724733028,13048.050872560001,65.43206853000447,53469.95370624 2024-08-27,04:30:30.000,240,10976820,12965,0,1724733029,13048.017191009996,65.38272462000168,53469.89780928 2024-08-27,04:30:31.000,240,10976795,12925,0,1724733030,13048.037399939996,65.38977375000104,53469.91178352001 2024-08-27,04:30:32.000,240,10976763,12845,0,1724733031,13048.030663630001,65.41092113999912,53469.89082216001 2024-08-27,04:30:33.000,240,10976805,13205,0,1724733032,13048.044136249991,65.41092113999912,53469.92575776 2024-08-27,04:30:34.000,240,10976814,12965,0,1724733033,13048.017191009996,65.43911766000383,53469.89780928 2024-08-27,04:30:35.000,240,10976779,12925,0,1724733034,13048.023927319991,65.43911766000383,53469.88383504 2024-08-27,04:30:36.000,240,10976802,13045,0,1724733035,13048.003718389991,65.42501939999784,53469.87684792 2024-08-27,04:30:37.000,240,10976774,13285,0,1724733036,13048.003718389991,65.48846156999934,53469.9047964 2024-08-27,04:30:38.000,240,10976784,13205,0,1724733037,13047.990245770001,65.45321592000255,53469.86287368001 2024-08-27,04:30:39.000,240,10976781,12965,0,1724733038,13048.017191009996,65.53780548000213,53469.85588656 2024-08-27,04:30:40.000,240,10976756,13125,0,1724733039,13047.996982079996,65.53780548000213,53469.869860800005 2024-08-27,04:30:41.000,240,10976813,13285,0,1724733040,13047.996982079996,65.58010025999829,53469.820950960006 2024-08-27,04:30:42.000,240,10976788,12925,0,1724733041,13048.003718389991,65.56600199999957,53469.8349252 2024-08-27,04:30:43.000,240,10976741,13085,0,1724733042,13048.023927319991,65.57305112999893,53469.86287368001 2024-08-27,04:30:44.000,240,10976783,12845,0,1724733043,13047.97003684,65.608296780003,53469.8349252 2024-08-27,04:30:45.000,240,10976762,13005,0,1724733044,13047.990245770001,65.58714938999765,53469.85588656 2024-08-27,04:30:46.000,240,10976749,12845,0,1724733045,13047.976773149996,65.62944417000108,53469.82793808 2024-08-27,04:30:47.000,240,10976762,13045,0,1724733046,13048.010454700001,65.6435424299998,53469.8349252 2024-08-27,04:30:48.000,240,10976812,13205,0,1724733047,13047.996982079996,65.66468981999788,53469.869860800005 2024-08-27,04:30:49.000,240,10976787,12965,0,1724733048,13048.030663630001,65.68583721000323,53469.85588656 2024-08-27,04:30:50.000,240,10976795,13205,0,1724733049,13048.010454700001,65.7069846000013,53469.82793808 2024-08-27,04:30:51.000,240,10976820,12885,0,1724733050,13048.023927319991,65.71403373000066,53469.77902824 2024-08-27,04:30:52.000,240,10976831,12925,0,1724733051,13048.003718389991,65.71403373000066,53469.82793808 2024-08-27,04:30:53.000,240,10976781,12725,0,1724733052,13048.037399939996,65.73518111999874,53469.75806688 2024-08-27,04:30:54.000,240,10976818,13125,0,1724733053,13048.017191009996,65.71403373000066,53469.799989600004 2024-08-27,04:30:55.000,240,10976820,13005,0,1724733054,13048.050872560001,65.78452503000153,53469.8349252 2024-08-27,04:30:56.000,240,10976813,12885,0,1724733055,13048.064345179992,65.79157416000089,53469.77902824 2024-08-27,04:30:57.000,240,10976813,12605,0,1724733056,13048.057608869996,65.80567241999961,53469.84191232001 2024-08-27,04:30:58.000,240,10976817,12925,0,1724733057,13048.064345179992,65.86206546000176,53469.84191232001 2024-08-27,04:30:59.000,240,10976800,13085,0,1724733058,13048.084554109992,65.86206546000176,53469.79300248001 2024-08-27,04:31:00.000,240,10976781,12845,0,1724733059,13048.050872560001,65.88321284999984,53469.87684792 2024-08-27,04:31:01.000,240,10976812,12725,0,1724733060,13048.077817799996,65.93255676000263,53469.8349252 2024-08-27,04:31:02.000,240,10976782,13125,0,1724733061,13048.064345179992,65.96075328000006,53469.87684792 2024-08-27,04:31:03.000,240,10976801,12925,0,1724733062,13048.044136249991,65.99599893000413,53469.76505400001 2024-08-27,04:31:04.000,240,10976793,12885,0,1724733063,13048.050872560001,66.01009719000285,53469.84889944 2024-08-27,04:31:05.000,240,10976819,13165,0,1724733064,13048.017191009996,66.04534283999965,53469.8349252 2024-08-27,04:31:06.000,240,10976744,12965,0,1724733065,13048.017191009996,66.01714632000221,53469.772041120006 2024-08-27,04:31:07.000,240,10976815,13205,0,1724733066,13048.050872560001,66.02419545000157,53469.81396384001 2024-08-27,04:31:08.000,240,10976850,12965,0,1724733067,13048.057608869996,66.05944109999837,53469.80697672 2024-08-27,04:31:09.000,240,10976821,13045,0,1724733068,13048.017191009996,66.03124458000093,53469.81396384001 2024-08-27,04:31:10.000,240,10976764,13045,0,1724733069,13048.044136249991,66.04534283999965,53469.82793808 2024-08-27,04:31:11.000,240,10976802,12845,0,1724733070,13048.030663630001,66.01009719000285,53469.820950960006 2024-08-27,04:31:12.000,240,10976779,12965,0,1724733071,13048.010454700001,66.03124458000093,53469.799989600004 2024-08-27,04:31:13.000,240,10976790,12885,0,1724733072,13047.97003684,66.02419545000157,53469.80697672 2024-08-27,04:31:14.000,240,10976814,12845,0,1724733073,13047.990245770001,66.0030480600035,53469.751079760004 2024-08-27,04:31:15.000,240,10976819,12765,0,1724733074,13047.990245770001,66.01009719000285,53469.81396384001 2024-08-27,04:31:16.000,240,10976787,12925,0,1724733075,13047.92961898,65.96780240999942,53469.751079760004 2024-08-27,04:31:17.000,240,10976817,12965,0,1724733076,13047.97003684,65.98894980000478,53469.76505400001 2024-08-27,04:31:18.000,240,10976772,13005,0,1724733077,13047.916146359996,65.98894980000478,53469.74409264001 2024-08-27,04:31:19.000,240,10976793,13285,0,1724733078,13047.943091599991,65.93960589000199,53469.78601536 2024-08-27,04:31:20.000,240,10976788,13045,0,1724733079,13047.963300529991,65.96075328000006,53469.67422144001 2024-08-27,04:31:21.000,240,10976788,12765,0,1724733080,13047.94982791,65.9537041500007,53469.73710552 2024-08-27,04:31:22.000,240,10976816,13125,0,1724733081,13047.90941005,65.91845850000391,53469.71614416 2024-08-27,04:31:23.000,240,10976818,12885,0,1724733082,13047.916146359996,65.90436023999791,53469.69518280001 2024-08-27,04:31:24.000,240,10976833,13005,0,1724733083,13047.963300529991,65.8902619799992,53469.751079760004 2024-08-27,04:31:25.000,240,10976773,13125,0,1724733084,13047.916146359996,65.89731110999855,53469.73710552 2024-08-27,04:31:26.000,240,10976844,12765,0,1724733085,13047.922882669991,65.8550163300024,53469.7301184 2024-08-27,04:31:27.000,240,10976832,13005,0,1724733086,13047.922882669991,65.8550163300024,53469.69518280001 2024-08-27,04:31:28.000,240,10976794,12925,0,1724733087,13047.916146359996,65.90436023999791,53469.69518280001 2024-08-27,04:31:29.000,240,10976798,12885,0,1724733088,13047.86899219,65.8550163300024,53469.653260080006 2024-08-27,04:31:30.000,240,10976816,12965,0,1724733089,13047.86899219,65.84091807000368,53469.61133736 2024-08-27,04:31:31.000,240,10976834,13045,0,1724733090,13047.86899219,65.84796720000304,53469.62531160001 2024-08-27,04:31:32.000,240,10976808,13125,0,1724733091,13047.855519569996,65.81272154999897,53469.66723432 2024-08-27,04:31:33.000,240,10976813,13125,0,1724733092,13047.8083654,65.77747590000217,53469.6602472 2024-08-27,04:31:34.000,240,10976838,13005,0,1724733093,13047.80162908999,65.77747590000217,53469.63928584 2024-08-27,04:31:35.000,240,10976824,13005,0,1724733094,13047.78142015999,65.72813198999938,53469.62531160001 2024-08-27,04:31:36.000,240,10976770,12965,0,1724733095,13047.74773861,65.71403373000066,53469.583388880004 2024-08-27,04:31:37.000,240,10976834,12845,0,1724733096,13047.76794754,65.69993547000195,53469.57640176001 2024-08-27,04:31:38.000,240,10976815,13005,0,1724733097,13047.74773861,65.65059155999916,53469.604350240006 2024-08-27,04:31:39.000,240,10976784,12805,0,1724733098,13047.74100229999,65.62944417000108,53469.54845328 2024-08-27,04:31:40.000,240,10976845,13205,0,1724733099,13047.734265989995,65.608296780003,53469.56941464 2024-08-27,04:31:41.000,240,10976797,12685,0,1724733100,13047.68711182,65.60124765000364,53469.54146616 2024-08-27,04:31:42.000,240,10976793,12965,0,1724733101,13047.68037550999,65.60124765000364,53469.54845328 2024-08-27,04:31:43.000,240,10976806,13005,0,1724733102,13047.64669396,65.55895287000021,53469.54845328 2024-08-27,04:31:44.000,240,10976818,12965,0,1724733103,13047.633221339995,65.4955106999987,53469.52749192001 2024-08-27,04:31:45.000,240,10976787,12685,0,1724733104,13047.59953978999,65.46731418000127,53469.4506336 2024-08-27,04:31:46.000,240,10976838,12885,0,1724733105,13047.58606717,65.42501939999784,53469.485569200006 2024-08-27,04:31:47.000,240,10976797,13125,0,1724733106,13047.572594549994,65.44616679000319,53469.464607840004 2024-08-27,04:31:48.000,240,10976818,12965,0,1724733107,13047.572594549994,65.46026505000191,53469.464607840004 2024-08-27,04:31:49.000,240,10976819,12645,0,1724733108,13047.532176689994,65.42501939999784,53469.415698000004 2024-08-27,04:31:50.000,240,10976820,12685,0,1724733109,13047.458077279989,65.38272462000168,53469.40871088001 2024-08-27,04:31:51.000,240,10976786,12725,0,1724733110,13047.464813589999,65.34747897000489,53469.47159496 2024-08-27,04:31:52.000,240,10976828,13285,0,1724733111,13047.444604659999,65.31928245000017,53469.464607840004 2024-08-27,04:31:53.000,240,10976779,12805,0,1724733112,13047.404186799999,65.30518419000146,53469.42268512 2024-08-27,04:31:54.000,240,10976819,12925,0,1724733113,13047.390714179994,65.28403680000338,53469.47858208001 2024-08-27,04:31:55.000,240,10976784,12925,0,1724733114,13047.350296319994,65.26288940999802,53469.436659360006 2024-08-27,04:31:56.000,240,10976819,12765,0,1724733115,13047.276196909988,65.2487911499993,53469.37377528 2024-08-27,04:31:57.000,240,10976843,12765,0,1724733116,13047.309878459993,65.23469289000059,53469.35980104001 2024-08-27,04:31:58.000,240,10976791,12965,0,1724733117,13047.242515359998,65.22059463000187,53469.33185256 2024-08-27,04:31:59.000,240,10976814,13125,0,1724733118,13047.249251669993,65.1853489799978,53469.31089120001 2024-08-27,04:32:00.000,240,10976805,12765,0,1724733119,13047.222306429998,65.1853489799978,53469.28992984001 2024-08-27,04:32:01.000,240,10976857,12685,0,1724733120,13047.215570119988,65.13600507000228,53469.2759556 2024-08-27,04:32:02.000,240,10976832,12845,0,1724733121,13047.195361190003,65.14305420000164,53469.28294272 2024-08-27,04:32:03.000,240,10976783,13125,0,1724733122,13047.215570119988,65.1148576800042,53469.30390408 2024-08-27,04:32:04.000,240,10976803,13085,0,1724733123,13047.202097499998,65.12190681000357,53469.30390408 2024-08-27,04:32:05.000,240,10976800,12965,0,1724733124,13047.181888569998,65.10075941999821,53469.28294272 2024-08-27,04:32:06.000,240,10976816,12765,0,1724733125,13047.148207019993,65.10780855000485,53469.248007120004 2024-08-27,04:32:07.000,240,10976795,12925,0,1724733126,13047.175152260003,65.07961203000013,53469.2060844 2024-08-27,04:32:08.000,240,10976819,12965,0,1724733127,13047.121261779997,65.07256290000078,53469.15717456 2024-08-27,04:32:09.000,240,10976852,13045,0,1724733128,13047.154943330002,65.09371028999885,53469.16416168 2024-08-27,04:32:10.000,240,10976848,12965,0,1724733129,13047.168415949993,65.12190681000357,53469.101277600006 2024-08-27,04:32:11.000,240,10976815,12925,0,1724733130,13047.168415949993,65.10075941999821,53469.101277600006 2024-08-27,04:32:12.000,240,10976855,12685,0,1724733131,13047.127998089993,65.07256290000078,53469.101277600006 2024-08-27,04:32:13.000,240,10976830,13125,0,1724733132,13047.040426059997,65.0866611599995,53469.09429048001 2024-08-27,04:32:14.000,240,10976783,12645,0,1724733133,13047.087580229992,65.09371028999885,53469.129226080004 2024-08-27,04:32:15.000,240,10976854,12765,0,1724733134,13047.080843919997,65.10780855000485,53469.05236776001 2024-08-27,04:32:16.000,240,10976814,13045,0,1724733135,13047.060634989997,65.13600507000228,53469.080316240004 2024-08-27,04:32:17.000,240,10976800,12645,0,1724733136,13047.067371299992,65.12190681000357,53469.080316240004 2024-08-27,04:32:18.000,240,10976801,12965,0,1724733137,13047.114525470002,65.16420158999972,53469.04538064 2024-08-27,04:32:19.000,240,10976802,12965,0,1724733138,13047.101052849997,65.20649637000315,53469.09429048001 2024-08-27,04:32:20.000,240,10976831,12885,0,1724733139,13047.107789159993,65.20649637000315,53469.05935488 2024-08-27,04:32:21.000,240,10976772,13285,0,1724733140,13047.121261779997,65.2487911499993,53469.04538064 2024-08-27,04:32:22.000,240,10976764,13045,0,1724733141,13047.134734400002,65.26993854000466,53469.05935488 2024-08-27,04:32:23.000,240,10976801,12965,0,1724733142,13047.134734400002,65.31928245000017,53469.01743216 2024-08-27,04:32:24.000,240,10976822,12845,0,1724733143,13047.134734400002,65.35452810000425,53468.98948368 2024-08-27,04:32:25.000,240,10976768,13045,0,1724733144,13047.175152260003,65.3615772300036,53469.080316240004 2024-08-27,04:32:26.000,240,10976783,13205,0,1724733145,13047.188624879993,65.34747897000489,53469.05935488 2024-08-27,04:32:27.000,240,10976817,13125,0,1724733146,13047.195361190003,65.38272462000168,53469.07332912001 2024-08-27,04:32:28.000,240,10976801,13165,0,1724733147,13047.215570119988,65.38977375000104,53469.03839352 2024-08-27,04:32:29.000,240,10976850,13125,0,1724733148,13047.222306429998,65.42501939999784,53469.07332912001 2024-08-27,04:32:30.000,240,10976798,12885,0,1724733149,13047.215570119988,65.46731418000127,53469.03839352 2024-08-27,04:32:31.000,240,10976860,12685,0,1724733150,13047.242515359998,65.52370722000342,53469.02441928001 2024-08-27,04:32:32.000,240,10976775,13125,0,1724733151,13047.296405839988,65.56600199999957,53468.982496560006 2024-08-27,04:32:33.000,240,10976830,13085,0,1724733152,13047.303142149998,65.58714938999765,53468.98948368 2024-08-27,04:32:34.000,240,10976828,13005,0,1724733153,13047.370505249994,65.61534591000236,53468.961535200004 2024-08-27,04:32:35.000,240,10976812,12845,0,1724733154,13047.343560009998,65.62239504000172,53468.95454808001 2024-08-27,04:32:36.000,240,10976768,13045,0,1724733155,13047.370505249994,65.68583721000323,53468.97550944001 2024-08-27,04:32:37.000,240,10976815,12845,0,1724733156,13047.424395729999,65.7563285100041,53468.94756096 2024-08-27,04:32:38.000,240,10976819,13045,0,1724733157,13047.437868349989,65.72813198999938,53468.94756096 2024-08-27,04:32:39.000,240,10976806,12925,0,1724733158,13047.485022519999,65.79157416000089,53468.982496560006 2024-08-27,04:32:40.000,240,10976797,12805,0,1724733159,13047.471549899994,65.82681980999769,53468.98948368 2024-08-27,04:32:41.000,240,10976829,13125,0,1724733160,13047.51870406999,65.86911459000112,53468.95454808001 2024-08-27,04:32:42.000,240,10976789,12885,0,1724733161,13047.552385619994,65.90436023999791,53469.02441928001 2024-08-27,04:32:43.000,240,10976799,12965,0,1724733162,13047.55912192999,65.91140937000455,53468.94756096 2024-08-27,04:32:44.000,240,10976800,13125,0,1724733163,13047.633221339995,65.92550763000327,53469.00345792001 2024-08-27,04:32:45.000,240,10976816,12765,0,1724733164,13047.66016657999,65.96780240999942,53468.97550944001 2024-08-27,04:32:46.000,240,10976773,12885,0,1724733165,13047.693848129995,65.98190066999814,53468.97550944001 2024-08-27,04:32:47.000,240,10976827,12845,0,1724733166,13047.74100229999,66.03124458000093,53468.97550944001 2024-08-27,04:32:48.000,240,10976829,12885,0,1724733167,13047.754474919995,66.02419545000157,53469.01044504 2024-08-27,04:32:49.000,240,10976807,12845,0,1724733168,13047.8083654,66.04534283999965,53469.01743216 2024-08-27,04:32:50.000,240,10976860,13005,0,1724733169,13047.8083654,66.07353936000436,53469.04538064 2024-08-27,04:32:51.000,240,10976804,13165,0,1724733170,13047.875728499996,66.03829371000029,53469.04538064 2024-08-27,04:32:52.000,240,10976775,12885,0,1724733171,13047.922882669991,66.05239196999901,53469.01743216 2024-08-27,04:32:53.000,240,10976824,12965,0,1724733172,13047.88246480999,66.09468675000244,53468.9964708 2024-08-27,04:32:54.000,240,10976847,13005,0,1724733173,13047.936355289996,66.06649022999773,53469.031406400005 2024-08-27,04:32:55.000,240,10976812,12885,0,1724733174,13047.976773149996,66.07353936000436,53469.05236776001 2024-08-27,04:32:56.000,240,10976811,12805,0,1724733175,13048.023927319991,66.07353936000436,53469.04538064 2024-08-27,04:32:57.000,240,10976839,12765,0,1724733176,13048.044136249991,66.08058849000372,53469.031406400005 2024-08-27,04:32:58.000,240,10976779,12685,0,1724733177,13048.098026729996,66.09468675000244,53469.03839352 2024-08-27,04:32:59.000,240,10976823,13205,0,1724733178,13048.118235659997,66.07353936000436,53469.03839352 2024-08-27,04:33:00.000,240,10976816,12645,0,1724733179,13048.145180899992,66.08058849000372,53469.09429048001 2024-08-27,04:33:01.000,240,10976819,12805,0,1724733180,13048.138444589997,66.06649022999773,53469.08730336 2024-08-27,04:33:02.000,240,10976861,13045,0,1724733181,13048.138444589997,66.03829371000029,53469.150187440006 2024-08-27,04:33:03.000,240,10976797,12885,0,1724733182,13048.158653519997,66.01714632000221,53469.1362132 2024-08-27,04:33:04.000,240,10976838,12805,0,1724733183,13048.172126140002,66.03124458000093,53469.11525184 2024-08-27,04:33:05.000,240,10976835,12925,0,1724733184,13048.185598759992,65.97485153999878,53469.18512304 2024-08-27,04:33:06.000,240,10976841,12845,0,1724733185,13048.178862449997,66.02419545000157,53469.14320032001 2024-08-27,04:33:07.000,240,10976781,13285,0,1724733186,13048.165389829992,66.0030480600035,53469.150187440006 2024-08-27,04:33:08.000,240,10976798,12845,0,1724733187,13048.151917210002,65.93960589000199,53469.08730336 2024-08-27,04:33:09.000,240,10976776,12965,0,1724733188,13048.145180899992,65.93255676000263,53469.1362132 2024-08-27,04:33:10.000,240,10976789,13085,0,1724733189,13048.151917210002,65.92550763000327,53469.09429048001 2024-08-27,04:33:11.000,240,10976780,13245,0,1724733190,13048.165389829992,65.91845850000391,53469.066342 2024-08-27,04:33:12.000,240,10976786,12965,0,1724733191,13048.165389829992,65.91845850000391,53469.129226080004 2024-08-27,04:33:13.000,240,10976828,12845,0,1724733192,13048.151917210002,65.86911459000112,53469.101277600006 2024-08-27,04:33:14.000,240,10976820,13165,0,1724733193,13048.138444589997,65.82681980999769,53469.1362132 2024-08-27,04:33:15.000,240,10976815,12845,0,1724733194,13048.165389829992,65.86206546000176,53469.129226080004 2024-08-27,04:33:16.000,240,10976833,12845,0,1724733195,13048.151917210002,65.81272154999897,53469.11525184 2024-08-27,04:33:17.000,240,10976800,12765,0,1724733196,13048.098026729996,65.78452503000153,53469.11525184 2024-08-27,04:33:18.000,240,10976815,13285,0,1724733197,13048.131708280001,65.76337764000345,53469.17114880001 2024-08-27,04:33:19.000,240,10976808,12925,0,1724733198,13048.104763039992,65.7422302499981,53469.11525184 2024-08-27,04:33:20.000,240,10976850,12965,0,1724733199,13048.091290420001,65.74927938000474,53469.15717456 2024-08-27,04:33:21.000,240,10976820,13005,0,1724733200,13048.057608869996,65.72108286000002,53469.15717456 2024-08-27,04:33:22.000,240,10976838,12925,0,1724733201,13048.037399939996,65.65764068999852,53469.14320032001 2024-08-27,04:33:23.000,240,10976825,12925,0,1724733202,13048.023927319991,65.68583721000323,53469.14320032001 2024-08-27,04:33:24.000,240,10976773,12685,0,1724733203,13048.010454700001,65.61534591000236,53469.17114880001 2024-08-27,04:33:25.000,240,10976807,13125,0,1724733204,13047.983509459991,65.608296780003,53469.150187440006 2024-08-27,04:33:26.000,240,10976835,13005,0,1724733205,13048.003718389991,65.59419852000428,53469.129226080004 2024-08-27,04:33:27.000,240,10976845,12965,0,1724733206,13047.983509459991,65.57305112999893,53469.1362132 2024-08-27,04:33:28.000,240,10976786,13085,0,1724733207,13047.94982791,65.53780548000213,53469.12223896001 2024-08-27,04:33:29.000,240,10976810,12765,0,1724733208,13047.97003684,65.50255982999806,53469.17114880001 2024-08-27,04:33:30.000,240,10976804,13005,0,1724733209,13047.936355289996,65.48141243999999,53469.1362132 2024-08-27,04:33:31.000,240,10976814,12765,0,1724733210,13047.84878326,65.41797026999848,53469.09429048001 2024-08-27,04:33:32.000,240,10976811,13045,0,1724733211,13047.86899219,65.3968228800004,53469.1362132 2024-08-27,04:33:33.000,240,10976797,13085,0,1724733212,13047.855519569996,65.38977375000104,53469.08730336 2024-08-27,04:33:34.000,240,10976836,13125,0,1724733213,13047.82183801999,65.30518419000146,53469.04538064 2024-08-27,04:33:35.000,240,10976830,13245,0,1724733214,13047.8083654,65.30518419000146,53469.1362132 2024-08-27,04:33:36.000,240,10976798,12885,0,1724733215,13047.8083654,65.27698767000402,53469.12223896001 2024-08-27,04:33:37.000,240,10976813,12925,0,1724733216,13047.78142015999,65.23469289000059,53469.080316240004 2024-08-27,04:33:38.000,240,10976786,12885,0,1724733217,13047.774683849995,65.19944724000379,53469.11525184 2024-08-27,04:33:39.000,240,10976804,12925,0,1724733218,13047.78142015999,65.15715246000036,53469.07332912001 2024-08-27,04:33:40.000,240,10976801,13285,0,1724733219,13047.72752968,65.09371028999885,53469.066342 2024-08-27,04:33:41.000,240,10976782,12685,0,1724733220,13047.72752968,65.07961203000013,53469.066342 2024-08-27,04:33:42.000,240,10976789,13165,0,1724733221,13047.76121122999,65.03731725000398,53469.066342 2024-08-27,04:33:43.000,240,10976820,12925,0,1724733222,13047.714057059995,65.02321898999799,53469.066342 2024-08-27,04:33:44.000,240,10976771,12925,0,1724733223,13047.74773861,64.97387508000247,53469.03839352 2024-08-27,04:33:45.000,240,10976795,12925,0,1724733224,13047.693848129995,64.95977682000375,53469.05935488 2024-08-27,04:33:46.000,240,10976785,12925,0,1724733225,13047.68711182,64.9386294299984,53469.08730336 2024-08-27,04:33:47.000,240,10976796,12885,0,1724733226,13047.64669396,64.87518726000417,53469.09429048001 2024-08-27,04:33:48.000,240,10976812,12805,0,1724733227,13047.63995764999,64.83289248000074,53469.09429048001 2024-08-27,04:33:49.000,240,10976791,12805,0,1724733228,13047.572594549994,64.8046959600033,53469.031406400005 2024-08-27,04:33:50.000,240,10976820,12925,0,1724733229,13047.572594549994,64.78354856999795,53469.03839352 2024-08-27,04:33:51.000,240,10976809,12765,0,1724733230,13047.55912192999,64.72715553000307,53469.00345792001 2024-08-27,04:33:52.000,240,10976799,12845,0,1724733231,13047.572594549994,64.69895900999836,53469.01743216 2024-08-27,04:33:53.000,240,10976808,13085,0,1724733232,13047.54564931,64.63551684000413,53468.982496560006 2024-08-27,04:33:54.000,240,10976862,12765,0,1724733233,13047.54564931,64.5932220600007,53468.961535200004 2024-08-27,04:33:55.000,240,10976811,12805,0,1724733234,13047.552385619994,64.57912380000198,53469.00345792001 2024-08-27,04:33:56.000,240,10976807,12925,0,1724733235,13047.552385619994,64.52273075999983,53469.00345792001 2024-08-27,04:33:57.000,240,10976863,13005,0,1724733236,13047.54564931,64.4451903299996,53468.961535200004 2024-08-27,04:33:58.000,240,10976784,12845,0,1724733237,13047.54564931,64.41699381000217,53468.95454808001 2024-08-27,04:33:59.000,240,10976792,13125,0,1724733238,13047.525440379999,64.45928858999832,53468.933586720006 2024-08-27,04:34:00.000,240,10976776,12885,0,1724733239,13047.53891299999,64.37469902999874,53468.90563824001 2024-08-27,04:34:01.000,240,10976781,13125,0,1724733240,13047.55912192999,64.36764989999938,53468.91961248 2024-08-27,04:34:02.000,240,10976826,13125,0,1724733241,13047.6062761,64.3112568600045,53468.98948368 2024-08-27,04:34:03.000,240,10976789,12885,0,1724733242,13047.57933085999,64.28306033999979,53468.95454808001 2024-08-27,04:34:04.000,240,10976795,12845,0,1724733243,13047.57933085999,64.25486382000236,53468.912625360004 2024-08-27,04:34:05.000,240,10976819,13125,0,1724733244,13047.58606717,64.25486382000236,53468.891664 2024-08-27,04:34:06.000,240,10976752,12805,0,1724733245,13047.58606717,64.21961816999828,53468.90563824001 2024-08-27,04:34:07.000,240,10976809,12805,0,1724733246,13047.6062761,64.1984707800002,53468.90563824001 2024-08-27,04:34:08.000,240,10976774,12845,0,1724733247,13047.572594549994,64.1984707800002,53468.91961248 2024-08-27,04:34:09.000,240,10976822,12925,0,1724733248,13047.54564931,64.17027426000277,53468.88467688001 2024-08-27,04:34:10.000,240,10976798,12925,0,1724733249,13047.552385619994,64.19142165000085,53468.961535200004 2024-08-27,04:34:11.000,240,10976812,12845,0,1724733250,13047.51870406999,64.1350286099987,53468.961535200004 2024-08-27,04:34:12.000,240,10976828,12965,0,1724733251,13047.532176689994,64.0997829600019,53468.9964708 2024-08-27,04:34:13.000,240,10976797,12645,0,1724733252,13047.56585824,64.0997829600019,53468.92659960001 2024-08-27,04:34:14.000,240,10976825,13205,0,1724733253,13047.56585824,64.04338991999975,53468.94057384 2024-08-27,04:34:15.000,240,10976832,12925,0,1724733254,13047.525440379999,64.0363407900004,53468.94756096 2024-08-27,04:34:16.000,240,10976828,12965,0,1724733255,13047.53891299999,64.06453730999783,53468.89865112 2024-08-27,04:34:17.000,240,10976835,13125,0,1724733256,13047.53891299999,64.06453730999783,53468.89865112 2024-08-27,04:34:18.000,240,10976777,12845,0,1724733257,13047.552385619994,64.02224253000168,53468.863715520005 2024-08-27,04:34:19.000,240,10976771,12965,0,1724733258,13047.511967759994,64.07863557000383,53468.84275416 2024-08-27,04:34:20.000,240,10976818,13045,0,1724733259,13047.49849513999,64.02224253000168,53468.84275416 2024-08-27,04:34:21.000,240,10976830,12925,0,1724733260,13047.51870406999,64.02929166000104,53468.82877992 2024-08-27,04:34:22.000,240,10976830,12805,0,1724733261,13047.511967759994,64.02929166000104,53468.82877992 2024-08-27,04:34:23.000,240,10976764,12765,0,1724733262,13047.49849513999,64.05748817999847,53468.77987008 2024-08-27,04:34:24.000,240,10976819,12885,0,1724733263,13047.505231449999,64.05748817999847,53468.84974128 2024-08-27,04:34:25.000,240,10976807,12885,0,1724733264,13047.525440379999,64.05043904999911,53468.77288296 2024-08-27,04:34:26.000,240,10976792,12965,0,1724733265,13047.485022519999,64.07158644000447,53468.85672840001 2024-08-27,04:34:27.000,240,10976837,12885,0,1724733266,13047.437868349989,64.05748817999847,53468.77987008 2024-08-27,04:34:28.000,240,10976805,13045,0,1724733267,13047.464813589999,64.05748817999847,53468.75890872001 2024-08-27,04:34:29.000,240,10976810,13205,0,1724733268,13047.444604659999,64.09273383000254,53468.765895840006 2024-08-27,04:34:30.000,240,10976775,12845,0,1724733269,13047.47828620999,64.09273383000254,53468.71698600001 2024-08-27,04:34:31.000,240,10976798,12965,0,1724733270,13047.471549899994,64.09273383000254,53468.765895840006 2024-08-27,04:34:32.000,240,10976799,12885,0,1724733271,13047.471549899994,64.07158644000447,53468.744934480004 2024-08-27,04:34:33.000,240,10976807,13165,0,1724733272,13047.491758829994,64.05748817999847,53468.75890872001 2024-08-27,04:34:34.000,240,10976820,12925,0,1724733273,13047.552385619994,64.11388122000062,53468.793844320004 2024-08-27,04:34:35.000,240,10976828,12965,0,1724733274,13047.525440379999,64.09273383000254,53468.82877992 2024-08-27,04:34:36.000,240,10976753,12885,0,1724733275,13047.552385619994,64.09273383000254,53468.814805680006 2024-08-27,04:34:37.000,240,10976793,12965,0,1724733276,13047.59953978999,64.07863557000383,53468.80781856001 2024-08-27,04:34:38.000,240,10976813,12925,0,1724733277,13047.63995764999,64.06453730999783,53468.87768976 2024-08-27,04:34:39.000,240,10976836,13005,0,1724733278,13047.62648503,64.09273383000254,53468.814805680006 2024-08-27,04:34:40.000,240,10976852,13005,0,1724733279,13047.613012409995,64.0363407900004,53468.84275416 2024-08-27,04:34:41.000,240,10976809,13005,0,1724733280,13047.653430269995,64.05748817999847,53468.8217928 2024-08-27,04:34:42.000,240,10976824,12805,0,1724733281,13047.66016657999,64.05043904999911,53468.814805680006 2024-08-27,04:34:43.000,240,10976831,13085,0,1724733282,13047.70058443999,64.04338991999975,53468.814805680006 2024-08-27,04:34:44.000,240,10976784,13045,0,1724733283,13047.714057059995,64.0363407900004,53468.793844320004 2024-08-27,04:34:45.000,240,10976813,12805,0,1724733284,13047.72752968,64.01519340000232,53468.793844320004 2024-08-27,04:34:46.000,240,10976790,13125,0,1724733285,13047.8083654,64.02929166000104,53468.82877992 2024-08-27,04:34:47.000,240,10976846,12845,0,1724733286,13047.80162908999,64.00814427000296,53468.83576704001 2024-08-27,04:34:48.000,240,10976828,12965,0,1724733287,13047.84204694999,64.07158644000447,53468.77987008 2024-08-27,04:34:49.000,240,10976803,13125,0,1724733288,13047.86225587999,64.04338991999975,53468.765895840006 2024-08-27,04:34:50.000,240,10976793,12925,0,1724733289,13047.86225587999,63.98699688000488,53468.793844320004 2024-08-27,04:34:51.000,240,10976818,12925,0,1724733290,13047.855519569996,63.98699688000488,53468.77288296 2024-08-27,04:34:52.000,240,10976815,13125,0,1724733291,13047.922882669991,63.96584948999953,53468.80083144 2024-08-27,04:34:53.000,240,10976822,13085,0,1724733292,13047.94982791,63.93060384000273,53468.84275416 2024-08-27,04:34:54.000,240,10976841,13085,0,1724733293,13047.976773149996,63.96584948999953,53468.80083144 2024-08-27,04:34:55.000,240,10976793,12845,0,1724733294,13047.963300529991,63.93765297000209,53468.863715520005 2024-08-27,04:34:56.000,240,10976853,12885,0,1724733295,13048.003718389991,63.93765297000209,53468.77288296 2024-08-27,04:34:57.000,240,10976849,12965,0,1724733296,13047.996982079996,63.92355471000337,53468.75890872001 2024-08-27,04:34:58.000,240,10976796,13165,0,1724733297,13048.030663630001,63.916505580004014,53468.77987008 2024-08-27,04:34:59.000,240,10976834,13005,0,1724733298,13048.050872560001,63.860112540001865,53468.814805680006 2024-08-27,04:35:00.000,240,10976824,12925,0,1724733299,13048.071081490001,63.867161670001224,53468.765895840006 2024-08-27,04:35:01.000,240,10976800,12805,0,1724733300,13048.111499350001,63.867161670001224,53468.793844320004 2024-08-27,04:35:02.000,240,10976773,12885,0,1724733301,13048.131708280001,63.82486688999779,53468.75890872001 2024-08-27,04:35:03.000,240,10976771,12765,0,1724733302,13048.145180899992,63.817817759998434,53468.75890872001 2024-08-27,04:35:04.000,240,10976836,12925,0,1724733303,13048.172126140002,63.810768629999075,53468.793844320004 2024-08-27,04:35:05.000,240,10976808,13365,0,1724733304,13048.246225549992,63.78257211000164,53468.80083144 2024-08-27,04:35:06.000,240,10976811,13005,0,1724733305,13048.226016619992,63.74732646000484,53468.77987008 2024-08-27,04:35:07.000,240,10976802,12805,0,1724733306,13048.252961860002,63.71912994000013,53468.80781856001 2024-08-27,04:35:08.000,240,10976790,12725,0,1724733307,13048.300116029997,63.683884290003334,53468.83576704001 2024-08-27,04:35:09.000,240,10976829,12885,0,1724733308,13048.320324959997,63.683884290003334,53468.84974128 2024-08-27,04:35:10.000,240,10976813,13165,0,1724733309,13048.354006510002,63.65568776999862,53468.87070264 2024-08-27,04:35:11.000,240,10976817,13125,0,1724733310,13048.387688059993,63.634540380000544,53468.863715520005 2024-08-27,04:35:12.000,240,10976844,12965,0,1724733311,13048.414633300003,63.620442120001826,53468.84974128 2024-08-27,04:35:13.000,240,10976822,12925,0,1724733312,13048.428105919993,63.59929473000375,53468.87768976 2024-08-27,04:35:14.000,240,10976815,13085,0,1724733313,13048.448314849993,63.55699995000032,53468.863715520005 2024-08-27,04:35:15.000,240,10976810,13285,0,1724733314,13048.468523779993,63.585196469997754,53468.89865112 2024-08-27,04:35:16.000,240,10976779,13045,0,1724733315,13048.441578539998,63.56404907999968,53468.87070264 2024-08-27,04:35:17.000,240,10976846,12965,0,1724733316,13048.535886879989,63.53585256000224,53468.891664 2024-08-27,04:35:18.000,240,10976839,12925,0,1724733317,13048.542623189998,63.507656040004804,53468.89865112 2024-08-27,04:35:19.000,240,10976817,12965,0,1724733318,13048.576304739989,63.47241039000073,53468.933586720006 2024-08-27,04:35:20.000,240,10976803,12925,0,1724733319,13048.576304739989,63.46536126000137,53468.90563824001 2024-08-27,04:35:21.000,240,10976800,13285,0,1724733320,13048.589777359994,63.48650864999945,53468.87768976 2024-08-27,04:35:22.000,240,10976837,12965,0,1724733321,13048.650404149994,63.43716474000394,53468.912625360004 2024-08-27,04:35:23.000,240,10976748,13005,0,1724733322,13048.636931529989,63.43011561000458,53468.933586720006 2024-08-27,04:35:24.000,240,10976785,13085,0,1724733323,13048.663876769999,63.408968219999224,53468.94057384 2024-08-27,04:35:25.000,240,10976787,13005,0,1724733324,13048.670613079994,63.38782083000115,53468.97550944001 2024-08-27,04:35:26.000,240,10976866,13045,0,1724733325,13048.704294629999,63.394869960000506,53468.94057384 2024-08-27,04:35:27.000,240,10976840,13125,0,1724733326,13048.684085699999,63.36667344000307,53468.91961248 2024-08-27,04:35:28.000,240,10976766,12885,0,1724733327,13048.704294629999,63.35962431000371,53468.97550944001 2024-08-27,04:35:29.000,240,10976829,13045,0,1724733328,13048.690822009994,63.35962431000371,53468.96852232 2024-08-27,04:35:30.000,240,10976845,12965,0,1724733329,13048.724503559999,63.31732953000028,53468.94756096 2024-08-27,04:35:31.000,240,10976809,13045,0,1724733330,13048.71776724999,63.32437865999964,53469.01044504 2024-08-27,04:35:32.000,240,10976797,12805,0,1724733331,13048.69755831999,63.31732953000028,53468.9964708 2024-08-27,04:35:33.000,240,10976796,12925,0,1724733332,13048.69755831999,63.267985620004765,53469.02441928001 2024-08-27,04:35:34.000,240,10976801,12685,0,1724733333,13048.71776724999,63.28208388000348,53468.982496560006 2024-08-27,04:35:35.000,240,10976801,12925,0,1724733334,13048.724503559999,63.267985620004765,53469.07332912001 2024-08-27,04:35:36.000,240,10976778,12925,0,1724733335,13048.771657729994,63.225690840001334,53469.09429048001 2024-08-27,04:35:37.000,240,10976816,12925,0,1724733336,13048.76492142,63.19044519000454,53469.066342 2024-08-27,04:35:38.000,240,10976817,12605,0,1724733337,13048.744712489999,63.176346929998545,53469.08730336 2024-08-27,04:35:39.000,240,10976803,12965,0,1724733338,13048.771657729994,63.20454345000326,53469.12223896001 2024-08-27,04:35:40.000,240,10976827,12765,0,1724733339,13048.77839403999,63.15519954000047,53469.11525184 2024-08-27,04:35:41.000,240,10976807,12965,0,1724733340,13048.771657729994,63.11995389000367,53469.12223896001 2024-08-27,04:35:42.000,240,10976808,13125,0,1724733341,13048.76492142,63.11995389000367,53469.08730336 2024-08-27,04:35:43.000,240,10976802,12885,0,1724733342,13048.744712489999,63.11290476000431,53469.129226080004 2024-08-27,04:35:44.000,240,10976832,12725,0,1724733343,13048.771657729994,63.11995389000367,53469.080316240004 2024-08-27,04:35:45.000,240,10976834,13085,0,1724733344,13048.79860296999,63.11995389000367,53469.16416168 2024-08-27,04:35:46.000,240,10976837,13125,0,1724733345,13048.80533928,63.13405215000239,53469.16416168 2024-08-27,04:35:47.000,240,10976832,13085,0,1724733346,13048.79860296999,63.11290476000431,53469.150187440006 2024-08-27,04:35:48.000,240,10976835,13045,0,1724733347,13048.78513035,63.09175736999896,53469.15717456 2024-08-27,04:35:49.000,240,10976806,13045,0,1724733348,13048.812075589994,63.14110128000175,53469.22704576 2024-08-27,04:35:50.000,240,10976791,12925,0,1724733349,13048.79860296999,63.09880649999832,53469.199097280005 2024-08-27,04:35:51.000,240,10976852,13085,0,1724733350,13048.83902082999,63.11995389000367,53469.22005864001 2024-08-27,04:35:52.000,240,10976829,12805,0,1724733351,13048.84575714,63.09880649999832,53469.22005864001 2024-08-27,04:35:53.000,240,10976817,13085,0,1724733352,13048.886175,63.11995389000367,53469.19211016001 2024-08-27,04:35:54.000,240,10976810,12565,0,1724733353,13048.83902082999,63.176346929998545,53469.22005864001 2024-08-27,04:35:55.000,240,10976813,13005,0,1724733354,13048.89964761999,63.14815041000111,53469.19211016001 2024-08-27,04:35:56.000,240,10976854,13445,0,1724733355,13048.886175,63.14815041000111,53469.22704576 2024-08-27,04:35:57.000,240,10976802,12725,0,1724733356,13048.892911309995,63.14110128000175,53469.24102000001 2024-08-27,04:35:58.000,240,10976862,13045,0,1724733357,13048.913120239995,63.11290476000431,53469.22704576 2024-08-27,04:35:59.000,240,10976824,13205,0,1724733358,13048.913120239995,63.11995389000367,53469.16416168 2024-08-27,04:36:00.000,240,10976801,12605,0,1724733359,13048.933329169995,63.12700302000303,53469.17813592 2024-08-27,04:36:01.000,240,10976823,12845,0,1724733360,13048.92659286,63.15519954000047,53469.14320032001 2024-08-27,04:36:02.000,240,10976808,13005,0,1724733361,13048.96027440999,63.12700302000303,53469.199097280005 2024-08-27,04:36:03.000,240,10976807,13365,0,1724733362,13048.973747029995,63.13405215000239,53469.17813592 2024-08-27,04:36:04.000,240,10976792,12965,0,1724733363,13048.98721965,63.13405215000239,53469.19211016001 2024-08-27,04:36:05.000,240,10976849,13005,0,1724733364,13048.993955959995,63.14815041000111,53469.19211016001 2024-08-27,04:36:06.000,240,10976855,12805,0,1724733365,13049.06805537,63.11290476000431,53469.199097280005 2024-08-27,04:36:07.000,240,10976824,12805,0,1724733366,13049.06805537,63.13405215000239,53469.17813592 2024-08-27,04:36:08.000,240,10976850,12885,0,1724733367,13049.08152798999,63.183396059997904,53469.199097280005 2024-08-27,04:36:09.000,240,10976858,13085,0,1724733368,13049.12868216,63.176346929998545,53469.21307152 2024-08-27,04:36:10.000,240,10976841,12725,0,1724733369,13049.115209539996,63.14110128000175,53469.2060844 2024-08-27,04:36:11.000,240,10976817,12965,0,1724733370,13049.135418469996,63.1974943200039,53469.22005864001 2024-08-27,04:36:12.000,240,10976807,13165,0,1724733371,13049.196045259996,63.169297799999185,53469.24102000001 2024-08-27,04:36:13.000,240,10976830,12885,0,1724733372,13049.202781569991,63.15519954000047,53469.22704576 2024-08-27,04:36:14.000,240,10976848,13005,0,1724733373,13049.216254189996,63.162248669999826,53469.26198136001 2024-08-27,04:36:15.000,240,10976841,13085,0,1724733374,13049.236463119996,63.11995389000367,53469.248007120004 2024-08-27,04:36:16.000,240,10976817,13085,0,1724733375,13049.283617289992,63.11290476000431,53469.26198136001 2024-08-27,04:36:17.000,240,10976795,12845,0,1724733376,13049.303826219992,63.11995389000367,53469.268968480006 2024-08-27,04:36:18.000,240,10976788,12925,0,1724733377,13049.270144670001,63.13405215000239,53469.26198136001 2024-08-27,04:36:19.000,240,10976827,12805,0,1724733378,13049.330771460001,63.14110128000175,53469.26198136001 2024-08-27,04:36:20.000,240,10976819,12965,0,1724733379,13049.344244079992,63.15519954000047,53469.31089120001 2024-08-27,04:36:21.000,240,10976807,13045,0,1724733380,13049.377925629997,63.14815041000111,53469.30390408 2024-08-27,04:36:22.000,240,10976850,13005,0,1724733381,13049.384661939992,63.12700302000303,53469.23403288 2024-08-27,04:36:23.000,240,10976784,12805,0,1724733382,13049.377925629997,63.15519954000047,53469.2759556 2024-08-27,04:36:24.000,240,10976818,13005,0,1724733383,13049.377925629997,63.14110128000175,53469.296916960004 2024-08-27,04:36:25.000,240,10976848,12765,0,1724733384,13049.350980390001,63.11995389000367,53469.23403288 2024-08-27,04:36:26.000,240,10976810,12965,0,1724733385,13049.344244079992,63.11290476000431,53469.2759556 2024-08-27,04:36:27.000,240,10976785,12925,0,1724733386,13049.364453009992,63.14110128000175,53469.28992984001 2024-08-27,04:36:28.000,240,10976827,12925,0,1724733387,13049.337507769997,63.11995389000367,53469.268968480006 2024-08-27,04:36:29.000,240,10976759,12885,0,1724733388,13049.384661939992,63.162248669999826,53469.26198136001 2024-08-27,04:36:30.000,240,10976809,12925,0,1724733389,13049.330771460001,63.162248669999826,53469.28294272 2024-08-27,04:36:31.000,240,10976871,13045,0,1724733390,13049.330771460001,63.12700302000303,53469.28992984001 2024-08-27,04:36:32.000,240,10976812,13045,0,1724733391,13049.350980390001,63.12700302000303,53469.28992984001 2024-08-27,04:36:33.000,240,10976826,13005,0,1724733392,13049.310562530001,63.11995389000367,53469.28294272 2024-08-27,04:36:34.000,240,10976829,12805,0,1724733393,13049.283617289992,63.162248669999826,53469.2759556 2024-08-27,04:36:35.000,240,10976779,13125,0,1724733394,13049.270144670001,63.14110128000175,53469.28294272 2024-08-27,04:36:36.000,240,10976834,13005,0,1724733395,13049.256672049996,63.09880649999832,53469.28992984001 2024-08-27,04:36:37.000,240,10976814,12925,0,1724733396,13049.216254189996,63.0847082399996,53469.248007120004 2024-08-27,04:36:38.000,240,10976827,12965,0,1724733397,13049.196045259996,63.07060998000088,53469.16416168 2024-08-27,04:36:39.000,240,10976856,13125,0,1724733398,13049.162363709991,63.06356085000152,53469.18512304 2024-08-27,04:36:40.000,240,10976776,12885,0,1724733399,13049.155627399996,63.07060998000088,53469.19211016001 2024-08-27,04:36:41.000,240,10976823,12965,0,1724733400,13049.115209539996,63.049462590002804,53469.16416168 2024-08-27,04:36:42.000,240,10976824,12965,0,1724733401,13049.115209539996,63.02126606999809,53469.15717456 2024-08-27,04:36:43.000,240,10976820,12805,0,1724733402,13049.10173691999,62.97897129000194,53469.16416168 2024-08-27,04:36:44.000,240,10976772,12805,0,1724733403,13049.08152798999,62.9507747700045,53469.199097280005 2024-08-27,04:36:45.000,240,10976827,13005,0,1724733404,13049.034373819995,62.92257824999979,53469.16416168 2024-08-27,04:36:46.000,240,10976821,12885,0,1724733405,13049.00742858,62.90847999000107,53469.18512304 2024-08-27,04:36:47.000,240,10976769,12685,0,1724733406,13048.98048333999,62.92257824999979,53469.18512304 2024-08-27,04:36:48.000,240,10976801,12925,0,1724733407,13048.98048333999,62.866185210004915,53469.17813592 2024-08-27,04:36:49.000,240,10976774,12845,0,1724733408,13048.953538099995,62.83093956000084,53469.150187440006 2024-08-27,04:36:50.000,240,10976796,12965,0,1724733409,13048.933329169995,62.809792170002765,53469.17114880001 2024-08-27,04:36:51.000,240,10976785,12845,0,1724733410,13048.90638393,62.73225174000254,53469.07332912001 2024-08-27,04:36:52.000,240,10976803,12965,0,1724733411,13048.89964761999,62.69700608999847,53469.129226080004 2024-08-27,04:36:53.000,240,10976720,12885,0,1724733412,13048.886175,62.71815348000382,53469.14320032001 2024-08-27,04:36:54.000,240,10976805,13085,0,1724733413,13048.90638393,62.640613050003594,53469.129226080004 2024-08-27,04:36:55.000,240,10976780,12965,0,1724733414,13048.886175,62.577170880002086,53469.08730336 2024-08-27,04:36:56.000,240,10976797,13165,0,1724733415,13048.85922975999,62.56307262000337,53469.07332912001 2024-08-27,04:36:57.000,240,10976727,13125,0,1724733416,13048.83902082999,62.48553219000314,53469.05935488 2024-08-27,04:36:58.000,240,10976772,12925,0,1724733417,13048.852493449995,62.4925813200025,53469.066342 2024-08-27,04:36:59.000,240,10976781,12965,0,1724733418,13048.812075589994,62.4925813200025,53469.05236776001 2024-08-27,04:37:00.000,240,10976738,12925,0,1724733419,13048.77839403999,62.42913915000099,53469.05935488 2024-08-27,04:37:01.000,240,10976757,12725,0,1724733420,13048.81881189999,62.3797952399982,53469.07332912001 2024-08-27,04:37:02.000,240,10976785,13125,0,1724733421,13048.76492142,62.37274610999884,53469.066342 2024-08-27,04:37:03.000,240,10976789,12805,0,1724733422,13048.75818510999,62.30930394000461,53469.04538064 2024-08-27,04:37:04.000,240,10976717,13205,0,1724733423,13048.744712489999,62.25996003000182,53469.05935488 2024-08-27,04:37:05.000,240,10976813,12845,0,1724733424,13048.724503559999,62.25996003000182,53469.031406400005 2024-08-27,04:37:06.000,240,10976803,12965,0,1724733425,13048.731239869994,62.20356698999967,53469.09429048001 2024-08-27,04:37:07.000,240,10976760,12605,0,1724733426,13048.731239869994,62.182419600001595,53469.05935488 2024-08-27,04:37:08.000,240,10976777,13165,0,1724733427,13048.724503559999,62.126026559999445,53469.07332912001 2024-08-27,04:37:09.000,240,10976781,12965,0,1724733428,13048.731239869994,62.09078091000265,53469.05236776001 2024-08-27,04:37:10.000,240,10976791,12965,0,1724733429,13048.704294629999,62.06258438999794,53469.101277600006 2024-08-27,04:37:11.000,240,10976749,12845,0,1724733430,13048.71776724999,62.01324048000242,53469.031406400005 2024-08-27,04:37:12.000,240,10976784,13125,0,1724733431,13048.711030939994,61.999142220003705,53469.03839352 2024-08-27,04:37:13.000,240,10976759,12685,0,1724733432,13048.724503559999,61.96389656999963,53469.02441928001 2024-08-27,04:37:14.000,240,10976759,13085,0,1724733433,13048.731239869994,61.91455266000412,53469.08730336 2024-08-27,04:37:15.000,240,10976798,12765,0,1724733434,13048.71776724999,61.87225788000069,53469.031406400005 2024-08-27,04:37:16.000,240,10976819,12765,0,1724733435,13048.67734938999,61.87225788000069,53469.05935488 2024-08-27,04:37:17.000,240,10976759,12965,0,1724733436,13048.73797617999,61.84406136000325,53469.10826472 2024-08-27,04:37:18.000,240,10976811,13045,0,1724733437,13048.711030939994,61.81586483999854,53469.066342 2024-08-27,04:37:19.000,240,10976815,12765,0,1724733438,13048.711030939994,61.75242267000431,53469.04538064 2024-08-27,04:37:20.000,240,10976792,12645,0,1724733439,13048.724503559999,61.724226149999595,53469.00345792001 2024-08-27,04:37:21.000,240,10976806,12965,0,1724733440,13048.771657729994,61.73832440999831,53469.01743216 2024-08-27,04:37:22.000,240,10976826,13325,0,1724733441,13048.75818510999,61.731275279998954,53469.05236776001 2024-08-27,04:37:23.000,240,10976780,13285,0,1724733442,13048.76492142,61.70307876000152,53469.03839352 2024-08-27,04:37:24.000,240,10976802,13045,0,1724733443,13048.78513035,61.68193137000344,53469.05935488 2024-08-27,04:37:25.000,240,10976834,12925,0,1724733444,13048.80533928,61.66078397999809,53469.09429048001 2024-08-27,04:37:26.000,240,10976795,12765,0,1724733445,13048.80533928,61.61144007000257,53469.07332912001 2024-08-27,04:37:27.000,240,10976858,12925,0,1724733446,13048.82554821,61.597341810003854,53469.09429048001 2024-08-27,04:37:28.000,240,10976763,12925,0,1724733447,13048.832284519995,61.61848920000193,53469.05935488 2024-08-27,04:37:29.000,240,10976845,12765,0,1724733448,13048.83902082999,61.56914528999914,53469.080316240004 2024-08-27,04:37:30.000,240,10976734,12765,0,1724733449,13048.82554821,61.540948770001705,53469.01044504 2024-08-27,04:37:31.000,240,10976786,13085,0,1724733450,13048.87943868999,61.51980138000363,53469.07332912001 2024-08-27,04:37:32.000,240,10976779,12845,0,1724733451,13048.872702379995,61.491604859998915,53469.101277600006 2024-08-27,04:37:33.000,240,10976765,12965,0,1724733452,13048.886175,61.491604859998915,53469.09429048001 2024-08-27,04:37:34.000,240,10976743,12605,0,1724733453,13048.91985654999,61.498653989998274,53469.08730336 2024-08-27,04:37:35.000,240,10976780,12885,0,1724733454,13048.92659286,61.498653989998274,53469.05935488 2024-08-27,04:37:36.000,240,10976800,13205,0,1724733455,13048.94680179,61.42816269000468,53469.031406400005 2024-08-27,04:37:37.000,240,10976744,12885,0,1724733456,13048.933329169995,61.40701529999933,53469.02441928001 2024-08-27,04:37:38.000,240,10976801,13165,0,1724733457,13048.98721965,61.42816269000468,53469.101277600006 2024-08-27,04:37:39.000,240,10976807,12965,0,1724733458,13049.00742858,61.42111355999805,53469.11525184 2024-08-27,04:37:40.000,240,10976738,13165,0,1724733459,13048.98721965,61.371769650002534,53469.101277600006 2024-08-27,04:37:41.000,240,10976769,12925,0,1724733460,13049.00742858,61.39996616999997,53469.09429048001 2024-08-27,04:37:42.000,240,10976767,12725,0,1724733461,13049.02763751,61.315376610000385,53469.16416168 2024-08-27,04:37:43.000,240,10976805,12885,0,1724733462,13049.04111012999,61.315376610000385,53469.101277600006 2024-08-27,04:37:44.000,240,10976796,12965,0,1724733463,13049.06805537,61.30127835000167,53469.12223896001 2024-08-27,04:37:45.000,240,10976848,12965,0,1724733464,13049.074791679996,61.28013096000359,53469.15717456 2024-08-27,04:37:46.000,240,10976798,13045,0,1724733465,13049.074791679996,61.308327480001026,53469.16416168 2024-08-27,04:37:47.000,240,10976812,13205,0,1724733466,13049.115209539996,61.26603270000487,53469.150187440006 2024-08-27,04:37:48.000,240,10976796,13125,0,1724733467,13049.10173691999,61.24488530999952,53469.17813592 2024-08-27,04:37:49.000,240,10976817,12925,0,1724733468,13049.12868216,61.18144313999801,53469.15717456 2024-08-27,04:37:50.000,240,10976843,12805,0,1724733469,13049.12868216,61.22373792000144,53469.17813592 2024-08-27,04:37:51.000,240,10976829,12845,0,1724733470,13049.155627399996,61.195541400004004,53469.11525184 2024-08-27,04:37:52.000,240,10976807,13125,0,1724733471,13049.155627399996,61.16029574999993,53469.15717456 2024-08-27,04:37:53.000,240,10976821,12925,0,1724733472,13049.16910002,61.17439400999865,53469.17114880001 2024-08-27,04:37:54.000,240,10976813,13045,0,1724733473,13049.12868216,61.16029574999993,53469.17114880001 2024-08-27,04:37:55.000,240,10976842,12765,0,1724733474,13049.16910002,61.139148360001855,53469.150187440006 2024-08-27,04:37:56.000,240,10976845,12845,0,1724733475,13049.162363709991,61.125050100003136,53469.19211016001 2024-08-27,04:37:57.000,240,10976811,13285,0,1724733476,13049.162363709991,61.096853579998424,53469.17813592 2024-08-27,04:37:58.000,240,10976806,12965,0,1724733477,13049.196045259996,61.082755319999706,53469.21307152 2024-08-27,04:37:59.000,240,10976800,12765,0,1724733478,13049.155627399996,61.05455880000227,53469.21307152 2024-08-27,04:38:00.000,240,10976801,12765,0,1724733479,13049.182572639991,61.04046054000355,53469.17114880001 2024-08-27,04:38:01.000,240,10976838,12885,0,1724733480,13049.18930895,61.03341141000419,53469.22005864001 2024-08-27,04:38:02.000,240,10976801,12605,0,1724733481,13049.216254189996,61.01226401999884,53469.23403288 2024-08-27,04:38:03.000,240,10976832,13045,0,1724733482,13049.196045259996,60.9840675000014,53469.21307152 2024-08-27,04:38:04.000,240,10976789,13125,0,1724733483,13049.175836329996,60.99111663000076,53469.18512304 2024-08-27,04:38:05.000,240,10976755,12845,0,1724733484,13049.162363709991,60.97701837000204,53469.23403288 2024-08-27,04:38:06.000,240,10976838,12765,0,1724733485,13049.209517880001,60.97701837000204,53469.268968480006 2024-08-27,04:38:07.000,240,10976796,12965,0,1724733486,13049.182572639991,60.962920110003324,53469.31089120001 2024-08-27,04:38:08.000,240,10976836,12965,0,1724733487,13049.196045259996,60.899477940001816,53469.3458268 2024-08-27,04:38:09.000,240,10976807,13045,0,1724733488,13049.14889109,60.8853796800031,53469.28294272 2024-08-27,04:38:10.000,240,10976853,13005,0,1724733489,13049.155627399996,60.913576200000534,53469.26198136001 2024-08-27,04:38:11.000,240,10976798,12845,0,1724733490,13049.18930895,60.899477940001816,53469.28294272 2024-08-27,04:38:12.000,240,10976824,13125,0,1724733491,13049.14889109,60.89242881000246,53469.296916960004 2024-08-27,04:38:13.000,240,10976795,13125,0,1724733492,13049.182572639991,60.857183159998385,53469.2759556 2024-08-27,04:38:14.000,240,10976806,12765,0,1724733493,13049.14889109,60.83603577000031,53469.31089120001 2024-08-27,04:38:15.000,240,10976816,12885,0,1724733494,13049.175836329996,60.80079012000351,53469.248007120004 2024-08-27,04:38:16.000,240,10976826,12845,0,1724733495,13049.155627399996,60.7725935999988,53469.25499424 2024-08-27,04:38:17.000,240,10976775,13005,0,1724733496,13049.142154779991,60.7725935999988,53469.26198136001 2024-08-27,04:38:18.000,240,10976813,13085,0,1724733497,13049.162363709991,60.69505316999857,53469.317878320006 2024-08-27,04:38:19.000,240,10976817,13125,0,1724733498,13049.12868216,60.71620056000393,53469.248007120004 2024-08-27,04:38:20.000,240,10976822,12885,0,1724733499,13049.12868216,60.6386601300037,53469.23403288 2024-08-27,04:38:21.000,240,10976822,12925,0,1724733500,13049.12194584999,60.61046360999899,53469.248007120004 2024-08-27,04:38:22.000,240,10976804,12925,0,1724733501,13049.12194584999,60.561119700003474,53469.23403288 2024-08-27,04:38:23.000,240,10976825,13205,0,1724733502,13049.12194584999,60.554070570004114,53469.268968480006 2024-08-27,04:38:24.000,240,10976802,12965,0,1724733503,13049.0882643,60.490628400002606,53469.268968480006 2024-08-27,04:38:25.000,240,10976807,12925,0,1724733504,13049.08152798999,60.504726660001324,53469.296916960004 2024-08-27,04:38:26.000,240,10976894,12885,0,1724733505,13049.095000609996,60.46948101000453,53469.25499424 2024-08-27,04:38:27.000,240,10976779,13005,0,1724733506,13049.095000609996,60.43423536000046,53469.28294272 2024-08-27,04:38:28.000,240,10976793,13005,0,1724733507,13049.095000609996,60.42013710000174,53469.30390408 2024-08-27,04:38:29.000,240,10976842,12965,0,1724733508,13049.12194584999,60.36374405999959,53469.28294272 2024-08-27,04:38:30.000,240,10976808,12965,0,1724733509,13049.10173691999,60.30735102000472,53469.268968480006 2024-08-27,04:38:31.000,240,10976852,12885,0,1724733510,13049.12868216,60.314400150004076,53469.268968480006 2024-08-27,04:38:32.000,240,10976819,12965,0,1724733511,13049.08152798999,60.23685972000385,53469.26198136001 2024-08-27,04:38:33.000,240,10976849,13045,0,1724733512,13049.095000609996,60.19456494000042,53469.248007120004 2024-08-27,04:38:34.000,240,10976823,12965,0,1724733513,13049.06131905999,60.11702451000019,53469.248007120004 2024-08-27,04:38:35.000,240,10976761,12845,0,1724733514,13049.06805537,60.095877120002115,53469.28294272 2024-08-27,04:38:36.000,240,10976812,13005,0,1724733515,13049.0882643,60.046533209999325,53469.23403288 2024-08-27,04:38:37.000,240,10976831,12925,0,1724733516,13049.08152798999,60.01833669000189,53469.25499424 2024-08-27,04:38:38.000,240,10976847,13125,0,1724733517,13049.06805537,59.97604190999846,53469.31089120001 2024-08-27,04:38:39.000,240,10976834,13125,0,1724733518,13049.06805537,59.95489452000038,53469.28294272 2024-08-27,04:38:40.000,240,10976860,12765,0,1724733519,13049.095000609996,59.88440321999951,53469.25499424 2024-08-27,04:38:41.000,240,10976839,12725,0,1724733520,13049.08152798999,59.856206700002076,53469.248007120004 2024-08-27,04:38:42.000,240,10976826,12925,0,1724733521,13049.06131905999,59.84915757000272,53469.28992984001 2024-08-27,04:38:43.000,240,10976811,13205,0,1724733522,13049.06131905999,59.77866627000185,53469.28992984001 2024-08-27,04:38:44.000,240,10976793,12765,0,1724733523,13049.06131905999,59.75751888000377,53469.2759556 2024-08-27,04:38:45.000,240,10976838,13085,0,1724733524,13049.06805537,59.70112584000162,53469.24102000001 2024-08-27,04:38:46.000,240,10976869,13125,0,1724733525,13049.02090119999,59.679978450003546,53469.199097280005 2024-08-27,04:38:47.000,240,10976817,12845,0,1724733526,13049.04784644,59.67292932000419,53469.18512304 2024-08-27,04:38:48.000,240,10976827,13005,0,1724733527,13049.034373819995,59.630634540000756,53469.17813592 2024-08-27,04:38:49.000,240,10976830,13205,0,1724733528,13049.06131905999,59.581290629997966,53469.2060844 2024-08-27,04:38:50.000,240,10976810,12925,0,1724733529,13049.054582749995,59.56014323999989,53469.199097280005 2024-08-27,04:38:51.000,240,10976828,13005,0,1724733530,13049.074791679996,59.517848460003734,53469.199097280005 2024-08-27,04:38:52.000,240,10976849,13125,0,1724733531,13049.095000609996,59.48965193999902,53469.19211016001 2024-08-27,04:38:53.000,240,10976789,13205,0,1724733532,13049.06131905999,59.4755536800003,53469.18512304 2024-08-27,04:38:54.000,240,10976809,12965,0,1724733533,13049.06131905999,59.447357160002866,53469.14320032001 2024-08-27,04:38:55.000,240,10976851,12765,0,1724733534,13049.06805537,59.44030803000351,53469.199097280005 2024-08-27,04:38:56.000,240,10976799,12965,0,1724733535,13049.06805537,59.419160639998154,53469.18512304 2024-08-27,04:38:57.000,240,10976837,12885,0,1724733536,13049.074791679996,59.33457107999857,53469.18512304 2024-08-27,04:38:58.000,240,10976832,12845,0,1724733537,13049.06131905999,59.33457107999857,53469.14320032001 2024-08-27,04:38:59.000,240,10976809,12925,0,1724733538,13049.095000609996,59.34866934000456,53469.19211016001 2024-08-27,04:39:00.000,240,10976847,13125,0,1724733539,13049.054582749995,59.33457107999857,53469.17813592 2024-08-27,04:39:01.000,240,10976803,13085,0,1724733540,13049.0882643,59.34866934000456,53469.17813592 2024-08-27,04:39:02.000,240,10976818,13085,0,1724733541,13049.12868216,59.31342369000049,53469.18512304 2024-08-27,04:39:03.000,240,10976818,12805,0,1724733542,13049.10847323,59.30637456000113,53469.14320032001 2024-08-27,04:39:04.000,240,10976787,13125,0,1724733543,13049.135418469996,59.32752194999921,53469.1362132 2024-08-27,04:39:05.000,240,10976856,12965,0,1724733544,13049.12194584999,59.29227630000241,53469.17114880001 2024-08-27,04:39:06.000,240,10976827,12845,0,1724733545,13049.12868216,59.278178040003695,53469.17114880001 2024-08-27,04:39:07.000,240,10976827,12965,0,1724733546,13049.115209539996,59.271128910004336,53469.17114880001 2024-08-27,04:39:08.000,240,10976833,12885,0,1724733547,13049.12868216,59.25703064999834,53469.18512304 2024-08-27,04:39:09.000,240,10976861,12885,0,1724733548,13049.0882643,59.24998151999898,53469.15717456 2024-08-27,04:39:10.000,240,10976806,12965,0,1724733549,13049.10173691999,59.24293238999962,53469.2060844 2024-08-27,04:39:11.000,240,10976808,12805,0,1724733550,13049.10173691999,59.20768674000283,53469.18512304 2024-08-27,04:39:12.000,240,10976835,12965,0,1724733551,13049.115209539996,59.21473587000219,53469.150187440006 2024-08-27,04:39:13.000,240,10976850,13245,0,1724733552,13049.12868216,59.20768674000283,53469.16416168 2024-08-27,04:39:14.000,240,10976840,12845,0,1724733553,13049.115209539996,59.172441089998756,53469.17114880001 2024-08-27,04:39:15.000,240,10976866,13045,0,1724733554,13049.162363709991,59.172441089998756,53469.150187440006 2024-08-27,04:39:16.000,240,10976810,12605,0,1724733555,13049.175836329996,59.15129370000068,53469.19211016001 2024-08-27,04:39:17.000,240,10976864,12925,0,1724733556,13049.16910002,59.10194978999789,53469.19211016001 2024-08-27,04:39:18.000,240,10976827,12965,0,1724733557,13049.196045259996,59.1301463100026,53469.17114880001 2024-08-27,04:39:19.000,240,10976779,13045,0,1724733558,13049.216254189996,59.11604805000388,53469.17813592 2024-08-27,04:39:20.000,240,10976833,12885,0,1724733559,13049.222990499991,59.11604805000388,53469.17114880001 2024-08-27,04:39:21.000,240,10976789,12725,0,1724733560,13049.202781569991,59.10194978999789,53469.150187440006 2024-08-27,04:39:22.000,240,10976861,12965,0,1724733561,13049.229726810001,59.059655010001734,53469.19211016001 2024-08-27,04:39:23.000,240,10976798,13085,0,1724733562,13049.236463119996,59.06670414000109,53469.15717456 2024-08-27,04:39:24.000,240,10976833,12965,0,1724733563,13049.249935740001,59.052605880002375,53469.150187440006 2024-08-27,04:39:25.000,240,10976825,13005,0,1724733564,13049.263408359991,59.045556750003016,53469.16416168 2024-08-27,04:39:26.000,240,10976843,13005,0,1724733565,13049.324035149992,59.0173602299983,53469.17813592 2024-08-27,04:39:27.000,240,10976809,12805,0,1724733566,13049.330771460001,59.0173602299983,53469.22005864001 2024-08-27,04:39:28.000,240,10976793,12925,0,1724733567,13049.317298839997,59.0314584900043,53469.21307152 2024-08-27,04:39:29.000,240,10976834,13085,0,1724733568,13049.344244079992,59.03850762000366,53469.199097280005 2024-08-27,04:39:30.000,240,10976857,13165,0,1724733569,13049.371189320002,59.08080239999981,53469.14320032001 2024-08-27,04:39:31.000,240,10976779,12965,0,1724733570,13049.404870869992,59.07375327000045,53469.2060844 2024-08-27,04:39:32.000,240,10976778,13125,0,1724733571,13049.398134559997,59.08785152999917,53469.2060844 2024-08-27,04:39:33.000,240,10976806,12885,0,1724733572,13049.458761349997,59.108998920004524,53469.22005864001 2024-08-27,04:39:34.000,240,10976892,13325,0,1724733573,13049.458761349997,59.09490065999853,53469.25499424 2024-08-27,04:39:35.000,240,10976813,12685,0,1724733574,13049.478970279997,59.15129370000068,53469.25499424 2024-08-27,04:39:36.000,240,10976820,12725,0,1724733575,13049.505915519992,59.11604805000388,53469.25499424 2024-08-27,04:39:37.000,240,10976836,12925,0,1724733576,13049.499179209997,59.1301463100026,53469.2759556 2024-08-27,04:39:38.000,240,10976805,13045,0,1724733577,13049.512651830002,59.1653919599994,53469.18512304 2024-08-27,04:39:39.000,240,10976838,13125,0,1724733578,13049.559805999997,59.1301463100026,53469.2060844 2024-08-27,04:39:40.000,240,10976829,12925,0,1724733579,13049.553069690002,59.15129370000068,53469.2060844 2024-08-27,04:39:41.000,240,10976840,12765,0,1724733580,13049.593487550002,59.13719544000196,53469.268968480006 2024-08-27,04:39:42.000,240,10976816,13005,0,1724733581,13049.593487550002,59.1653919599994,53469.22704576 2024-08-27,04:39:43.000,240,10976810,13005,0,1724733582,13049.620432789998,59.14424457000132,53469.24102000001 2024-08-27,04:39:44.000,240,10976812,12885,0,1724733583,13049.573278620002,59.18653935000475,53469.268968480006 2024-08-27,04:39:45.000,240,10976826,13005,0,1724733584,13049.600223859998,59.19358848000411,53469.296916960004 2024-08-27,04:39:46.000,240,10976789,12885,0,1724733585,13049.660850649998,59.172441089998756,53469.28294272 2024-08-27,04:39:47.000,240,10976810,12885,0,1724733586,13049.654114339988,59.15834283000004,53469.268968480006 2024-08-27,04:39:48.000,240,10976822,12885,0,1724733587,13049.674323269988,59.179490219998115,53469.317878320006 2024-08-27,04:39:49.000,240,10976829,13125,0,1724733588,13049.708004819993,59.19358848000411,53469.28992984001 2024-08-27,04:39:50.000,240,10976865,13085,0,1724733589,13049.708004819993,59.235883260000264,53469.28992984001 2024-08-27,04:39:51.000,240,10976811,13245,0,1724733590,13049.728213749993,59.21473587000219,53469.28294272 2024-08-27,04:39:52.000,240,10976773,12885,0,1724733591,13049.708004819993,59.20063761000347,53469.26198136001 2024-08-27,04:39:53.000,240,10976827,13005,0,1724733592,13049.741686369998,59.235883260000264,53469.26198136001 2024-08-27,04:39:54.000,240,10976845,12725,0,1724733593,13049.748422679993,59.24293238999962,53469.33185256 2024-08-27,04:39:55.000,240,10976826,12885,0,1724733594,13049.755158989989,59.24293238999962,53469.268968480006 2024-08-27,04:39:56.000,240,10976797,12925,0,1724733595,13049.782104229998,59.24998151999898,53469.28294272 2024-08-27,04:39:57.000,240,10976822,12925,0,1724733596,13049.822522089999,59.25703064999834,53469.296916960004 2024-08-27,04:39:58.000,240,10976835,12925,0,1724733597,13049.829258399994,59.24293238999962,53469.28992984001 2024-08-27,04:39:59.000,240,10976819,12925,0,1724733598,13049.842731019999,59.20768674000283,53469.30390408 2024-08-27,04:40:00.000,240,10976835,12925,0,1724733599,13049.862939949999,59.24998151999898,53469.248007120004 2024-08-27,04:40:01.000,240,10976795,12805,0,1724733600,13049.89662149999,59.25703064999834,53469.28294272 2024-08-27,04:40:02.000,240,10976789,12885,0,1724733601,13049.856203639989,59.235883260000264,53469.268968480006 2024-08-27,04:40:03.000,240,10976844,12885,0,1724733602,13049.869676259994,59.25703064999834,53469.268968480006 2024-08-27,04:40:04.000,240,10976783,12845,0,1724733603,13049.910094119994,59.235883260000264,53469.22704576 2024-08-27,04:40:05.000,240,10976804,12885,0,1724733604,13049.923566739999,59.24998151999898,53469.26198136001 2024-08-27,04:40:06.000,240,10976815,12925,0,1724733605,13049.95724828999,59.25703064999834,53469.25499424 2024-08-27,04:40:07.000,240,10976768,13005,0,1724733606,13049.95724828999,59.21473587000219,53469.248007120004 2024-08-27,04:40:08.000,240,10976813,12885,0,1724733607,13049.97745721999,59.19358848000411,53469.28992984001 2024-08-27,04:40:09.000,240,10976811,12845,0,1724733608,13049.990929839994,59.172441089998756,53469.23403288 2024-08-27,04:40:10.000,240,10976847,13005,0,1724733609,13050.011138769994,59.172441089998756,53469.24102000001 2024-08-27,04:40:11.000,240,10976794,12885,0,1724733610,13049.98419353,59.20063761000347,53469.32486544 2024-08-27,04:40:12.000,240,10976847,12925,0,1724733611,13049.990929839994,59.19358848000411,53469.248007120004 2024-08-27,04:40:13.000,240,10976850,12765,0,1724733612,13050.031347699995,59.179490219998115,53469.296916960004 2024-08-27,04:40:14.000,240,10976808,13205,0,1724733613,13050.01787507999,59.14424457000132,53469.30390408 2024-08-27,04:40:15.000,240,10976854,12845,0,1724733614,13050.031347699995,59.12309718000324,53469.28294272 2024-08-27,04:40:16.000,240,10976827,12965,0,1724733615,13050.011138769994,59.12309718000324,53469.28294272 2024-08-27,04:40:17.000,240,10976797,13045,0,1724733616,13050.00440246,59.13719544000196,53469.23403288 2024-08-27,04:40:18.000,240,10976783,12885,0,1724733617,13049.99766614999,59.13719544000196,53469.2759556 2024-08-27,04:40:19.000,240,10976796,13005,0,1724733618,13050.02461139,59.13719544000196,53469.25499424 2024-08-27,04:40:20.000,240,10976794,12805,0,1724733619,13049.98419353,59.09490065999853,53469.28294272 2024-08-27,04:40:21.000,240,10976801,13085,0,1724733620,13049.9639846,59.08785152999917,53469.28992984001 2024-08-27,04:40:22.000,240,10976862,12725,0,1724733621,13049.923566739999,59.09490065999853,53469.28294272 2024-08-27,04:40:23.000,240,10976810,12925,0,1724733622,13049.950511979994,59.059655010001734,53469.26198136001 2024-08-27,04:40:24.000,240,10976803,12925,0,1724733623,13049.943775669999,59.08080239999981,53469.26198136001 2024-08-27,04:40:25.000,240,10976839,12845,0,1724733624,13049.91683042999,59.0314584900043,53469.248007120004 2024-08-27,04:40:26.000,240,10976796,12965,0,1724733625,13049.930303049994,58.98916371000087,53469.296916960004 2024-08-27,04:40:27.000,240,10976762,13045,0,1724733626,13049.930303049994,59.010311099998944,53469.2759556 2024-08-27,04:40:28.000,240,10976822,12885,0,1724733627,13049.91683042999,58.96801632000279,53469.26198136001 2024-08-27,04:40:29.000,240,10976777,12885,0,1724733628,13049.889885189994,58.94686893000471,53469.30390408 2024-08-27,04:40:30.000,240,10976816,13005,0,1724733629,13049.889885189994,58.84113197999977,53469.2759556 2024-08-27,04:40:31.000,240,10976809,13005,0,1724733630,13049.849467329994,58.89047589000256,53469.26198136001 2024-08-27,04:40:32.000,240,10976851,12845,0,1724733631,13049.849467329994,58.812935460002336,53469.23403288 2024-08-27,04:40:33.000,240,10976882,12965,0,1724733632,13049.802313159998,58.80588633000298,53469.2060844 2024-08-27,04:40:34.000,240,10976838,13005,0,1724733633,13049.782104229998,58.80588633000298,53469.28294272 2024-08-27,04:40:35.000,240,10976832,12925,0,1724733634,13049.734950059988,58.763591549999546,53469.21307152 2024-08-27,04:40:36.000,240,10976812,12925,0,1724733635,13049.775367919989,58.72129677000339,53469.21307152 2024-08-27,04:40:37.000,240,10976832,13125,0,1724733636,13049.714741129988,58.643756340003165,53469.150187440006 2024-08-27,04:40:38.000,240,10976810,12965,0,1724733637,13049.721477439998,58.62965808000445,53469.248007120004 2024-08-27,04:40:39.000,240,10976796,13045,0,1724733638,13049.681059579998,58.61555981999845,53469.23403288 2024-08-27,04:40:40.000,240,10976801,12925,0,1724733639,13049.647378029993,58.55916678000358,53469.18512304 2024-08-27,04:40:41.000,240,10976813,12845,0,1724733640,13049.600223859998,58.51687200000015,53469.2060844 2024-08-27,04:40:42.000,240,10976784,12925,0,1724733641,13049.613696480003,58.48162635000335,53469.22704576 2024-08-27,04:40:43.000,240,10976794,12965,0,1724733642,13049.553069690002,58.404085920003126,53469.2060844 2024-08-27,04:40:44.000,240,10976813,12605,0,1724733643,13049.526124449992,58.368840269999055,53469.21307152 2024-08-27,04:40:45.000,240,10976811,13085,0,1724733644,13049.505915519992,58.35474201000034,53469.17114880001 2024-08-27,04:40:46.000,240,10976821,12765,0,1724733645,13049.465497659992,58.28425070999947,53469.150187440006 2024-08-27,04:40:47.000,240,10976755,12845,0,1724733646,13049.445288729992,58.241955930003314,53469.15717456 2024-08-27,04:40:48.000,240,10976796,12925,0,1724733647,13049.445288729992,58.20671027999924,53469.16416168 2024-08-27,04:40:49.000,240,10976801,12845,0,1724733648,13049.411607180002,58.15736637000373,53469.10826472 2024-08-27,04:40:50.000,240,10976803,12685,0,1724733649,13049.404870869992,58.10802246000094,53469.12223896001 2024-08-27,04:40:51.000,240,10976813,12965,0,1724733650,13049.364453009992,58.05162941999879,53469.11525184 2024-08-27,04:40:52.000,240,10976814,12645,0,1724733651,13049.324035149992,58.016383770001994,53469.08730336 2024-08-27,04:40:53.000,240,10976830,12525,0,1724733652,13049.337507769997,57.94589247000113,53469.04538064 2024-08-27,04:40:54.000,240,10976835,12725,0,1724733653,13049.256672049996,57.93179421000241,53468.96852232 2024-08-27,04:40:55.000,240,10976804,12765,0,1724733654,13049.249935740001,57.87540117000026,53468.94756096 2024-08-27,04:40:56.000,240,10976796,13205,0,1724733655,13049.222990499991,57.81195899999875,53468.9964708 2024-08-27,04:40:57.000,240,10976784,12965,0,1724733656,13049.175836329996,57.769664220002596,53469.01044504 2024-08-27,04:40:58.000,240,10976840,12765,0,1724733657,13049.182572639991,57.741467699997884,53468.96852232 2024-08-27,04:40:59.000,240,10976757,13285,0,1724733658,13049.216254189996,57.69917292000173,53468.933586720006 2024-08-27,04:41:00.000,240,10976789,12765,0,1724733659,13049.16910002,57.66392726999766,53468.961535200004 2024-08-27,04:41:01.000,240,10976818,13125,0,1724733660,13049.12868216,57.6568781399983,53468.92659960001 2024-08-27,04:41:02.000,240,10976801,12765,0,1724733661,13049.10173691999,57.593435970004066,53468.90563824001 2024-08-27,04:41:03.000,240,10976789,12805,0,1724733662,13049.0882643,57.551141190000635,53468.933586720006 2024-08-27,04:41:04.000,240,10976822,13125,0,1724733663,13049.06131905999,57.5229446700032,53468.88467688001 2024-08-27,04:41:05.000,240,10976809,12845,0,1724733664,13049.04111012999,57.501797279997845,53468.90563824001 2024-08-27,04:41:06.000,240,10976812,12965,0,1724733665,13048.98721965,57.45950250000169,53468.82877992 2024-08-27,04:41:07.000,240,10976833,12805,0,1724733666,13048.993955959995,57.424256850004895,53468.814805680006 2024-08-27,04:41:08.000,240,10976821,12965,0,1724733667,13048.96701072,57.4101585899989,53468.80781856001 2024-08-27,04:41:09.000,240,10976801,13005,0,1724733668,13048.89964761999,57.35376555000403,53468.8217928 2024-08-27,04:41:10.000,240,10976741,12965,0,1724733669,13048.89964761999,57.367863810002746,53468.814805680006 2024-08-27,04:41:11.000,240,10976836,13085,0,1724733670,13048.89964761999,57.325569029999315,53468.84275416 2024-08-27,04:41:12.000,240,10976794,13005,0,1724733671,13048.886175,57.3114707700006,53468.84974128 2024-08-27,04:41:13.000,240,10976832,12965,0,1724733672,13048.86596607,57.26917599000444,53468.80083144 2024-08-27,04:41:14.000,240,10976764,12965,0,1724733673,13048.832284519995,57.22688121000101,53468.80083144 2024-08-27,04:41:15.000,240,10976793,12845,0,1724733674,13048.79860296999,57.21278295000229,53468.77288296 2024-08-27,04:41:16.000,240,10976768,13045,0,1724733675,13048.76492142,57.184586430004856,53468.765895840006 2024-08-27,04:41:17.000,240,10976805,12605,0,1724733676,13048.76492142,57.184586430004856,53468.765895840006 2024-08-27,04:41:18.000,240,10976776,12685,0,1724733677,13048.704294629999,57.149340780000784,53468.765895840006 2024-08-27,04:41:19.000,240,10976779,13165,0,1724733678,13048.711030939994,57.12114426000335,53468.696024640005 2024-08-27,04:41:20.000,240,10976791,13165,0,1724733679,13048.663876769999,57.092947739998635,53468.7519216 2024-08-27,04:41:21.000,240,10976782,12805,0,1724733680,13048.670613079994,57.10704600000463,53468.70999888 2024-08-27,04:41:22.000,240,10976761,12925,0,1724733681,13048.623458909999,57.05065296000248,53468.68903752001 2024-08-27,04:41:23.000,240,10976775,13085,0,1724733682,13048.630195219994,57.01540730999841,53468.70999888 2024-08-27,04:41:24.000,240,10976818,12885,0,1724733683,13048.630195219994,57.02245643999777,53468.70301176 2024-08-27,04:41:25.000,240,10976828,12885,0,1724733684,13048.623458909999,57.03655470000376,53468.71698600001 2024-08-27,04:41:26.000,240,10976831,12685,0,1724733685,13048.589777359994,56.99425992000033,53468.70301176 2024-08-27,04:41:27.000,240,10976835,13325,0,1724733686,13048.603249979999,56.966063400002895,53468.696024640005 2024-08-27,04:41:28.000,240,10976866,13285,0,1724733687,13048.583041049998,56.973112530002254,53468.75890872001 2024-08-27,04:41:29.000,240,10976775,13125,0,1724733688,13048.583041049998,56.93081774999882,53468.68903752001 2024-08-27,04:41:30.000,240,10976803,12925,0,1724733689,13048.542623189998,56.916719490000105,53468.67506328 2024-08-27,04:41:31.000,240,10976781,12805,0,1724733690,13048.556095809989,56.909670360000746,53468.65410192 2024-08-27,04:41:32.000,240,10976808,13005,0,1724733691,13048.508941639993,56.88852297000267,53468.6121792 2024-08-27,04:41:33.000,240,10976798,13205,0,1724733692,13048.481996399998,56.860326449997956,53468.61916632001 2024-08-27,04:41:34.000,240,10976796,13045,0,1724733693,13048.461787469998,56.86737558000459,53468.68903752001 2024-08-27,04:41:35.000,240,10976764,12925,0,1724733694,13048.455051159988,56.8532773199986,53468.64012768001 2024-08-27,04:41:36.000,240,10976805,12885,0,1724733695,13048.448314849993,56.84622818999924,53468.6121792 2024-08-27,04:41:37.000,240,10976799,12885,0,1724733696,13048.434842229988,56.83212993000052,53468.598204960006 2024-08-27,04:41:38.000,240,10976742,12805,0,1724733697,13048.414633300003,56.83212993000052,53468.60519208 2024-08-27,04:41:39.000,240,10976863,13045,0,1724733698,13048.387688059993,56.789835150004365,53468.63314056 2024-08-27,04:41:40.000,240,10976860,12685,0,1724733699,13048.401160679998,56.76868775999901,53468.577243600004 2024-08-27,04:41:41.000,240,10976822,13005,0,1724733700,13048.387688059993,56.78278601999773,53468.647114800006 2024-08-27,04:41:42.000,240,10976850,13085,0,1724733701,13048.367479129993,56.75458950000029,53468.57025648001 2024-08-27,04:41:43.000,240,10976809,12925,0,1724733702,13048.340533889997,56.726392980002856,53468.54929512001 2024-08-27,04:41:44.000,240,10976785,12725,0,1724733703,13048.360742819998,56.71229472000414,53468.60519208 2024-08-27,04:41:45.000,240,10976811,13165,0,1724733704,13048.354006510002,56.698196459998144,53468.64012768001 2024-08-27,04:41:46.000,240,10976799,13325,0,1724733705,13048.354006510002,56.691147329998785,53468.626153440004 2024-08-27,04:41:47.000,240,10976818,12605,0,1724733706,13048.380951749998,56.66999994000071,53468.577243600004 2024-08-27,04:41:48.000,240,10976841,13405,0,1724733707,13048.333797580002,56.684098199999426,53468.57025648001 2024-08-27,04:41:49.000,240,10976766,13125,0,1724733708,13048.347270199993,56.677049070000066,53468.57025648001 2024-08-27,04:41:50.000,240,10976809,12965,0,1724733709,13048.340533889997,56.691147329998785,53468.56326936 2024-08-27,04:41:51.000,240,10976829,13005,0,1724733710,13048.367479129993,56.66999994000071,53468.54929512001 2024-08-27,04:41:52.000,240,10976792,12805,0,1724733711,13048.360742819998,56.63475429000391,53468.528333760005 2024-08-27,04:41:53.000,240,10976774,12965,0,1724733712,13048.387688059993,56.61360689999856,53468.54929512001 2024-08-27,04:41:54.000,240,10976775,12765,0,1724733713,13048.394424370003,56.61360689999856,53468.5073724 2024-08-27,04:41:55.000,240,10976779,12805,0,1724733714,13048.347270199993,56.61360689999856,53468.52134664001 2024-08-27,04:41:56.000,240,10976757,13125,0,1724733715,13048.374215440002,56.62770516000455,53468.54929512001 2024-08-27,04:41:57.000,240,10976759,12965,0,1724733716,13048.401160679998,56.62065602999792,53468.52134664001 2024-08-27,04:41:58.000,240,10976808,13205,0,1724733717,13048.401160679998,56.61360689999856,53468.528333760005 2024-08-27,04:41:59.000,240,10976848,13165,0,1724733718,13048.441578539998,56.61360689999856,53468.5073724 2024-08-27,04:42:00.000,240,10976826,13085,0,1724733719,13048.407896989993,56.59950863999984,53468.5073724 2024-08-27,04:42:01.000,240,10976751,13045,0,1724733720,13048.441578539998,56.61360689999856,53468.50038528001 2024-08-27,04:42:02.000,240,10976832,13125,0,1724733721,13048.475260089988,56.5713121200024,53468.53532088 2024-08-27,04:42:03.000,240,10976810,12925,0,1724733722,13048.468523779993,56.557213860003685,53468.528333760005 2024-08-27,04:42:04.000,240,10976752,12925,0,1724733723,13048.461787469998,56.52901733999897,53468.542308 2024-08-27,04:42:05.000,240,10976814,13005,0,1724733724,13048.508941639993,56.550164730004326,53468.53532088 2024-08-27,04:42:06.000,240,10976762,12845,0,1724733725,13048.522414259998,56.557213860003685,53468.51435952 2024-08-27,04:42:07.000,240,10976795,12845,0,1724733726,13048.549359499993,56.550164730004326,53468.542308 2024-08-27,04:42:08.000,240,10976801,12885,0,1724733727,13048.535886879989,56.52196820999961,53468.56326936 2024-08-27,04:42:09.000,240,10976783,12885,0,1724733728,13048.522414259998,56.507869950000895,53468.50038528001 2024-08-27,04:42:10.000,240,10976811,12965,0,1724733729,13048.569568429994,56.48672256000282,53468.577243600004 2024-08-27,04:42:11.000,240,10976812,12965,0,1724733730,13048.569568429994,56.52196820999961,53468.52134664001 2024-08-27,04:42:12.000,240,10976797,13045,0,1724733731,13048.596513669989,56.48672256000282,53468.528333760005 2024-08-27,04:42:13.000,240,10976804,12965,0,1724733732,13048.616722599989,56.46557517000474,53468.55628224 2024-08-27,04:42:14.000,240,10976800,12605,0,1724733733,13048.616722599989,56.451476909998746,53468.57025648001 2024-08-27,04:42:15.000,240,10976794,13125,0,1724733734,13048.616722599989,56.46557517000474,53468.6121792 2024-08-27,04:42:16.000,240,10976787,12965,0,1724733735,13048.623458909999,56.4726243000041,53468.57025648001 2024-08-27,04:42:17.000,240,10976799,12885,0,1724733736,13048.643667839999,56.458526039998105,53468.55628224 2024-08-27,04:42:18.000,240,10976780,13045,0,1724733737,13048.657140459989,56.43737865000003,53468.53532088 2024-08-27,04:42:19.000,240,10976799,12965,0,1724733738,13048.636931529989,56.40918213000259,53468.47243680001 2024-08-27,04:42:20.000,240,10976779,12645,0,1724733739,13048.643667839999,56.40213300000323,53468.55628224 2024-08-27,04:42:21.000,240,10976772,12765,0,1724733740,13048.670613079994,56.43032952000067,53468.528333760005 2024-08-27,04:42:22.000,240,10976809,12845,0,1724733741,13048.690822009994,56.39508387000387,53468.53532088 2024-08-27,04:42:23.000,240,10976785,12645,0,1724733742,13048.670613079994,56.40213300000323,53468.47243680001 2024-08-27,04:42:24.000,240,10976773,13085,0,1724733743,13048.663876769999,56.41623126000195,53468.542308 2024-08-27,04:42:25.000,240,10976763,12925,0,1724733744,13048.711030939994,56.44442777999939,53468.54929512001 2024-08-27,04:42:26.000,240,10976809,13045,0,1724733745,13048.724503559999,56.41623126000195,53468.52134664001 2024-08-27,04:42:27.000,240,10976755,12925,0,1724733746,13048.71776724999,56.39508387000387,53468.528333760005 2024-08-27,04:42:28.000,240,10976837,12805,0,1724733747,13048.711030939994,56.40213300000323,53468.48641104 2024-08-27,04:42:29.000,240,10976832,13205,0,1724733748,13048.76492142,56.388034740004514,53468.56326936 2024-08-27,04:42:30.000,240,10976777,13125,0,1724733749,13048.744712489999,56.388034740004514,53468.577243600004 2024-08-27,04:42:31.000,240,10976806,12965,0,1724733750,13048.724503559999,56.388034740004514,53468.57025648001 2024-08-27,04:42:32.000,240,10976779,12965,0,1724733751,13048.711030939994,56.388034740004514,53468.542308 2024-08-27,04:42:33.000,240,10976811,13285,0,1724733752,13048.744712489999,56.38098560999788,53468.51435952 2024-08-27,04:42:34.000,240,10976801,13125,0,1724733753,13048.71776724999,56.39508387000387,53468.58423072 2024-08-27,04:42:35.000,240,10976786,13045,0,1724733754,13048.73797617999,56.35278909000044,53468.57025648001 2024-08-27,04:42:36.000,240,10976762,12765,0,1724733755,13048.731239869994,56.31754344000365,53468.59121784001 2024-08-27,04:42:37.000,240,10976793,12925,0,1724733756,13048.744712489999,56.34573996000108,53468.598204960006 2024-08-27,04:42:38.000,240,10976782,12965,0,1724733757,13048.75818510999,56.331641700002365,53468.58423072 2024-08-27,04:42:39.000,240,10976773,12805,0,1724733758,13048.751448799994,56.289346919998934,53468.60519208 2024-08-27,04:42:40.000,240,10976802,12925,0,1724733759,13048.73797617999,56.282297789999575,53468.54929512001 2024-08-27,04:42:41.000,240,10976770,12925,0,1724733760,13048.791866659994,56.31049431000429,53468.56326936 2024-08-27,04:42:42.000,240,10976777,12965,0,1724733761,13048.751448799994,56.29639604999829,53468.55628224 2024-08-27,04:42:43.000,240,10976817,13205,0,1724733762,13048.751448799994,56.289346919998934,53468.55628224 2024-08-27,04:42:44.000,240,10976793,13165,0,1724733763,13048.791866659994,56.275248660000216,53468.58423072 2024-08-27,04:42:45.000,240,10976724,12925,0,1724733764,13048.744712489999,56.289346919998934,53468.57025648001 2024-08-27,04:42:46.000,240,10976780,13285,0,1724733765,13048.744712489999,56.26819953000086,53468.57025648001 2024-08-27,04:42:47.000,240,10976811,12925,0,1724733766,13048.771657729994,56.23295388000406,53468.53532088 2024-08-27,04:42:48.000,240,10976821,13005,0,1724733767,13048.75818510999,56.24705214000278,53468.542308 2024-08-27,04:42:49.000,240,10976761,13205,0,1724733768,13048.75818510999,56.24000301000342,53468.48641104 2024-08-27,04:42:50.000,240,10976774,12805,0,1724733769,13048.744712489999,56.21885561999807,53468.48641104 2024-08-27,04:42:51.000,240,10976737,13125,0,1724733770,13048.744712489999,56.2259047500047,53468.51435952 2024-08-27,04:42:52.000,240,10976751,12925,0,1724733771,13048.73797617999,56.19065910000063,53468.50038528001 2024-08-27,04:42:53.000,240,10976814,12885,0,1724733772,13048.731239869994,56.16951171000255,53468.5073724 2024-08-27,04:42:54.000,240,10976747,12845,0,1724733773,13048.69755831999,56.16951171000255,53468.479423920006 2024-08-27,04:42:55.000,240,10976778,12845,0,1724733774,13048.670613079994,56.18360997000127,53468.49339816 2024-08-27,04:42:56.000,240,10976744,12845,0,1724733775,13048.704294629999,56.113118670000404,53468.50038528001 2024-08-27,04:42:57.000,240,10976796,13085,0,1724733776,13048.711030939994,56.148364320004475,53468.528333760005 2024-08-27,04:42:58.000,240,10976750,12885,0,1724733777,13048.684085699999,56.12721692999912,53468.52134664001 2024-08-27,04:42:59.000,240,10976819,13045,0,1724733778,13048.684085699999,56.07787302000361,53468.51435952 2024-08-27,04:43:00.000,240,10976813,13205,0,1724733779,13048.670613079994,56.07082389000425,53468.542308 2024-08-27,04:43:01.000,240,10976754,12765,0,1724733780,13048.630195219994,56.07082389000425,53468.53532088 2024-08-27,04:43:02.000,240,10976814,12885,0,1724733781,13048.630195219994,56.06377476000489,53468.479423920006 2024-08-27,04:43:03.000,240,10976795,12965,0,1724733782,13048.636931529989,56.056725629998255,53468.47243680001 2024-08-27,04:43:04.000,240,10976790,13125,0,1724733783,13048.596513669989,56.02852911000082,53468.47243680001 2024-08-27,04:43:05.000,240,10976791,12925,0,1724733784,13048.583041049998,55.97213606999867,53468.47243680001 2024-08-27,04:43:06.000,240,10976789,12885,0,1724733785,13048.562832119998,55.99328346000402,53468.46544968 2024-08-27,04:43:07.000,240,10976785,12885,0,1724733786,13048.569568429994,55.99328346000402,53468.5073724 2024-08-27,04:43:08.000,240,10976808,13285,0,1724733787,13048.556095809989,55.98623433000466,53468.53532088 2024-08-27,04:43:09.000,240,10976764,12925,0,1724733788,13048.495469019988,55.96508693999931,53468.46544968 2024-08-27,04:43:10.000,240,10976777,12965,0,1724733789,13048.508941639993,55.929841290002514,53468.479423920006 2024-08-27,04:43:11.000,240,10976820,12765,0,1724733790,13048.508941639993,55.922792160003155,53468.458462560004 2024-08-27,04:43:12.000,240,10976806,12925,0,1724733791,13048.502205329998,55.9016447699978,53468.5073724 2024-08-27,04:43:13.000,240,10976824,13045,0,1724733792,13048.508941639993,55.90869390000444,53468.47243680001 2024-08-27,04:43:14.000,240,10976789,12845,0,1724733793,13048.434842229988,55.873448250000365,53468.45147544001 2024-08-27,04:43:15.000,240,10976755,13005,0,1724733794,13048.441578539998,55.873448250000365,53468.45147544001 2024-08-27,04:43:16.000,240,10976738,12725,0,1724733795,13048.414633300003,55.84525173000293,53468.458462560004 2024-08-27,04:43:17.000,240,10976767,13165,0,1724733796,13048.421369609998,55.81000607999886,53468.430514080006 2024-08-27,04:43:18.000,240,10976781,12965,0,1724733797,13048.360742819998,55.78180956000142,53468.46544968 2024-08-27,04:43:19.000,240,10976764,12885,0,1724733798,13048.394424370003,55.77476043000206,53468.45147544001 2024-08-27,04:43:20.000,240,10976776,13005,0,1724733799,13048.360742819998,55.753613040003984,53468.46544968 2024-08-27,04:43:21.000,240,10976850,12885,0,1724733800,13048.374215440002,55.72541651999927,53468.430514080006 2024-08-27,04:43:22.000,240,10976872,13045,0,1724733801,13048.306852339992,55.73246564999863,53468.44448832 2024-08-27,04:43:23.000,240,10976827,12925,0,1724733802,13048.259698169997,55.690170870002476,53468.39557848 2024-08-27,04:43:24.000,240,10976799,13005,0,1724733803,13048.246225549992,55.697220000001835,53468.37461712 2024-08-27,04:43:25.000,240,10976761,12845,0,1724733804,13048.266434479992,55.6690234800044,53468.38859136 2024-08-27,04:43:26.000,240,10976818,12845,0,1724733805,13048.199071379997,55.690170870002476,53468.34666864 2024-08-27,04:43:27.000,240,10976787,12725,0,1724733806,13048.205807689992,55.654925219998404,53468.38160424001 2024-08-27,04:43:28.000,240,10976804,12885,0,1724733807,13048.185598759992,55.61263044000225,53468.360642880005 2024-08-27,04:43:29.000,240,10976818,13005,0,1724733808,13048.165389829992,55.58443392000481,53468.34666864 2024-08-27,04:43:30.000,240,10976772,12765,0,1724733809,13048.145180899992,55.59148305000417,53468.33968152 2024-08-27,04:43:31.000,240,10976828,12925,0,1724733810,13048.091290420001,55.54213914000138,53468.28378456001 2024-08-27,04:43:32.000,240,10976836,12965,0,1724733811,13048.084554109992,55.520991750003304,53468.33968152 2024-08-27,04:43:33.000,240,10976829,13165,0,1724733812,13048.071081490001,55.56328652999946,53468.311733040005 2024-08-27,04:43:34.000,240,10976804,13125,0,1724733813,13048.030663630001,55.520991750003304,53468.360642880005 2024-08-27,04:43:35.000,240,10976807,12925,0,1724733814,13047.996982079996,55.49984435999795,53468.24884896 2024-08-27,04:43:36.000,240,10976901,12925,0,1724733815,13047.996982079996,55.48574609999923,53468.26981032 2024-08-27,04:43:37.000,240,10976821,13005,0,1724733816,13047.94982791,55.513942620003945,53468.24884896 2024-08-27,04:43:38.000,240,10976826,12965,0,1724733817,13047.97003684,55.47869696999987,53468.27679744 2024-08-27,04:43:39.000,240,10976867,12765,0,1724733818,13047.943091599991,55.457549580001796,53468.2278876 2024-08-27,04:43:40.000,240,10976815,12685,0,1724733819,13047.92961898,55.45050045000244,53468.262823200006 2024-08-27,04:43:41.000,240,10976855,13045,0,1724733820,13047.92961898,55.45050045000244,53468.22090048 2024-08-27,04:43:42.000,240,10976841,12805,0,1724733821,13047.90267373999,55.44345132000308,53468.25583608001 2024-08-27,04:43:43.000,240,10976850,12845,0,1724733822,13047.895937429996,55.40115653999965,53468.17199064 2024-08-27,04:43:44.000,240,10976817,12885,0,1724733823,13047.916146359996,55.40115653999965,53468.17199064 2024-08-27,04:43:45.000,240,10976798,13285,0,1724733824,13047.86899219,55.35886176000349,53468.17199064 2024-08-27,04:43:46.000,240,10976845,12765,0,1724733825,13047.855519569996,55.35886176000349,53468.17199064 2024-08-27,04:43:47.000,240,10976809,13285,0,1724733826,13047.82183801999,55.31656698000006,53468.144042160005 2024-08-27,04:43:48.000,240,10976837,12965,0,1724733827,13047.815101709995,55.33066523999878,53468.17199064 2024-08-27,04:43:49.000,240,10976808,12765,0,1724733828,13047.815101709995,55.281321330003266,53468.123080800004 2024-08-27,04:43:50.000,240,10976805,12805,0,1724733829,13047.774683849995,55.231977420000476,53468.11609368001 2024-08-27,04:43:51.000,240,10976787,12845,0,1724733830,13047.74773861,55.231977420000476,53468.11609368001 2024-08-27,04:43:52.000,240,10976818,12845,0,1724733831,13047.754474919995,55.2108300300024,53468.08814520001 2024-08-27,04:43:53.000,240,10976819,12765,0,1724733832,13047.774683849995,55.2108300300024,53468.123080800004 2024-08-27,04:43:54.000,240,10976791,12965,0,1724733833,13047.72752968,55.17558437999833,53468.08115808 2024-08-27,04:43:55.000,240,10976786,13045,0,1724733834,13047.70058443999,55.182633509997686,53468.08115808 2024-08-27,04:43:56.000,240,10976778,12925,0,1724733835,13047.72079336999,55.14033873000153,53468.095132320006 2024-08-27,04:43:57.000,240,10976828,13045,0,1724733836,13047.72079336999,55.14738786000089,53468.06718384001 2024-08-27,04:43:58.000,240,10976845,13005,0,1724733837,13047.714057059995,55.182633509997686,53468.06019672 2024-08-27,04:43:59.000,240,10976805,13125,0,1724733838,13047.70732075,55.14033873000153,53468.025261120005 2024-08-27,04:44:00.000,240,10976838,12765,0,1724733839,13047.66016657999,55.0980439499981,53468.03224824 2024-08-27,04:44:01.000,240,10976840,12925,0,1724733840,13047.63995764999,55.09099481999874,53467.99731264001 2024-08-27,04:44:02.000,240,10976788,12805,0,1724733841,13047.6062761,55.105093080004735,53468.025261120005 2024-08-27,04:44:03.000,240,10976799,12885,0,1724733842,13047.61974871999,55.08394568999938,53468.01827400001 2024-08-27,04:44:04.000,240,10976830,12885,0,1724733843,13047.62648503,55.08394568999938,53468.00429976 2024-08-27,04:44:05.000,240,10976820,12965,0,1724733844,13047.633221339995,55.069847430000664,53468.01128688 2024-08-27,04:44:06.000,240,10976821,12885,0,1724733845,13047.6062761,55.04165091000323,53467.976351280005 2024-08-27,04:44:07.000,240,10976809,12885,0,1724733846,13047.613012409995,55.04165091000323,53468.01128688 2024-08-27,04:44:08.000,240,10976804,13045,0,1724733847,13047.572594549994,54.999356129999796,53468.00429976 2024-08-27,04:44:09.000,240,10976829,12845,0,1724733848,13047.59953978999,54.99230700000044,53468.03224824 2024-08-27,04:44:10.000,240,10976823,12885,0,1724733849,13047.58606717,55.04165091000323,53467.94840280001 2024-08-27,04:44:11.000,240,10976850,12725,0,1724733850,13047.613012409995,55.020503519997874,53468.01827400001 2024-08-27,04:44:12.000,240,10976882,13285,0,1724733851,13047.532176689994,54.99230700000044,53467.96237704 2024-08-27,04:44:13.000,240,10976802,12685,0,1724733852,13047.572594549994,54.97820874000172,53467.92045432001 2024-08-27,04:44:14.000,240,10976826,13045,0,1724733853,13047.53891299999,54.98525787000108,53467.89949296001 2024-08-27,04:44:15.000,240,10976803,12725,0,1724733854,13047.53891299999,54.97820874000172,53467.96936416001 2024-08-27,04:44:16.000,240,10976827,12885,0,1724733855,13047.525440379999,54.95001222000428,53467.92045432001 2024-08-27,04:44:17.000,240,10976862,13085,0,1724733856,13047.525440379999,54.94296308999765,53467.89250584 2024-08-27,04:44:18.000,240,10976834,12925,0,1724733857,13047.525440379999,54.97115961000236,53467.94141568 2024-08-27,04:44:19.000,240,10976769,13205,0,1724733858,13047.51870406999,54.91476657000021,53467.94141568 2024-08-27,04:44:20.000,240,10976795,12605,0,1724733859,13047.552385619994,54.92886482999893,53467.94840280001 2024-08-27,04:44:21.000,240,10976822,12765,0,1724733860,13047.525440379999,54.92181569999957,53467.927441440006 2024-08-27,04:44:22.000,240,10976808,13045,0,1724733861,13047.51870406999,54.92181569999957,53467.927441440006 2024-08-27,04:44:23.000,240,10976813,13205,0,1724733862,13047.55912192999,54.91476657000021,53467.927441440006 2024-08-27,04:44:24.000,240,10976775,12765,0,1724733863,13047.53891299999,54.89361918000213,53467.93442856 2024-08-27,04:44:25.000,240,10976818,12925,0,1724733864,13047.532176689994,54.879520920003415,53467.92045432001 2024-08-27,04:44:26.000,240,10976802,12885,0,1724733865,13047.49849513999,54.85837352999806,53467.88551872 2024-08-27,04:44:27.000,240,10976796,12965,0,1724733866,13047.491758829994,54.84427526999934,53467.927441440006 2024-08-27,04:44:28.000,240,10976821,12885,0,1724733867,13047.511967759994,54.879520920003415,53467.96237704 2024-08-27,04:44:29.000,240,10976790,12845,0,1724733868,13047.49849513999,54.8513243999987,53467.955389920004 2024-08-27,04:44:30.000,240,10976818,12925,0,1724733869,13047.485022519999,54.8513243999987,53467.89949296001 2024-08-27,04:44:31.000,240,10976805,12885,0,1724733870,13047.47828620999,54.84427526999934,53467.89949296001 2024-08-27,04:44:32.000,240,10976856,13125,0,1724733871,13047.471549899994,54.80198049000319,53467.927441440006 2024-08-27,04:44:33.000,240,10976803,12685,0,1724733872,13047.485022519999,54.823127880001266,53467.87853160001 2024-08-27,04:44:34.000,240,10976792,13125,0,1724733873,13047.47828620999,54.81607875000191,53467.927441440006 2024-08-27,04:44:35.000,240,10976785,12885,0,1724733874,13047.505231449999,54.80198049000319,53467.89949296001 2024-08-27,04:44:36.000,240,10976801,12805,0,1724733875,13047.485022519999,54.78788223000447,53467.94141568 2024-08-27,04:44:37.000,240,10976772,12925,0,1724733876,13047.471549899994,54.78788223000447,53467.88551872 2024-08-27,04:44:38.000,240,10976828,12965,0,1724733877,13047.51870406999,54.76673483999912,53467.92045432001 2024-08-27,04:44:39.000,240,10976790,12685,0,1724733878,13047.54564931,54.780833099997835,53467.94840280001 2024-08-27,04:44:40.000,240,10976791,13125,0,1724733879,13047.51870406999,54.773783969998476,53467.94141568 2024-08-27,04:44:41.000,240,10976846,12965,0,1724733880,13047.53891299999,54.780833099997835,53467.96237704 2024-08-27,04:44:42.000,240,10976800,13125,0,1724733881,13047.505231449999,54.76673483999912,53467.93442856 2024-08-27,04:44:43.000,240,10976799,13125,0,1724733882,13047.53891299999,54.73853832000168,53467.927441440006 2024-08-27,04:44:44.000,240,10976794,12685,0,1724733883,13047.511967759994,54.76673483999912,53467.89949296001 2024-08-27,04:44:45.000,240,10976769,12965,0,1724733884,13047.511967759994,54.7526365800004,53467.96936416001 2024-08-27,04:44:46.000,240,10976791,12685,0,1724733885,13047.54564931,54.74558745000104,53467.976351280005 2024-08-27,04:44:47.000,240,10976802,12925,0,1724733886,13047.55912192999,54.780833099997835,53467.99731264001 2024-08-27,04:44:48.000,240,10976843,13125,0,1724733887,13047.54564931,54.78788223000447,53467.955389920004 2024-08-27,04:44:49.000,240,10976795,12805,0,1724733888,13047.505231449999,54.73853832000168,53467.927441440006 2024-08-27,04:44:50.000,240,10976781,12605,0,1724733889,13047.51870406999,54.773783969998476,53467.9833384 2024-08-27,04:44:51.000,240,10976855,12925,0,1724733890,13047.532176689994,54.7526365800004,53467.99731264001 2024-08-27,04:44:52.000,240,10976774,12845,0,1724733891,13047.51870406999,54.74558745000104,53467.99032552 2024-08-27,04:44:53.000,240,10976791,12445,0,1724733892,13047.552385619994,54.76673483999912,53467.9134672 2024-08-27,04:44:54.000,240,10976826,12805,0,1724733893,13047.552385619994,54.773783969998476,53467.96936416001 2024-08-27,04:44:55.000,240,10976785,13005,0,1724733894,13047.552385619994,54.72444006000296,53467.976351280005 2024-08-27,04:44:56.000,240,10976806,12925,0,1724733895,13047.552385619994,54.74558745000104,53467.94840280001 2024-08-27,04:44:57.000,240,10976818,12845,0,1724733896,13047.53891299999,54.73853832000168,53468.01128688 2024-08-27,04:44:58.000,240,10976817,13125,0,1724733897,13047.55912192999,54.7526365800004,53468.00429976 2024-08-27,04:44:59.000,240,10976809,12885,0,1724733898,13047.56585824,54.703292670004885,53467.96936416001 2024-08-27,04:45:00.000,240,10976776,13205,0,1724733899,13047.58606717,54.72444006000296,53467.92045432001 2024-08-27,04:45:01.000,240,10976821,12845,0,1724733900,13047.552385619994,54.69624353999825,53468.01827400001 2024-08-27,04:45:02.000,240,10976814,12885,0,1724733901,13047.55912192999,54.7173909300036,53468.01827400001 2024-08-27,04:45:03.000,240,10976805,12925,0,1724733902,13047.62648503,54.73853832000168,53468.03224824 2024-08-27,04:45:04.000,240,10976849,13085,0,1724733903,13047.58606717,54.73148919000232,53467.976351280005 2024-08-27,04:45:05.000,240,10976796,12965,0,1724733904,13047.59953978999,54.710341800004244,53468.0532096 2024-08-27,04:45:06.000,240,10976795,13205,0,1724733905,13047.613012409995,54.7173909300036,53468.00429976 2024-08-27,04:45:07.000,240,10976770,13045,0,1724733906,13047.63995764999,54.68919440999889,53468.03923536 2024-08-27,04:45:08.000,240,10976851,13125,0,1724733907,13047.66016657999,54.7173909300036,53468.08814520001 2024-08-27,04:45:09.000,240,10976774,12805,0,1724733908,13047.66016657999,54.73853832000168,53468.01827400001 2024-08-27,04:45:10.000,240,10976788,12925,0,1724733909,13047.653430269995,54.73148919000232,53468.06019672 2024-08-27,04:45:11.000,240,10976816,12925,0,1724733910,13047.673639199995,54.710341800004244,53468.04622248001 2024-08-27,04:45:12.000,240,10976789,12845,0,1724733911,13047.66690289,54.72444006000296,53467.99032552 2024-08-27,04:45:13.000,240,10976747,12805,0,1724733912,13047.68037550999,54.7526365800004,53468.0532096 2024-08-27,04:45:14.000,240,10976811,12885,0,1724733913,13047.66690289,54.710341800004244,53468.04622248001 2024-08-27,04:45:15.000,240,10976820,13085,0,1724733914,13047.68711182,54.703292670004885,53468.03224824 2024-08-27,04:45:16.000,240,10976774,13005,0,1724733915,13047.693848129995,54.73853832000168,53468.00429976 2024-08-27,04:45:17.000,240,10976797,12885,0,1724733916,13047.673639199995,54.73853832000168,53468.06019672 2024-08-27,04:45:18.000,240,10976806,12805,0,1724733917,13047.693848129995,54.710341800004244,53468.08814520001 2024-08-27,04:45:19.000,240,10976756,12845,0,1724733918,13047.653430269995,54.66804702000081,53468.03224824 2024-08-27,04:45:20.000,240,10976764,13125,0,1724733919,13047.66016657999,54.710341800004244,53468.04622248001 2024-08-27,04:45:21.000,240,10976820,12725,0,1724733920,13047.64669396,54.68919440999889,53468.074170960004 2024-08-27,04:45:22.000,240,10976772,13085,0,1724733921,13047.61974871999,54.73853832000168,53468.03923536 2024-08-27,04:45:23.000,240,10976753,12965,0,1724733922,13047.64669396,54.68919440999889,53468.00429976 2024-08-27,04:45:24.000,240,10976789,13125,0,1724733923,13047.66690289,54.703292670004885,53468.025261120005 2024-08-27,04:45:25.000,240,10976782,12645,0,1724733924,13047.63995764999,54.68214527999953,53468.06019672 2024-08-27,04:45:26.000,240,10976798,12885,0,1724733925,13047.693848129995,54.703292670004885,53468.04622248001 2024-08-27,04:45:27.000,240,10976819,13045,0,1724733926,13047.693848129995,54.69624353999825,53468.123080800004 2024-08-27,04:45:28.000,240,10976798,12805,0,1724733927,13047.693848129995,54.68214527999953,53468.11609368001 2024-08-27,04:45:29.000,240,10976801,13165,0,1724733928,13047.68711182,54.703292670004885,53468.08814520001 2024-08-27,04:45:30.000,240,10976802,13285,0,1724733929,13047.714057059995,54.68919440999889,53468.06019672 2024-08-27,04:45:31.000,240,10976806,12885,0,1724733930,13047.68711182,54.68214527999953,53468.08814520001 2024-08-27,04:45:32.000,240,10976782,12725,0,1724733931,13047.673639199995,54.69624353999825,53468.10910656 2024-08-27,04:45:33.000,240,10976768,12605,0,1724733932,13047.673639199995,54.72444006000296,53468.08814520001 2024-08-27,04:45:34.000,240,10976787,12765,0,1724733933,13047.68037550999,54.73853832000168,53468.11609368001 2024-08-27,04:45:35.000,240,10976772,13045,0,1724733934,13047.63995764999,54.68214527999953,53468.123080800004 2024-08-27,04:45:36.000,240,10976774,12925,0,1724733935,13047.68037550999,54.68214527999953,53468.1580164 2024-08-27,04:45:37.000,240,10976793,13005,0,1724733936,13047.66690289,54.68214527999953,53468.10211944 2024-08-27,04:45:38.000,240,10976813,13005,0,1724733937,13047.673639199995,54.69624353999825,53468.11609368001 2024-08-27,04:45:39.000,240,10976780,12765,0,1724733938,13047.68037550999,54.710341800004244,53468.10211944 2024-08-27,04:45:40.000,240,10976747,12965,0,1724733939,13047.673639199995,54.67509615000017,53468.074170960004 2024-08-27,04:45:41.000,240,10976795,12765,0,1724733940,13047.70058443999,54.646899630002736,53468.06019672 2024-08-27,04:45:42.000,240,10976747,13005,0,1724733941,13047.66016657999,54.66804702000081,53468.0532096 2024-08-27,04:45:43.000,240,10976778,12765,0,1724733942,13047.66016657999,54.66804702000081,53468.074170960004 2024-08-27,04:45:44.000,240,10976829,12765,0,1724733943,13047.68711182,54.710341800004244,53468.03923536 2024-08-27,04:45:45.000,240,10976851,13005,0,1724733944,13047.673639199995,54.703292670004885,53468.10910656 2024-08-27,04:45:46.000,240,10976841,12645,0,1724733945,13047.68711182,54.653948760002095,53468.08115808 2024-08-27,04:45:47.000,240,10976820,12885,0,1724733946,13047.714057059995,54.68214527999953,53468.123080800004 2024-08-27,04:45:48.000,240,10976785,13045,0,1724733947,13047.68711182,54.653948760002095,53468.123080800004 2024-08-27,04:45:49.000,240,10976798,13205,0,1724733948,13047.68711182,54.68214527999953,53468.123080800004 2024-08-27,04:45:50.000,240,10976841,12845,0,1724733949,13047.66690289,54.68214527999953,53468.10211944 2024-08-27,04:45:51.000,240,10976811,13165,0,1724733950,13047.70058443999,54.68214527999953,53468.08115808 2024-08-27,04:45:52.000,240,10976836,12845,0,1724733951,13047.693848129995,54.646899630002736,53468.11609368001 2024-08-27,04:45:53.000,240,10976797,12965,0,1724733952,13047.673639199995,54.646899630002736,53468.123080800004 2024-08-27,04:45:54.000,240,10976795,12925,0,1724733953,13047.633221339995,54.646899630002736,53468.10910656 2024-08-27,04:45:55.000,240,10976827,12885,0,1724733954,13047.61974871999,54.646899630002736,53468.08115808 2024-08-27,04:45:56.000,240,10976822,13045,0,1724733955,13047.62648503,54.646899630002736,53468.11609368001 2024-08-27,04:45:57.000,240,10976787,12925,0,1724733956,13047.63995764999,54.62575224000466,53468.10910656 2024-08-27,04:45:58.000,240,10976815,12925,0,1724733957,13047.633221339995,54.61870310999802,53468.10211944 2024-08-27,04:45:59.000,240,10976792,13125,0,1724733958,13047.59953978999,54.611653979998664,53468.13705504001 2024-08-27,04:46:00.000,240,10976829,12925,0,1724733959,13047.613012409995,54.597555719999946,53468.13705504001 2024-08-27,04:46:01.000,240,10976801,12885,0,1724733960,13047.6062761,54.597555719999946,53468.06019672 2024-08-27,04:46:02.000,240,10976778,12925,0,1724733961,13047.55912192999,54.604604849999305,53468.10910656 2024-08-27,04:46:03.000,240,10976773,12965,0,1724733962,13047.572594549994,54.61870310999802,53468.123080800004 2024-08-27,04:46:04.000,240,10976847,12885,0,1724733963,13047.552385619994,54.604604849999305,53468.06718384001 2024-08-27,04:46:05.000,240,10976737,12845,0,1724733964,13047.552385619994,54.611653979998664,53468.11609368001 2024-08-27,04:46:06.000,240,10976813,12965,0,1724733965,13047.505231449999,54.59050659000059,53468.08115808 2024-08-27,04:46:07.000,240,10976795,13405,0,1724733966,13047.532176689994,54.56231007000315,53468.095132320006 2024-08-27,04:46:08.000,240,10976792,12965,0,1724733967,13047.485022519999,54.56231007000315,53468.0532096 2024-08-27,04:46:09.000,240,10976816,12965,0,1724733968,13047.471549899994,54.55526094000379,53468.10211944 2024-08-27,04:46:10.000,240,10976820,12965,0,1724733969,13047.451340969994,54.55526094000379,53468.074170960004 2024-08-27,04:46:11.000,240,10976776,12965,0,1724733970,13047.431132039994,54.5411626799978,53468.08115808 2024-08-27,04:46:12.000,240,10976771,12925,0,1724733971,13047.444604659999,54.55526094000379,53468.01827400001 2024-08-27,04:46:13.000,240,10976819,13245,0,1724733972,13047.397450489989,54.505917030001,53468.095132320006 2024-08-27,04:46:14.000,240,10976762,12885,0,1724733973,13047.397450489989,54.48476964000292,53468.06718384001 2024-08-27,04:46:15.000,240,10976827,12885,0,1724733974,13047.404186799999,54.48476964000292,53468.0532096 2024-08-27,04:46:16.000,240,10976797,12765,0,1724733975,13047.390714179994,54.49886790000164,53468.095132320006 2024-08-27,04:46:17.000,240,10976769,12645,0,1724733976,13047.377241559989,54.44247485999949,53468.11609368001 2024-08-27,04:46:18.000,240,10976827,13005,0,1724733977,13047.377241559989,54.470671380004205,53468.025261120005 2024-08-27,04:46:19.000,240,10976812,13085,0,1724733978,13047.377241559989,54.435425730000134,53468.08115808 2024-08-27,04:46:20.000,240,10976821,12885,0,1724733979,13047.350296319994,54.421327470001415,53468.10211944 2024-08-27,04:46:21.000,240,10976801,12805,0,1724733980,13047.316614769989,54.40018008000334,53468.0532096 2024-08-27,04:46:22.000,240,10976796,13245,0,1724733981,13047.330087389993,54.38608182000462,53468.10211944 2024-08-27,04:46:23.000,240,10976814,12805,0,1724733982,13047.309878459993,54.414278340002056,53468.03224824 2024-08-27,04:46:24.000,240,10976804,13285,0,1724733983,13047.289669529993,54.33673791000183,53468.025261120005 2024-08-27,04:46:25.000,240,10976818,13205,0,1724733984,13047.235779049988,54.364934429999266,53467.99731264001 2024-08-27,04:46:26.000,240,10976803,12925,0,1724733985,13047.282933219998,54.379032689997985,53468.06019672 2024-08-27,04:46:27.000,240,10976824,12965,0,1724733986,13047.235779049988,54.364934429999266,53468.03224824 2024-08-27,04:46:28.000,240,10976773,13005,0,1724733987,13047.215570119988,54.35083617000055,53468.03224824 2024-08-27,04:46:29.000,240,10976807,13045,0,1724733988,13047.276196909988,54.34378704000119,53468.01128688 2024-08-27,04:46:30.000,240,10976786,13045,0,1724733989,13047.255987979988,54.34378704000119,53468.08115808 2024-08-27,04:46:31.000,240,10976785,13005,0,1724733990,13047.229042739993,54.28739399999904,53468.00429976 2024-08-27,04:46:32.000,240,10976844,12845,0,1724733991,13047.229042739993,54.33673791000183,53468.08814520001 2024-08-27,04:46:33.000,240,10976805,12805,0,1724733992,13047.222306429998,54.28739399999904,53468.04622248001 2024-08-27,04:46:34.000,240,10976816,12765,0,1724733993,13047.195361190003,54.30149225999776,53468.06718384001 2024-08-27,04:46:35.000,240,10976835,13045,0,1724733994,13047.222306429998,54.2944431299984,53468.0532096 2024-08-27,04:46:36.000,240,10976758,13365,0,1724733995,13047.222306429998,54.28739399999904,53468.08814520001 2024-08-27,04:46:37.000,240,10976754,12885,0,1724733996,13047.222306429998,54.26624661000096,53468.10910656 2024-08-27,04:46:38.000,240,10976821,12845,0,1724733997,13047.242515359998,54.252148350002244,53468.06718384001 2024-08-27,04:46:39.000,240,10976871,12885,0,1724733998,13047.249251669993,54.238050090003526,53468.08115808 2024-08-27,04:46:40.000,240,10976800,13085,0,1724733999,13047.222306429998,54.27329574000032,53468.08115808 2024-08-27,04:46:41.000,240,10976805,12805,0,1724734000,13047.229042739993,54.27329574000032,53468.025261120005 2024-08-27,04:46:42.000,240,10976795,12805,0,1724734001,13047.249251669993,54.23100096000417,53468.06718384001 2024-08-27,04:46:43.000,240,10976845,12925,0,1724734002,13047.242515359998,54.20985356999881,53468.074170960004 2024-08-27,04:46:44.000,240,10976792,12885,0,1724734003,13047.222306429998,54.22395183000481,53468.10211944 2024-08-27,04:46:45.000,240,10976823,13365,0,1724734004,13047.262724289998,54.18165705000138,53468.06718384001 2024-08-27,04:46:46.000,240,10976824,12885,0,1724734005,13047.222306429998,54.202804439999454,53468.08115808 2024-08-27,04:46:47.000,240,10976809,12725,0,1724734006,13047.229042739993,54.21690269999817,53468.06718384001 2024-08-27,04:46:48.000,240,10976854,12965,0,1724734007,13047.235779049988,54.21690269999817,53468.10910656 2024-08-27,04:46:49.000,240,10976781,12845,0,1724734008,13047.242515359998,54.16755879000266,53468.06718384001 2024-08-27,04:46:50.000,240,10976786,12805,0,1724734009,13047.235779049988,54.17460792000202,53468.03923536 2024-08-27,04:46:51.000,240,10976804,12765,0,1724734010,13047.255987979988,54.195755310000095,53468.0532096 2024-08-27,04:46:52.000,240,10976807,12925,0,1724734011,13047.255987979988,54.18165705000138,53468.08115808 2024-08-27,04:46:53.000,240,10976844,13125,0,1724734012,13047.276196909988,54.202804439999454,53468.06718384001 2024-08-27,04:46:54.000,240,10976791,13125,0,1724734013,13047.249251669993,54.245099220002885,53468.10910656 2024-08-27,04:46:55.000,240,10976803,12725,0,1724734014,13047.276196909988,54.23100096000417,53468.095132320006 2024-08-27,04:46:56.000,240,10976796,13125,0,1724734015,13047.282933219998,54.23100096000417,53468.03224824 2024-08-27,04:46:57.000,240,10976772,13205,0,1724734016,13047.296405839988,54.245099220002885,53468.10910656 2024-08-27,04:46:58.000,240,10976862,13165,0,1724734017,13047.330087389993,54.20985356999881,53468.123080800004 2024-08-27,04:46:59.000,240,10976810,12765,0,1724734018,13047.316614769989,54.23100096000417,53468.08115808 2024-08-27,04:47:00.000,240,10976852,12885,0,1724734019,13047.330087389993,54.21690269999817,53468.06718384001 2024-08-27,04:47:01.000,240,10976799,12845,0,1724734020,13047.330087389993,54.202804439999454,53468.06019672 2024-08-27,04:47:02.000,240,10976813,13365,0,1724734021,13047.309878459993,54.21690269999817,53468.06718384001 2024-08-27,04:47:03.000,240,10976868,13205,0,1724734022,13047.303142149998,54.188706180000736,53468.11609368001 2024-08-27,04:47:04.000,240,10976865,13085,0,1724734023,13047.336823699989,54.18165705000138,53468.13705504001 2024-08-27,04:47:05.000,240,10976819,13085,0,1724734024,13047.357032629989,54.21690269999817,53468.0532096 2024-08-27,04:47:06.000,240,10976818,13285,0,1724734025,13047.397450489989,54.20985356999881,53468.074170960004 2024-08-27,04:47:07.000,240,10976828,13005,0,1724734026,13047.383977869998,54.22395183000481,53468.08814520001 2024-08-27,04:47:08.000,240,10976852,13125,0,1724734027,13047.363768939998,54.188706180000736,53468.11609368001 2024-08-27,04:47:09.000,240,10976788,12965,0,1724734028,13047.404186799999,54.188706180000736,53468.123080800004 2024-08-27,04:47:10.000,240,10976877,12885,0,1724734029,13047.390714179994,54.21690269999817,53468.15102928 2024-08-27,04:47:11.000,240,10976835,13285,0,1724734030,13047.404186799999,54.22395183000481,53468.13705504001 2024-08-27,04:47:12.000,240,10976821,13005,0,1724734031,13047.424395729999,54.20985356999881,53468.144042160005 2024-08-27,04:47:13.000,240,10976846,12925,0,1724734032,13047.451340969994,54.21690269999817,53468.144042160005 2024-08-27,04:47:14.000,240,10976812,12925,0,1724734033,13047.390714179994,54.20985356999881,53468.08814520001 2024-08-27,04:47:15.000,240,10976820,12885,0,1724734034,13047.451340969994,54.238050090003526,53468.10910656 2024-08-27,04:47:16.000,240,10976825,13205,0,1724734035,13047.451340969994,54.202804439999454,53468.123080800004 2024-08-27,04:47:17.000,240,10976814,12965,0,1724734036,13047.424395729999,54.188706180000736,53468.08115808 2024-08-27,04:47:18.000,240,10976849,12885,0,1724734037,13047.451340969994,54.202804439999454,53468.144042160005 2024-08-27,04:47:19.000,240,10976862,13005,0,1724734038,13047.464813589999,54.195755310000095,53468.10211944 2024-08-27,04:47:20.000,240,10976844,13045,0,1724734039,13047.464813589999,54.22395183000481,53468.095132320006 2024-08-27,04:47:21.000,240,10976846,13125,0,1724734040,13047.49849513999,54.238050090003526,53468.10211944 2024-08-27,04:47:22.000,240,10976862,13325,0,1724734041,13047.471549899994,54.28739399999904,53468.08814520001 2024-08-27,04:47:23.000,240,10976884,13205,0,1724734042,13047.511967759994,54.26624661000096,53468.1580164 2024-08-27,04:47:24.000,240,10976889,12765,0,1724734043,13047.491758829994,54.23100096000417,53468.08115808 2024-08-27,04:47:25.000,240,10976772,13125,0,1724734044,13047.511967759994,54.252148350002244,53468.123080800004 2024-08-27,04:47:26.000,240,10976857,13285,0,1724734045,13047.51870406999,54.27329574000032,53468.10910656 2024-08-27,04:47:27.000,240,10976835,12925,0,1724734046,13047.53891299999,54.252148350002244,53468.15102928 2024-08-27,04:47:28.000,240,10976831,12885,0,1724734047,13047.532176689994,54.252148350002244,53468.1580164 2024-08-27,04:47:29.000,240,10976850,12965,0,1724734048,13047.532176689994,54.30149225999776,53468.13705504001 2024-08-27,04:47:30.000,240,10976824,12925,0,1724734049,13047.56585824,54.252148350002244,53468.15102928 2024-08-27,04:47:31.000,240,10976821,12765,0,1724734050,13047.56585824,54.2591974800016,53468.17199064 2024-08-27,04:47:32.000,240,10976841,12805,0,1724734051,13047.552385619994,54.27329574000032,53468.10910656 2024-08-27,04:47:33.000,240,10976768,12965,0,1724734052,13047.59953978999,54.245099220002885,53468.144042160005 2024-08-27,04:47:34.000,240,10976835,13365,0,1724734053,13047.613012409995,54.238050090003526,53468.15102928 2024-08-27,04:47:35.000,240,10976840,12925,0,1724734054,13047.58606717,54.252148350002244,53468.11609368001 2024-08-27,04:47:36.000,240,10976845,12845,0,1724734055,13047.62648503,54.2591974800016,53468.18596488001 2024-08-27,04:47:37.000,240,10976829,13205,0,1724734056,13047.64669396,54.2591974800016,53468.1580164 2024-08-27,04:47:38.000,240,10976786,12925,0,1724734057,13047.6062761,54.30149225999776,53468.1580164 2024-08-27,04:47:39.000,240,10976821,13005,0,1724734058,13047.61974871999,54.28739399999904,53468.16500352001 2024-08-27,04:47:40.000,240,10976797,13125,0,1724734059,13047.63995764999,54.28034486999968,53468.1580164 2024-08-27,04:47:41.000,240,10976871,12845,0,1724734060,13047.62648503,54.26624661000096,53468.16500352001 2024-08-27,04:47:42.000,240,10976873,12925,0,1724734061,13047.63995764999,54.27329574000032,53468.18596488001 2024-08-27,04:47:43.000,240,10976863,12845,0,1724734062,13047.63995764999,54.28739399999904,53468.18596488001 2024-08-27,04:47:44.000,240,10976804,12765,0,1724734063,13047.673639199995,54.2944431299984,53468.19993912 2024-08-27,04:47:45.000,240,10976829,12885,0,1724734064,13047.673639199995,54.28739399999904,53468.24884896 2024-08-27,04:47:46.000,240,10976811,12925,0,1724734065,13047.66690289,54.2591974800016,53468.21391336001 2024-08-27,04:47:47.000,240,10976803,13085,0,1724734066,13047.64669396,54.26624661000096,53468.241861840004 2024-08-27,04:47:48.000,240,10976827,13005,0,1724734067,13047.693848129995,54.26624661000096,53468.20692624 2024-08-27,04:47:49.000,240,10976773,12725,0,1724734068,13047.66690289,54.28739399999904,53468.241861840004 2024-08-27,04:47:50.000,240,10976797,13165,0,1724734069,13047.693848129995,54.2944431299984,53468.241861840004 2024-08-27,04:47:51.000,240,10976812,12965,0,1724734070,13047.68711182,54.26624661000096,53468.241861840004 2024-08-27,04:47:52.000,240,10976839,12725,0,1724734071,13047.714057059995,54.27329574000032,53468.26981032 2024-08-27,04:47:53.000,240,10976823,12885,0,1724734072,13047.72079336999,54.2591974800016,53468.24884896 2024-08-27,04:47:54.000,240,10976800,12965,0,1724734073,13047.70732075,54.26624661000096,53468.23487472001 2024-08-27,04:47:55.000,240,10976792,12965,0,1724734074,13047.70732075,54.2591974800016,53468.26981032 2024-08-27,04:47:56.000,240,10976810,13005,0,1724734075,13047.74100229999,54.2591974800016,53468.2977588 2024-08-27,04:47:57.000,240,10976807,13165,0,1724734076,13047.72752968,54.26624661000096,53468.262823200006 2024-08-27,04:47:58.000,240,10976847,13165,0,1724734077,13047.70732075,54.26624661000096,53468.262823200006 2024-08-27,04:47:59.000,240,10976827,12605,0,1724734078,13047.70732075,54.2591974800016,53468.2977588 2024-08-27,04:48:00.000,240,10976781,12965,0,1724734079,13047.70058443999,54.252148350002244,53468.26981032 2024-08-27,04:48:01.000,240,10976789,12925,0,1724734080,13047.693848129995,54.202804439999454,53468.33968152 2024-08-27,04:48:02.000,240,10976853,12885,0,1724734081,13047.70058443999,54.23100096000417,53468.290771680004 2024-08-27,04:48:03.000,240,10976839,12885,0,1724734082,13047.68711182,54.22395183000481,53468.27679744 2024-08-27,04:48:04.000,240,10976786,12885,0,1724734083,13047.72079336999,54.21690269999817,53468.18596488001 2024-08-27,04:48:05.000,240,10976820,13005,0,1724734084,13047.68711182,54.195755310000095,53468.21391336001 2024-08-27,04:48:06.000,240,10976850,12925,0,1724734085,13047.68037550999,54.21690269999817,53468.23487472001 2024-08-27,04:48:07.000,240,10976780,12925,0,1724734086,13047.70732075,54.18165705000138,53468.19993912 2024-08-27,04:48:08.000,240,10976841,12685,0,1724734087,13047.66690289,54.21690269999817,53468.20692624 2024-08-27,04:48:09.000,240,10976817,13205,0,1724734088,13047.734265989995,54.20985356999881,53468.17897776 2024-08-27,04:48:10.000,240,10976833,12765,0,1724734089,13047.70732075,54.20985356999881,53468.21391336001 2024-08-27,04:48:11.000,240,10976835,13085,0,1724734090,13047.64669396,54.23100096000417,53468.19993912 2024-08-27,04:48:12.000,240,10976809,13125,0,1724734091,13047.633221339995,54.245099220002885,53468.1580164 2024-08-27,04:48:13.000,240,10976812,12845,0,1724734092,13047.66016657999,54.238050090003526,53468.15102928 2024-08-27,04:48:14.000,240,10976813,12925,0,1724734093,13047.653430269995,54.22395183000481,53468.26981032 2024-08-27,04:48:15.000,240,10976770,12885,0,1724734094,13047.653430269995,54.23100096000417,53468.22090048 2024-08-27,04:48:16.000,240,10976796,13285,0,1724734095,13047.633221339995,54.20985356999881,53468.192952000005 2024-08-27,04:48:17.000,240,10976790,13045,0,1724734096,13047.63995764999,54.238050090003526,53468.22090048 2024-08-27,04:48:18.000,240,10976760,13045,0,1724734097,13047.653430269995,54.20985356999881,53468.23487472001 2024-08-27,04:48:19.000,240,10976830,13205,0,1724734098,13047.633221339995,54.22395183000481,53468.25583608001 2024-08-27,04:48:20.000,240,10976880,12725,0,1724734099,13047.61974871999,54.23100096000417,53468.26981032 2024-08-27,04:48:21.000,240,10976781,13085,0,1724734100,13047.592803479994,54.22395183000481,53468.18596488001 2024-08-27,04:48:22.000,240,10976856,13285,0,1724734101,13047.63995764999,54.22395183000481,53468.241861840004 2024-08-27,04:48:23.000,240,10976855,12725,0,1724734102,13047.59953978999,54.238050090003526,53468.25583608001 2024-08-27,04:48:24.000,240,10976840,13005,0,1724734103,13047.613012409995,54.20985356999881,53468.2977588 2024-08-27,04:48:25.000,240,10976779,13005,0,1724734104,13047.6062761,54.21690269999817,53468.23487472001 2024-08-27,04:48:26.000,240,10976829,13285,0,1724734105,13047.57933085999,54.23100096000417,53468.20692624 2024-08-27,04:48:27.000,240,10976819,12925,0,1724734106,13047.592803479994,54.21690269999817,53468.241861840004 2024-08-27,04:48:28.000,240,10976813,13005,0,1724734107,13047.58606717,54.20985356999881,53468.23487472001 2024-08-27,04:48:29.000,240,10976853,12605,0,1724734108,13047.59953978999,54.22395183000481,53468.17199064 2024-08-27,04:48:30.000,240,10976858,13085,0,1724734109,13047.592803479994,54.20985356999881,53468.241861840004 2024-08-27,04:48:31.000,240,10976847,12685,0,1724734110,13047.633221339995,54.17460792000202,53468.192952000005 2024-08-27,04:48:32.000,240,10976816,12605,0,1724734111,13047.59953978999,54.23100096000417,53468.20692624 2024-08-27,04:48:33.000,240,10976879,12845,0,1724734112,13047.572594549994,54.195755310000095,53468.23487472001 2024-08-27,04:48:34.000,240,10976830,12885,0,1724734113,13047.61974871999,54.188706180000736,53468.19993912 2024-08-27,04:48:35.000,240,10976812,12805,0,1724734114,13047.6062761,54.18165705000138,53468.27679744 2024-08-27,04:48:36.000,240,10976821,13125,0,1724734115,13047.6062761,54.188706180000736,53468.22090048 2024-08-27,04:48:37.000,240,10976818,13005,0,1724734116,13047.592803479994,54.12526400999923,53468.17897776 2024-08-27,04:48:38.000,240,10976791,12845,0,1724734117,13047.57933085999,54.12526400999923,53468.144042160005 2024-08-27,04:48:39.000,240,10976846,12925,0,1724734118,13047.51870406999,54.12526400999923,53468.192952000005 2024-08-27,04:48:40.000,240,10976828,12765,0,1724734119,13047.525440379999,54.12526400999923,53468.16500352001 2024-08-27,04:48:41.000,240,10976777,12885,0,1724734120,13047.532176689994,54.10411662000115,53468.20692624 2024-08-27,04:48:42.000,240,10976814,13125,0,1724734121,13047.592803479994,54.075920100003714,53468.17897776 2024-08-27,04:48:43.000,240,10976796,12925,0,1724734122,13047.525440379999,54.09706749000179,53468.192952000005 2024-08-27,04:48:44.000,240,10976809,13165,0,1724734123,13047.55912192999,54.08296923000307,53468.2278876 2024-08-27,04:48:45.000,240,10976818,13205,0,1724734124,13047.54564931,54.10411662000115,53468.24884896 2024-08-27,04:48:46.000,240,10976780,13045,0,1724734125,13047.54564931,54.06182183999772,53468.23487472001 2024-08-27,04:48:47.000,240,10976787,13205,0,1724734126,13047.525440379999,54.05477270999836,53468.23487472001 2024-08-27,04:48:48.000,240,10976880,13125,0,1724734127,13047.53891299999,54.09001836000243,53468.2278876 2024-08-27,04:48:49.000,240,10976782,12645,0,1724734128,13047.53891299999,54.047723579999,53468.21391336001 2024-08-27,04:48:50.000,240,10976830,12925,0,1724734129,13047.53891299999,54.03362532000028,53468.22090048 2024-08-27,04:48:51.000,240,10976809,13045,0,1724734130,13047.56585824,54.03362532000028,53468.2278876 2024-08-27,04:48:52.000,240,10976754,13205,0,1724734131,13047.54564931,54.047723579999,53468.192952000005 2024-08-27,04:48:53.000,240,10976837,12885,0,1724734132,13047.55912192999,54.012477930002206,53468.22090048 2024-08-27,04:48:54.000,240,10976793,12765,0,1724734133,13047.55912192999,54.012477930002206,53468.17199064 2024-08-27,04:48:55.000,240,10976800,12965,0,1724734134,13047.53891299999,53.99837967000349,53468.13006792 2024-08-27,04:48:56.000,240,10976764,12925,0,1724734135,13047.552385619994,53.99837967000349,53468.10211944 2024-08-27,04:48:57.000,240,10976795,12965,0,1724734136,13047.54564931,53.977232279998134,53468.10211944 2024-08-27,04:48:58.000,240,10976750,12925,0,1724734137,13047.572594549994,53.977232279998134,53468.15102928 2024-08-27,04:48:59.000,240,10976784,13005,0,1724734138,13047.572594549994,53.963134019999416,53468.18596488001 2024-08-27,04:49:00.000,240,10976806,12965,0,1724734139,13047.592803479994,53.963134019999416,53468.144042160005 2024-08-27,04:49:01.000,240,10976865,13125,0,1724734140,13047.58606717,53.970183149998775,53468.1580164 2024-08-27,04:49:02.000,240,10976787,12925,0,1724734141,13047.57933085999,53.94198663000134,53468.16500352001 2024-08-27,04:49:03.000,240,10976835,12965,0,1724734142,13047.59953978999,53.93493750000198,53468.17897776 2024-08-27,04:49:04.000,240,10976775,12685,0,1724734143,13047.552385619994,53.9137901100039,53468.16500352001 2024-08-27,04:49:05.000,240,10976790,13005,0,1724734144,13047.592803479994,53.89264271999855,53468.17897776 2024-08-27,04:49:06.000,240,10976816,12965,0,1724734145,13047.58606717,53.85739707000175,53468.144042160005 2024-08-27,04:49:07.000,240,10976742,12765,0,1724734146,13047.592803479994,53.836249680003675,53468.11609368001 2024-08-27,04:49:08.000,240,10976770,12965,0,1724734147,13047.58606717,53.82215141999768,53468.11609368001 2024-08-27,04:49:09.000,240,10976760,12885,0,1724734148,13047.55912192999,53.786905770000885,53468.10211944 2024-08-27,04:49:10.000,240,10976824,13085,0,1724734149,13047.58606717,53.82215141999768,53468.095132320006 2024-08-27,04:49:11.000,240,10976801,12765,0,1724734150,13047.633221339995,53.8010040299996,53468.08115808 2024-08-27,04:49:12.000,240,10976727,12885,0,1724734151,13047.6062761,53.786905770000885,53468.074170960004 2024-08-27,04:49:13.000,240,10976746,13005,0,1724734152,13047.59953978999,53.8010040299996,53468.10910656 2024-08-27,04:49:14.000,240,10976799,12965,0,1724734153,13047.6062761,53.77280751000217,53468.074170960004 2024-08-27,04:49:15.000,240,10976819,12965,0,1724734154,13047.61974871999,53.80805315999896,53468.123080800004 2024-08-27,04:49:16.000,240,10976822,12925,0,1724734155,13047.6062761,53.75870925000345,53468.123080800004 2024-08-27,04:49:17.000,240,10976767,12845,0,1724734156,13047.57933085999,53.75166012000409,53468.10910656 2024-08-27,04:49:18.000,240,10976818,12885,0,1724734157,13047.57933085999,53.69526708000194,53468.13705504001 2024-08-27,04:49:19.000,240,10976852,12885,0,1724734158,13047.57933085999,53.730512729998736,53468.13006792 2024-08-27,04:49:20.000,240,10976783,12845,0,1724734159,13047.54564931,53.69526708000194,53468.11609368001 2024-08-27,04:49:21.000,240,10976778,12925,0,1724734160,13047.572594549994,53.66002142999787,53468.13006792 2024-08-27,04:49:22.000,240,10976791,13085,0,1724734161,13047.552385619994,53.69526708000194,53468.13006792 2024-08-27,04:49:23.000,240,10976807,12925,0,1724734162,13047.54564931,53.65297229999851,53468.095132320006 2024-08-27,04:49:24.000,240,10976818,12965,0,1724734163,13047.54564931,53.610677520002355,53468.11609368001 2024-08-27,04:49:25.000,240,10976793,12885,0,1724734164,13047.53891299999,53.617726650001714,53468.13705504001 2024-08-27,04:49:26.000,240,10976840,13045,0,1724734165,13047.532176689994,53.603628390002996,53468.10910656 2024-08-27,04:49:27.000,240,10976871,13125,0,1724734166,13047.525440379999,53.57543186999828,53468.06718384001 2024-08-27,04:49:28.000,240,10976825,12685,0,1724734167,13047.525440379999,53.610677520002355,53468.074170960004 2024-08-27,04:49:29.000,240,10976808,13085,0,1724734168,13047.511967759994,53.561333609999565,53468.08814520001 2024-08-27,04:49:30.000,240,10976793,13005,0,1724734169,13047.451340969994,53.58248099999764,53468.0532096 2024-08-27,04:49:31.000,240,10976804,12845,0,1724734170,13047.49849513999,53.554284480000206,53468.03923536 2024-08-27,04:49:32.000,240,10976866,12885,0,1724734171,13047.47828620999,53.50494057000469,53468.03923536 2024-08-27,04:49:33.000,240,10976767,13005,0,1724734172,13047.485022519999,53.49789143999806,53468.06718384001 2024-08-27,04:49:34.000,240,10976812,13045,0,1724734173,13047.444604659999,53.4555966600019,53468.06019672 2024-08-27,04:49:35.000,240,10976828,13045,0,1724734174,13047.451340969994,53.46969492000062,53468.06718384001 2024-08-27,04:49:36.000,240,10976832,13125,0,1724734175,13047.410923109994,53.46969492000062,53468.01128688 2024-08-27,04:49:37.000,240,10976808,12885,0,1724734176,13047.424395729999,53.441498400003184,53468.03224824 2024-08-27,04:49:38.000,240,10976850,12805,0,1724734177,13047.410923109994,53.434449270003824,53468.0532096 2024-08-27,04:49:39.000,240,10976877,12885,0,1724734178,13047.410923109994,53.392154490000394,53468.074170960004 2024-08-27,04:49:40.000,240,10976820,13285,0,1724734179,13047.383977869998,53.41330187999847,53468.03923536 2024-08-27,04:49:41.000,240,10976825,13045,0,1724734180,13047.370505249994,53.41330187999847,53468.03923536 2024-08-27,04:49:42.000,240,10976808,12725,0,1724734181,13047.390714179994,53.36395797000296,53468.03224824 2024-08-27,04:49:43.000,240,10976829,13285,0,1724734182,13047.357032629989,53.371007100002316,53468.04622248001 2024-08-27,04:49:44.000,240,10976791,12925,0,1724734183,13047.370505249994,53.371007100002316,53467.99731264001 2024-08-27,04:49:45.000,240,10976821,12965,0,1724734184,13047.343560009998,53.34281058000488,53468.025261120005 2024-08-27,04:49:46.000,240,10976847,13005,0,1724734185,13047.343560009998,53.31461406000017,53468.04622248001 2024-08-27,04:49:47.000,240,10976817,12845,0,1724734186,13047.370505249994,53.321663189999526,53468.06019672 2024-08-27,04:49:48.000,240,10976786,13085,0,1724734187,13047.350296319994,53.27936841000337,53468.06019672 2024-08-27,04:49:49.000,240,10976826,13125,0,1724734188,13047.269460599993,53.31461406000017,53467.9833384 2024-08-27,04:49:50.000,240,10976811,12685,0,1724734189,13047.282933219998,53.27936841000337,53467.99032552 2024-08-27,04:49:51.000,240,10976835,12885,0,1724734190,13047.289669529993,53.28641754000273,53467.94840280001 2024-08-27,04:49:52.000,240,10976838,12885,0,1724734191,13047.282933219998,53.29346667000209,53467.94840280001 2024-08-27,04:49:53.000,240,10976854,13205,0,1724734192,13047.303142149998,53.28641754000273,53467.93442856 2024-08-27,04:49:54.000,240,10976818,13125,0,1724734193,13047.262724289998,53.25822101999802,53467.96237704 2024-08-27,04:49:55.000,240,10976813,13285,0,1724734194,13047.255987979988,53.25822101999802,53467.9134672 2024-08-27,04:49:56.000,240,10976819,13085,0,1724734195,13047.269460599993,53.22297537000122,53467.89250584 2024-08-27,04:49:57.000,240,10976836,13045,0,1724734196,13047.242515359998,53.23707362999994,53467.89949296001 2024-08-27,04:49:58.000,240,10976841,13045,0,1724734197,13047.222306429998,53.201827980003145,53467.92045432001 2024-08-27,04:49:59.000,240,10976799,12765,0,1724734198,13047.255987979988,53.208877110002504,53467.89250584 2024-08-27,04:50:00.000,240,10976789,13085,0,1724734199,13047.255987979988,53.21592624000186,53467.89949296001 2024-08-27,04:50:01.000,240,10976828,13045,0,1724734200,13047.249251669993,53.194778850003786,53467.857570240005 2024-08-27,04:50:02.000,240,10976784,13285,0,1724734201,13047.249251669993,53.18772972000443,53467.89250584 2024-08-27,04:50:03.000,240,10976839,12885,0,1724734202,13047.242515359998,53.18772972000443,53467.87154448 2024-08-27,04:50:04.000,240,10976822,12925,0,1724734203,13047.255987979988,53.159533199999714,53467.89949296001 2024-08-27,04:50:05.000,240,10976822,12965,0,1724734204,13047.242515359998,53.159533199999714,53467.857570240005 2024-08-27,04:50:06.000,240,10976874,12965,0,1724734205,13047.249251669993,53.159533199999714,53467.86455736 2024-08-27,04:50:07.000,240,10976820,13005,0,1724734206,13047.242515359998,53.201827980003145,53467.87853160001 2024-08-27,04:50:08.000,240,10976818,12845,0,1724734207,13047.242515359998,53.18068058999779,53467.88551872 2024-08-27,04:50:09.000,240,10976857,12925,0,1724734208,13047.208833809993,53.18068058999779,53467.81564752 2024-08-27,04:50:10.000,240,10976845,12925,0,1724734209,13047.195361190003,53.145434940000996,53467.81564752 2024-08-27,04:50:11.000,240,10976803,13005,0,1724734210,13047.215570119988,53.145434940000996,53467.857570240005 2024-08-27,04:50:12.000,240,10976816,13045,0,1724734211,13047.195361190003,53.159533199999714,53467.89250584 2024-08-27,04:50:13.000,240,10976819,13205,0,1724734212,13047.208833809993,53.145434940000996,53467.857570240005 2024-08-27,04:50:14.000,240,10976843,12765,0,1724734213,13047.195361190003,53.12428755000292,53467.843596 2024-08-27,04:50:15.000,240,10976841,13005,0,1724734214,13047.188624879993,53.096091029998206,53467.808660400005 2024-08-27,04:50:16.000,240,10976836,13125,0,1724734215,13047.215570119988,53.13133668000228,53467.83660888 2024-08-27,04:50:17.000,240,10976828,12925,0,1724734216,13047.168415949993,53.096091029998206,53467.81564752 2024-08-27,04:50:18.000,240,10976823,13285,0,1724734217,13047.175152260003,53.145434940000996,53467.81564752 2024-08-27,04:50:19.000,240,10976822,12925,0,1724734218,13047.175152260003,53.13838581000164,53467.82962176001 2024-08-27,04:50:20.000,240,10976837,13045,0,1724734219,13047.215570119988,53.13838581000164,53467.85058312001 2024-08-27,04:50:21.000,240,10976886,13045,0,1724734220,13047.202097499998,53.13838581000164,53467.87154448 2024-08-27,04:50:22.000,240,10976839,12845,0,1724734221,13047.168415949993,53.11723842000356,53467.83660888 2024-08-27,04:50:23.000,240,10976820,12805,0,1724734222,13047.195361190003,53.145434940000996,53467.86455736 2024-08-27,04:50:24.000,240,10976821,13005,0,1724734223,13047.141470709998,53.12428755000292,53467.80167328001 2024-08-27,04:50:25.000,240,10976794,12765,0,1724734224,13047.154943330002,53.145434940000996,53467.78071192001 2024-08-27,04:50:26.000,240,10976834,13125,0,1724734225,13047.161679639998,53.17363145999843,53467.80167328001 2024-08-27,04:50:27.000,240,10976829,13125,0,1724734226,13047.161679639998,53.145434940000996,53467.76673768 2024-08-27,04:50:28.000,240,10976808,13045,0,1724734227,13047.188624879993,53.18068058999779,53467.759750560006 2024-08-27,04:50:29.000,240,10976728,12965,0,1724734228,13047.202097499998,53.13838581000164,53467.759750560006 2024-08-27,04:50:30.000,240,10976844,12965,0,1724734229,13047.181888569998,53.12428755000292,53467.80167328001 2024-08-27,04:50:31.000,240,10976751,13045,0,1724734230,13047.168415949993,53.12428755000292,53467.759750560006 2024-08-27,04:50:32.000,240,10976778,13005,0,1724734231,13047.188624879993,53.13133668000228,53467.81564752 2024-08-27,04:50:33.000,240,10976781,12845,0,1724734232,13047.161679639998,53.08904189999885,53467.787699040004 2024-08-27,04:50:34.000,240,10976834,13205,0,1724734233,13047.161679639998,53.1101892900042,53467.79468616 2024-08-27,04:50:35.000,240,10976821,13045,0,1724734234,13047.141470709998,53.08904189999885,53467.787699040004 2024-08-27,04:50:36.000,240,10976810,13005,0,1724734235,13047.154943330002,53.07494364000013,53467.80167328001 2024-08-27,04:50:37.000,240,10976819,12845,0,1724734236,13047.134734400002,53.07494364000013,53467.738789200004 2024-08-27,04:50:38.000,240,10976818,13085,0,1724734237,13047.148207019993,53.032648860003974,53467.759750560006 2024-08-27,04:50:39.000,240,10976842,13125,0,1724734238,13047.127998089993,53.032648860003974,53467.759750560006 2024-08-27,04:50:40.000,240,10976807,12925,0,1724734239,13047.134734400002,53.032648860003974,53467.72481496 2024-08-27,04:50:41.000,240,10976813,13125,0,1724734240,13047.168415949993,53.05379625000205,53467.73180208001 2024-08-27,04:50:42.000,240,10976821,13125,0,1724734241,13047.175152260003,53.01150146999862,53467.75276344001 2024-08-27,04:50:43.000,240,10976817,13085,0,1724734242,13047.154943330002,53.04674712000269,53467.7737248 2024-08-27,04:50:44.000,240,10976834,13125,0,1724734243,13047.141470709998,53.032648860003974,53467.76673768 2024-08-27,04:50:45.000,240,10976772,13045,0,1724734244,13047.107789159993,53.05379625000205,53467.7737248 2024-08-27,04:50:46.000,240,10976795,13045,0,1724734245,13047.080843919997,53.01855059999798,53467.738789200004 2024-08-27,04:50:47.000,240,10976824,12885,0,1724734246,13047.074107610002,52.9974032099999,53467.75276344001 2024-08-27,04:50:48.000,240,10976815,12885,0,1724734247,13047.094316540002,53.01855059999798,53467.689879360005 2024-08-27,04:50:49.000,240,10976812,12965,0,1724734248,13047.053898680002,52.983304950001184,53467.72481496 2024-08-27,04:50:50.000,240,10976825,12685,0,1724734249,13047.067371299992,52.969206690002466,53467.71084072001 2024-08-27,04:50:51.000,240,10976864,13285,0,1724734250,13047.026953439992,52.976255820001825,53467.73180208001 2024-08-27,04:50:52.000,240,10976814,13125,0,1724734251,13047.020217129997,52.976255820001825,53467.738789200004 2024-08-27,04:50:53.000,240,10976854,13045,0,1724734252,13047.013480820002,52.9974032099999,53467.75276344001 2024-08-27,04:50:54.000,240,10976786,13005,0,1724734253,13046.973062960002,52.96215756000311,53467.72481496 2024-08-27,04:50:55.000,240,10976835,13245,0,1724734254,13046.979799269997,52.96215756000311,53467.759750560006 2024-08-27,04:50:56.000,240,10976803,12845,0,1724734255,13046.959590339997,52.94805930000439,53467.71782784 2024-08-27,04:50:57.000,240,10976855,13005,0,1724734256,13046.986535579992,52.94805930000439,53467.71084072001 2024-08-27,04:50:58.000,240,10976811,13005,0,1724734257,13046.946117719992,52.96215756000311,53467.64795664 2024-08-27,04:50:59.000,240,10976783,13125,0,1724734258,13046.946117719992,52.96215756000311,53467.689879360005 2024-08-27,04:51:00.000,240,10976820,12965,0,1724734259,13046.986535579992,52.983304950001184,53467.7038536 2024-08-27,04:51:01.000,240,10976830,12685,0,1724734260,13046.973062960002,52.96215756000311,53467.689879360005 2024-08-27,04:51:02.000,240,10976809,12965,0,1724734261,13046.919172479997,52.91281365000032,53467.640969520005 2024-08-27,04:51:03.000,240,10976798,13085,0,1724734262,13046.912436170001,52.926911909999035,53467.63398240001 2024-08-27,04:51:04.000,240,10976784,12845,0,1724734263,13046.939381409997,52.926911909999035,53467.640969520005 2024-08-27,04:51:05.000,240,10976806,13125,0,1724734264,13046.952854030002,52.933961039998394,53467.640969520005 2024-08-27,04:51:06.000,240,10976809,12765,0,1724734265,13046.912436170001,52.89166626000224,53467.640969520005 2024-08-27,04:51:07.000,240,10976806,12925,0,1724734266,13046.912436170001,52.89166626000224,53467.62699528 2024-08-27,04:51:08.000,240,10976837,12965,0,1724734267,13046.939381409997,52.82822409000073,53467.571098320004 2024-08-27,04:51:09.000,240,10976860,13085,0,1724734268,13046.919172479997,52.8634697400048,53467.5990468 2024-08-27,04:51:10.000,240,10976866,13085,0,1724734269,13046.946117719992,52.84937147999881,53467.58507256001 2024-08-27,04:51:11.000,240,10976856,13045,0,1724734270,13046.905699859992,52.84937147999881,53467.63398240001 2024-08-27,04:51:12.000,240,10976870,12965,0,1724734271,13046.952854030002,52.81412583000201,53467.54314984001 2024-08-27,04:51:13.000,240,10976832,12605,0,1724734272,13046.925908789992,52.81412583000201,53467.536162719996 2024-08-27,04:51:14.000,240,10976820,12925,0,1724734273,13046.912436170001,52.800027570003294,53467.56411120001 2024-08-27,04:51:15.000,240,10976874,12685,0,1724734274,13046.892227240001,52.800027570003294,53467.592059680006 2024-08-27,04:51:16.000,240,10976816,13085,0,1724734275,13046.912436170001,52.83527322000009,53467.5990468 2024-08-27,04:51:17.000,240,10976811,12965,0,1724734276,13046.885490929992,52.82117496000137,53467.5990468 2024-08-27,04:51:18.000,240,10976818,12925,0,1724734277,13046.912436170001,52.82117496000137,53467.56411120001 2024-08-27,04:51:19.000,240,10976803,13045,0,1724734278,13046.912436170001,52.785929310004576,53467.62000816 2024-08-27,04:51:20.000,240,10976788,12965,0,1724734279,13046.892227240001,52.76478191999922,53467.536162719996 2024-08-27,04:51:21.000,240,10976820,13085,0,1724734280,13046.872018310001,52.77183104999858,53467.56411120001 2024-08-27,04:51:22.000,240,10976797,12965,0,1724734281,13046.905699859992,52.81412583000201,53467.571098320004 2024-08-27,04:51:23.000,240,10976813,13005,0,1724734282,13046.919172479997,52.800027570003294,53467.55712408 2024-08-27,04:51:24.000,240,10976827,12925,0,1724734283,13046.892227240001,52.77183104999858,53467.58507256001 2024-08-27,04:51:25.000,240,10976799,13085,0,1724734284,13046.838336759996,52.77888017999794,53467.522188480005 2024-08-27,04:51:26.000,240,10976841,12925,0,1724734285,13046.892227240001,52.77183104999858,53467.55013696 2024-08-27,04:51:27.000,240,10976805,12805,0,1724734286,13046.898963549997,52.80707670000265,53467.522188480005 2024-08-27,04:51:28.000,240,10976808,12965,0,1724734287,13046.892227240001,52.81412583000201,53467.48725288 2024-08-27,04:51:29.000,240,10976824,12965,0,1724734288,13046.939381409997,52.80707670000265,53467.522188480005 2024-08-27,04:51:30.000,240,10976810,12845,0,1724734289,13046.885490929992,52.81412583000201,53467.536162719996 2024-08-27,04:51:31.000,240,10976818,13125,0,1724734290,13046.912436170001,52.83527322000009,53467.50821424 2024-08-27,04:51:32.000,240,10976814,13005,0,1724734291,13046.885490929992,52.87756800000352,53467.57808544 2024-08-27,04:51:33.000,240,10976835,12885,0,1724734292,13046.898963549997,52.87756800000352,53467.473278640005 2024-08-27,04:51:34.000,240,10976842,13085,0,1724734293,13046.912436170001,52.87051887000416,53467.55712408 2024-08-27,04:51:35.000,240,10976834,13005,0,1724734294,13046.905699859992,52.87756800000352,53467.48725288 2024-08-27,04:51:36.000,240,10976811,13005,0,1724734295,13046.872018310001,52.91281365000032,53467.50122712 2024-08-27,04:51:37.000,240,10976822,13005,0,1724734296,13046.898963549997,52.91281365000032,53467.49424000001 2024-08-27,04:51:38.000,240,10976823,13245,0,1724734297,13046.878754619996,52.87756800000352,53467.4593044 2024-08-27,04:51:39.000,240,10976797,12885,0,1724734298,13046.892227240001,52.88461713000288,53467.51520136001 2024-08-27,04:51:40.000,240,10976838,13125,0,1724734299,13046.885490929992,52.8987153900016,53467.48725288 2024-08-27,04:51:41.000,240,10976882,12965,0,1724734300,13046.851809380001,52.90576452000096,53467.50821424 2024-08-27,04:51:42.000,240,10976829,12925,0,1724734301,13046.878754619996,52.8987153900016,53467.49424000001 2024-08-27,04:51:43.000,240,10976845,12965,0,1724734302,13046.885490929992,52.89166626000224,53467.54314984001 2024-08-27,04:51:44.000,240,10976790,12765,0,1724734303,13046.885490929992,52.919862779999676,53467.50821424 2024-08-27,04:51:45.000,240,10976885,12925,0,1724734304,13046.865281999992,52.91281365000032,53467.48026576 2024-08-27,04:51:46.000,240,10976789,12805,0,1724734305,13046.885490929992,52.89166626000224,53467.4593044 2024-08-27,04:51:47.000,240,10976842,12725,0,1724734306,13046.865281999992,52.87051887000416,53467.44533016001 2024-08-27,04:51:48.000,240,10976841,13085,0,1724734307,13046.912436170001,52.8987153900016,53467.48725288 2024-08-27,04:51:49.000,240,10976821,13085,0,1724734308,13046.885490929992,52.933961039998394,53467.43834304 2024-08-27,04:51:50.000,240,10976803,12965,0,1724734309,13046.892227240001,52.95510843000375,53467.46629152001 2024-08-27,04:51:51.000,240,10976797,13125,0,1724734310,13046.912436170001,52.96215756000311,53467.4593044 2024-08-27,04:51:52.000,240,10976835,12885,0,1724734311,13046.872018310001,52.96215756000311,53467.41738168001 2024-08-27,04:51:53.000,240,10976818,12805,0,1724734312,13046.872018310001,52.95510843000375,53467.46629152001 2024-08-27,04:51:54.000,240,10976816,12765,0,1724734313,13046.885490929992,52.976255820001825,53467.48026576 2024-08-27,04:51:55.000,240,10976818,13045,0,1724734314,13046.919172479997,52.9974032099999,53467.48026576 2024-08-27,04:51:56.000,240,10976819,12925,0,1724734315,13046.925908789992,52.983304950001184,53467.473278640005 2024-08-27,04:51:57.000,240,10976820,12805,0,1724734316,13046.905699859992,53.032648860003974,53467.48026576 2024-08-27,04:51:58.000,240,10976772,12925,0,1724734317,13046.919172479997,53.00445233999926,53467.46629152001 2024-08-27,04:51:59.000,240,10976786,12965,0,1724734318,13046.898963549997,53.06084538000141,53467.522188480005 2024-08-27,04:52:00.000,240,10976861,13125,0,1724734319,13046.932645100002,53.07494364000013,53467.48026576 2024-08-27,04:52:01.000,240,10976811,12925,0,1724734320,13046.892227240001,53.05379625000205,53467.43135592 2024-08-27,04:52:02.000,240,10976813,13125,0,1724734321,13046.898963549997,53.06084538000141,53467.4593044 2024-08-27,04:52:03.000,240,10976876,13005,0,1724734322,13046.898963549997,53.06084538000141,53467.473278640005 2024-08-27,04:52:04.000,240,10976791,12925,0,1724734323,13046.919172479997,53.08199276999949,53467.473278640005 2024-08-27,04:52:05.000,240,10976824,12685,0,1724734324,13046.919172479997,53.11723842000356,53467.50821424 2024-08-27,04:52:06.000,240,10976781,13205,0,1724734325,13046.952854030002,53.1101892900042,53467.50821424 2024-08-27,04:52:07.000,240,10976829,12965,0,1724734326,13046.932645100002,53.152484070000355,53467.45231728 2024-08-27,04:52:08.000,240,10976801,12845,0,1724734327,13046.986535579992,53.201827980003145,53467.473278640005 2024-08-27,04:52:09.000,240,10976817,12765,0,1724734328,13046.939381409997,53.17363145999843,53467.51520136001 2024-08-27,04:52:10.000,240,10976844,12725,0,1724734329,13046.959590339997,53.194778850003786,53467.4593044 2024-08-27,04:52:11.000,240,10976857,12805,0,1724734330,13046.966326649992,53.21592624000186,53467.536162719996 2024-08-27,04:52:12.000,240,10976833,13005,0,1724734331,13046.952854030002,53.208877110002504,53467.5291756 2024-08-27,04:52:13.000,240,10976802,12805,0,1724734332,13047.000008199997,53.2441227599993,53467.50122712 2024-08-27,04:52:14.000,240,10976826,13245,0,1724734333,13046.952854030002,53.22297537000122,53467.48725288 2024-08-27,04:52:15.000,240,10976833,12925,0,1724734334,13046.966326649992,53.23707362999994,53467.48725288 2024-08-27,04:52:16.000,240,10976813,13045,0,1724734335,13046.979799269997,53.23002450000058,53467.4593044 2024-08-27,04:52:17.000,240,10976823,13245,0,1724734336,13047.000008199997,53.29346667000209,53467.473278640005 2024-08-27,04:52:18.000,240,10976818,12725,0,1724734337,13047.047162369992,53.28641754000273,53467.48026576 2024-08-27,04:52:19.000,240,10976841,13125,0,1724734338,13047.040426059997,53.28641754000273,53467.48026576 2024-08-27,04:52:20.000,240,10976819,13125,0,1724734339,13047.047162369992,53.321663189999526,53467.49424000001 2024-08-27,04:52:21.000,240,10976826,12965,0,1724734340,13047.047162369992,53.30756493000081,53467.50122712 2024-08-27,04:52:22.000,240,10976800,13045,0,1724734341,13047.080843919997,53.29346667000209,53467.50122712 2024-08-27,04:52:23.000,240,10976893,12965,0,1724734342,13047.067371299992,53.328712319998886,53467.48725288 2024-08-27,04:52:24.000,240,10976838,13045,0,1724734343,13047.101052849997,53.328712319998886,53467.48725288 2024-08-27,04:52:25.000,240,10976830,12885,0,1724734344,13047.121261779997,53.31461406000017,53467.50821424 2024-08-27,04:52:26.000,240,10976836,12925,0,1724734345,13047.107789159993,53.27936841000337,53467.536162719996 2024-08-27,04:52:27.000,240,10976796,13445,0,1724734346,13047.121261779997,53.30756493000081,53467.473278640005 2024-08-27,04:52:28.000,240,10976816,13125,0,1724734347,13047.161679639998,53.30756493000081,53467.50821424 2024-08-27,04:52:29.000,240,10976772,12685,0,1724734348,13047.154943330002,53.34281058000488,53467.48026576 2024-08-27,04:52:30.000,240,10976814,13005,0,1724734349,13047.195361190003,53.378056230001675,53467.54314984001 2024-08-27,04:52:31.000,240,10976772,13125,0,1724734350,13047.202097499998,53.42035100999783,53467.51520136001 2024-08-27,04:52:32.000,240,10976756,12965,0,1724734351,13047.188624879993,53.392154490000394,53467.56411120001 2024-08-27,04:52:33.000,240,10976821,12885,0,1724734352,13047.215570119988,53.378056230001675,53467.571098320004 2024-08-27,04:52:34.000,240,10976760,12765,0,1724734353,13047.175152260003,53.3569088400036,53467.54314984001 2024-08-27,04:52:35.000,240,10976784,12925,0,1724734354,13047.229042739993,53.385105360001035,53467.55712408 2024-08-27,04:52:36.000,240,10976807,12845,0,1724734355,13047.208833809993,53.34281058000488,53467.58507256001 2024-08-27,04:52:37.000,240,10976753,12925,0,1724734356,13047.249251669993,53.34985971000424,53467.56411120001 2024-08-27,04:52:38.000,240,10976783,12805,0,1724734357,13047.282933219998,53.36395797000296,53467.54314984001 2024-08-27,04:52:39.000,240,10976755,12965,0,1724734358,13047.303142149998,53.378056230001675,53467.55013696 2024-08-27,04:52:40.000,240,10976783,13125,0,1724734359,13047.255987979988,53.39920361999975,53467.55013696 2024-08-27,04:52:41.000,240,10976749,12925,0,1724734360,13047.276196909988,53.378056230001675,53467.57808544 2024-08-27,04:52:42.000,240,10976796,12765,0,1724734361,13047.282933219998,53.41330187999847,53467.571098320004 2024-08-27,04:52:43.000,240,10976805,12885,0,1724734362,13047.309878459993,53.378056230001675,53467.55013696 2024-08-27,04:52:44.000,240,10976771,12605,0,1724734363,13047.336823699989,53.40625274999911,53467.56411120001 2024-08-27,04:52:45.000,240,10976767,12845,0,1724734364,13047.330087389993,53.434449270003824,53467.61302104001 2024-08-27,04:52:46.000,240,10976824,13045,0,1724734365,13047.363768939998,53.46969492000062,53467.571098320004 2024-08-27,04:52:47.000,240,10976790,12965,0,1724734366,13047.370505249994,53.47674404999998,53467.56411120001 2024-08-27,04:52:48.000,240,10976816,12805,0,1724734367,13047.370505249994,53.434449270003824,53467.536162719996 2024-08-27,04:52:49.000,240,10976792,12925,0,1724734368,13047.377241559989,53.434449270003824,53467.592059680006 2024-08-27,04:52:50.000,240,10976819,12805,0,1724734369,13047.397450489989,53.434449270003824,53467.56411120001 2024-08-27,04:52:51.000,240,10976799,12845,0,1724734370,13047.357032629989,53.44854753000254,53467.60603392 2024-08-27,04:52:52.000,240,10976834,12965,0,1724734371,13047.397450489989,53.434449270003824,53467.58507256001 2024-08-27,04:52:53.000,240,10976817,12965,0,1724734372,13047.397450489989,53.42035100999783,53467.65494376 2024-08-27,04:52:54.000,240,10976790,12765,0,1724734373,13047.363768939998,53.42035100999783,53467.57808544 2024-08-27,04:52:55.000,240,10976813,12725,0,1724734374,13047.410923109994,53.42035100999783,53467.5990468 2024-08-27,04:52:56.000,240,10976862,13045,0,1724734375,13047.397450489989,53.378056230001675,53467.57808544 2024-08-27,04:52:57.000,240,10976758,12925,0,1724734376,13047.424395729999,53.39920361999975,53467.61302104001 2024-08-27,04:52:58.000,240,10976815,13165,0,1724734377,13047.431132039994,53.385105360001035,53467.55013696 2024-08-27,04:52:59.000,240,10976813,13365,0,1724734378,13047.444604659999,53.378056230001675,53467.61302104001 2024-08-27,04:53:00.000,240,10976816,12965,0,1724734379,13047.471549899994,53.36395797000296,53467.58507256001 2024-08-27,04:53:01.000,240,10976789,12965,0,1724734380,13047.458077279989,53.335761449998245,53467.5990468 2024-08-27,04:53:02.000,240,10976836,13005,0,1724734381,13047.451340969994,53.328712319998886,53467.65494376 2024-08-27,04:53:03.000,240,10976838,12965,0,1724734382,13047.444604659999,53.27936841000337,53467.56411120001 2024-08-27,04:53:04.000,240,10976795,12805,0,1724734383,13047.424395729999,53.30051580000145,53467.58507256001 2024-08-27,04:53:05.000,240,10976821,12885,0,1724734384,13047.424395729999,53.28641754000273,53467.61302104001 2024-08-27,04:53:06.000,240,10976823,13125,0,1724734385,13047.451340969994,53.27936841000337,53467.61302104001 2024-08-27,04:53:07.000,240,10976847,12925,0,1724734386,13047.49849513999,53.2441227599993,53467.62699528 2024-08-27,04:53:08.000,240,10976765,12925,0,1724734387,13047.49849513999,53.23002450000058,53467.536162719996 2024-08-27,04:53:09.000,240,10976833,12805,0,1724734388,13047.491758829994,53.25822101999802,53467.592059680006 2024-08-27,04:53:10.000,240,10976838,13005,0,1724734389,13047.49849513999,53.25117188999866,53467.63398240001 2024-08-27,04:53:11.000,240,10976762,13005,0,1724734390,13047.491758829994,53.23002450000058,53467.592059680006 2024-08-27,04:53:12.000,240,10976817,12725,0,1724734391,13047.51870406999,53.2441227599993,53467.62000816 2024-08-27,04:53:13.000,240,10976867,13165,0,1724734392,13047.54564931,53.22297537000122,53467.62699528 2024-08-27,04:53:14.000,240,10976834,13125,0,1724734393,13047.511967759994,53.25117188999866,53467.63398240001 2024-08-27,04:53:15.000,240,10976825,13085,0,1724734394,13047.525440379999,53.208877110002504,53467.66193088001 2024-08-27,04:53:16.000,240,10976825,12965,0,1724734395,13047.532176689994,53.194778850003786,53467.63398240001 2024-08-27,04:53:17.000,240,10976798,12765,0,1724734396,13047.53891299999,53.23002450000058,53467.5990468 2024-08-27,04:53:18.000,240,10976783,12685,0,1724734397,13047.54564931,53.208877110002504,53467.57808544 2024-08-27,04:53:19.000,240,10976761,13085,0,1724734398,13047.592803479994,53.201827980003145,53467.55013696 2024-08-27,04:53:20.000,240,10976811,12885,0,1724734399,13047.57933085999,53.208877110002504,53467.571098320004 2024-08-27,04:53:21.000,240,10976814,12805,0,1724734400,13047.592803479994,53.159533199999714,53467.54314984001 2024-08-27,04:53:22.000,240,10976829,12725,0,1724734401,13047.552385619994,53.201827980003145,53467.55712408 2024-08-27,04:53:23.000,240,10976754,12885,0,1724734402,13047.613012409995,53.159533199999714,53467.571098320004 2024-08-27,04:53:24.000,240,10976837,12765,0,1724734403,13047.6062761,53.18772972000443,53467.592059680006 2024-08-27,04:53:25.000,240,10976843,12885,0,1724734404,13047.59953978999,53.201827980003145,53467.55712408 2024-08-27,04:53:26.000,240,10976797,13005,0,1724734405,13047.63995764999,53.152484070000355,53467.571098320004 2024-08-27,04:53:27.000,240,10976855,12965,0,1724734406,13047.59953978999,53.152484070000355,53467.54314984001 2024-08-27,04:53:28.000,240,10976769,13045,0,1724734407,13047.59953978999,53.159533199999714,53467.55013696 2024-08-27,04:53:29.000,240,10976817,12765,0,1724734408,13047.59953978999,53.12428755000292,53467.58507256001 2024-08-27,04:53:30.000,240,10976811,12765,0,1724734409,13047.613012409995,53.12428755000292,53467.55712408 2024-08-27,04:53:31.000,240,10976825,13125,0,1724734410,13047.6062761,53.13133668000228,53467.5291756 2024-08-27,04:53:32.000,240,10976833,12925,0,1724734411,13047.64669396,53.10314016000484,53467.54314984001 2024-08-27,04:53:33.000,240,10976827,13045,0,1724734412,13047.66690289,53.10314016000484,53467.536162719996 2024-08-27,04:53:34.000,240,10976861,13045,0,1724734413,13047.633221339995,53.1101892900042,53467.5990468 2024-08-27,04:53:35.000,240,10976845,12925,0,1724734414,13047.673639199995,53.08904189999885,53467.58507256001 2024-08-27,04:53:36.000,240,10976814,12845,0,1724734415,13047.653430269995,53.10314016000484,53467.54314984001 2024-08-27,04:53:37.000,240,10976814,13005,0,1724734416,13047.64669396,53.07494364000013,53467.56411120001 2024-08-27,04:53:38.000,240,10976781,13285,0,1724734417,13047.613012409995,53.07494364000013,53467.55712408 2024-08-27,04:53:39.000,240,10976861,12845,0,1724734418,13047.64669396,53.08199276999949,53467.57808544 2024-08-27,04:53:40.000,240,10976802,13085,0,1724734419,13047.62648503,53.06789451000077,53467.5990468 2024-08-27,04:53:41.000,240,10976852,12765,0,1724734420,13047.653430269995,53.08199276999949,53467.522188480005 2024-08-27,04:53:42.000,240,10976853,12925,0,1724734421,13047.592803479994,53.096091029998206,53467.55712408 2024-08-27,04:53:43.000,240,10976825,12885,0,1724734422,13047.592803479994,53.06084538000141,53467.592059680006 2024-08-27,04:53:44.000,240,10976833,12965,0,1724734423,13047.6062761,53.032648860003974,53467.536162719996 2024-08-27,04:53:45.000,240,10976853,12925,0,1724734424,13047.57933085999,53.025599730004615,53467.50122712 2024-08-27,04:53:46.000,240,10976800,12925,0,1724734425,13047.56585824,53.025599730004615,53467.48725288 2024-08-27,04:53:47.000,240,10976863,13005,0,1724734426,13047.55912192999,53.01855059999798,53467.50122712 2024-08-27,04:53:48.000,240,10976817,12765,0,1724734427,13047.511967759994,53.025599730004615,53467.45231728 2024-08-27,04:53:49.000,240,10976830,12805,0,1724734428,13047.49849513999,52.9974032099999,53467.48725288 2024-08-27,04:53:50.000,240,10976814,12765,0,1724734429,13047.525440379999,53.00445233999926,53467.536162719996 2024-08-27,04:53:51.000,240,10976845,12925,0,1724734430,13047.51870406999,52.969206690002466,53467.49424000001 2024-08-27,04:53:52.000,240,10976850,13165,0,1724734431,13047.49849513999,52.94805930000439,53467.46629152001 2024-08-27,04:53:53.000,240,10976785,12885,0,1724734432,13047.485022519999,52.94805930000439,53467.50821424 2024-08-27,04:53:54.000,240,10976869,13005,0,1724734433,13047.505231449999,52.919862779999676,53467.46629152001 2024-08-27,04:53:55.000,240,10976844,12965,0,1724734434,13047.505231449999,52.94101016999775,53467.44533016001 2024-08-27,04:53:56.000,240,10976797,13165,0,1724734435,13047.451340969994,52.919862779999676,53467.522188480005 2024-08-27,04:53:57.000,240,10976838,12765,0,1724734436,13047.47828620999,52.926911909999035,53467.473278640005 2024-08-27,04:53:58.000,240,10976827,12805,0,1724734437,13047.471549899994,52.91281365000032,53467.473278640005 2024-08-27,04:53:59.000,240,10976807,12765,0,1724734438,13047.444604659999,52.89166626000224,53467.473278640005 2024-08-27,04:54:00.000,240,10976792,12965,0,1724734439,13047.424395729999,52.919862779999676,53467.44533016001 2024-08-27,04:54:01.000,240,10976857,12805,0,1724734440,13047.431132039994,52.8987153900016,53467.424368800006 2024-08-27,04:54:02.000,240,10976783,13085,0,1724734441,13047.410923109994,52.87756800000352,53467.424368800006 2024-08-27,04:54:03.000,240,10976808,13205,0,1724734442,13047.410923109994,52.90576452000096,53467.43135592 2024-08-27,04:54:04.000,240,10976862,13045,0,1724734443,13047.404186799999,52.933961039998394,53467.38244608 2024-08-27,04:54:05.000,240,10976798,13005,0,1724734444,13047.377241559989,52.919862779999676,53467.41039456 2024-08-27,04:54:06.000,240,10976819,12925,0,1724734445,13047.377241559989,52.88461713000288,53467.403407440004 2024-08-27,04:54:07.000,240,10976825,12965,0,1724734446,13047.390714179994,52.90576452000096,53467.424368800006 2024-08-27,04:54:08.000,240,10976845,13245,0,1724734447,13047.357032629989,52.8987153900016,53467.41738168001 2024-08-27,04:54:09.000,240,10976780,13085,0,1724734448,13047.350296319994,52.90576452000096,53467.3894332 2024-08-27,04:54:10.000,240,10976831,13045,0,1724734449,13047.363768939998,52.91281365000032,53467.37545896001 2024-08-27,04:54:11.000,240,10976817,13125,0,1724734450,13047.370505249994,52.90576452000096,53467.38244608 2024-08-27,04:54:12.000,240,10976828,12925,0,1724734451,13047.357032629989,52.933961039998394,53467.354497600005 2024-08-27,04:54:13.000,240,10976811,12965,0,1724734452,13047.363768939998,52.969206690002466,53467.33353624 2024-08-27,04:54:14.000,240,10976822,12805,0,1724734453,13047.404186799999,52.95510843000375,53467.37545896001 2024-08-27,04:54:15.000,240,10976864,13125,0,1724734454,13047.383977869998,52.933961039998394,53467.37545896001 2024-08-27,04:54:16.000,240,10976807,12765,0,1724734455,13047.343560009998,52.976255820001825,53467.41039456 2024-08-27,04:54:17.000,240,10976818,13005,0,1724734456,13047.383977869998,53.01855059999798,53467.354497600005 2024-08-27,04:54:18.000,240,10976793,12725,0,1724734457,13047.377241559989,53.03969799000333,53467.319562 2024-08-27,04:54:19.000,240,10976839,13085,0,1724734458,13047.417659419989,53.05379625000205,53467.354497600005 2024-08-27,04:54:20.000,240,10976799,12805,0,1724734459,13047.451340969994,53.06789451000077,53467.36148472 2024-08-27,04:54:21.000,240,10976822,12925,0,1724734460,13047.451340969994,53.06789451000077,53467.3894332 2024-08-27,04:54:22.000,240,10976849,13205,0,1724734461,13047.431132039994,53.10314016000484,53467.3894332 2024-08-27,04:54:23.000,240,10976837,12965,0,1724734462,13047.471549899994,53.10314016000484,53467.41039456 2024-08-27,04:54:24.000,240,10976813,12925,0,1724734463,13047.464813589999,53.13838581000164,53467.38244608 2024-08-27,04:54:25.000,240,10976809,12885,0,1724734464,13047.444604659999,53.13133668000228,53467.34052336 2024-08-27,04:54:26.000,240,10976852,12965,0,1724734465,13047.431132039994,53.13133668000228,53467.354497600005 2024-08-27,04:54:27.000,240,10976867,12765,0,1724734466,13047.464813589999,53.159533199999714,53467.39642032001 2024-08-27,04:54:28.000,240,10976767,13005,0,1724734467,13047.464813589999,53.194778850003786,53467.3894332 2024-08-27,04:54:29.000,240,10976843,12885,0,1724734468,13047.485022519999,53.201827980003145,53467.38244608 2024-08-27,04:54:30.000,240,10976799,13085,0,1724734469,13047.491758829994,53.159533199999714,53467.37545896001 2024-08-27,04:54:31.000,240,10976811,13125,0,1724734470,13047.464813589999,53.13838581000164,53467.354497600005 2024-08-27,04:54:32.000,240,10976803,12805,0,1724734471,13047.471549899994,53.145434940000996,53467.34751048001 2024-08-27,04:54:33.000,240,10976835,12685,0,1724734472,13047.451340969994,53.17363145999843,53467.39642032001 2024-08-27,04:54:34.000,240,10976851,13085,0,1724734473,13047.471549899994,53.12428755000292,53467.319562 2024-08-27,04:54:35.000,240,10976818,13245,0,1724734474,13047.471549899994,53.17363145999843,53467.354497600005 2024-08-27,04:54:36.000,240,10976803,12965,0,1724734475,13047.491758829994,53.152484070000355,53467.403407440004 2024-08-27,04:54:37.000,240,10976814,13205,0,1724734476,13047.505231449999,53.12428755000292,53467.403407440004 2024-08-27,04:54:38.000,240,10976804,12885,0,1724734477,13047.511967759994,53.159533199999714,53467.39642032001 2024-08-27,04:54:39.000,240,10976825,13045,0,1724734478,13047.51870406999,53.13133668000228,53467.354497600005 2024-08-27,04:54:40.000,240,10976866,13125,0,1724734479,13047.511967759994,53.145434940000996,53467.368471839996 2024-08-27,04:54:41.000,240,10976827,13045,0,1724734480,13047.53891299999,53.07494364000013,53467.38244608 2024-08-27,04:54:42.000,240,10976813,13005,0,1724734481,13047.491758829994,53.08199276999949,53467.41039456 2024-08-27,04:54:43.000,240,10976849,13005,0,1724734482,13047.485022519999,53.096091029998206,53467.44533016001 2024-08-27,04:54:44.000,240,10976825,12925,0,1724734483,13047.511967759994,53.05379625000205,53467.424368800006 2024-08-27,04:54:45.000,240,10976825,13285,0,1724734484,13047.51870406999,53.06789451000077,53467.43135592 2024-08-27,04:54:46.000,240,10976816,12885,0,1724734485,13047.505231449999,53.01150146999862,53467.424368800006 2024-08-27,04:54:47.000,240,10976835,12965,0,1724734486,13047.491758829994,53.025599730004615,53467.45231728 2024-08-27,04:54:48.000,240,10976846,12845,0,1724734487,13047.49849513999,53.00445233999926,53467.43834304 2024-08-27,04:54:49.000,240,10976856,13165,0,1724734488,13047.525440379999,53.01150146999862,53467.50122712 2024-08-27,04:54:50.000,240,10976912,12885,0,1724734489,13047.53891299999,52.976255820001825,53467.43834304 2024-08-27,04:54:51.000,240,10976843,13085,0,1724734490,13047.552385619994,52.976255820001825,53467.45231728 2024-08-27,04:54:52.000,240,10976847,12765,0,1724734491,13047.51870406999,52.94805930000439,53467.38244608 2024-08-27,04:54:53.000,240,10976851,12845,0,1724734492,13047.53891299999,52.96215756000311,53467.43135592 2024-08-27,04:54:54.000,240,10976843,13045,0,1724734493,13047.55912192999,52.94101016999775,53467.43834304 2024-08-27,04:54:55.000,240,10976843,13125,0,1724734494,13047.54564931,52.94805930000439,53467.43834304 2024-08-27,04:54:56.000,240,10976858,13085,0,1724734495,13047.55912192999,52.94101016999775,53467.41738168001 2024-08-27,04:54:57.000,240,10976824,13045,0,1724734496,13047.56585824,52.90576452000096,53467.3894332 2024-08-27,04:54:58.000,240,10976873,12725,0,1724734497,13047.54564931,52.89166626000224,53467.3894332 2024-08-27,04:54:59.000,240,10976826,13045,0,1724734498,13047.552385619994,52.919862779999676,53467.403407440004 2024-08-27,04:55:00.000,240,10976847,13045,0,1724734499,13047.525440379999,52.91281365000032,53467.3894332 2024-08-27,04:55:01.000,240,10976843,12925,0,1724734500,13047.552385619994,52.90576452000096,53467.39642032001 2024-08-27,04:55:02.000,240,10976856,13165,0,1724734501,13047.552385619994,52.90576452000096,53467.41738168001 2024-08-27,04:55:03.000,240,10976895,12925,0,1724734502,13047.552385619994,52.8987153900016,53467.43135592 2024-08-27,04:55:04.000,240,10976833,12605,0,1724734503,13047.55912192999,52.87051887000416,53467.37545896001 2024-08-27,04:55:05.000,240,10976816,13045,0,1724734504,13047.572594549994,52.919862779999676,53467.43135592 2024-08-27,04:55:06.000,240,10976839,12885,0,1724734505,13047.525440379999,52.91281365000032,53467.37545896001 2024-08-27,04:55:07.000,240,10976869,12685,0,1724734506,13047.525440379999,52.88461713000288,53467.34751048001 2024-08-27,04:55:08.000,240,10976853,13045,0,1724734507,13047.51870406999,52.88461713000288,53467.368471839996 2024-08-27,04:55:09.000,240,10976864,12885,0,1724734508,13047.51870406999,52.89166626000224,53467.38244608 2024-08-27,04:55:10.000,240,10976856,12805,0,1724734509,13047.54564931,52.89166626000224,53467.31257488 2024-08-27,04:55:11.000,240,10976861,12885,0,1724734510,13047.49849513999,52.89166626000224,53467.33353624 2024-08-27,04:55:12.000,240,10976830,12885,0,1724734511,13047.511967759994,52.88461713000288,53467.32654912001 2024-08-27,04:55:13.000,240,10976859,12805,0,1724734512,13047.491758829994,52.89166626000224,53467.368471839996 2024-08-27,04:55:14.000,240,10976868,12925,0,1724734513,13047.49849513999,52.87051887000416,53467.38244608 2024-08-27,04:55:15.000,240,10976860,12965,0,1724734514,13047.49849513999,52.87756800000352,53467.2846264 2024-08-27,04:55:16.000,240,10976897,12885,0,1724734515,13047.505231449999,52.89166626000224,53467.319562 2024-08-27,04:55:17.000,240,10976842,12685,0,1724734516,13047.532176689994,52.88461713000288,53467.319562 2024-08-27,04:55:18.000,240,10976834,12805,0,1724734517,13047.552385619994,52.87756800000352,53467.33353624 2024-08-27,04:55:19.000,240,10976808,12685,0,1724734518,13047.55912192999,52.87756800000352,53467.36148472 2024-08-27,04:55:20.000,240,10976845,12965,0,1724734519,13047.54564931,52.88461713000288,53467.354497600005 2024-08-27,04:55:21.000,240,10976805,12885,0,1724734520,13047.552385619994,52.919862779999676,53467.319562 2024-08-27,04:55:22.000,240,10976832,13045,0,1724734521,13047.552385619994,52.933961039998394,53467.32654912001 2024-08-27,04:55:23.000,240,10976861,12885,0,1724734522,13047.51870406999,52.926911909999035,53467.31257488 2024-08-27,04:55:24.000,240,10976832,13045,0,1724734523,13047.53891299999,52.919862779999676,53467.319562 2024-08-27,04:55:25.000,240,10976800,12725,0,1724734524,13047.552385619994,52.91281365000032,53467.319562 2024-08-27,04:55:26.000,240,10976818,12805,0,1724734525,13047.56585824,52.933961039998394,53467.29860064001 2024-08-27,04:55:27.000,240,10976818,12965,0,1724734526,13047.56585824,52.94101016999775,53467.319562 2024-08-27,04:55:28.000,240,10976787,13125,0,1724734527,13047.552385619994,52.926911909999035,53467.29161352 2024-08-27,04:55:29.000,240,10976843,13125,0,1724734528,13047.56585824,52.96215756000311,53467.29860064001 2024-08-27,04:55:30.000,240,10976869,12845,0,1724734529,13047.592803479994,52.9974032099999,53467.305587760005 2024-08-27,04:55:31.000,240,10976790,12805,0,1724734530,13047.55912192999,53.00445233999926,53467.305587760005 2024-08-27,04:55:32.000,240,10976845,12925,0,1724734531,13047.613012409995,53.01150146999862,53467.27065216 2024-08-27,04:55:33.000,240,10976838,12885,0,1724734532,13047.572594549994,52.9974032099999,53467.2846264 2024-08-27,04:55:34.000,240,10976800,13045,0,1724734533,13047.58606717,53.00445233999926,53467.2846264 2024-08-27,04:55:35.000,240,10976836,12765,0,1724734534,13047.63995764999,53.025599730004615,53467.34052336 2024-08-27,04:55:36.000,240,10976827,12805,0,1724734535,13047.6062761,53.07494364000013,53467.27763928001 2024-08-27,04:55:37.000,240,10976832,13125,0,1724734536,13047.6062761,53.06084538000141,53467.26366504 2024-08-27,04:55:38.000,240,10976833,13205,0,1724734537,13047.62648503,53.07494364000013,53467.26366504 2024-08-27,04:55:39.000,240,10976826,12885,0,1724734538,13047.61974871999,53.08199276999949,53467.319562 2024-08-27,04:55:40.000,240,10976845,12885,0,1724734539,13047.64669396,53.11723842000356,53467.34751048001 2024-08-27,04:55:41.000,240,10976801,12965,0,1724734540,13047.673639199995,53.11723842000356,53467.31257488 2024-08-27,04:55:42.000,240,10976876,12925,0,1724734541,13047.64669396,53.16658232999907,53467.29161352 2024-08-27,04:55:43.000,240,10976782,13125,0,1724734542,13047.66016657999,53.145434940000996,53467.29161352 2024-08-27,04:55:44.000,240,10976844,12925,0,1724734543,13047.693848129995,53.18068058999779,53467.24969080001 2024-08-27,04:55:45.000,240,10976857,13125,0,1724734544,13047.68711182,53.18772972000443,53467.26366504 2024-08-27,04:55:46.000,240,10976894,12805,0,1724734545,13047.68711182,53.23002450000058,53467.26366504 2024-08-27,04:55:47.000,240,10976842,13005,0,1724734546,13047.673639199995,53.26527015000465,53467.26366504 2024-08-27,04:55:48.000,240,10976809,12805,0,1724734547,13047.70732075,53.25117188999866,53467.24969080001 2024-08-27,04:55:49.000,240,10976862,13125,0,1724734548,13047.714057059995,53.28641754000273,53467.305587760005 2024-08-27,04:55:50.000,240,10976818,12965,0,1724734549,13047.70732075,53.30051580000145,53467.27763928001 2024-08-27,04:55:51.000,240,10976791,12925,0,1724734550,13047.72079336999,53.321663189999526,53467.2846264 2024-08-27,04:55:52.000,240,10976818,12845,0,1724734551,13047.72079336999,53.31461406000017,53467.22872944001 2024-08-27,04:55:53.000,240,10976856,13005,0,1724734552,13047.72079336999,53.36395797000296,53467.24969080001 2024-08-27,04:55:54.000,240,10976855,12925,0,1724734553,13047.754474919995,53.36395797000296,53467.27065216 2024-08-27,04:55:55.000,240,10976809,12925,0,1724734554,13047.78815647,53.385105360001035,53467.2147552 2024-08-27,04:55:56.000,240,10976811,12925,0,1724734555,13047.76121122999,53.371007100002316,53467.27065216 2024-08-27,04:55:57.000,240,10976782,13045,0,1724734556,13047.774683849995,53.371007100002316,53467.22872944001 2024-08-27,04:55:58.000,240,10976868,12805,0,1724734557,13047.794892779995,53.385105360001035,53467.27763928001 2024-08-27,04:55:59.000,240,10976838,13045,0,1724734558,13047.80162908999,53.41330187999847,53467.29161352 2024-08-27,04:56:00.000,240,10976778,13045,0,1724734559,13047.835310639995,53.4555966600019,53467.305587760005 2024-08-27,04:56:01.000,240,10976798,12765,0,1724734560,13047.84204694999,53.47674404999998,53467.27065216 2024-08-27,04:56:02.000,240,10976822,12965,0,1724734561,13047.855519569996,53.427400140004465,53467.29161352 2024-08-27,04:56:03.000,240,10976859,13125,0,1724734562,13047.875728499996,53.4555966600019,53467.24270368 2024-08-27,04:56:04.000,240,10976782,12925,0,1724734563,13047.90267373999,53.46264579000126,53467.256677920006 2024-08-27,04:56:05.000,240,10976849,12845,0,1724734564,13047.922882669991,53.46264579000126,53467.27065216 2024-08-27,04:56:06.000,240,10976817,13165,0,1724734565,13047.90941005,53.46264579000126,53467.22174232 2024-08-27,04:56:07.000,240,10976846,12965,0,1724734566,13047.943091599991,53.46969492000062,53467.256677920006 2024-08-27,04:56:08.000,240,10976830,13045,0,1724734567,13047.956564219996,53.46969492000062,53467.2846264 2024-08-27,04:56:09.000,240,10976827,13125,0,1724734568,13047.990245770001,53.46969492000062,53467.319562 2024-08-27,04:56:10.000,240,10976810,13205,0,1724734569,13048.023927319991,53.50494057000469,53467.32654912001 2024-08-27,04:56:11.000,240,10976834,12965,0,1724734570,13048.044136249991,53.51903883000341,53467.33353624 2024-08-27,04:56:12.000,240,10976864,13125,0,1724734571,13048.091290420001,53.52608796000277,53467.368471839996 2024-08-27,04:56:13.000,240,10976829,12965,0,1724734572,13048.145180899992,53.554284480000206,53467.354497600005 2024-08-27,04:56:14.000,240,10976818,13165,0,1724734573,13048.131708280001,53.554284480000206,53467.36148472 2024-08-27,04:56:15.000,240,10976837,12965,0,1724734574,13048.138444589997,53.58953013000428,53467.34052336 2024-08-27,04:56:16.000,240,10976795,12885,0,1724734575,13048.165389829992,53.603628390002996,53467.33353624 2024-08-27,04:56:17.000,240,10976835,12885,0,1724734576,13048.192335070002,53.610677520002355,53467.305587760005 2024-08-27,04:56:18.000,240,10976858,12525,0,1724734577,13048.246225549992,53.64592316999915,53467.354497600005 2024-08-27,04:56:19.000,240,10976829,12885,0,1724734578,13048.246225549992,53.63182491000043,53467.354497600005 2024-08-27,04:56:20.000,240,10976831,12925,0,1724734579,13048.273170790002,53.62477578000107,53467.403407440004 2024-08-27,04:56:21.000,240,10976816,12885,0,1724734580,13048.313588650002,53.67411969000386,53467.36148472 2024-08-27,04:56:22.000,240,10976812,13045,0,1724734581,13048.380951749998,53.62477578000107,53467.41738168001 2024-08-27,04:56:23.000,240,10976833,12725,0,1724734582,13048.441578539998,53.667070560004504,53467.48026576 2024-08-27,04:56:24.000,240,10976882,12725,0,1724734583,13048.428105919993,53.66002142999787,53467.473278640005 2024-08-27,04:56:25.000,240,10976798,13045,0,1724734584,13048.475260089988,53.67411969000386,53467.4593044 2024-08-27,04:56:26.000,240,10976839,12965,0,1724734585,13048.468523779993,53.67411969000386,53467.45231728 2024-08-27,04:56:27.000,240,10976818,12965,0,1724734586,13048.522414259998,53.67411969000386,53467.48026576 2024-08-27,04:56:28.000,240,10976821,12925,0,1724734587,13048.556095809989,53.7023162100013,53467.43834304 2024-08-27,04:56:29.000,240,10976854,13045,0,1724734588,13048.596513669989,53.68116882000322,53467.43834304 2024-08-27,04:56:30.000,240,10976790,13085,0,1724734589,13048.630195219994,53.68821795000258,53467.43834304 2024-08-27,04:56:31.000,240,10976800,12765,0,1724734590,13048.684085699999,53.69526708000194,53467.49424000001 2024-08-27,04:56:32.000,240,10976823,12765,0,1724734591,13048.650404149994,53.71641447000002,53467.50821424 2024-08-27,04:56:33.000,240,10976843,13005,0,1724734592,13048.71776724999,53.7023162100013,53467.51520136001 2024-08-27,04:56:34.000,240,10976759,13005,0,1724734593,13048.711030939994,53.69526708000194,53467.522188480005 2024-08-27,04:56:35.000,240,10976803,13245,0,1724734594,13048.75818510999,53.7023162100013,53467.536162719996 2024-08-27,04:56:36.000,240,10976822,12885,0,1724734595,13048.751448799994,53.67411969000386,53467.522188480005 2024-08-27,04:56:37.000,240,10976803,12965,0,1724734596,13048.812075589994,53.72346359999938,53467.55013696 2024-08-27,04:56:38.000,240,10976821,12885,0,1724734597,13048.83902082999,53.70936534000066,53467.54314984001 2024-08-27,04:56:39.000,240,10976815,12845,0,1724734598,13048.832284519995,53.730512729998736,53467.592059680006 2024-08-27,04:56:40.000,240,10976796,12605,0,1724734599,13048.84575714,53.66002142999787,53467.571098320004 2024-08-27,04:56:41.000,240,10976822,12925,0,1724734600,13048.84575714,53.667070560004504,53467.60603392 2024-08-27,04:56:42.000,240,10976761,12845,0,1724734601,13048.87943868999,53.667070560004504,53467.61302104001 2024-08-27,04:56:43.000,240,10976783,12765,0,1724734602,13048.89964761999,53.63182491000043,53467.58507256001 2024-08-27,04:56:44.000,240,10976833,12965,0,1724734603,13048.94006547999,53.66002142999787,53467.66193088001 2024-08-27,04:56:45.000,240,10976808,12885,0,1724734604,13048.953538099995,53.65297229999851,53467.640969520005 2024-08-27,04:56:46.000,240,10976775,12765,0,1724734605,13049.02763751,53.63182491000043,53467.640969520005 2024-08-27,04:56:47.000,240,10976790,12965,0,1724734606,13049.02763751,53.65297229999851,53467.63398240001 2024-08-27,04:56:48.000,240,10976780,12605,0,1724734607,13049.034373819995,53.65297229999851,53467.69686648 2024-08-27,04:56:49.000,240,10976748,12845,0,1724734608,13049.02090119999,53.63182491000043,53467.68289224001 2024-08-27,04:56:50.000,240,10976747,12605,0,1724734609,13049.04784644,53.617726650001714,53467.67590512 2024-08-27,04:56:51.000,240,10976816,13165,0,1724734610,13049.06805537,53.58953013000428,53467.71782784 2024-08-27,04:56:52.000,240,10976746,13005,0,1724734611,13049.095000609996,53.63182491000043,53467.65494376 2024-08-27,04:56:53.000,240,10976822,12765,0,1724734612,13049.142154779991,53.65297229999851,53467.71084072001 2024-08-27,04:56:54.000,240,10976794,13005,0,1724734613,13049.135418469996,53.603628390002996,53467.7038536 2024-08-27,04:56:55.000,240,10976796,13005,0,1724734614,13049.12194584999,53.59657926000364,53467.68289224001 2024-08-27,04:56:56.000,240,10976745,12805,0,1724734615,13049.10173691999,53.59657926000364,53467.689879360005 2024-08-27,04:56:57.000,240,10976815,12805,0,1724734616,13049.155627399996,53.59657926000364,53467.69686648 2024-08-27,04:56:58.000,240,10976809,13125,0,1724734617,13049.14889109,53.62477578000107,53467.738789200004 2024-08-27,04:56:59.000,240,10976843,12965,0,1724734618,13049.175836329996,53.62477578000107,53467.738789200004 2024-08-27,04:57:00.000,240,10976809,12765,0,1724734619,13049.196045259996,53.610677520002355,53467.74577632 2024-08-27,04:57:01.000,240,10976807,12645,0,1724734620,13049.175836329996,53.58953013000428,53467.74577632 2024-08-27,04:57:02.000,240,10976806,13125,0,1724734621,13049.12868216,53.58248099999764,53467.7038536 2024-08-27,04:57:03.000,240,10976754,12885,0,1724734622,13049.162363709991,53.54723535000085,53467.68289224001 2024-08-27,04:57:04.000,240,10976766,13205,0,1724734623,13049.155627399996,53.603628390002996,53467.72481496 2024-08-27,04:57:05.000,240,10976764,12965,0,1724734624,13049.155627399996,53.568382739998924,53467.738789200004 2024-08-27,04:57:06.000,240,10976795,12925,0,1724734625,13049.142154779991,53.568382739998924,53467.72481496 2024-08-27,04:57:07.000,240,10976772,13085,0,1724734626,13049.095000609996,53.54018622000149,53467.74577632 2024-08-27,04:57:08.000,240,10976805,12965,0,1724734627,13049.10173691999,53.54723535000085,53467.81564752 2024-08-27,04:57:09.000,240,10976793,12885,0,1724734628,13049.115209539996,53.57543186999828,53467.7737248 2024-08-27,04:57:10.000,240,10976842,12725,0,1724734629,13049.0882643,53.561333609999565,53467.79468616 2024-08-27,04:57:11.000,240,10976791,12845,0,1724734630,13049.0882643,53.54723535000085,53467.808660400005 2024-08-27,04:57:12.000,240,10976791,13165,0,1724734631,13049.095000609996,53.54723535000085,53467.7737248 2024-08-27,04:57:13.000,240,10976835,12845,0,1724734632,13049.095000609996,53.53313709000213,53467.79468616 2024-08-27,04:57:14.000,240,10976863,12965,0,1724734633,13049.06131905999,53.54723535000085,53467.759750560006 2024-08-27,04:57:15.000,240,10976816,13085,0,1724734634,13049.04784644,53.54723535000085,53467.83660888 2024-08-27,04:57:16.000,240,10976781,12965,0,1724734635,13049.06805537,53.53313709000213,53467.738789200004 2024-08-27,04:57:17.000,240,10976880,12885,0,1724734636,13049.06131905999,53.54018622000149,53467.76673768 2024-08-27,04:57:18.000,240,10976797,12765,0,1724734637,13049.00069226999,53.4908423099987,53467.78071192001 2024-08-27,04:57:19.000,240,10976837,13085,0,1724734638,13049.014164889995,53.49789143999806,53467.78071192001 2024-08-27,04:57:20.000,240,10976811,12765,0,1724734639,13048.98721965,53.47674404999998,53467.78071192001 2024-08-27,04:57:21.000,240,10976809,13045,0,1724734640,13048.94006547999,53.49789143999806,53467.78071192001 2024-08-27,04:57:22.000,240,10976794,12885,0,1724734641,13048.91985654999,53.49789143999806,53467.75276344001 2024-08-27,04:57:23.000,240,10976813,12845,0,1724734642,13048.89964761999,53.4908423099987,53467.76673768 2024-08-27,04:57:24.000,240,10976808,12725,0,1724734643,13048.86596607,53.4908423099987,53467.759750560006 2024-08-27,04:57:25.000,240,10976846,12765,0,1724734644,13048.84575714,53.49789143999806,53467.787699040004 2024-08-27,04:57:26.000,240,10976765,12885,0,1724734645,13048.832284519995,53.48379317999934,53467.759750560006 2024-08-27,04:57:27.000,240,10976824,13125,0,1724734646,13048.791866659994,53.441498400003184,53467.75276344001 2024-08-27,04:57:28.000,240,10976797,12965,0,1724734647,13048.751448799994,53.42035100999783,53467.7737248 2024-08-27,04:57:29.000,240,10976846,13085,0,1724734648,13048.71776724999,53.44854753000254,53467.76673768 2024-08-27,04:57:30.000,240,10976824,12765,0,1724734649,13048.636931529989,53.46264579000126,53467.74577632 2024-08-27,04:57:31.000,240,10976797,13085,0,1724734650,13048.636931529989,53.46264579000126,53467.75276344001 2024-08-27,04:57:32.000,240,10976832,12925,0,1724734651,13048.623458909999,53.47674404999998,53467.738789200004 2024-08-27,04:57:33.000,240,10976843,12845,0,1724734652,13048.603249979999,53.44854753000254,53467.738789200004 2024-08-27,04:57:34.000,240,10976885,12885,0,1724734653,13048.562832119998,53.48379317999934,53467.759750560006 2024-08-27,04:57:35.000,240,10976850,13205,0,1724734654,13048.529150569993,53.441498400003184,53467.75276344001 2024-08-27,04:57:36.000,240,10976815,12885,0,1724734655,13048.502205329998,53.441498400003184,53467.808660400005 2024-08-27,04:57:37.000,240,10976874,12925,0,1724734656,13048.481996399998,53.4555966600019,53467.76673768 2024-08-27,04:57:38.000,240,10976845,12965,0,1724734657,13048.448314849993,53.42035100999783,53467.78071192001 2024-08-27,04:57:39.000,240,10976802,12925,0,1724734658,13048.428105919993,53.42035100999783,53467.668918 2024-08-27,04:57:40.000,240,10976829,12765,0,1724734659,13048.407896989993,53.40625274999911,53467.7038536 2024-08-27,04:57:41.000,240,10976848,13125,0,1724734660,13048.394424370003,53.427400140004465,53467.689879360005 2024-08-27,04:57:42.000,240,10976805,13005,0,1724734661,13048.360742819998,53.441498400003184,53467.71782784 2024-08-27,04:57:43.000,240,10976877,12605,0,1724734662,13048.300116029997,53.434449270003824,53467.72481496 2024-08-27,04:57:44.000,240,10976846,12845,0,1724734663,13048.279907099997,53.434449270003824,53467.668918 2024-08-27,04:57:45.000,240,10976831,13085,0,1724734664,13048.266434479992,53.42035100999783,53467.74577632 2024-08-27,04:57:46.000,240,10976852,12885,0,1724734665,13048.259698169997,53.427400140004465,53467.66193088001 2024-08-27,04:57:47.000,240,10976847,12925,0,1724734666,13048.219280309997,53.39920361999975,53467.66193088001 2024-08-27,04:57:48.000,240,10976821,13045,0,1724734667,13048.199071379997,53.39920361999975,53467.62699528 2024-08-27,04:57:49.000,240,10976799,13285,0,1724734668,13048.192335070002,53.385105360001035,53467.62000816 2024-08-27,04:57:50.000,240,10976869,13085,0,1724734669,13048.131708280001,53.385105360001035,53467.66193088001 2024-08-27,04:57:51.000,240,10976829,12925,0,1724734670,13048.151917210002,53.3569088400036,53467.58507256001 2024-08-27,04:57:52.000,240,10976836,12965,0,1724734671,13048.118235659997,53.36395797000296,53467.62000816 2024-08-27,04:57:53.000,240,10976803,12765,0,1724734672,13048.050872560001,53.378056230001675,53467.55013696 2024-08-27,04:57:54.000,240,10976798,12925,0,1724734673,13048.044136249991,53.378056230001675,53467.56411120001 2024-08-27,04:57:55.000,240,10976836,12885,0,1724734674,13048.017191009996,53.36395797000296,53467.56411120001 2024-08-27,04:57:56.000,240,10976838,12925,0,1724734675,13047.990245770001,53.371007100002316,53467.571098320004 2024-08-27,04:57:57.000,240,10976872,13165,0,1724734676,13047.983509459991,53.392154490000394,53467.54314984001 2024-08-27,04:57:58.000,240,10976849,12805,0,1724734677,13047.956564219996,53.34281058000488,53467.536162719996 2024-08-27,04:57:59.000,240,10976842,13005,0,1724734678,13047.936355289996,53.371007100002316,53467.50122712 2024-08-27,04:58:00.000,240,10976880,12925,0,1724734679,13047.90941005,53.378056230001675,53467.54314984001 2024-08-27,04:58:01.000,240,10976834,13045,0,1724734680,13047.922882669991,53.34281058000488,53467.51520136001 2024-08-27,04:58:02.000,240,10976801,13005,0,1724734681,13047.90267373999,53.34281058000488,53467.50122712 2024-08-27,04:58:03.000,240,10976861,12885,0,1724734682,13047.88920112,53.36395797000296,53467.473278640005 2024-08-27,04:58:04.000,240,10976871,12805,0,1724734683,13047.86225587999,53.3569088400036,53467.50122712 2024-08-27,04:58:05.000,240,10976840,13045,0,1724734684,13047.855519569996,53.3569088400036,53467.43834304 2024-08-27,04:58:06.000,240,10976829,12685,0,1724734685,13047.86225587999,53.34985971000424,53467.48026576 2024-08-27,04:58:07.000,240,10976868,12725,0,1724734686,13047.86225587999,53.335761449998245,53467.4593044 2024-08-27,04:58:08.000,240,10976853,13245,0,1724734687,13047.8083654,53.31461406000017,53467.403407440004 2024-08-27,04:58:09.000,240,10976892,12925,0,1724734688,13047.815101709995,53.321663189999526,53467.424368800006 2024-08-27,04:58:10.000,240,10976838,13005,0,1724734689,13047.8083654,53.328712319998886,53467.44533016001 2024-08-27,04:58:11.000,240,10976827,12765,0,1724734690,13047.754474919995,53.335761449998245,53467.43135592 2024-08-27,04:58:12.000,240,10976858,12885,0,1724734691,13047.74773861,53.321663189999526,53467.424368800006 2024-08-27,04:58:13.000,240,10976807,12845,0,1724734692,13047.76121122999,53.328712319998886,53467.41039456 2024-08-27,04:58:14.000,240,10976812,13045,0,1724734693,13047.74100229999,53.31461406000017,53467.43834304 2024-08-27,04:58:15.000,240,10976812,12925,0,1724734694,13047.78815647,53.31461406000017,53467.43834304 2024-08-27,04:58:16.000,240,10976785,13005,0,1724734695,13047.734265989995,53.335761449998245,53467.41039456 2024-08-27,04:58:17.000,240,10976871,12885,0,1724734696,13047.74773861,53.335761449998245,53467.43834304 2024-08-27,04:58:18.000,240,10976842,12965,0,1724734697,13047.714057059995,53.328712319998886,53467.46629152001 2024-08-27,04:58:19.000,240,10976835,12885,0,1724734698,13047.72079336999,53.34985971000424,53467.424368800006 2024-08-27,04:58:20.000,240,10976866,13125,0,1724734699,13047.74773861,53.335761449998245,53467.424368800006 2024-08-27,04:58:21.000,240,10976862,13005,0,1724734700,13047.68711182,53.378056230001675,53467.44533016001 2024-08-27,04:58:22.000,240,10976865,12965,0,1724734701,13047.72752968,53.378056230001675,53467.473278640005 2024-08-27,04:58:23.000,240,10976840,13085,0,1724734702,13047.693848129995,53.36395797000296,53467.354497600005 2024-08-27,04:58:24.000,240,10976849,13045,0,1724734703,13047.68711182,53.40625274999911,53467.38244608 2024-08-27,04:58:25.000,240,10976880,12805,0,1724734704,13047.72752968,53.44854753000254,53467.41738168001 2024-08-27,04:58:26.000,240,10976913,13005,0,1724734705,13047.653430269995,53.4555966600019,53467.368471839996 2024-08-27,04:58:27.000,240,10976841,13125,0,1724734706,13047.66016657999,53.48379317999934,53467.39642032001 2024-08-27,04:58:28.000,240,10976853,12805,0,1724734707,13047.68037550999,53.49789143999806,53467.354497600005 2024-08-27,04:58:29.000,240,10976848,12805,0,1724734708,13047.68711182,53.554284480000206,53467.354497600005 2024-08-27,04:58:30.000,240,10976814,12805,0,1724734709,13047.70058443999,53.568382739998924,53467.368471839996 2024-08-27,04:58:31.000,240,10976831,13085,0,1724734710,13047.714057059995,53.57543186999828,53467.3894332 2024-08-27,04:58:32.000,240,10976892,13085,0,1724734711,13047.68711182,53.66002142999787,53467.36148472 2024-08-27,04:58:33.000,240,10976849,12805,0,1724734712,13047.693848129995,53.68821795000258,53467.36148472 2024-08-27,04:58:34.000,240,10976852,13045,0,1724734713,13047.70732075,53.67411969000386,53467.403407440004 2024-08-27,04:58:35.000,240,10976863,12925,0,1724734714,13047.714057059995,53.7023162100013,53467.41039456 2024-08-27,04:58:36.000,240,10976830,12965,0,1724734715,13047.70058443999,53.737561859998095,53467.32654912001 2024-08-27,04:58:37.000,240,10976836,12805,0,1724734716,13047.70732075,53.786905770000885,53467.34052336 2024-08-27,04:58:38.000,240,10976849,12885,0,1724734717,13047.72079336999,53.829200550004316,53467.36148472 2024-08-27,04:58:39.000,240,10976866,12765,0,1724734718,13047.74773861,53.836249680003675,53467.354497600005 2024-08-27,04:58:40.000,240,10976838,12765,0,1724734719,13047.734265989995,53.843298810003034,53467.34751048001 2024-08-27,04:58:41.000,240,10976852,13325,0,1724734720,13047.74773861,53.87854445999983,53467.33353624 2024-08-27,04:58:42.000,240,10976861,13005,0,1724734721,13047.80162908999,53.92788837000262,53467.29161352 2024-08-27,04:58:43.000,240,10976819,12845,0,1724734722,13047.815101709995,53.977232279998134,53467.368471839996 2024-08-27,04:58:44.000,240,10976860,12965,0,1724734723,13047.76121122999,53.98428141000477,53467.34751048001 2024-08-27,04:58:45.000,240,10976862,13005,0,1724734724,13047.774683849995,54.019527060001565,53467.34751048001 2024-08-27,04:58:46.000,240,10976870,13005,0,1724734725,13047.80162908999,54.047723579999,53467.32654912001 2024-08-27,04:58:47.000,240,10976857,12885,0,1724734726,13047.78142015999,54.10411662000115,53467.34052336 2024-08-27,04:58:48.000,240,10976853,12965,0,1724734727,13047.82183801999,54.14641140000458,53467.31257488 2024-08-27,04:58:49.000,240,10976804,12885,0,1724734728,13047.86899219,54.17460792000202,53467.32654912001 2024-08-27,04:58:50.000,240,10976842,13125,0,1724734729,13047.86899219,54.20985356999881,53467.354497600005 2024-08-27,04:58:51.000,240,10976874,12845,0,1724734730,13047.86225587999,54.202804439999454,53467.36148472 2024-08-27,04:58:52.000,240,10976824,13285,0,1724734731,13047.855519569996,54.2591974800016,53467.36148472 2024-08-27,04:58:53.000,240,10976827,12845,0,1724734732,13047.90267373999,54.28739399999904,53467.38244608 2024-08-27,04:58:54.000,240,10976848,12925,0,1724734733,13047.94982791,54.30149225999776,53467.36148472 2024-08-27,04:58:55.000,240,10976862,12685,0,1724734734,13047.963300529991,54.35083617000055,53467.41738168001 2024-08-27,04:58:56.000,240,10976843,12885,0,1724734735,13047.990245770001,54.40018008000334,53467.41039456 2024-08-27,04:58:57.000,240,10976812,12925,0,1724734736,13047.996982079996,54.414278340002056,53467.38244608 2024-08-27,04:58:58.000,240,10976866,12685,0,1724734737,13048.023927319991,54.45657311999821,53467.43135592 2024-08-27,04:58:59.000,240,10976870,12765,0,1724734738,13048.064345179992,54.49181877000228,53467.43135592 2024-08-27,04:59:00.000,240,10976785,13085,0,1724734739,13048.084554109992,54.49181877000228,53467.424368800006 2024-08-27,04:59:01.000,240,10976855,12845,0,1724734740,13048.084554109992,54.53411354999844,53467.403407440004 2024-08-27,04:59:02.000,240,10976840,12685,0,1724734741,13048.118235659997,54.5411626799978,53467.41039456 2024-08-27,04:59:03.000,240,10976828,12765,0,1724734742,13048.158653519997,54.604604849999305,53467.41738168001 2024-08-27,04:59:04.000,240,10976863,13045,0,1724734743,13048.145180899992,54.63985050000338,53467.41738168001 2024-08-27,04:59:05.000,240,10976833,12965,0,1724734744,13048.178862449997,54.68214527999953,53467.43834304 2024-08-27,04:59:06.000,240,10976873,13005,0,1724734745,13048.219280309997,54.660997890001454,53467.403407440004 2024-08-27,04:59:07.000,240,10976799,13125,0,1724734746,13048.239489239997,54.703292670004885,53467.39642032001 2024-08-27,04:59:08.000,240,10976836,13125,0,1724734747,13048.226016619992,54.72444006000296,53467.41738168001 2024-08-27,04:59:09.000,240,10976826,13245,0,1724734748,13048.266434479992,54.75968570999976,53467.43135592 2024-08-27,04:59:10.000,240,10976830,12765,0,1724734749,13048.320324959997,54.81607875000191,53467.424368800006 2024-08-27,04:59:11.000,240,10976842,12965,0,1724734750,13048.327061269993,54.823127880001266,53467.473278640005 2024-08-27,04:59:12.000,240,10976819,12965,0,1724734751,13048.340533889997,54.81607875000191,53467.473278640005 2024-08-27,04:59:13.000,240,10976803,12765,0,1724734752,13048.394424370003,54.80198049000319,53467.43834304 2024-08-27,04:59:14.000,240,10976836,13285,0,1724734753,13048.380951749998,54.8654226600047,53467.50122712 2024-08-27,04:59:15.000,240,10976825,13045,0,1724734754,13048.421369609998,54.8513243999987,53467.473278640005 2024-08-27,04:59:16.000,240,10976861,12805,0,1724734755,13048.414633300003,54.85837352999806,53467.43834304 2024-08-27,04:59:17.000,240,10976816,13005,0,1724734756,13048.434842229988,54.89361918000213,53467.473278640005 2024-08-27,04:59:18.000,240,10976866,13045,0,1724734757,13048.461787469998,54.89361918000213,53467.54314984001 2024-08-27,04:59:19.000,240,10976838,12965,0,1724734758,13048.502205329998,54.92181569999957,53467.5291756 2024-08-27,04:59:20.000,240,10976865,13085,0,1724734759,13048.549359499993,54.94296308999765,53467.55712408 2024-08-27,04:59:21.000,240,10976839,12965,0,1724734760,13048.529150569993,54.95706135000364,53467.50821424 2024-08-27,04:59:22.000,240,10976845,12805,0,1724734761,13048.549359499993,54.95706135000364,53467.536162719996 2024-08-27,04:59:23.000,240,10976849,12925,0,1724734762,13048.522414259998,54.97820874000172,53467.55712408 2024-08-27,04:59:24.000,240,10976847,12925,0,1724734763,13048.542623189998,54.97115961000236,53467.54314984001 2024-08-27,04:59:25.000,240,10976842,12925,0,1724734764,13048.542623189998,55.006405259999156,53467.55013696 2024-08-27,04:59:26.000,240,10976836,12725,0,1724734765,13048.589777359994,55.006405259999156,53467.55013696 2024-08-27,04:59:27.000,240,10976822,12965,0,1724734766,13048.569568429994,55.013454389998515,53467.56411120001 2024-08-27,04:59:28.000,240,10976814,12725,0,1724734767,13048.583041049998,55.02755265000451,53467.51520136001 2024-08-27,04:59:29.000,240,10976831,12685,0,1724734768,13048.589777359994,55.055749170001945,53467.49424000001 2024-08-27,04:59:30.000,240,10976908,13285,0,1724734769,13048.596513669989,55.020503519997874,53467.50122712 2024-08-27,04:59:31.000,240,10976848,12765,0,1724734770,13048.589777359994,55.055749170001945,53467.48026576 2024-08-27,04:59:32.000,240,10976809,12725,0,1724734771,13048.583041049998,55.055749170001945,53467.49424000001 2024-08-27,04:59:33.000,240,10976805,12925,0,1724734772,13048.583041049998,55.0980439499981,53467.48026576 2024-08-27,04:59:34.000,240,10976842,12965,0,1724734773,13048.542623189998,55.062798300001305,53467.45231728 2024-08-27,04:59:35.000,240,10976859,13125,0,1724734774,13048.589777359994,55.062798300001305,53467.46629152001 2024-08-27,04:59:36.000,240,10976815,12925,0,1724734775,13048.603249979999,55.07689656000002,53467.51520136001 2024-08-27,04:59:37.000,240,10976825,13125,0,1724734776,13048.576304739989,55.062798300001305,53467.50122712 2024-08-27,04:59:38.000,240,10976815,12965,0,1724734777,13048.603249979999,55.048700040002586,53467.51520136001 2024-08-27,04:59:39.000,240,10976818,12445,0,1724734778,13048.569568429994,55.07689656000002,53467.54314984001 2024-08-27,04:59:40.000,240,10976831,12925,0,1724734779,13048.576304739989,55.09099481999874,53467.54314984001 2024-08-27,04:59:41.000,240,10976814,13085,0,1724734780,13048.576304739989,55.08394568999938,53467.50122712 2024-08-27,04:59:42.000,240,10976827,13085,0,1724734781,13048.576304739989,55.07689656000002,53467.45231728 2024-08-27,04:59:43.000,240,10976835,12965,0,1724734782,13048.583041049998,55.09099481999874,53467.50122712 2024-08-27,04:59:44.000,240,10976802,12605,0,1724734783,13048.603249979999,55.07689656000002,53467.48026576 2024-08-27,04:59:45.000,240,10976814,12925,0,1724734784,13048.562832119998,55.0980439499981,53467.4593044 2024-08-27,04:59:46.000,240,10976799,12765,0,1724734785,13048.529150569993,55.069847430000664,53467.45231728 2024-08-27,04:59:47.000,240,10976827,12885,0,1724734786,13048.495469019988,55.0980439499981,53467.39642032001 2024-08-27,04:59:48.000,240,10976826,13125,0,1724734787,13048.529150569993,55.119191340003454,53467.4593044 2024-08-27,04:59:49.000,240,10976808,13085,0,1724734788,13048.535886879989,55.0980439499981,53467.48725288 2024-08-27,04:59:50.000,240,10976862,12805,0,1724734789,13048.529150569993,55.12624047000281,53467.45231728 2024-08-27,04:59:51.000,240,10976848,12845,0,1724734790,13048.495469019988,55.17558437999833,53467.45231728 2024-08-27,04:59:52.000,240,10976834,13125,0,1724734791,13048.502205329998,55.14738786000089,53467.39642032001 2024-08-27,04:59:53.000,240,10976875,12885,0,1724734792,13048.529150569993,55.13328960000217,53467.3894332 2024-08-27,04:59:54.000,240,10976810,12925,0,1724734793,13048.495469019988,55.16148611999961,53467.43834304 2024-08-27,04:59:55.000,240,10976833,13205,0,1724734794,13048.468523779993,55.15443699000025,53467.36148472 2024-08-27,04:59:56.000,240,10976845,13085,0,1724734795,13048.495469019988,55.17558437999833,53467.41738168001 2024-08-27,04:59:57.000,240,10976793,13125,0,1724734796,13048.481996399998,55.17558437999833,53467.403407440004 2024-08-27,04:59:58.000,240,10976791,12885,0,1724734797,13048.508941639993,55.182633509997686,53467.44533016001 2024-08-27,04:59:59.000,240,10976846,12765,0,1724734798,13048.502205329998,55.231977420000476,53467.41039456 2024-08-27,05:00:00.000,240,10976822,13205,0,1724734799,13048.529150569993,55.246075679999194,53467.41738168001 2024-08-27,05:00:01.000,240,10976823,13005,0,1724734800,13048.515677949988,55.231977420000476,53467.403407440004 2024-08-27,05:00:02.000,240,10976881,13125,0,1724734801,13048.515677949988,55.22492829000112,53467.39642032001 2024-08-27,05:00:03.000,240,10976794,12645,0,1724734802,13048.502205329998,55.2108300300024,53467.41738168001 2024-08-27,05:00:04.000,240,10976790,12965,0,1724734803,13048.488732709993,55.246075679999194,53467.45231728 2024-08-27,05:00:05.000,240,10976818,12885,0,1724734804,13048.475260089988,55.27427220000391,53467.44533016001 2024-08-27,05:00:06.000,240,10976782,12885,0,1724734805,13048.468523779993,55.281321330003266,53467.41039456 2024-08-27,05:00:07.000,240,10976800,13005,0,1724734806,13048.461787469998,55.26722307000455,53467.403407440004 2024-08-27,05:00:08.000,240,10976832,12605,0,1724734807,13048.421369609998,55.288370460002625,53467.37545896001 2024-08-27,05:00:09.000,240,10976850,13125,0,1724734808,13048.461787469998,55.30246872000134,53467.403407440004 2024-08-27,05:00:10.000,240,10976791,12925,0,1724734809,13048.407896989993,55.30246872000134,53467.354497600005 2024-08-27,05:00:11.000,240,10976830,12925,0,1724734810,13048.421369609998,55.30246872000134,53467.354497600005 2024-08-27,05:00:12.000,240,10976824,13285,0,1724734811,13048.367479129993,55.31656698000006,53467.403407440004 2024-08-27,05:00:13.000,240,10976779,12845,0,1724734812,13048.306852339992,55.295419590001984,53467.38244608 2024-08-27,05:00:14.000,240,10976801,12765,0,1724734813,13048.333797580002,55.33771436999814,53467.33353624 2024-08-27,05:00:15.000,240,10976808,12725,0,1724734814,13048.327061269993,55.33066523999878,53467.3894332 2024-08-27,05:00:16.000,240,10976799,13165,0,1724734815,13048.300116029997,55.35181263000413,53467.354497600005 2024-08-27,05:00:17.000,240,10976799,12965,0,1724734816,13048.300116029997,55.33771436999814,53467.319562 2024-08-27,05:00:18.000,240,10976842,12885,0,1724734817,13048.279907099997,55.35181263000413,53467.256677920006 2024-08-27,05:00:19.000,240,10976860,12925,0,1724734818,13048.273170790002,55.35181263000413,53467.27065216 2024-08-27,05:00:20.000,240,10976809,13125,0,1724734819,13048.232752930002,55.35886176000349,53467.29860064001 2024-08-27,05:00:21.000,240,10976791,12885,0,1724734820,13048.266434479992,55.35886176000349,53467.305587760005 2024-08-27,05:00:22.000,240,10976812,12925,0,1724734821,13048.205807689992,55.37296002000221,53467.29860064001 2024-08-27,05:00:23.000,240,10976806,13045,0,1724734822,13048.232752930002,55.35886176000349,53467.305587760005 2024-08-27,05:00:24.000,240,10976808,13285,0,1724734823,13048.212544000002,55.40115653999965,53467.256677920006 2024-08-27,05:00:25.000,240,10976791,12925,0,1724734824,13048.219280309997,55.40115653999965,53467.29161352 2024-08-27,05:00:26.000,240,10976817,12765,0,1724734825,13048.219280309997,55.38705828000093,53467.319562 2024-08-27,05:00:27.000,240,10976857,13005,0,1724734826,13048.199071379997,55.42935306000436,53467.256677920006 2024-08-27,05:00:28.000,240,10976837,13045,0,1724734827,13048.185598759992,55.45050045000244,53467.256677920006 2024-08-27,05:00:29.000,240,10976849,12765,0,1724734828,13048.172126140002,55.464598710001155,53467.29860064001 2024-08-27,05:00:30.000,240,10976783,12965,0,1724734829,13048.185598759992,55.513942620003945,53467.256677920006 2024-08-27,05:00:31.000,240,10976805,12685,0,1724734830,13048.205807689992,55.53509001000202,53467.26366504 2024-08-27,05:00:32.000,240,10976790,13045,0,1724734831,13048.199071379997,55.520991750003304,53467.22174232 2024-08-27,05:00:33.000,240,10976775,12885,0,1724734832,13048.212544000002,55.471647840000514,53467.24270368 2024-08-27,05:00:34.000,240,10976769,12765,0,1724734833,13048.199071379997,55.471647840000514,53467.235716560004 2024-08-27,05:00:35.000,240,10976784,13165,0,1724734834,13048.212544000002,55.471647840000514,53467.235716560004 2024-08-27,05:00:36.000,240,10976781,13285,0,1724734835,13048.232752930002,55.49984435999795,53467.256677920006 2024-08-27,05:00:37.000,240,10976797,12965,0,1724734836,13048.226016619992,55.513942620003945,53467.20776808001 2024-08-27,05:00:38.000,240,10976844,12885,0,1724734837,13048.252961860002,55.506893490004586,53467.24969080001 2024-08-27,05:00:39.000,240,10976850,12765,0,1724734838,13048.273170790002,55.513942620003945,53467.2846264 2024-08-27,05:00:40.000,240,10976803,13125,0,1724734839,13048.293379720002,55.53509001000202,53467.24969080001 2024-08-27,05:00:41.000,240,10976765,13085,0,1724734840,13048.286643409992,55.49279522999859,53467.24969080001 2024-08-27,05:00:42.000,240,10976808,13205,0,1724734841,13048.327061269993,55.513942620003945,53467.24270368 2024-08-27,05:00:43.000,240,10976785,12965,0,1724734842,13048.360742819998,55.520991750003304,53467.26366504 2024-08-27,05:00:44.000,240,10976832,13005,0,1724734843,13048.401160679998,55.5562374000001,53467.27065216 2024-08-27,05:00:45.000,240,10976860,13005,0,1724734844,13048.354006510002,55.5562374000001,53467.2147552 2024-08-27,05:00:46.000,240,10976749,13245,0,1724734845,13048.394424370003,55.57738478999818,53467.256677920006 2024-08-27,05:00:47.000,240,10976803,13045,0,1724734846,13048.441578539998,55.58443392000481,53467.256677920006 2024-08-27,05:00:48.000,240,10976836,12925,0,1724734847,13048.434842229988,55.5562374000001,53467.256677920006 2024-08-27,05:00:49.000,240,10976807,12925,0,1724734848,13048.455051159988,55.57033565999882,53467.29161352 2024-08-27,05:00:50.000,240,10976811,13285,0,1724734849,13048.488732709993,55.58443392000481,53467.29860064001 2024-08-27,05:00:51.000,240,10976811,13205,0,1724734850,13048.522414259998,55.59853218000353,53467.29161352 2024-08-27,05:00:52.000,240,10976856,13085,0,1724734851,13048.542623189998,55.63377783000033,53467.354497600005 2024-08-27,05:00:53.000,240,10976855,12965,0,1724734852,13048.609986289994,55.63377783000033,53467.305587760005 2024-08-27,05:00:54.000,240,10976808,13045,0,1724734853,13048.603249979999,55.647876089999045,53467.319562 2024-08-27,05:00:55.000,240,10976833,13005,0,1724734854,13048.650404149994,55.654925219998404,53467.319562 2024-08-27,05:00:56.000,240,10976813,12965,0,1724734855,13048.69755831999,55.690170870002476,53467.29161352 2024-08-27,05:00:57.000,240,10976821,13045,0,1724734856,13048.73797617999,55.704269130001194,53467.31257488 2024-08-27,05:00:58.000,240,10976782,13005,0,1724734857,13048.771657729994,55.71836738999991,53467.29161352 2024-08-27,05:00:59.000,240,10976817,12885,0,1724734858,13048.771657729994,55.71131826000055,53467.305587760005 2024-08-27,05:01:00.000,240,10976841,12965,0,1724734859,13048.84575714,55.746563910004625,53467.31257488 2024-08-27,05:01:01.000,240,10976791,12845,0,1724734860,13048.87943868999,55.73246564999863,53467.34052336 2024-08-27,05:01:02.000,240,10976824,12885,0,1724734861,13048.89964761999,55.76066217000334,53467.31257488 2024-08-27,05:01:03.000,240,10976821,12765,0,1724734862,13048.886175,55.8029569499995,53467.33353624 2024-08-27,05:01:04.000,240,10976835,12805,0,1724734863,13048.94680179,55.82410434000485,53467.368471839996 2024-08-27,05:01:05.000,240,10976775,12725,0,1724734864,13049.00069226999,55.84525173000293,53467.403407440004 2024-08-27,05:01:06.000,240,10976841,12805,0,1724734865,13049.00069226999,55.85230086000229,53467.403407440004 2024-08-27,05:01:07.000,240,10976810,13085,0,1724734866,13049.08152798999,55.866399120001006,53467.39642032001 2024-08-27,05:01:08.000,240,10976831,13045,0,1724734867,13049.074791679996,55.85934999000165,53467.424368800006 2024-08-27,05:01:09.000,240,10976822,13125,0,1724734868,13049.10847323,55.880497379999724,53467.50122712 2024-08-27,05:01:10.000,240,10976817,13165,0,1724734869,13049.135418469996,55.922792160003155,53467.44533016001 2024-08-27,05:01:11.000,240,10976830,12805,0,1724734870,13049.155627399996,55.90869390000444,53467.46629152001 2024-08-27,05:01:12.000,240,10976827,12845,0,1724734871,13049.222990499991,55.97918519999803,53467.424368800006 2024-08-27,05:01:13.000,240,10976864,13085,0,1724734872,13049.256672049996,55.98623433000466,53467.424368800006 2024-08-27,05:01:14.000,240,10976809,12925,0,1724734873,13049.283617289992,55.98623433000466,53467.43135592 2024-08-27,05:01:15.000,240,10976842,12525,0,1724734874,13049.324035149992,56.0144308500021,53467.44533016001 2024-08-27,05:01:16.000,240,10976816,13005,0,1724734875,13049.344244079992,56.07082389000425,53467.51520136001 2024-08-27,05:01:17.000,240,10976800,12885,0,1724734876,13049.418343489997,56.02147998000146,53467.51520136001 2024-08-27,05:01:18.000,240,10976832,13125,0,1724734877,13049.438552419997,56.02852911000082,53467.51520136001 2024-08-27,05:01:19.000,240,10976863,12885,0,1724734878,13049.425079799992,56.049676499998895,53467.50821424 2024-08-27,05:01:20.000,240,10976918,13165,0,1724734879,13049.431816110002,56.056725629998255,53467.5291756 2024-08-27,05:01:21.000,240,10976854,13205,0,1724734880,13049.452025040002,56.07787302000361,53467.571098320004 2024-08-27,05:01:22.000,240,10976827,12965,0,1724734881,13049.485706589992,56.091971280002326,53467.536162719996 2024-08-27,05:01:23.000,240,10976914,12725,0,1724734882,13049.478970279997,56.06377476000489,53467.50122712 2024-08-27,05:01:24.000,240,10976863,12965,0,1724734883,13049.478970279997,56.08492215000297,53467.536162719996 2024-08-27,05:01:25.000,240,10976807,13005,0,1724734884,13049.492442900002,56.07787302000361,53467.571098320004 2024-08-27,05:01:26.000,240,10976902,12885,0,1724734885,13049.492442900002,56.08492215000297,53467.536162719996 2024-08-27,05:01:27.000,240,10976820,12965,0,1724734886,13049.512651830002,56.07787302000361,53467.5291756 2024-08-27,05:01:28.000,240,10976825,13125,0,1724734887,13049.452025040002,56.091971280002326,53467.5291756 2024-08-27,05:01:29.000,240,10976826,12925,0,1724734888,13049.465497659992,56.06377476000489,53467.50821424 2024-08-27,05:01:30.000,240,10976820,12925,0,1724734889,13049.472233970002,56.12016779999976,53467.51520136001 2024-08-27,05:01:31.000,240,10976877,13205,0,1724734890,13049.465497659992,56.08492215000297,53467.522188480005 2024-08-27,05:01:32.000,240,10976793,13125,0,1724734891,13049.478970279997,56.106069540001045,53467.536162719996 2024-08-27,05:01:33.000,240,10976845,12845,0,1724734892,13049.431816110002,56.106069540001045,53467.54314984001 2024-08-27,05:01:34.000,240,10976796,12965,0,1724734893,13049.458761349997,56.091971280002326,53467.592059680006 2024-08-27,05:01:35.000,240,10976810,12845,0,1724734894,13049.418343489997,56.106069540001045,53467.55013696 2024-08-27,05:01:36.000,240,10976811,13285,0,1724734895,13049.404870869992,56.12721692999912,53467.55013696 2024-08-27,05:01:37.000,240,10976790,12965,0,1724734896,13049.411607180002,56.099020410001685,53467.592059680006 2024-08-27,05:01:38.000,240,10976818,13045,0,1724734897,13049.377925629997,56.113118670000404,53467.57808544 2024-08-27,05:01:39.000,240,10976853,12925,0,1724734898,13049.445288729992,56.106069540001045,53467.57808544 2024-08-27,05:01:40.000,240,10976863,13005,0,1724734899,13049.452025040002,56.099020410001685,53467.5990468 2024-08-27,05:01:41.000,240,10976863,13165,0,1724734900,13049.411607180002,56.07082389000425,53467.5291756 2024-08-27,05:01:42.000,240,10976803,13165,0,1724734901,13049.364453009992,56.08492215000297,53467.60603392 2024-08-27,05:01:43.000,240,10976879,12885,0,1724734902,13049.384661939992,56.08492215000297,53467.58507256001 2024-08-27,05:01:44.000,240,10976867,13085,0,1724734903,13049.391398250002,56.091971280002326,53467.61302104001 2024-08-27,05:01:45.000,240,10976853,12845,0,1724734904,13049.391398250002,56.113118670000404,53467.640969520005 2024-08-27,05:01:46.000,240,10976851,13085,0,1724734905,13049.391398250002,56.07787302000361,53467.62699528 2024-08-27,05:01:47.000,240,10976825,12925,0,1724734906,13049.371189320002,56.099020410001685,53467.62699528 2024-08-27,05:01:48.000,240,10976825,12725,0,1724734907,13049.337507769997,56.049676499998895,53467.60603392 2024-08-27,05:01:49.000,240,10976848,13045,0,1724734908,13049.384661939992,56.12721692999912,53467.61302104001 2024-08-27,05:01:50.000,240,10976874,13005,0,1724734909,13049.377925629997,56.12016779999976,53467.63398240001 2024-08-27,05:01:51.000,240,10976881,12805,0,1724734910,13049.357716699997,56.091971280002326,53467.65494376 2024-08-27,05:01:52.000,240,10976826,13005,0,1724734911,13049.344244079992,56.106069540001045,53467.62699528 2024-08-27,05:01:53.000,240,10976839,12845,0,1724734912,13049.337507769997,56.091971280002326,53467.66193088001 2024-08-27,05:01:54.000,240,10976848,13085,0,1724734913,13049.330771460001,56.07787302000361,53467.65494376 2024-08-27,05:01:55.000,240,10976846,13245,0,1724734914,13049.283617289992,56.091971280002326,53467.64795664 2024-08-27,05:01:56.000,240,10976877,13045,0,1724734915,13049.283617289992,56.091971280002326,53467.64795664 2024-08-27,05:01:57.000,240,10976842,12805,0,1724734916,13049.290353600001,56.07082389000425,53467.64795664 2024-08-27,05:01:58.000,240,10976812,12925,0,1724734917,13049.256672049996,56.07787302000361,53467.640969520005 2024-08-27,05:01:59.000,240,10976860,12925,0,1724734918,13049.249935740001,56.07082389000425,53467.62699528 2024-08-27,05:02:00.000,240,10976893,12965,0,1724734919,13049.249935740001,56.12016779999976,53467.64795664 2024-08-27,05:02:01.000,240,10976883,13005,0,1724734920,13049.263408359991,56.07082389000425,53467.5990468 2024-08-27,05:02:02.000,240,10976815,13005,0,1724734921,13049.209517880001,56.07787302000361,53467.689879360005 2024-08-27,05:02:03.000,240,10976870,13125,0,1724734922,13049.229726810001,56.06377476000489,53467.62000816 2024-08-27,05:02:04.000,240,10976863,13085,0,1724734923,13049.209517880001,56.056725629998255,53467.61302104001 2024-08-27,05:02:05.000,240,10976817,12965,0,1724734924,13049.202781569991,56.056725629998255,53467.62699528 2024-08-27,05:02:06.000,240,10976870,13085,0,1724734925,13049.196045259996,56.06377476000489,53467.58507256001 2024-08-27,05:02:07.000,240,10976860,12685,0,1724734926,13049.16910002,56.07082389000425,53467.592059680006 2024-08-27,05:02:08.000,240,10976852,12845,0,1724734927,13049.14889109,56.049676499998895,53467.61302104001 2024-08-27,05:02:09.000,240,10976857,13045,0,1724734928,13049.16910002,56.03557824000018,53467.571098320004 2024-08-27,05:02:10.000,240,10976816,12925,0,1724734929,13049.155627399996,56.02852911000082,53467.64795664 2024-08-27,05:02:11.000,240,10976854,13045,0,1724734930,13049.142154779991,56.03557824000018,53467.571098320004 2024-08-27,05:02:12.000,240,10976833,13285,0,1724734931,13049.115209539996,56.049676499998895,53467.56411120001 2024-08-27,05:02:13.000,240,10976815,12965,0,1724734932,13049.155627399996,56.049676499998895,53467.55013696 2024-08-27,05:02:14.000,240,10976860,13205,0,1724734933,13049.135418469996,56.02147998000146,53467.57808544 2024-08-27,05:02:15.000,240,10976833,12845,0,1724734934,13049.12194584999,56.049676499998895,53467.56411120001 2024-08-27,05:02:16.000,240,10976859,12925,0,1724734935,13049.0882643,56.049676499998895,53467.51520136001 2024-08-27,05:02:17.000,240,10976844,13125,0,1724734936,13049.115209539996,56.02852911000082,53467.56411120001 2024-08-27,05:02:18.000,240,10976817,12965,0,1724734937,13049.10173691999,56.042627369999536,53467.51520136001 2024-08-27,05:02:19.000,240,10976844,13285,0,1724734938,13049.10173691999,56.056725629998255,53467.536162719996 2024-08-27,05:02:20.000,240,10976876,13165,0,1724734939,13049.12868216,56.06377476000489,53467.5291756 2024-08-27,05:02:21.000,240,10976840,12805,0,1724734940,13049.12868216,56.07787302000361,53467.5291756 2024-08-27,05:02:22.000,240,10976842,12965,0,1724734941,13049.095000609996,56.091971280002326,53467.54314984001 2024-08-27,05:02:23.000,240,10976898,13285,0,1724734942,13049.074791679996,56.14131518999784,53467.50122712 2024-08-27,05:02:24.000,240,10976833,13125,0,1724734943,13049.095000609996,56.113118670000404,53467.522188480005 2024-08-27,05:02:25.000,240,10976847,12845,0,1724734944,13049.10173691999,56.155413450003834,53467.50821424 2024-08-27,05:02:26.000,240,10976845,12965,0,1724734945,13049.095000609996,56.14131518999784,53467.50122712 2024-08-27,05:02:27.000,240,10976826,13205,0,1724734946,13049.12868216,56.21180648999871,53467.49424000001 2024-08-27,05:02:28.000,240,10976806,13165,0,1724734947,13049.10847323,56.18360997000127,53467.46629152001 2024-08-27,05:02:29.000,240,10976829,12885,0,1724734948,13049.115209539996,56.24705214000278,53467.43135592 2024-08-27,05:02:30.000,240,10976841,12845,0,1724734949,13049.12194584999,56.25410127000214,53467.49424000001 2024-08-27,05:02:31.000,240,10976822,13245,0,1724734950,13049.115209539996,56.24705214000278,53467.48026576 2024-08-27,05:02:32.000,240,10976780,12965,0,1724734951,13049.135418469996,56.31754344000365,53467.46629152001 2024-08-27,05:02:33.000,240,10976828,12805,0,1724734952,13049.16910002,56.3598382199998,53467.43135592 2024-08-27,05:02:34.000,240,10976816,13005,0,1724734953,13049.135418469996,56.338690830001724,53467.41039456 2024-08-27,05:02:35.000,240,10976828,12805,0,1724734954,13049.12194584999,56.3598382199998,53467.41039456 2024-08-27,05:02:36.000,240,10976861,12925,0,1724734955,13049.14889109,56.37393647999852,53467.41738168001 2024-08-27,05:02:37.000,240,10976830,12885,0,1724734956,13049.162363709991,56.42328039000131,53467.4593044 2024-08-27,05:02:38.000,240,10976843,12605,0,1724734957,13049.135418469996,56.40918213000259,53467.473278640005 2024-08-27,05:02:39.000,240,10976825,12965,0,1724734958,13049.142154779991,56.36688734999916,53467.41738168001 2024-08-27,05:02:40.000,240,10976831,12925,0,1724734959,13049.12868216,56.39508387000387,53467.43834304 2024-08-27,05:02:41.000,240,10976839,12925,0,1724734960,13049.162363709991,56.46557517000474,53467.403407440004 2024-08-27,05:02:42.000,240,10976808,13005,0,1724734961,13049.16910002,56.44442777999939,53467.50821424 2024-08-27,05:02:43.000,240,10976846,12885,0,1724734962,13049.142154779991,56.458526039998105,53467.43135592 2024-08-27,05:02:44.000,240,10976839,12845,0,1724734963,13049.182572639991,56.46557517000474,53467.41738168001 2024-08-27,05:02:45.000,240,10976818,12885,0,1724734964,13049.196045259996,56.49377169000218,53467.403407440004 2024-08-27,05:02:46.000,240,10976802,12885,0,1724734965,13049.196045259996,56.500820820001536,53467.37545896001 2024-08-27,05:02:47.000,240,10976891,12765,0,1724734966,13049.182572639991,56.564262990003044,53467.34751048001 2024-08-27,05:02:48.000,240,10976829,12445,0,1724734967,13049.182572639991,56.57836125000176,53467.39642032001 2024-08-27,05:02:49.000,240,10976829,12965,0,1724734968,13049.196045259996,56.5713121200024,53467.39642032001 2024-08-27,05:02:50.000,240,10976819,13005,0,1724734969,13049.216254189996,56.58541038000112,53467.41039456 2024-08-27,05:02:51.000,240,10976874,12685,0,1724734970,13049.229726810001,56.6065577699992,53467.403407440004 2024-08-27,05:02:52.000,240,10976824,13045,0,1724734971,13049.196045259996,56.62770516000455,53467.34052336 2024-08-27,05:02:53.000,240,10976795,12965,0,1724734972,13049.182572639991,56.66999994000071,53467.37545896001 2024-08-27,05:02:54.000,240,10976852,13085,0,1724734973,13049.196045259996,56.70524559000478,53467.403407440004 2024-08-27,05:02:55.000,240,10976828,13325,0,1724734974,13049.263408359991,56.70524559000478,53467.3894332 2024-08-27,05:02:56.000,240,10976847,12805,0,1724734975,13049.243199429991,56.726392980002856,53467.39642032001 2024-08-27,05:02:57.000,240,10976818,12885,0,1724734976,13049.236463119996,56.75458950000029,53467.41738168001 2024-08-27,05:02:58.000,240,10976846,12805,0,1724734977,13049.249935740001,56.80393341000308,53467.43135592 2024-08-27,05:02:59.000,240,10976853,12965,0,1724734978,13049.222990499991,56.8180316700018,53467.38244608 2024-08-27,05:03:00.000,240,10976844,12805,0,1724734979,13049.263408359991,56.796884280003724,53467.44533016001 2024-08-27,05:03:01.000,240,10976831,13165,0,1724734980,13049.236463119996,56.80393341000308,53467.39642032001 2024-08-27,05:03:02.000,240,10976861,12925,0,1724734981,13049.303826219992,56.80393341000308,53467.44533016001 2024-08-27,05:03:03.000,240,10976866,12725,0,1724734982,13049.249935740001,56.83917905999988,53467.3894332 2024-08-27,05:03:04.000,240,10976834,12805,0,1724734983,13049.276880979996,56.82508080000116,53467.41738168001 2024-08-27,05:03:05.000,240,10976887,12965,0,1724734984,13049.270144670001,56.82508080000116,53467.37545896001 2024-08-27,05:03:06.000,240,10976832,13125,0,1724734985,13049.283617289992,56.86737558000459,53467.3894332 2024-08-27,05:03:07.000,240,10976881,12925,0,1724734986,13049.297089909996,56.8532773199986,53467.424368800006 2024-08-27,05:03:08.000,240,10976863,13045,0,1724734987,13049.317298839997,56.8180316700018,53467.43135592 2024-08-27,05:03:09.000,240,10976823,12685,0,1724734988,13049.330771460001,56.83917905999988,53467.424368800006 2024-08-27,05:03:10.000,240,10976815,12965,0,1724734989,13049.337507769997,56.8180316700018,53467.424368800006 2024-08-27,05:03:11.000,240,10976846,12845,0,1724734990,13049.357716699997,56.8532773199986,53467.403407440004 2024-08-27,05:03:12.000,240,10976906,12925,0,1724734991,13049.364453009992,56.83917905999988,53467.3894332 2024-08-27,05:03:13.000,240,10976871,13285,0,1724734992,13049.384661939992,56.860326449997956,53467.39642032001 2024-08-27,05:03:14.000,240,10976858,12845,0,1724734993,13049.398134559997,56.860326449997956,53467.39642032001 2024-08-27,05:03:15.000,240,10976869,12845,0,1724734994,13049.425079799992,56.8532773199986,53467.41738168001 2024-08-27,05:03:16.000,240,10976838,13085,0,1724734995,13049.438552419997,56.84622818999924,53467.39642032001 2024-08-27,05:03:17.000,240,10976855,12885,0,1724734996,13049.452025040002,56.87442471000395,53467.41738168001 2024-08-27,05:03:18.000,240,10976848,12925,0,1724734997,13049.458761349997,56.88852297000267,53467.403407440004 2024-08-27,05:03:19.000,240,10976832,12925,0,1724734998,13049.478970279997,56.909670360000746,53467.45231728 2024-08-27,05:03:20.000,240,10976869,12725,0,1724734999,13049.492442900002,56.88852297000267,53467.39642032001 2024-08-27,05:03:21.000,240,10976830,13045,0,1724735000,13049.539597069997,56.923768619999464,53467.45231728 2024-08-27,05:03:22.000,240,10976855,13045,0,1724735001,13049.566542309993,56.87442471000395,53467.43135592 2024-08-27,05:03:23.000,240,10976824,12845,0,1724735002,13049.633905410003,56.88147384000331,53467.48026576 2024-08-27,05:03:24.000,240,10976859,13125,0,1724735003,13049.627169099993,56.8532773199986,53467.46629152001 2024-08-27,05:03:25.000,240,10976876,13045,0,1724735004,13049.633905410003,56.860326449997956,53467.424368800006 2024-08-27,05:03:26.000,240,10976810,12765,0,1724735005,13049.633905410003,56.87442471000395,53467.49424000001 2024-08-27,05:03:27.000,240,10976833,12845,0,1724735006,13049.654114339988,56.88852297000267,53467.48725288 2024-08-27,05:03:28.000,240,10976820,13005,0,1724735007,13049.654114339988,56.87442471000395,53467.49424000001 2024-08-27,05:03:29.000,240,10976835,12925,0,1724735008,13049.660850649998,56.86737558000459,53467.48026576 2024-08-27,05:03:30.000,240,10976859,12765,0,1724735009,13049.674323269988,56.88147384000331,53467.48026576 2024-08-27,05:03:31.000,240,10976833,12645,0,1724735010,13049.734950059988,56.88852297000267,53467.54314984001 2024-08-27,05:03:32.000,240,10976846,12925,0,1724735011,13049.714741129988,56.90262123000139,53467.58507256001 2024-08-27,05:03:33.000,240,10976859,12605,0,1724735012,13049.728213749993,56.916719490000105,53467.55712408 2024-08-27,05:03:34.000,240,10976873,12765,0,1724735013,13049.734950059988,56.916719490000105,53467.536162719996 2024-08-27,05:03:35.000,240,10976866,12685,0,1724735014,13049.721477439998,56.89557210000203,53467.55712408 2024-08-27,05:03:36.000,240,10976825,13245,0,1724735015,13049.782104229998,56.90262123000139,53467.58507256001 2024-08-27,05:03:37.000,240,10976891,13045,0,1724735016,13049.815785779989,56.860326449997956,53467.592059680006 2024-08-27,05:03:38.000,240,10976829,12765,0,1724735017,13049.862939949999,56.90262123000139,53467.571098320004 2024-08-27,05:03:39.000,240,10976809,13045,0,1724735018,13049.889885189994,56.87442471000395,53467.56411120001 2024-08-27,05:03:40.000,240,10976843,13285,0,1724735019,13049.91683042999,56.90262123000139,53467.592059680006 2024-08-27,05:03:41.000,240,10976820,12925,0,1724735020,13049.930303049994,56.88852297000267,53467.62000816 2024-08-27,05:03:42.000,240,10976828,12805,0,1724735021,13049.91683042999,56.84622818999924,53467.54314984001 2024-08-27,05:03:43.000,240,10976876,12965,0,1724735022,13049.95724828999,56.8180316700018,53467.58507256001 2024-08-27,05:03:44.000,240,10976850,12965,0,1724735023,13049.970720909994,56.860326449997956,53467.536162719996 2024-08-27,05:03:45.000,240,10976862,12605,0,1724735024,13049.97745721999,56.8532773199986,53467.592059680006 2024-08-27,05:03:46.000,240,10976857,13005,0,1724735025,13049.99766614999,56.84622818999924,53467.57808544 2024-08-27,05:03:47.000,240,10976838,12725,0,1724735026,13049.98419353,56.82508080000116,53467.55013696 2024-08-27,05:03:48.000,240,10976859,12765,0,1724735027,13050.02461139,56.83212993000052,53467.60603392 2024-08-27,05:03:49.000,240,10976809,12805,0,1724735028,13050.07850186999,56.796884280003724,53467.592059680006 2024-08-27,05:03:50.000,240,10976862,13005,0,1724735029,13050.08523818,56.796884280003724,53467.57808544 2024-08-27,05:03:51.000,240,10976845,12965,0,1724735030,13050.10544711,56.80393341000308,53467.5990468 2024-08-27,05:03:52.000,240,10976820,13125,0,1724735031,13050.11891972999,56.80393341000308,53467.58507256001 2024-08-27,05:03:53.000,240,10976870,13285,0,1724735032,13050.14586497,56.76163862999965,53467.64795664 2024-08-27,05:03:54.000,240,10976835,13005,0,1724735033,13050.17954651999,56.80393341000308,53467.65494376 2024-08-27,05:03:55.000,240,10976810,12885,0,1724735034,13050.193019139995,56.76163862999965,53467.5990468 2024-08-27,05:03:56.000,240,10976795,12925,0,1724735035,13050.19975544999,56.740491240001575,53467.62699528 2024-08-27,05:03:57.000,240,10976838,12765,0,1724735036,13050.18628283,56.740491240001575,53467.60603392 2024-08-27,05:03:58.000,240,10976828,13005,0,1724735037,13050.24017330999,56.789835150004365,53467.60603392 2024-08-27,05:03:59.000,240,10976833,12965,0,1724735038,13050.233436999995,56.77573688999837,53467.62000816 2024-08-27,05:04:00.000,240,10976830,12885,0,1724735039,13050.273854859995,56.75458950000029,53467.69686648 2024-08-27,05:04:01.000,240,10976850,12765,0,1724735040,13050.26711855,56.740491240001575,53467.67590512 2024-08-27,05:04:02.000,240,10976834,12965,0,1724735041,13050.294063789996,56.7193438500035,53467.668918 2024-08-27,05:04:03.000,240,10976825,13005,0,1724735042,13050.30080009999,56.65590168000199,53467.64795664 2024-08-27,05:04:04.000,240,10976828,12605,0,1724735043,13050.32774534,56.66999994000071,53467.668918 2024-08-27,05:04:05.000,240,10976829,13085,0,1724735044,13050.26038223999,56.684098199999426,53467.689879360005 2024-08-27,05:04:06.000,240,10976811,13045,0,1724735045,13050.32100902999,56.66999994000071,53467.69686648 2024-08-27,05:04:07.000,240,10976839,12925,0,1724735046,13050.3681632,56.63475429000391,53467.72481496 2024-08-27,05:04:08.000,240,10976869,13285,0,1724735047,13050.34121795999,56.65590168000199,53467.71084072001 2024-08-27,05:04:09.000,240,10976804,12805,0,1724735048,13050.354690579996,56.62065602999792,53467.668918 2024-08-27,05:04:10.000,240,10976821,13085,0,1724735049,13050.3681632,56.63475429000391,53467.69686648 2024-08-27,05:04:11.000,240,10976822,12965,0,1724735050,13050.38837213,56.63475429000391,53467.72481496 2024-08-27,05:04:12.000,240,10976855,12885,0,1724735051,13050.395108439996,56.63475429000391,53467.71084072001 2024-08-27,05:04:13.000,240,10976830,13165,0,1724735052,13050.462471539991,56.61360689999856,53467.71782784 2024-08-27,05:04:14.000,240,10976832,13005,0,1724735053,13050.422053679991,56.62065602999792,53467.72481496 2024-08-27,05:04:15.000,240,10976839,12925,0,1724735054,13050.469207850001,56.62065602999792,53467.7038536 2024-08-27,05:04:16.000,240,10976853,13005,0,1724735055,13050.448998920001,56.62065602999792,53467.73180208001 2024-08-27,05:04:17.000,240,10976800,12925,0,1724735056,13050.442262609991,56.59245951000048,53467.68289224001 2024-08-27,05:04:18.000,240,10976811,12885,0,1724735057,13050.462471539991,56.564262990003044,53467.74577632 2024-08-27,05:04:19.000,240,10976812,13125,0,1724735058,13050.489416780001,56.57836125000176,53467.73180208001 2024-08-27,05:04:20.000,240,10976805,13125,0,1724735059,13050.475944159996,56.61360689999856,53467.738789200004 2024-08-27,05:04:21.000,240,10976811,12645,0,1724735060,13050.489416780001,56.5713121200024,53467.76673768 2024-08-27,05:04:22.000,240,10976830,12805,0,1724735061,13050.496153089996,56.57836125000176,53467.787699040004 2024-08-27,05:04:23.000,240,10976835,12925,0,1724735062,13050.550043570001,56.557213860003685,53467.78071192001 2024-08-27,05:04:24.000,240,10976829,12685,0,1724735063,13050.550043570001,56.564262990003044,53467.787699040004 2024-08-27,05:04:25.000,240,10976807,12965,0,1724735064,13050.563516189992,56.57836125000176,53467.74577632 2024-08-27,05:04:26.000,240,10976814,12765,0,1724735065,13050.563516189992,56.557213860003685,53467.73180208001 2024-08-27,05:04:27.000,240,10976826,12925,0,1724735066,13050.610670360002,56.550164730004326,53467.75276344001 2024-08-27,05:04:28.000,240,10976800,12765,0,1724735067,13050.603934049992,56.557213860003685,53467.73180208001 2024-08-27,05:04:29.000,240,10976828,12885,0,1724735068,13050.583725119992,56.564262990003044,53467.7737248 2024-08-27,05:04:30.000,240,10976832,12725,0,1724735069,13050.590461430002,56.5713121200024,53467.74577632 2024-08-27,05:04:31.000,240,10976798,12885,0,1724735070,13050.651088220002,56.58541038000112,53467.759750560006 2024-08-27,05:04:32.000,240,10976871,13125,0,1724735071,13050.651088220002,56.5713121200024,53467.759750560006 2024-08-27,05:04:33.000,240,10976832,12925,0,1724735072,13050.671297150002,56.54311559999769,53467.81564752 2024-08-27,05:04:34.000,240,10976789,12925,0,1724735073,13050.684769769992,56.59950863999984,53467.76673768 2024-08-27,05:04:35.000,240,10976803,12445,0,1724735074,13050.684769769992,56.57836125000176,53467.82962176001 2024-08-27,05:04:36.000,240,10976861,12885,0,1724735075,13050.664560839992,56.5713121200024,53467.759750560006 2024-08-27,05:04:37.000,240,10976879,13045,0,1724735076,13050.691506080002,56.59950863999984,53467.82263464 2024-08-27,05:04:38.000,240,10976787,13125,0,1724735077,13050.738660249997,56.557213860003685,53467.7737248 2024-08-27,05:04:39.000,240,10976844,12885,0,1724735078,13050.725187629992,56.59245951000048,53467.71782784 2024-08-27,05:04:40.000,240,10976835,12805,0,1724735079,13050.765605489993,56.58541038000112,53467.759750560006 2024-08-27,05:04:41.000,240,10976831,13365,0,1724735080,13050.779078109997,56.61360689999856,53467.80167328001 2024-08-27,05:04:42.000,240,10976809,13285,0,1724735081,13050.806023349993,56.58541038000112,53467.78071192001 2024-08-27,05:04:43.000,240,10976799,13125,0,1724735082,13050.752132870002,56.57836125000176,53467.83660888 2024-08-27,05:04:44.000,240,10976802,12965,0,1724735083,13050.839704899998,56.61360689999856,53467.843596 2024-08-27,05:04:45.000,240,10976834,13125,0,1724735084,13050.853177520003,56.63475429000391,53467.81564752 2024-08-27,05:04:46.000,240,10976816,13005,0,1724735085,13050.839704899998,56.59950863999984,53467.82263464 2024-08-27,05:04:47.000,240,10976826,12965,0,1724735086,13050.846441209993,56.62770516000455,53467.87853160001 2024-08-27,05:04:48.000,240,10976837,13125,0,1724735087,13050.853177520003,56.61360689999856,53467.79468616 2024-08-27,05:04:49.000,240,10976834,12765,0,1724735088,13050.853177520003,56.6065577699992,53467.83660888 2024-08-27,05:04:50.000,240,10976856,12885,0,1724735089,13050.853177520003,56.6065577699992,53467.89250584 2024-08-27,05:04:51.000,240,10976802,12805,0,1724735090,13050.913804309988,56.59950863999984,53467.87853160001 2024-08-27,05:04:52.000,240,10976797,13285,0,1724735091,13050.920540619998,56.6065577699992,53467.88551872 2024-08-27,05:04:53.000,240,10976841,13125,0,1724735092,13050.940749549998,56.62065602999792,53467.89250584 2024-08-27,05:04:54.000,240,10976845,12845,0,1724735093,13050.913804309988,56.61360689999856,53467.843596 2024-08-27,05:04:55.000,240,10976793,12925,0,1724735094,13050.934013239988,56.62065602999792,53467.92045432001 2024-08-27,05:04:56.000,240,10976847,13005,0,1724735095,13050.934013239988,56.59245951000048,53467.906480080004 2024-08-27,05:04:57.000,240,10976815,13045,0,1724735096,13050.934013239988,56.62065602999792,53467.808660400005 2024-08-27,05:04:58.000,240,10976839,12965,0,1724735097,13050.981167409998,56.6065577699992,53467.89949296001 2024-08-27,05:04:59.000,240,10976796,13125,0,1724735098,13050.981167409998,56.62770516000455,53467.87154448 2024-08-27,05:05:00.000,240,10976826,12805,0,1724735099,13051.001376339998,56.62770516000455,53467.857570240005 2024-08-27,05:05:01.000,240,10976838,13125,0,1724735100,13050.994640029989,56.64180342000327,53467.83660888 2024-08-27,05:05:02.000,240,10976788,13045,0,1724735101,13051.035057889989,56.65590168000199,53467.843596 2024-08-27,05:05:03.000,240,10976801,12765,0,1724735102,13051.028321579994,56.63475429000391,53467.82962176001 2024-08-27,05:05:04.000,240,10976855,13085,0,1724735103,13051.041794199999,56.64180342000327,53467.87853160001 2024-08-27,05:05:05.000,240,10976793,13285,0,1724735104,13051.068739439994,56.62770516000455,53467.82962176001 2024-08-27,05:05:06.000,240,10976820,12925,0,1724735105,13051.021585269998,56.63475429000391,53467.87853160001 2024-08-27,05:05:07.000,240,10976827,12965,0,1724735106,13051.095684679989,56.63475429000391,53467.89250584 2024-08-27,05:05:08.000,240,10976837,13125,0,1724735107,13051.062003129999,56.63475429000391,53467.857570240005 2024-08-27,05:05:09.000,240,10976805,13005,0,1724735108,13051.088948369994,56.62065602999792,53467.83660888 2024-08-27,05:05:10.000,240,10976838,13085,0,1724735109,13051.095684679989,56.62770516000455,53467.82962176001 2024-08-27,05:05:11.000,240,10976804,13125,0,1724735110,13051.13610253999,56.64885255000263,53467.82263464 2024-08-27,05:05:12.000,240,10976851,12925,0,1724735111,13051.129366229994,56.62065602999792,53467.808660400005 2024-08-27,05:05:13.000,240,10976838,13005,0,1724735112,13051.109157299994,56.61360689999856,53467.82962176001 2024-08-27,05:05:14.000,240,10976813,13205,0,1724735113,13051.082212059999,56.64180342000327,53467.80167328001 2024-08-27,05:05:15.000,240,10976845,12845,0,1724735114,13051.102420989999,56.59950863999984,53467.86455736 2024-08-27,05:05:16.000,240,10976873,12925,0,1724735115,13051.102420989999,56.65590168000199,53467.9134672 2024-08-27,05:05:17.000,240,10976889,12805,0,1724735116,13051.13610253999,56.6065577699992,53467.843596 2024-08-27,05:05:18.000,240,10976870,12805,0,1724735117,13051.122629919999,56.59950863999984,53467.87853160001 2024-08-27,05:05:19.000,240,10976869,12965,0,1724735118,13051.088948369994,56.62770516000455,53467.87853160001 2024-08-27,05:05:20.000,240,10976835,13005,0,1724735119,13051.129366229994,56.59950863999984,53467.89949296001 2024-08-27,05:05:21.000,240,10976817,12845,0,1724735120,13051.129366229994,56.6065577699992,53467.89250584 2024-08-27,05:05:22.000,240,10976858,12965,0,1724735121,13051.095684679989,56.6065577699992,53467.87853160001 2024-08-27,05:05:23.000,240,10976822,12925,0,1724735122,13051.142838849999,56.58541038000112,53467.87154448 2024-08-27,05:05:24.000,240,10976888,13005,0,1724735123,13051.18325671,56.57836125000176,53467.89250584 2024-08-27,05:05:25.000,240,10976880,13125,0,1724735124,13051.17652039999,56.5713121200024,53467.87853160001 2024-08-27,05:05:26.000,240,10976897,13045,0,1724735125,13051.15631146999,56.58541038000112,53467.906480080004 2024-08-27,05:05:27.000,240,10976828,12765,0,1724735126,13051.13610253999,56.514919080000254,53467.85058312001 2024-08-27,05:05:28.000,240,10976825,12605,0,1724735127,13051.17652039999,56.500820820001536,53467.955389920004 2024-08-27,05:05:29.000,240,10976889,12765,0,1724735128,13051.189993019994,56.500820820001536,53467.906480080004 2024-08-27,05:05:30.000,240,10976848,13085,0,1724735129,13051.17652039999,56.507869950000895,53467.88551872 2024-08-27,05:05:31.000,240,10976853,13045,0,1724735130,13051.189993019994,56.49377169000218,53467.857570240005 2024-08-27,05:05:32.000,240,10976862,12645,0,1724735131,13051.18325671,56.46557517000474,53467.843596 2024-08-27,05:05:33.000,240,10976783,12765,0,1724735132,13051.17652039999,56.451476909998746,53467.857570240005 2024-08-27,05:05:34.000,240,10976879,13205,0,1724735133,13051.19672932999,56.46557517000474,53467.86455736 2024-08-27,05:05:35.000,240,10976820,13045,0,1724735134,13051.169784089994,56.41623126000195,53467.89949296001 2024-08-27,05:05:36.000,240,10976839,12885,0,1724735135,13051.17652039999,56.388034740004514,53467.89250584 2024-08-27,05:05:37.000,240,10976877,12925,0,1724735136,13051.18325671,56.42328039000131,53467.85058312001 2024-08-27,05:05:38.000,240,10976785,13005,0,1724735137,13051.189993019994,56.41623126000195,53467.82962176001 2024-08-27,05:05:39.000,240,10976854,12965,0,1724735138,13051.18325671,56.40213300000323,53467.83660888 2024-08-27,05:05:40.000,240,10976868,12765,0,1724735139,13051.163047779999,56.37393647999852,53467.80167328001 2024-08-27,05:05:41.000,240,10976875,12805,0,1724735140,13051.17652039999,56.35278909000044,53467.80167328001 2024-08-27,05:05:42.000,240,10976834,13085,0,1724735141,13051.149575159994,56.338690830001724,53467.80167328001 2024-08-27,05:05:43.000,240,10976905,13125,0,1724735142,13051.122629919999,56.331641700002365,53467.82962176001 2024-08-27,05:05:44.000,240,10976866,12765,0,1724735143,13051.15631146999,56.35278909000044,53467.78071192001 2024-08-27,05:05:45.000,240,10976828,13005,0,1724735144,13051.11589360999,56.331641700002365,53467.78071192001 2024-08-27,05:05:46.000,240,10976866,12845,0,1724735145,13051.102420989999,56.289346919998934,53467.81564752 2024-08-27,05:05:47.000,240,10976871,12925,0,1724735146,13051.11589360999,56.31754344000365,53467.82263464 2024-08-27,05:05:48.000,240,10976861,13005,0,1724735147,13051.068739439994,56.2611504000015,53467.81564752 2024-08-27,05:05:49.000,240,10976888,12845,0,1724735148,13051.062003129999,56.24705214000278,53467.78071192001 2024-08-27,05:05:50.000,240,10976839,12965,0,1724735149,13051.041794199999,56.2259047500047,53467.7038536 2024-08-27,05:05:51.000,240,10976807,13005,0,1724735150,13051.035057889989,56.23295388000406,53467.80167328001 2024-08-27,05:05:52.000,240,10976865,13085,0,1724735151,13051.014848959989,56.18360997000127,53467.7737248 2024-08-27,05:05:53.000,240,10976875,12925,0,1724735152,13051.021585269998,56.19770822999999,53467.71084072001 2024-08-27,05:05:54.000,240,10976887,12965,0,1724735153,13050.994640029989,56.19770822999999,53467.738789200004 2024-08-27,05:05:55.000,240,10976781,12605,0,1724735154,13051.014848959989,56.20475735999935,53467.69686648 2024-08-27,05:05:56.000,240,10976864,13005,0,1724735155,13050.974431099989,56.155413450003834,53467.71782784 2024-08-27,05:05:57.000,240,10976852,12965,0,1724735156,13050.960958479998,56.14131518999784,53467.69686648 2024-08-27,05:05:58.000,240,10976823,13125,0,1724735157,13050.947485859993,56.155413450003834,53467.67590512 2024-08-27,05:05:59.000,240,10976836,13165,0,1724735158,13050.934013239988,56.13426605999848,53467.689879360005 2024-08-27,05:06:00.000,240,10976843,13085,0,1724735159,13050.913804309988,56.14131518999784,53467.67590512 2024-08-27,05:06:01.000,240,10976887,12885,0,1724735160,13050.866650139993,56.13426605999848,53467.71782784 2024-08-27,05:06:02.000,240,10976871,13165,0,1724735161,13050.880122759998,56.106069540001045,53467.64795664 2024-08-27,05:06:03.000,240,10976888,12925,0,1724735162,13050.819495969998,56.08492215000297,53467.71084072001 2024-08-27,05:06:04.000,240,10976836,12925,0,1724735163,13050.812759660002,56.049676499998895,53467.668918 2024-08-27,05:06:05.000,240,10976882,13285,0,1724735164,13050.806023349993,56.07787302000361,53467.65494376 2024-08-27,05:06:06.000,240,10976854,12845,0,1724735165,13050.779078109997,56.042627369999536,53467.62699528 2024-08-27,05:06:07.000,240,10976851,12965,0,1724735166,13050.758869179997,56.049676499998895,53467.62000816 2024-08-27,05:06:08.000,240,10976851,12845,0,1724735167,13050.731923940002,56.042627369999536,53467.63398240001 2024-08-27,05:06:09.000,240,10976811,12765,0,1724735168,13050.711715010002,55.96508693999931,53467.592059680006 2024-08-27,05:06:10.000,240,10976877,12845,0,1724735169,13050.698242389997,55.99328346000402,53467.57808544 2024-08-27,05:06:11.000,240,10976808,13045,0,1724735170,13050.704978699992,55.95803780999995,53467.55712408 2024-08-27,05:06:12.000,240,10976901,13125,0,1724735171,13050.644351909992,55.95803780999995,53467.63398240001 2024-08-27,05:06:13.000,240,10976842,12925,0,1724735172,13050.637615599997,55.93689042000187,53467.592059680006 2024-08-27,05:06:14.000,240,10976857,13205,0,1724735173,13050.651088220002,55.97918519999803,53467.56411120001 2024-08-27,05:06:15.000,240,10976838,12805,0,1724735174,13050.610670360002,55.929841290002514,53467.55013696 2024-08-27,05:06:16.000,240,10976902,13005,0,1724735175,13050.610670360002,55.94393955000123,53467.5990468 2024-08-27,05:06:17.000,240,10976840,13045,0,1724735176,13050.603934049992,55.94393955000123,53467.5291756 2024-08-27,05:06:18.000,240,10976871,12805,0,1724735177,13050.576988809997,55.9016447699978,53467.536162719996 2024-08-27,05:06:19.000,240,10976877,12965,0,1724735178,13050.570252500002,55.880497379999724,53467.4593044 2024-08-27,05:06:20.000,240,10976810,12885,0,1724735179,13050.523098329992,55.88754650999908,53467.536162719996 2024-08-27,05:06:21.000,240,10976888,12685,0,1724735180,13050.496153089996,55.873448250000365,53467.48026576 2024-08-27,05:06:22.000,240,10976778,12965,0,1724735181,13050.502889399992,55.817055209998216,53467.46629152001 2024-08-27,05:06:23.000,240,10976810,12845,0,1724735182,13050.489416780001,55.84525173000293,53467.43135592 2024-08-27,05:06:24.000,240,10976868,12805,0,1724735183,13050.482680469991,55.85230086000229,53467.41738168001 2024-08-27,05:06:25.000,240,10976826,12765,0,1724735184,13050.442262609991,55.83115347000421,53467.41039456 2024-08-27,05:06:26.000,240,10976845,12925,0,1724735185,13050.442262609991,55.7677113000027,53467.33353624 2024-08-27,05:06:27.000,240,10976816,12925,0,1724735186,13050.422053679991,55.817055209998216,53467.424368800006 2024-08-27,05:06:28.000,240,10976851,12805,0,1724735187,13050.38837213,55.81000607999886,53467.39642032001 2024-08-27,05:06:29.000,240,10976876,13125,0,1724735188,13050.401844749991,55.79590782000014,53467.3894332 2024-08-27,05:06:30.000,240,10976830,12885,0,1724735189,13050.395108439996,55.8029569499995,53467.368471839996 2024-08-27,05:06:31.000,240,10976867,13205,0,1724735190,13050.354690579996,55.7677113000027,53467.3894332 2024-08-27,05:06:32.000,240,10976877,12725,0,1724735191,13050.32100902999,55.753613040003984,53467.354497600005 2024-08-27,05:06:33.000,240,10976847,13005,0,1724735192,13050.314272719996,55.7677113000027,53467.37545896001 2024-08-27,05:06:34.000,240,10976846,13285,0,1724735193,13050.32774534,55.76066217000334,53467.34751048001 2024-08-27,05:06:35.000,240,10976858,13005,0,1724735194,13050.314272719996,55.77476043000206,53467.33353624 2024-08-27,05:06:36.000,240,10976862,13085,0,1724735195,13050.32774534,55.72541651999927,53467.33353624 2024-08-27,05:06:37.000,240,10976840,12845,0,1724735196,13050.34121795999,55.7677113000027,53467.34052336 2024-08-27,05:06:38.000,240,10976844,12845,0,1724735197,13050.334481649996,55.77476043000206,53467.32654912001 2024-08-27,05:06:39.000,240,10976871,13005,0,1724735198,13050.361426889991,55.8029569499995,53467.33353624 2024-08-27,05:06:40.000,240,10976838,13085,0,1724735199,13050.314272719996,55.82410434000485,53467.32654912001 2024-08-27,05:06:41.000,240,10976878,12925,0,1724735200,13050.32774534,55.81000607999886,53467.3894332 2024-08-27,05:06:42.000,240,10976843,12845,0,1724735201,13050.34795427,55.8029569499995,53467.33353624 2024-08-27,05:06:43.000,240,10976837,13045,0,1724735202,13050.381635819991,55.82410434000485,53467.34751048001 2024-08-27,05:06:44.000,240,10976890,12765,0,1724735203,13050.38837213,55.8029569499995,53467.37545896001 2024-08-27,05:06:45.000,240,10976832,12925,0,1724735204,13050.3681632,55.817055209998216,53467.38244608 2024-08-27,05:06:46.000,240,10976869,13085,0,1724735205,13050.422053679991,55.83820260000357,53467.38244608 2024-08-27,05:06:47.000,240,10976838,12765,0,1724735206,13050.422053679991,55.873448250000365,53467.33353624 2024-08-27,05:06:48.000,240,10976867,12845,0,1724735207,13050.435526299996,55.88754650999908,53467.37545896001 2024-08-27,05:06:49.000,240,10976839,13005,0,1724735208,13050.462471539991,55.89459563999844,53467.368471839996 2024-08-27,05:06:50.000,240,10976813,13205,0,1724735209,13050.475944159996,55.9016447699978,53467.305587760005 2024-08-27,05:06:51.000,240,10976882,12965,0,1724735210,13050.482680469991,55.915743030003796,53467.354497600005 2024-08-27,05:06:52.000,240,10976830,12845,0,1724735211,13050.536570949997,55.95803780999995,53467.36148472 2024-08-27,05:06:53.000,240,10976829,13045,0,1724735212,13050.502889399992,55.94393955000123,53467.33353624 2024-08-27,05:06:54.000,240,10976905,12925,0,1724735213,13050.536570949997,55.95098868000059,53467.31257488 2024-08-27,05:06:55.000,240,10976827,12805,0,1724735214,13050.550043570001,55.96508693999931,53467.33353624 2024-08-27,05:06:56.000,240,10976850,13085,0,1724735215,13050.563516189992,55.96508693999931,53467.36148472 2024-08-27,05:06:57.000,240,10976877,12965,0,1724735216,13050.597197739997,55.95803780999995,53467.31257488 2024-08-27,05:06:58.000,240,10976857,13045,0,1724735217,13050.651088220002,55.97213606999867,53467.38244608 2024-08-27,05:06:59.000,240,10976779,12965,0,1724735218,13050.651088220002,55.96508693999931,53467.368471839996 2024-08-27,05:07:00.000,240,10976863,13045,0,1724735219,13050.664560839992,55.97213606999867,53467.36148472 2024-08-27,05:07:01.000,240,10976899,13045,0,1724735220,13050.684769769992,56.0144308500021,53467.38244608 2024-08-27,05:07:02.000,240,10976813,13125,0,1724735221,13050.725187629992,56.02852911000082,53467.41738168001 2024-08-27,05:07:03.000,240,10976853,12765,0,1724735222,13050.745396559993,56.00033259000338,53467.37545896001 2024-08-27,05:07:04.000,240,10976819,13165,0,1724735223,13050.779078109997,56.0144308500021,53467.36148472 2024-08-27,05:07:05.000,240,10976839,12925,0,1724735224,13050.785814419993,56.00738172000274,53467.424368800006 2024-08-27,05:07:06.000,240,10976851,12965,0,1724735225,13050.832968590003,56.049676499998895,53467.39642032001 2024-08-27,05:07:07.000,240,10976824,12845,0,1724735226,13050.873386449988,56.056725629998255,53467.37545896001 2024-08-27,05:07:08.000,240,10976855,12805,0,1724735227,13050.880122759998,56.03557824000018,53467.368471839996 2024-08-27,05:07:09.000,240,10976857,13045,0,1724735228,13050.940749549998,56.00738172000274,53467.36148472 2024-08-27,05:07:10.000,240,10976853,12805,0,1724735229,13050.987903719993,56.02147998000146,53467.354497600005 2024-08-27,05:07:11.000,240,10976824,12925,0,1724735230,13051.055266819989,56.056725629998255,53467.33353624 2024-08-27,05:07:12.000,240,10976814,12965,0,1724735231,13051.021585269998,56.03557824000018,53467.34052336 2024-08-27,05:07:13.000,240,10976821,12885,0,1724735232,13051.048530509994,56.042627369999536,53467.354497600005 2024-08-27,05:07:14.000,240,10976868,12885,0,1724735233,13051.129366229994,56.049676499998895,53467.403407440004 2024-08-27,05:07:15.000,240,10976816,12685,0,1724735234,13051.142838849999,56.07082389000425,53467.305587760005 2024-08-27,05:07:16.000,240,10976857,12725,0,1724735235,13051.17652039999,56.056725629998255,53467.31257488 2024-08-27,05:07:17.000,240,10976863,12885,0,1724735236,13051.189993019994,56.07787302000361,53467.31257488 2024-08-27,05:07:18.000,240,10976858,13205,0,1724735237,13051.23714718999,56.07787302000361,53467.354497600005 2024-08-27,05:07:19.000,240,10976835,13165,0,1724735238,13051.26409243,56.06377476000489,53467.31257488 2024-08-27,05:07:20.000,240,10976897,13125,0,1724735239,13051.25735611999,56.08492215000297,53467.36148472 2024-08-27,05:07:21.000,240,10976880,12525,0,1724735240,13051.32471922,56.07787302000361,53467.37545896001 2024-08-27,05:07:22.000,240,10976811,12845,0,1724735241,13051.351664459995,56.08492215000297,53467.41039456 2024-08-27,05:07:23.000,240,10976825,13085,0,1724735242,13051.33819183999,56.113118670000404,53467.37545896001 2024-08-27,05:07:24.000,240,10976836,12965,0,1724735243,13051.36513708,56.12721692999912,53467.473278640005 2024-08-27,05:07:25.000,240,10976861,12845,0,1724735244,13051.371873389995,56.12016779999976,53467.473278640005 2024-08-27,05:07:26.000,240,10976881,13285,0,1724735245,13051.42576387,56.14131518999784,53467.45231728 2024-08-27,05:07:27.000,240,10976824,13045,0,1724735246,13051.432500179995,56.12721692999912,53467.50821424 2024-08-27,05:07:28.000,240,10976791,12965,0,1724735247,13051.42576387,56.13426605999848,53467.50122712 2024-08-27,05:07:29.000,240,10976850,12925,0,1724735248,13051.452709109995,56.24000301000342,53467.473278640005 2024-08-27,05:07:30.000,240,10976883,12925,0,1724735249,13051.452709109995,56.16951171000255,53467.473278640005 2024-08-27,05:07:31.000,240,10976831,12925,0,1724735250,13051.47965434999,56.162462580003194,53467.50122712 2024-08-27,05:07:32.000,240,10976811,13125,0,1724735251,13051.52680852,56.19770822999999,53467.55013696 2024-08-27,05:07:33.000,240,10976835,13125,0,1724735252,13051.49986327999,56.19065910000063,53467.51520136001 2024-08-27,05:07:34.000,240,10976818,13005,0,1724735253,13051.52007220999,56.19770822999999,53467.50122712 2024-08-27,05:07:35.000,240,10976852,12805,0,1724735254,13051.573962689996,56.19770822999999,53467.536162719996 2024-08-27,05:07:36.000,240,10976820,12925,0,1724735255,13051.533544829996,56.21180648999871,53467.48725288 2024-08-27,05:07:37.000,240,10976864,12845,0,1724735256,13051.54028113999,56.162462580003194,53467.50122712 2024-08-27,05:07:38.000,240,10976881,13005,0,1724735257,13051.54028113999,56.19065910000063,53467.48725288 2024-08-27,05:07:39.000,240,10976875,12925,0,1724735258,13051.52007220999,56.19065910000063,53467.571098320004 2024-08-27,05:07:40.000,240,10976857,12765,0,1724735259,13051.54028113999,56.18360997000127,53467.571098320004 2024-08-27,05:07:41.000,240,10976829,12965,0,1724735260,13051.54028113999,56.24000301000342,53467.55712408 2024-08-27,05:07:42.000,240,10976830,13165,0,1724735261,13051.533544829996,56.24705214000278,53467.5291756 2024-08-27,05:07:43.000,240,10976835,12925,0,1724735262,13051.533544829996,56.20475735999935,53467.571098320004 2024-08-27,05:07:44.000,240,10976853,13045,0,1724735263,13051.56722638,56.20475735999935,53467.5291756 2024-08-27,05:07:45.000,240,10976824,13005,0,1724735264,13051.56722638,56.20475735999935,53467.522188480005 2024-08-27,05:07:46.000,240,10976840,12565,0,1724735265,13051.54028113999,56.20475735999935,53467.5291756 2024-08-27,05:07:47.000,240,10976835,13085,0,1724735266,13051.58743531,56.19770822999999,53467.55013696 2024-08-27,05:07:48.000,240,10976789,13045,0,1724735267,13051.553753759996,56.23295388000406,53467.522188480005 2024-08-27,05:07:49.000,240,10976810,13205,0,1724735268,13051.52680852,56.24705214000278,53467.55013696 2024-08-27,05:07:50.000,240,10976810,12925,0,1724735269,13051.50659959,56.25410127000214,53467.54314984001 2024-08-27,05:07:51.000,240,10976788,13045,0,1724735270,13051.50659959,56.21180648999871,53467.571098320004 2024-08-27,05:07:52.000,240,10976849,12885,0,1724735271,13051.47965434999,56.25410127000214,53467.54314984001 2024-08-27,05:07:53.000,240,10976822,12765,0,1724735272,13051.4459728,56.289346919998934,53467.54314984001 2024-08-27,05:07:54.000,240,10976816,12845,0,1724735273,13051.43923648999,56.282297789999575,53467.57808544 2024-08-27,05:07:55.000,240,10976843,13045,0,1724735274,13051.41902755999,56.31049431000429,53467.57808544 2024-08-27,05:07:56.000,240,10976827,12845,0,1724735275,13051.432500179995,56.31754344000365,53467.5990468 2024-08-27,05:07:57.000,240,10976850,13045,0,1724735276,13051.392082319995,56.31754344000365,53467.571098320004 2024-08-27,05:07:58.000,240,10976824,12805,0,1724735277,13051.331455529995,56.30344517999765,53467.61302104001 2024-08-27,05:07:59.000,240,10976794,13005,0,1724735278,13051.31798290999,56.31049431000429,53467.57808544 2024-08-27,05:08:00.000,240,10976794,12885,0,1724735279,13051.32471922,56.289346919998934,53467.55013696 2024-08-27,05:08:01.000,240,10976843,12765,0,1724735280,13051.28430136,56.331641700002365,53467.54314984001 2024-08-27,05:08:02.000,240,10976794,12925,0,1724735281,13051.291037669995,56.282297789999575,53467.56411120001 2024-08-27,05:08:03.000,240,10976809,12805,0,1724735282,13051.25735611999,56.26819953000086,53467.58507256001 2024-08-27,05:08:04.000,240,10976821,12925,0,1724735283,13051.19672932999,56.282297789999575,53467.5291756 2024-08-27,05:08:05.000,240,10976798,12965,0,1724735284,13051.17652039999,56.30344517999765,53467.5291756 2024-08-27,05:08:06.000,240,10976840,12725,0,1724735285,13051.163047779999,56.29639604999829,53467.54314984001 2024-08-27,05:08:07.000,240,10976813,12925,0,1724735286,13051.18325671,56.2611504000015,53467.51520136001 2024-08-27,05:08:08.000,240,10976810,12805,0,1724735287,13051.142838849999,56.289346919998934,53467.473278640005 2024-08-27,05:08:09.000,240,10976820,12725,0,1724735288,13051.11589360999,56.30344517999765,53467.50122712 2024-08-27,05:08:10.000,240,10976809,12805,0,1724735289,13051.129366229994,56.282297789999575,53467.473278640005 2024-08-27,05:08:11.000,240,10976865,12805,0,1724735290,13051.075475749989,56.25410127000214,53467.48725288 2024-08-27,05:08:12.000,240,10976827,13005,0,1724735291,13051.075475749989,56.24705214000278,53467.44533016001 2024-08-27,05:08:13.000,240,10976799,12925,0,1724735292,13051.075475749989,56.2259047500047,53467.38244608 2024-08-27,05:08:14.000,240,10976841,12765,0,1724735293,13051.001376339998,56.23295388000406,53467.4593044 2024-08-27,05:08:15.000,240,10976805,12725,0,1724735294,13051.014848959989,56.24000301000342,53467.50821424 2024-08-27,05:08:16.000,240,10976790,13205,0,1724735295,13051.001376339998,56.21180648999871,53467.48725288 2024-08-27,05:08:17.000,240,10976837,13125,0,1724735296,13050.940749549998,56.24000301000342,53467.4593044 2024-08-27,05:08:18.000,240,10976802,13085,0,1724735297,13050.913804309988,56.24000301000342,53467.403407440004 2024-08-27,05:08:19.000,240,10976818,13005,0,1724735298,13050.900331689998,56.25410127000214,53467.39642032001 2024-08-27,05:08:20.000,240,10976849,13125,0,1724735299,13050.880122759998,56.25410127000214,53467.368471839996 2024-08-27,05:08:21.000,240,10976841,12965,0,1724735300,13050.859913829998,56.26819953000086,53467.3894332 2024-08-27,05:08:22.000,240,10976830,12845,0,1724735301,13050.826232279993,56.26819953000086,53467.3894332 2024-08-27,05:08:23.000,240,10976866,12845,0,1724735302,13050.806023349993,56.23295388000406,53467.403407440004 2024-08-27,05:08:24.000,240,10976857,13125,0,1724735303,13050.806023349993,56.25410127000214,53467.41039456 2024-08-27,05:08:25.000,240,10976878,12965,0,1724735304,13050.792550730002,56.21180648999871,53467.34751048001 2024-08-27,05:08:26.000,240,10976827,12925,0,1724735305,13050.779078109997,56.24000301000342,53467.41039456 2024-08-27,05:08:27.000,240,10976836,13165,0,1724735306,13050.745396559993,56.24000301000342,53467.33353624 2024-08-27,05:08:28.000,240,10976876,13125,0,1724735307,13050.745396559993,56.275248660000216,53467.32654912001 2024-08-27,05:08:29.000,240,10976842,12965,0,1724735308,13050.738660249997,56.2259047500047,53467.354497600005 2024-08-27,05:08:30.000,240,10976877,12845,0,1724735309,13050.752132870002,56.21180648999871,53467.34751048001 2024-08-27,05:08:31.000,240,10976849,12885,0,1724735310,13050.738660249997,56.24000301000342,53467.34052336 2024-08-27,05:08:32.000,240,10976833,13125,0,1724735311,13050.745396559993,56.24000301000342,53467.319562 2024-08-27,05:08:33.000,240,10976880,12925,0,1724735312,13050.731923940002,56.21885561999807,53467.39642032001 2024-08-27,05:08:34.000,240,10976810,12925,0,1724735313,13050.711715010002,56.21180648999871,53467.34052336 2024-08-27,05:08:35.000,240,10976857,12725,0,1724735314,13050.718451319997,56.16951171000255,53467.319562 2024-08-27,05:08:36.000,240,10976856,12925,0,1724735315,13050.698242389997,56.20475735999935,53467.319562 2024-08-27,05:08:37.000,240,10976842,13085,0,1724735316,13050.698242389997,56.17656084000191,53467.34751048001 2024-08-27,05:08:38.000,240,10976890,12885,0,1724735317,13050.684769769992,56.18360997000127,53467.33353624 2024-08-27,05:08:39.000,240,10976859,12965,0,1724735318,13050.698242389997,56.155413450003834,53467.27763928001 2024-08-27,05:08:40.000,240,10976857,12805,0,1724735319,13050.691506080002,56.148364320004475,53467.29161352 2024-08-27,05:08:41.000,240,10976824,12885,0,1724735320,13050.711715010002,56.12721692999912,53467.29860064001 2024-08-27,05:08:42.000,240,10976861,12925,0,1724735321,13050.671297150002,56.148364320004475,53467.29860064001 2024-08-27,05:08:43.000,240,10976806,13085,0,1724735322,13050.684769769992,56.12721692999912,53467.27763928001 2024-08-27,05:08:44.000,240,10976860,12845,0,1724735323,13050.678033459997,56.12721692999912,53467.29161352 2024-08-27,05:08:45.000,240,10976877,13045,0,1724735324,13050.691506080002,56.14131518999784,53467.305587760005 2024-08-27,05:08:46.000,240,10976872,13005,0,1724735325,13050.644351909992,56.106069540001045,53467.27763928001 2024-08-27,05:08:47.000,240,10976843,13125,0,1724735326,13050.678033459997,56.113118670000404,53467.29161352 2024-08-27,05:08:48.000,240,10976886,12925,0,1724735327,13050.651088220002,56.08492215000297,53467.31257488 2024-08-27,05:08:49.000,240,10976879,12765,0,1724735328,13050.651088220002,56.08492215000297,53467.33353624 2024-08-27,05:08:50.000,240,10976864,12805,0,1724735329,13050.637615599997,56.091971280002326,53467.29161352 2024-08-27,05:08:51.000,240,10976898,13085,0,1724735330,13050.651088220002,56.056725629998255,53467.27763928001 2024-08-27,05:08:52.000,240,10976862,12685,0,1724735331,13050.651088220002,56.07082389000425,53467.32654912001 2024-08-27,05:08:53.000,240,10976904,12805,0,1724735332,13050.651088220002,56.02852911000082,53467.33353624 2024-08-27,05:08:54.000,240,10976858,12885,0,1724735333,13050.651088220002,56.00738172000274,53467.32654912001 2024-08-27,05:08:55.000,240,10976883,13045,0,1724735334,13050.671297150002,56.02147998000146,53467.305587760005 2024-08-27,05:08:56.000,240,10976890,12965,0,1724735335,13050.644351909992,56.02147998000146,53467.32654912001 2024-08-27,05:08:57.000,240,10976864,12925,0,1724735336,13050.678033459997,55.97213606999867,53467.256677920006 2024-08-27,05:08:58.000,240,10976857,12885,0,1724735337,13050.664560839992,55.915743030003796,53467.29860064001 2024-08-27,05:08:59.000,240,10976871,13085,0,1724735338,13050.637615599997,55.90869390000444,53467.256677920006 2024-08-27,05:09:00.000,240,10976855,13125,0,1724735339,13050.651088220002,55.9016447699978,53467.31257488 2024-08-27,05:09:01.000,240,10976877,12925,0,1724735340,13050.657824529997,55.90869390000444,53467.24969080001 2024-08-27,05:09:02.000,240,10976836,12845,0,1724735341,13050.651088220002,55.88754650999908,53467.24270368 2024-08-27,05:09:03.000,240,10976884,13005,0,1724735342,13050.637615599997,55.866399120001006,53467.24969080001 2024-08-27,05:09:04.000,240,10976863,12605,0,1724735343,13050.610670360002,55.873448250000365,53467.27763928001 2024-08-27,05:09:05.000,240,10976875,12765,0,1724735344,13050.657824529997,55.82410434000485,53467.29161352 2024-08-27,05:09:06.000,240,10976884,13045,0,1724735345,13050.630879290002,55.85230086000229,53467.27065216 2024-08-27,05:09:07.000,240,10976856,13005,0,1724735346,13050.610670360002,55.8029569499995,53467.256677920006 2024-08-27,05:09:08.000,240,10976832,12925,0,1724735347,13050.603934049992,55.817055209998216,53467.22872944001 2024-08-27,05:09:09.000,240,10976885,13045,0,1724735348,13050.597197739997,55.753613040003984,53467.22174232 2024-08-27,05:09:10.000,240,10976838,12765,0,1724735349,13050.576988809997,55.7677113000027,53467.27065216 2024-08-27,05:09:11.000,240,10976858,13125,0,1724735350,13050.597197739997,55.73951477999799,53467.256677920006 2024-08-27,05:09:12.000,240,10976870,12965,0,1724735351,13050.617406669997,55.71836738999991,53467.22872944001 2024-08-27,05:09:13.000,240,10976855,12805,0,1724735352,13050.657824529997,55.704269130001194,53467.200780959996 2024-08-27,05:09:14.000,240,10976856,12965,0,1724735353,13050.617406669997,55.6690234800044,53467.256677920006 2024-08-27,05:09:15.000,240,10976876,12925,0,1724735354,13050.583725119992,55.683121740003116,53467.22174232 2024-08-27,05:09:16.000,240,10976919,13165,0,1724735355,13050.570252500002,55.647876089999045,53467.24270368 2024-08-27,05:09:17.000,240,10976866,12925,0,1724735356,13050.610670360002,55.66197434999776,53467.27065216 2024-08-27,05:09:18.000,240,10976890,13005,0,1724735357,13050.543307259992,55.63377783000033,53467.186806720005 2024-08-27,05:09:19.000,240,10976858,12925,0,1724735358,13050.543307259992,55.62672870000097,53467.2147552 2024-08-27,05:09:20.000,240,10976821,12925,0,1724735359,13050.536570949997,55.647876089999045,53467.22174232 2024-08-27,05:09:21.000,240,10976890,12725,0,1724735360,13050.550043570001,55.63377783000033,53467.200780959996 2024-08-27,05:09:22.000,240,10976844,13045,0,1724735361,13050.523098329992,55.63377783000033,53467.186806720005 2024-08-27,05:09:23.000,240,10976886,12965,0,1724735362,13050.536570949997,55.61967957000161,53467.22174232 2024-08-27,05:09:24.000,240,10976839,12765,0,1724735363,13050.516362019996,55.63377783000033,53467.17283248 2024-08-27,05:09:25.000,240,10976853,12965,0,1724735364,13050.496153089996,55.61967957000161,53467.15187112 2024-08-27,05:09:26.000,240,10976917,12925,0,1724735365,13050.462471539991,55.58443392000481,53467.17283248 2024-08-27,05:09:27.000,240,10976864,12805,0,1724735366,13050.448998920001,55.61967957000161,53467.16584536 2024-08-27,05:09:28.000,240,10976849,13005,0,1724735367,13050.435526299996,55.654925219998404,53467.144884 2024-08-27,05:09:29.000,240,10976851,12925,0,1724735368,13050.395108439996,55.640826959999686,53467.068025680004 2024-08-27,05:09:30.000,240,10976838,12965,0,1724735369,13050.38837213,55.61263044000225,53467.12392264 2024-08-27,05:09:31.000,240,10976919,12885,0,1724735370,13050.34121795999,55.59148305000417,53467.10296128 2024-08-27,05:09:32.000,240,10976921,13165,0,1724735371,13050.354690579996,55.62672870000097,53467.09597416 2024-08-27,05:09:33.000,240,10976870,12925,0,1724735372,13050.334481649996,55.57033565999882,53467.12392264 2024-08-27,05:09:34.000,240,10976839,12885,0,1724735373,13050.273854859995,55.57033565999882,53467.04007720001 2024-08-27,05:09:35.000,240,10976864,12965,0,1724735374,13050.28732748,55.59853218000353,53467.08199992001 2024-08-27,05:09:36.000,240,10976903,13165,0,1724735375,13050.294063789996,55.62672870000097,53467.10296128 2024-08-27,05:09:37.000,240,10976885,13165,0,1724735376,13050.273854859995,55.654925219998404,53467.088987040006 2024-08-27,05:09:38.000,240,10976865,12965,0,1724735377,13050.24017330999,55.66197434999776,53467.01212872001 2024-08-27,05:09:39.000,240,10976927,12965,0,1724735378,13050.233436999995,55.647876089999045,53467.10296128 2024-08-27,05:09:40.000,240,10976832,13125,0,1724735379,13050.19975544999,55.66197434999776,53467.068025680004 2024-08-27,05:09:41.000,240,10976925,12925,0,1724735380,13050.152601279995,55.704269130001194,53467.09597416 2024-08-27,05:09:42.000,240,10976915,13125,0,1724735381,13050.13912865999,55.72541651999927,53467.02610296 2024-08-27,05:09:43.000,240,10976901,12965,0,1724735382,13050.11891972999,55.746563910004625,53467.04706432 2024-08-27,05:09:44.000,240,10976850,12885,0,1724735383,13050.06502925,55.73246564999863,53467.019115840005 2024-08-27,05:09:45.000,240,10976846,12725,0,1724735384,13050.031347699995,55.7677113000027,53466.97719312 2024-08-27,05:09:46.000,240,10976934,13165,0,1724735385,13049.97745721999,55.78180956000142,53466.94225752001 2024-08-27,05:09:47.000,240,10976888,13085,0,1724735386,13049.97745721999,55.78885869000078,53466.92828328 2024-08-27,05:09:48.000,240,10976868,13085,0,1724735387,13049.9639846,55.81000607999886,53466.94924464 2024-08-27,05:09:49.000,240,10976879,12885,0,1724735388,13049.923566739999,55.81000607999886,53466.91430904001 2024-08-27,05:09:50.000,240,10976854,12845,0,1724735389,13049.883148879999,55.866399120001006,53466.87238632001 2024-08-27,05:09:51.000,240,10976858,12765,0,1724735390,13049.869676259994,55.82410434000485,53466.87937344 2024-08-27,05:09:52.000,240,10976848,12965,0,1724735391,13049.849467329994,55.84525173000293,53466.84443784001 2024-08-27,05:09:53.000,240,10976860,13045,0,1724735392,13049.809049469994,55.866399120001006,53466.8304636 2024-08-27,05:09:54.000,240,10976846,12765,0,1724735393,13049.829258399994,55.873448250000365,53466.81648936 2024-08-27,05:09:55.000,240,10976862,13285,0,1724735394,13049.829258399994,55.915743030003796,53466.82347648001 2024-08-27,05:09:56.000,240,10976871,12725,0,1724735395,13049.775367919989,55.9016447699978,53466.84443784001 2024-08-27,05:09:57.000,240,10976856,13285,0,1724735396,13049.768631609993,55.93689042000187,53466.851424960005 2024-08-27,05:09:58.000,240,10976895,12965,0,1724735397,13049.734950059988,55.95098868000059,53466.8304636 2024-08-27,05:09:59.000,240,10976862,13125,0,1724735398,13049.708004819993,55.95803780999995,53466.78155376 2024-08-27,05:10:00.000,240,10976904,13285,0,1724735399,13049.667586959993,55.99328346000402,53466.78155376 2024-08-27,05:10:01.000,240,10976929,12845,0,1724735400,13049.667586959993,56.0144308500021,53466.81648936 2024-08-27,05:10:02.000,240,10976881,13085,0,1724735401,13049.667586959993,56.02147998000146,53466.753605280006 2024-08-27,05:10:03.000,240,10976911,13125,0,1724735402,13049.640641719998,56.056725629998255,53466.77456664001 2024-08-27,05:10:04.000,240,10976873,12965,0,1724735403,13049.546333379993,56.08492215000297,53466.77456664001 2024-08-27,05:10:05.000,240,10976908,12965,0,1724735404,13049.593487550002,56.113118670000404,53466.753605280006 2024-08-27,05:10:06.000,240,10976867,12685,0,1724735405,13049.553069690002,56.099020410001685,53466.73963104 2024-08-27,05:10:07.000,240,10976871,12805,0,1724735406,13049.559805999997,56.155413450003834,53466.6907212 2024-08-27,05:10:08.000,240,10976878,12965,0,1724735407,13049.559805999997,56.16951171000255,53466.70469544001 2024-08-27,05:10:09.000,240,10976862,13165,0,1724735408,13049.532860760002,56.17656084000191,53466.6907212 2024-08-27,05:10:10.000,240,10976835,13005,0,1724735409,13049.519388139997,56.18360997000127,53466.66277272 2024-08-27,05:10:11.000,240,10976882,13205,0,1724735410,13049.539597069997,56.17656084000191,53466.62783712001 2024-08-27,05:10:12.000,240,10976876,13045,0,1724735411,13049.499179209997,56.148364320004475,53466.634824240005 2024-08-27,05:10:13.000,240,10976865,12805,0,1724735412,13049.505915519992,56.19065910000063,53466.60687576001 2024-08-27,05:10:14.000,240,10976843,12805,0,1724735413,13049.512651830002,56.2259047500047,53466.60687576001 2024-08-27,05:10:15.000,240,10976819,12765,0,1724735414,13049.532860760002,56.2259047500047,53466.60687576001 2024-08-27,05:10:16.000,240,10976892,12685,0,1724735415,13049.519388139997,56.275248660000216,53466.54399168 2024-08-27,05:10:17.000,240,10976802,12605,0,1724735416,13049.512651830002,56.289346919998934,53466.530017439996 2024-08-27,05:10:18.000,240,10976839,12885,0,1724735417,13049.492442900002,56.2611504000015,53466.59290152 2024-08-27,05:10:19.000,240,10976877,12605,0,1724735418,13049.532860760002,56.275248660000216,53466.60687576001 2024-08-27,05:10:20.000,240,10976878,13205,0,1724735419,13049.505915519992,56.289346919998934,53466.57892728001 2024-08-27,05:10:21.000,240,10976837,13125,0,1724735420,13049.499179209997,56.23295388000406,53466.5509788 2024-08-27,05:10:22.000,240,10976829,12965,0,1724735421,13049.512651830002,56.23295388000406,53466.516043200005 2024-08-27,05:10:23.000,240,10976839,12885,0,1724735422,13049.519388139997,56.21885561999807,53466.50206896 2024-08-27,05:10:24.000,240,10976815,13125,0,1724735423,13049.532860760002,56.23295388000406,53466.47412048 2024-08-27,05:10:25.000,240,10976811,12925,0,1724735424,13049.519388139997,56.21180648999871,53466.4811076 2024-08-27,05:10:26.000,240,10976832,12765,0,1724735425,13049.566542309993,56.23295388000406,53466.46014624001 2024-08-27,05:10:27.000,240,10976904,12885,0,1724735426,13049.559805999997,56.21180648999871,53466.4811076 2024-08-27,05:10:28.000,240,10976843,12725,0,1724735427,13049.573278620002,56.21885561999807,53466.516043200005 2024-08-27,05:10:29.000,240,10976871,13045,0,1724735428,13049.559805999997,56.23295388000406,53466.47412048 2024-08-27,05:10:30.000,240,10976836,13085,0,1724735429,13049.559805999997,56.2259047500047,53466.4811076 2024-08-27,05:10:31.000,240,10976843,12725,0,1724735430,13049.566542309993,56.21180648999871,53466.467133360005 2024-08-27,05:10:32.000,240,10976857,12685,0,1724735431,13049.553069690002,56.19065910000063,53466.46014624001 2024-08-27,05:10:33.000,240,10976839,13165,0,1724735432,13049.566542309993,56.23295388000406,53466.43918488001 2024-08-27,05:10:34.000,240,10976846,12645,0,1724735433,13049.566542309993,56.23295388000406,53466.38328792 2024-08-27,05:10:35.000,240,10976836,13045,0,1724735434,13049.573278620002,56.21180648999871,53466.41123640001 2024-08-27,05:10:36.000,240,10976820,12925,0,1724735435,13049.566542309993,56.21180648999871,53466.43918488001 2024-08-27,05:10:37.000,240,10976842,12965,0,1724735436,13049.526124449992,56.17656084000191,53466.39027504001 2024-08-27,05:10:38.000,240,10976851,12765,0,1724735437,13049.519388139997,56.16951171000255,53466.40424928 2024-08-27,05:10:39.000,240,10976864,13045,0,1724735438,13049.519388139997,56.19065910000063,53466.36931368001 2024-08-27,05:10:40.000,240,10976894,12885,0,1724735439,13049.512651830002,56.18360997000127,53466.397262160004 2024-08-27,05:10:41.000,240,10976877,12765,0,1724735440,13049.526124449992,56.12016779999976,53466.38328792 2024-08-27,05:10:42.000,240,10976866,13165,0,1724735441,13049.499179209997,56.113118670000404,53466.38328792 2024-08-27,05:10:43.000,240,10976853,12765,0,1724735442,13049.465497659992,56.07787302000361,53466.36931368001 2024-08-27,05:10:44.000,240,10976900,12885,0,1724735443,13049.492442900002,56.106069540001045,53466.38328792 2024-08-27,05:10:45.000,240,10976862,12885,0,1724735444,13049.458761349997,56.07787302000361,53466.39027504001 2024-08-27,05:10:46.000,240,10976897,12765,0,1724735445,13049.431816110002,56.07787302000361,53466.38328792 2024-08-27,05:10:47.000,240,10976852,13125,0,1724735446,13049.438552419997,56.056725629998255,53466.3763008 2024-08-27,05:10:48.000,240,10976822,12845,0,1724735447,13049.431816110002,55.99328346000402,53466.362326559996 2024-08-27,05:10:49.000,240,10976886,13285,0,1724735448,13049.438552419997,55.99328346000402,53466.41123640001 2024-08-27,05:10:50.000,240,10976875,13005,0,1724735449,13049.364453009992,55.97213606999867,53466.362326559996 2024-08-27,05:10:51.000,240,10976856,12885,0,1724735450,13049.350980390001,55.95098868000059,53466.3763008 2024-08-27,05:10:52.000,240,10976829,13085,0,1724735451,13049.344244079992,55.95803780999995,53466.35533944 2024-08-27,05:10:53.000,240,10976885,13125,0,1724735452,13049.330771460001,55.93689042000187,53466.35533944 2024-08-27,05:10:54.000,240,10976885,12885,0,1724735453,13049.330771460001,55.929841290002514,53466.348352320005 2024-08-27,05:10:55.000,240,10976899,12965,0,1724735454,13049.297089909996,55.922792160003155,53466.362326559996 2024-08-27,05:10:56.000,240,10976840,13165,0,1724735455,13049.317298839997,55.929841290002514,53466.32739096 2024-08-27,05:10:57.000,240,10976863,12885,0,1724735456,13049.256672049996,55.915743030003796,53466.29245536001 2024-08-27,05:10:58.000,240,10976857,12885,0,1724735457,13049.276880979996,55.90869390000444,53466.348352320005 2024-08-27,05:10:59.000,240,10976820,12885,0,1724735458,13049.243199429991,55.88754650999908,53466.348352320005 2024-08-27,05:11:00.000,240,10976859,13045,0,1724735459,13049.236463119996,55.9016447699978,53466.32739096 2024-08-27,05:11:01.000,240,10976833,12525,0,1724735460,13049.236463119996,55.880497379999724,53466.362326559996 2024-08-27,05:11:02.000,240,10976826,12925,0,1724735461,13049.222990499991,55.866399120001006,53466.34136520001 2024-08-27,05:11:03.000,240,10976879,12925,0,1724735462,13049.209517880001,55.866399120001006,53466.24354552001 2024-08-27,05:11:04.000,240,10976891,12685,0,1724735463,13049.162363709991,55.866399120001006,53466.299442480005 2024-08-27,05:11:05.000,240,10976828,12925,0,1724735464,13049.16910002,55.83820260000357,53466.27848112 2024-08-27,05:11:06.000,240,10976853,13045,0,1724735465,13049.142154779991,55.85230086000229,53466.29245536001 2024-08-27,05:11:07.000,240,10976836,12965,0,1724735466,13049.12868216,55.83820260000357,53466.27149400001 2024-08-27,05:11:08.000,240,10976909,12845,0,1724735467,13049.14889109,55.85230086000229,53466.22258416001 2024-08-27,05:11:09.000,240,10976846,12925,0,1724735468,13049.095000609996,55.83820260000357,53466.26450688 2024-08-27,05:11:10.000,240,10976882,13125,0,1724735469,13049.095000609996,55.78180956000142,53466.22258416001 2024-08-27,05:11:11.000,240,10976856,12845,0,1724735470,13049.135418469996,55.78180956000142,53466.27149400001 2024-08-27,05:11:12.000,240,10976853,13205,0,1724735471,13049.12868216,55.7677113000027,53466.229571280004 2024-08-27,05:11:13.000,240,10976859,12925,0,1724735472,13049.095000609996,55.753613040003984,53466.20860992 2024-08-27,05:11:14.000,240,10976840,12685,0,1724735473,13049.095000609996,55.77476043000206,53466.20860992 2024-08-27,05:11:15.000,240,10976840,12965,0,1724735474,13049.0882643,55.77476043000206,53466.20860992 2024-08-27,05:11:16.000,240,10976830,12765,0,1724735475,13049.074791679996,55.753613040003984,53466.2365584 2024-08-27,05:11:17.000,240,10976834,12965,0,1724735476,13049.074791679996,55.7677113000027,53466.250532640006 2024-08-27,05:11:18.000,240,10976829,12885,0,1724735477,13049.095000609996,55.746563910004625,53466.180661440005 2024-08-27,05:11:19.000,240,10976833,12725,0,1724735478,13049.074791679996,55.73246564999863,53466.11777736 2024-08-27,05:11:20.000,240,10976830,12925,0,1724735479,13049.10173691999,55.71131826000055,53466.180661440005 2024-08-27,05:11:21.000,240,10976841,12845,0,1724735480,13049.12194584999,55.72541651999927,53466.15271296001 2024-08-27,05:11:22.000,240,10976810,12885,0,1724735481,13049.10173691999,55.690170870002476,53466.08982888 2024-08-27,05:11:23.000,240,10976834,12805,0,1724735482,13049.12868216,55.683121740003116,53466.18764856 2024-08-27,05:11:24.000,240,10976846,12925,0,1724735483,13049.12194584999,55.640826959999686,53466.15271296001 2024-08-27,05:11:25.000,240,10976869,13165,0,1724735484,13049.095000609996,55.67607261000376,53466.17367432001 2024-08-27,05:11:26.000,240,10976836,12765,0,1724735485,13049.10173691999,55.62672870000097,53466.15970008 2024-08-27,05:11:27.000,240,10976828,12765,0,1724735486,13049.12868216,55.67607261000376,53466.20860992 2024-08-27,05:11:28.000,240,10976829,12965,0,1724735487,13049.135418469996,55.61967957000161,53466.194635679996 2024-08-27,05:11:29.000,240,10976816,12765,0,1724735488,13049.115209539996,55.60558131000289,53466.194635679996 2024-08-27,05:11:30.000,240,10976848,12885,0,1724735489,13049.135418469996,55.63377783000033,53466.1666872 2024-08-27,05:11:31.000,240,10976861,13005,0,1724735490,13049.14889109,55.61967957000161,53466.13873872 2024-08-27,05:11:32.000,240,10976929,13205,0,1724735491,13049.182572639991,55.57033565999882,53466.180661440005 2024-08-27,05:11:33.000,240,10976890,12805,0,1724735492,13049.175836329996,55.56328652999946,53466.20860992 2024-08-27,05:11:34.000,240,10976880,12965,0,1724735493,13049.175836329996,55.56328652999946,53466.18764856 2024-08-27,05:11:35.000,240,10976807,12605,0,1724735494,13049.243199429991,55.60558131000289,53466.194635679996 2024-08-27,05:11:36.000,240,10976833,12845,0,1724735495,13049.222990499991,55.57033565999882,53466.18764856 2024-08-27,05:11:37.000,240,10976868,13125,0,1724735496,13049.209517880001,55.56328652999946,53466.20162280001 2024-08-27,05:11:38.000,240,10976903,13125,0,1724735497,13049.196045259996,55.57738478999818,53466.20860992 2024-08-27,05:11:39.000,240,10976886,13005,0,1724735498,13049.249935740001,55.520991750003304,53466.21559704 2024-08-27,05:11:40.000,240,10976873,12885,0,1724735499,13049.249935740001,55.520991750003304,53466.21559704 2024-08-27,05:11:41.000,240,10976886,13005,0,1724735500,13049.276880979996,55.52804088000266,53466.194635679996 2024-08-27,05:11:42.000,240,10976893,12685,0,1724735501,13049.270144670001,55.520991750003304,53466.15271296001 2024-08-27,05:11:43.000,240,10976858,12565,0,1724735502,13049.310562530001,55.513942620003945,53466.22258416001 2024-08-27,05:11:44.000,240,10976831,12605,0,1724735503,13049.330771460001,55.513942620003945,53466.25751976 2024-08-27,05:11:45.000,240,10976838,12885,0,1724735504,13049.337507769997,55.520991750003304,53466.21559704 2024-08-27,05:11:46.000,240,10976880,12845,0,1724735505,13049.364453009992,55.49279522999859,53466.2365584 2024-08-27,05:11:47.000,240,10976863,12965,0,1724735506,13049.364453009992,55.513942620003945,53466.18764856 2024-08-27,05:11:48.000,240,10976868,12965,0,1724735507,13049.350980390001,55.49984435999795,53466.11079024 2024-08-27,05:11:49.000,240,10976866,13045,0,1724735508,13049.398134559997,55.49279522999859,53466.15970008 2024-08-27,05:11:50.000,240,10976857,12885,0,1724735509,13049.357716699997,55.56328652999946,53466.12476448001 2024-08-27,05:11:51.000,240,10976839,12525,0,1724735510,13049.377925629997,55.53509001000202,53466.180661440005 2024-08-27,05:11:52.000,240,10976891,12845,0,1724735511,13049.391398250002,55.54213914000138,53466.15970008 2024-08-27,05:11:53.000,240,10976906,12885,0,1724735512,13049.404870869992,55.56328652999946,53466.20162280001 2024-08-27,05:11:54.000,240,10976849,12765,0,1724735513,13049.445288729992,55.5562374000001,53466.180661440005 2024-08-27,05:11:55.000,240,10976853,13165,0,1724735514,13049.445288729992,55.59148305000417,53466.180661440005 2024-08-27,05:11:56.000,240,10976843,12885,0,1724735515,13049.445288729992,55.5562374000001,53466.15970008 2024-08-27,05:11:57.000,240,10976872,12965,0,1724735516,13049.458761349997,55.54213914000138,53466.194635679996 2024-08-27,05:11:58.000,240,10976852,13005,0,1724735517,13049.485706589992,55.56328652999946,53466.17367432001 2024-08-27,05:11:59.000,240,10976846,12925,0,1724735518,13049.505915519992,55.60558131000289,53466.18764856 2024-08-27,05:12:00.000,240,10976876,12765,0,1724735519,13049.478970279997,55.5562374000001,53466.180661440005 2024-08-27,05:12:01.000,240,10976878,12845,0,1724735520,13049.546333379993,55.57738478999818,53466.17367432001 2024-08-27,05:12:02.000,240,10976861,13205,0,1724735521,13049.546333379993,55.58443392000481,53466.194635679996 2024-08-27,05:12:03.000,240,10976876,12925,0,1724735522,13049.566542309993,55.58443392000481,53466.194635679996 2024-08-27,05:12:04.000,240,10976901,13005,0,1724735523,13049.613696480003,55.53509001000202,53466.22258416001 2024-08-27,05:12:05.000,240,10976867,13085,0,1724735524,13049.586751239993,55.53509001000202,53466.24354552001 2024-08-27,05:12:06.000,240,10976812,13085,0,1724735525,13049.580014929998,55.54918827000074,53466.229571280004 2024-08-27,05:12:07.000,240,10976825,12965,0,1724735526,13049.633905410003,55.54213914000138,53466.20162280001 2024-08-27,05:12:08.000,240,10976848,12885,0,1724735527,13049.640641719998,55.56328652999946,53466.29245536001 2024-08-27,05:12:09.000,240,10976812,12845,0,1724735528,13049.627169099993,55.54918827000074,53466.27848112 2024-08-27,05:12:10.000,240,10976875,12845,0,1724735529,13049.660850649998,55.53509001000202,53466.25751976 2024-08-27,05:12:11.000,240,10976876,13165,0,1724735530,13049.667586959993,55.54213914000138,53466.180661440005 2024-08-27,05:12:12.000,240,10976824,12605,0,1724735531,13049.640641719998,55.5562374000001,53466.27848112 2024-08-27,05:12:13.000,240,10976811,12965,0,1724735532,13049.687795889993,55.57738478999818,53466.229571280004 2024-08-27,05:12:14.000,240,10976850,13005,0,1724735533,13049.687795889993,55.5562374000001,53466.26450688 2024-08-27,05:12:15.000,240,10976872,13125,0,1724735534,13049.728213749993,55.520991750003304,53466.299442480005 2024-08-27,05:12:16.000,240,10976838,12885,0,1724735535,13049.721477439998,55.5562374000001,53466.27149400001 2024-08-27,05:12:17.000,240,10976790,12845,0,1724735536,13049.721477439998,55.54918827000074,53466.250532640006 2024-08-27,05:12:18.000,240,10976838,13085,0,1724735537,13049.741686369998,55.5562374000001,53466.250532640006 2024-08-27,05:12:19.000,240,10976844,13085,0,1724735538,13049.714741129988,55.53509001000202,53466.2365584 2024-08-27,05:12:20.000,240,10976813,12965,0,1724735539,13049.694532199988,55.52804088000266,53466.229571280004 2024-08-27,05:12:21.000,240,10976878,12925,0,1724735540,13049.708004819993,55.48574609999923,53466.24354552001 2024-08-27,05:12:22.000,240,10976922,12925,0,1724735541,13049.701268509998,55.47869696999987,53466.27149400001 2024-08-27,05:12:23.000,240,10976811,12965,0,1724735542,13049.694532199988,55.47869696999987,53466.27149400001 2024-08-27,05:12:24.000,240,10976823,13325,0,1724735543,13049.734950059988,55.457549580001796,53466.25751976 2024-08-27,05:12:25.000,240,10976904,13085,0,1724735544,13049.687795889993,55.506893490004586,53466.27149400001 2024-08-27,05:12:26.000,240,10976861,12805,0,1724735545,13049.701268509998,55.471647840000514,53466.28546824 2024-08-27,05:12:27.000,240,10976871,13045,0,1724735546,13049.701268509998,55.464598710001155,53466.299442480005 2024-08-27,05:12:28.000,240,10976792,13125,0,1724735547,13049.681059579998,55.44345132000308,53466.25751976 2024-08-27,05:12:29.000,240,10976847,13005,0,1724735548,13049.660850649998,55.43640219000372,53466.28546824 2024-08-27,05:12:30.000,240,10976891,12845,0,1724735549,13049.674323269988,55.40115653999965,53466.32040384001 2024-08-27,05:12:31.000,240,10976841,12845,0,1724735550,13049.627169099993,55.35181263000413,53466.32040384001 2024-08-27,05:12:32.000,240,10976850,12925,0,1724735551,13049.654114339988,55.344763500004774,53466.3064296 2024-08-27,05:12:33.000,240,10976852,12525,0,1724735552,13049.647378029993,55.30246872000134,53466.27848112 2024-08-27,05:12:34.000,240,10976878,12685,0,1724735553,13049.667586959993,55.295419590001984,53466.27848112 2024-08-27,05:12:35.000,240,10976803,12765,0,1724735554,13049.647378029993,55.295419590001984,53466.28546824 2024-08-27,05:12:36.000,240,10976830,12805,0,1724735555,13049.620432789998,55.25312480999855,53466.27848112 2024-08-27,05:12:37.000,240,10976853,12805,0,1724735556,13049.647378029993,55.246075679999194,53466.27848112 2024-08-27,05:12:38.000,240,10976843,12605,0,1724735557,13049.580014929998,55.25312480999855,53466.27848112 2024-08-27,05:12:39.000,240,10976833,12925,0,1724735558,13049.633905410003,55.22492829000112,53466.25751976 2024-08-27,05:12:40.000,240,10976813,12965,0,1724735559,13049.573278620002,55.19673177000368,53466.250532640006 2024-08-27,05:12:41.000,240,10976847,13005,0,1724735560,13049.573278620002,55.182633509997686,53466.26450688 2024-08-27,05:12:42.000,240,10976827,13165,0,1724735561,13049.586751239993,55.16148611999961,53466.28546824 2024-08-27,05:12:43.000,240,10976824,13125,0,1724735562,13049.593487550002,55.16148611999961,53466.299442480005 2024-08-27,05:12:44.000,240,10976857,12965,0,1724735563,13049.546333379993,55.14738786000089,53466.25751976 2024-08-27,05:12:45.000,240,10976859,12965,0,1724735564,13049.532860760002,55.13328960000217,53466.27149400001 2024-08-27,05:12:46.000,240,10976860,12765,0,1724735565,13049.559805999997,55.112142210004095,53466.24354552001 2024-08-27,05:12:47.000,240,10976827,12965,0,1724735566,13049.492442900002,55.0980439499981,53466.2365584 2024-08-27,05:12:48.000,240,10976896,12965,0,1724735567,13049.478970279997,55.12624047000281,53466.22258416001 2024-08-27,05:12:49.000,240,10976831,13205,0,1724735568,13049.458761349997,55.07689656000002,53466.26450688 2024-08-27,05:12:50.000,240,10976835,12965,0,1724735569,13049.445288729992,55.07689656000002,53466.250532640006 2024-08-27,05:12:51.000,240,10976833,13085,0,1724735570,13049.472233970002,55.055749170001945,53466.27848112 2024-08-27,05:12:52.000,240,10976899,12765,0,1724735571,13049.465497659992,55.055749170001945,53466.27848112 2024-08-27,05:12:53.000,240,10976866,12845,0,1724735572,13049.431816110002,55.020503519997874,53466.21559704 2024-08-27,05:12:54.000,240,10976839,12965,0,1724735573,13049.404870869992,55.006405259999156,53466.2365584 2024-08-27,05:12:55.000,240,10976835,12725,0,1724735574,13049.384661939992,55.013454389998515,53466.24354552001 2024-08-27,05:12:56.000,240,10976835,12805,0,1724735575,13049.391398250002,54.97115961000236,53466.27848112 2024-08-27,05:12:57.000,240,10976894,12965,0,1724735576,13049.344244079992,54.98525787000108,53466.229571280004 2024-08-27,05:12:58.000,240,10976867,13085,0,1724735577,13049.371189320002,54.97115961000236,53466.2365584 2024-08-27,05:12:59.000,240,10976872,12845,0,1724735578,13049.350980390001,54.95706135000364,53466.21559704 2024-08-27,05:13:00.000,240,10976845,12765,0,1724735579,13049.317298839997,54.95706135000364,53466.24354552001 2024-08-27,05:13:01.000,240,10976855,12885,0,1724735580,13049.263408359991,54.886570050002774,53466.250532640006 2024-08-27,05:13:02.000,240,10976849,12805,0,1724735581,13049.263408359991,54.886570050002774,53466.32040384001 2024-08-27,05:13:03.000,240,10976834,12685,0,1724735582,13049.249935740001,54.879520920003415,53466.29245536001 2024-08-27,05:13:04.000,240,10976847,13245,0,1724735583,13049.263408359991,54.872471790004056,53466.25751976 2024-08-27,05:13:05.000,240,10976858,12805,0,1724735584,13049.249935740001,54.8654226600047,53466.27848112 2024-08-27,05:13:06.000,240,10976827,12885,0,1724735585,13049.222990499991,54.85837352999806,53466.28546824 2024-08-27,05:13:07.000,240,10976868,12845,0,1724735586,13049.229726810001,54.8513243999987,53466.27149400001 2024-08-27,05:13:08.000,240,10976862,12805,0,1724735587,13049.236463119996,54.8654226600047,53466.3064296 2024-08-27,05:13:09.000,240,10976876,13205,0,1724735588,13049.18930895,54.823127880001266,53466.299442480005 2024-08-27,05:13:10.000,240,10976885,13285,0,1724735589,13049.196045259996,54.81607875000191,53466.31341672 2024-08-27,05:13:11.000,240,10976896,12765,0,1724735590,13049.175836329996,54.780833099997835,53466.27149400001 2024-08-27,05:13:12.000,240,10976816,12925,0,1724735591,13049.142154779991,54.7526365800004,53466.29245536001 2024-08-27,05:13:13.000,240,10976813,13085,0,1724735592,13049.16910002,54.76673483999912,53466.27848112 2024-08-27,05:13:14.000,240,10976872,12925,0,1724735593,13049.12868216,54.76673483999912,53466.29245536001 2024-08-27,05:13:15.000,240,10976882,13045,0,1724735594,13049.10173691999,54.74558745000104,53466.32040384001 2024-08-27,05:13:16.000,240,10976847,12765,0,1724735595,13049.135418469996,54.78788223000447,53466.26450688 2024-08-27,05:13:17.000,240,10976829,13045,0,1724735596,13049.10173691999,54.78788223000447,53466.32040384001 2024-08-27,05:13:18.000,240,10976847,12845,0,1724735597,13049.074791679996,54.773783969998476,53466.27848112 2024-08-27,05:13:19.000,240,10976872,12925,0,1724735598,13049.10847323,54.773783969998476,53466.250532640006 2024-08-27,05:13:20.000,240,10976827,12885,0,1724735599,13049.095000609996,54.76673483999912,53466.31341672 2024-08-27,05:13:21.000,240,10976872,13205,0,1724735600,13049.074791679996,54.7526365800004,53466.27848112 2024-08-27,05:13:22.000,240,10976849,12885,0,1724735601,13049.115209539996,54.76673483999912,53466.32739096 2024-08-27,05:13:23.000,240,10976806,12885,0,1724735602,13049.10847323,54.780833099997835,53466.32739096 2024-08-27,05:13:24.000,240,10976925,13125,0,1724735603,13049.10847323,54.73148919000232,53466.33437808 2024-08-27,05:13:25.000,240,10976832,13045,0,1724735604,13049.10847323,54.703292670004885,53466.299442480005 2024-08-27,05:13:26.000,240,10976887,12845,0,1724735605,13049.12868216,54.7173909300036,53466.299442480005 2024-08-27,05:13:27.000,240,10976819,13085,0,1724735606,13049.10173691999,54.710341800004244,53466.32739096 2024-08-27,05:13:28.000,240,10976924,12725,0,1724735607,13049.12194584999,54.68919440999889,53466.31341672 2024-08-27,05:13:29.000,240,10976861,13005,0,1724735608,13049.095000609996,54.73148919000232,53466.299442480005 2024-08-27,05:13:30.000,240,10976871,12925,0,1724735609,13049.10847323,54.72444006000296,53466.31341672 2024-08-27,05:13:31.000,240,10976903,13125,0,1724735610,13049.115209539996,54.67509615000017,53466.3763008 2024-08-27,05:13:32.000,240,10976849,13125,0,1724735611,13049.115209539996,54.73853832000168,53466.348352320005 2024-08-27,05:13:33.000,240,10976875,13205,0,1724735612,13049.10173691999,54.69624353999825,53466.31341672 2024-08-27,05:13:34.000,240,10976849,12885,0,1724735613,13049.095000609996,54.67509615000017,53466.35533944 2024-08-27,05:13:35.000,240,10976905,13245,0,1724735614,13049.12194584999,54.660997890001454,53466.34136520001 2024-08-27,05:13:36.000,240,10976876,12965,0,1724735615,13049.10847323,54.68919440999889,53466.33437808 2024-08-27,05:13:37.000,240,10976838,12965,0,1724735616,13049.10173691999,54.68919440999889,53466.32739096 2024-08-27,05:13:38.000,240,10976838,12925,0,1724735617,13049.095000609996,54.703292670004885,53466.348352320005 2024-08-27,05:13:39.000,240,10976838,12925,0,1724735618,13049.10173691999,54.710341800004244,53466.3763008 2024-08-27,05:13:40.000,240,10976898,12965,0,1724735619,13049.115209539996,54.69624353999825,53466.38328792 2024-08-27,05:13:41.000,240,10976930,13285,0,1724735620,13049.115209539996,54.68214527999953,53466.32739096 2024-08-27,05:13:42.000,240,10976870,13205,0,1724735621,13049.10847323,54.68919440999889,53466.40424928 2024-08-27,05:13:43.000,240,10976838,13045,0,1724735622,13049.074791679996,54.72444006000296,53466.3763008 2024-08-27,05:13:44.000,240,10976928,13045,0,1724735623,13049.08152798999,54.75968570999976,53466.3763008 2024-08-27,05:13:45.000,240,10976836,12925,0,1724735624,13049.02090119999,54.74558745000104,53466.36931368001 2024-08-27,05:13:46.000,240,10976857,13285,0,1724735625,13049.04784644,54.773783969998476,53466.41123640001 2024-08-27,05:13:47.000,240,10976855,12925,0,1724735626,13049.034373819995,54.80902962000255,53466.362326559996 2024-08-27,05:13:48.000,240,10976916,12965,0,1724735627,13049.034373819995,54.830177010000625,53466.362326559996 2024-08-27,05:13:49.000,240,10976894,13125,0,1724735628,13049.014164889995,54.837226139999984,53466.362326559996 2024-08-27,05:13:50.000,240,10976923,13045,0,1724735629,13049.034373819995,54.830177010000625,53466.35533944 2024-08-27,05:13:51.000,240,10976858,13005,0,1724735630,13049.014164889995,54.879520920003415,53466.33437808 2024-08-27,05:13:52.000,240,10976878,12965,0,1724735631,13049.02090119999,54.879520920003415,53466.27848112 2024-08-27,05:13:53.000,240,10976836,13045,0,1724735632,13049.054582749995,54.886570050002774,53466.35533944 2024-08-27,05:13:54.000,240,10976892,13125,0,1724735633,13049.02763751,54.90066831000149,53466.40424928 2024-08-27,05:13:55.000,240,10976832,12885,0,1724735634,13049.06805537,54.92181569999957,53466.35533944 2024-08-27,05:13:56.000,240,10976864,12765,0,1724735635,13049.02763751,54.92181569999957,53466.34136520001 2024-08-27,05:13:57.000,240,10976854,12925,0,1724735636,13049.034373819995,54.95706135000364,53466.31341672 2024-08-27,05:13:58.000,240,10976814,13005,0,1724735637,13049.034373819995,54.95706135000364,53466.34136520001 2024-08-27,05:13:59.000,240,10976915,13085,0,1724735638,13049.014164889995,54.97115961000236,53466.36931368001 2024-08-27,05:14:00.000,240,10976880,13285,0,1724735639,13049.04784644,54.98525787000108,53466.362326559996 2024-08-27,05:14:01.000,240,10976884,13205,0,1724735640,13049.06131905999,55.020503519997874,53466.38328792 2024-08-27,05:14:02.000,240,10976826,13205,0,1724735641,13049.0882643,55.013454389998515,53466.35533944 2024-08-27,05:14:03.000,240,10976857,13285,0,1724735642,13049.10847323,55.02755265000451,53466.29245536001 2024-08-27,05:14:04.000,240,10976878,13125,0,1724735643,13049.0882643,55.013454389998515,53466.299442480005 2024-08-27,05:14:05.000,240,10976854,12925,0,1724735644,13049.12868216,55.020503519997874,53466.38328792 2024-08-27,05:14:06.000,240,10976869,13005,0,1724735645,13049.14889109,55.02755265000451,53466.3763008 2024-08-27,05:14:07.000,240,10976874,13045,0,1724735646,13049.135418469996,55.020503519997874,53466.348352320005 2024-08-27,05:14:08.000,240,10976871,12925,0,1724735647,13049.115209539996,55.013454389998515,53466.362326559996 2024-08-27,05:14:09.000,240,10976892,12765,0,1724735648,13049.16910002,55.03460178000387,53466.38328792 2024-08-27,05:14:10.000,240,10976854,13285,0,1724735649,13049.16910002,55.04165091000323,53466.35533944 2024-08-27,05:14:11.000,240,10976899,12685,0,1724735650,13049.16910002,55.048700040002586,53466.34136520001 2024-08-27,05:14:12.000,240,10976875,13085,0,1724735651,13049.236463119996,55.069847430000664,53466.3763008 2024-08-27,05:14:13.000,240,10976874,13045,0,1724735652,13049.182572639991,55.055749170001945,53466.36931368001 2024-08-27,05:14:14.000,240,10976804,12685,0,1724735653,13049.18930895,55.0980439499981,53466.348352320005 2024-08-27,05:14:15.000,240,10976888,12885,0,1724735654,13049.196045259996,55.08394568999938,53466.34136520001 2024-08-27,05:14:16.000,240,10976865,13045,0,1724735655,13049.202781569991,55.12624047000281,53466.3763008 2024-08-27,05:14:17.000,240,10976903,13085,0,1724735656,13049.243199429991,55.14033873000153,53466.41123640001 2024-08-27,05:14:18.000,240,10976845,13045,0,1724735657,13049.182572639991,55.14033873000153,53466.41123640001 2024-08-27,05:14:19.000,240,10976835,12725,0,1724735658,13049.229726810001,55.14033873000153,53466.45315912 2024-08-27,05:14:20.000,240,10976860,13165,0,1724735659,13049.222990499991,55.16148611999961,53466.467133360005 2024-08-27,05:14:21.000,240,10976873,12845,0,1724735660,13049.263408359991,55.18968264000432,53466.42521064 2024-08-27,05:14:22.000,240,10976814,13005,0,1724735661,13049.229726810001,55.20378090000304,53466.43219776 2024-08-27,05:14:23.000,240,10976878,13045,0,1724735662,13049.249935740001,55.2108300300024,53466.446172 2024-08-27,05:14:24.000,240,10976863,12845,0,1724735663,13049.276880979996,55.21787916000176,53466.50206896 2024-08-27,05:14:25.000,240,10976884,12965,0,1724735664,13049.263408359991,55.21787916000176,53466.41123640001 2024-08-27,05:14:26.000,240,10976841,13085,0,1724735665,13049.290353600001,55.246075679999194,53466.446172 2024-08-27,05:14:27.000,240,10976866,13165,0,1724735666,13049.283617289992,55.27427220000391,53466.49508184 2024-08-27,05:14:28.000,240,10976876,12885,0,1724735667,13049.290353600001,55.25312480999855,53466.49508184 2024-08-27,05:14:29.000,240,10976898,12885,0,1724735668,13049.297089909996,55.32361610999942,53466.49508184 2024-08-27,05:14:30.000,240,10976874,13005,0,1724735669,13049.263408359991,55.33771436999814,53466.48809472001 2024-08-27,05:14:31.000,240,10976888,12805,0,1724735670,13049.276880979996,55.35181263000413,53466.50905608001 2024-08-27,05:14:32.000,240,10976830,12925,0,1724735671,13049.256672049996,55.37296002000221,53466.418223520006 2024-08-27,05:14:33.000,240,10976848,12725,0,1724735672,13049.283617289992,55.40115653999965,53466.446172 2024-08-27,05:14:34.000,240,10976829,13285,0,1724735673,13049.256672049996,55.415254799998365,53466.45315912 2024-08-27,05:14:35.000,240,10976826,13045,0,1724735674,13049.283617289992,55.408205669999006,53466.467133360005 2024-08-27,05:14:36.000,240,10976870,12925,0,1724735675,13049.229726810001,55.415254799998365,53466.4811076 2024-08-27,05:14:37.000,240,10976884,12885,0,1724735676,13049.216254189996,55.44345132000308,53466.43918488001 2024-08-27,05:14:38.000,240,10976838,12925,0,1724735677,13049.202781569991,55.457549580001796,53466.42521064 2024-08-27,05:14:39.000,240,10976841,12805,0,1724735678,13049.196045259996,55.457549580001796,53466.45315912 2024-08-27,05:14:40.000,240,10976865,12885,0,1724735679,13049.222990499991,55.47869696999987,53466.446172 2024-08-27,05:14:41.000,240,10976836,12805,0,1724735680,13049.209517880001,55.47869696999987,53466.418223520006 2024-08-27,05:14:42.000,240,10976851,12965,0,1724735681,13049.162363709991,55.52804088000266,53466.49508184 2024-08-27,05:14:43.000,240,10976888,12965,0,1724735682,13049.155627399996,55.520991750003304,53466.53700456001 2024-08-27,05:14:44.000,240,10976850,12965,0,1724735683,13049.155627399996,55.513942620003945,53466.4811076 2024-08-27,05:14:45.000,240,10976854,13005,0,1724735684,13049.142154779991,55.54213914000138,53466.53700456001 2024-08-27,05:14:46.000,240,10976917,12965,0,1724735685,13049.16910002,55.54213914000138,53466.48809472001 2024-08-27,05:14:47.000,240,10976900,13045,0,1724735686,13049.162363709991,55.57738478999818,53466.467133360005 2024-08-27,05:14:48.000,240,10976855,13165,0,1724735687,13049.135418469996,55.5562374000001,53466.47412048 2024-08-27,05:14:49.000,240,10976875,13005,0,1724735688,13049.12194584999,55.56328652999946,53466.48809472001 2024-08-27,05:14:50.000,240,10976874,13005,0,1724735689,13049.12194584999,55.57033565999882,53466.48809472001 2024-08-27,05:14:51.000,240,10976871,12605,0,1724735690,13049.142154779991,55.5562374000001,53466.49508184 2024-08-27,05:14:52.000,240,10976898,12765,0,1724735691,13049.14889109,55.54918827000074,53466.46014624001 2024-08-27,05:14:53.000,240,10976888,13045,0,1724735692,13049.162363709991,55.52804088000266,53466.48809472001 2024-08-27,05:14:54.000,240,10976851,13085,0,1724735693,13049.196045259996,55.54213914000138,53466.43219776 2024-08-27,05:14:55.000,240,10976841,12965,0,1724735694,13049.196045259996,55.54918827000074,53466.47412048 2024-08-27,05:14:56.000,240,10976880,13245,0,1724735695,13049.182572639991,55.57033565999882,53466.530017439996 2024-08-27,05:14:57.000,240,10976847,12965,0,1724735696,13049.175836329996,55.57738478999818,53466.50206896 2024-08-27,05:14:58.000,240,10976842,12925,0,1724735697,13049.12868216,55.61967957000161,53466.48809472001 2024-08-27,05:14:59.000,240,10976830,12685,0,1724735698,13049.16910002,55.59853218000353,53466.53700456001 2024-08-27,05:15:00.000,240,10976819,12645,0,1724735699,13049.162363709991,55.63377783000033,53466.45315912 2024-08-27,05:15:01.000,240,10976847,12845,0,1724735700,13049.182572639991,55.59853218000353,53466.47412048 2024-08-27,05:15:02.000,240,10976843,13245,0,1724735701,13049.236463119996,55.58443392000481,53466.40424928 2024-08-27,05:15:03.000,240,10976845,12885,0,1724735702,13049.236463119996,55.59853218000353,53466.397262160004 2024-08-27,05:15:04.000,240,10976861,12805,0,1724735703,13049.202781569991,55.61967957000161,53466.467133360005 2024-08-27,05:15:05.000,240,10976793,13005,0,1724735704,13049.209517880001,55.61967957000161,53466.41123640001 2024-08-27,05:15:06.000,240,10976825,13045,0,1724735705,13049.216254189996,55.61263044000225,53466.45315912 2024-08-27,05:15:07.000,240,10976834,13125,0,1724735706,13049.196045259996,55.59148305000417,53466.49508184 2024-08-27,05:15:08.000,240,10976895,12845,0,1724735707,13049.18930895,55.63377783000033,53466.49508184 2024-08-27,05:15:09.000,240,10976864,13005,0,1724735708,13049.236463119996,55.66197434999776,53466.50905608001 2024-08-27,05:15:10.000,240,10976853,13205,0,1724735709,13049.222990499991,55.66197434999776,53466.564953040004 2024-08-27,05:15:11.000,240,10976858,12885,0,1724735710,13049.216254189996,55.647876089999045,53466.54399168 2024-08-27,05:15:12.000,240,10976865,13045,0,1724735711,13049.222990499991,55.67607261000376,53466.53700456001 2024-08-27,05:15:13.000,240,10976843,12805,0,1724735712,13049.229726810001,55.690170870002476,53466.564953040004 2024-08-27,05:15:14.000,240,10976850,13085,0,1724735713,13049.202781569991,55.654925219998404,53466.54399168 2024-08-27,05:15:15.000,240,10976882,13045,0,1724735714,13049.202781569991,55.67607261000376,53466.57892728001 2024-08-27,05:15:16.000,240,10976859,13165,0,1724735715,13049.196045259996,55.6690234800044,53466.62085 2024-08-27,05:15:17.000,240,10976841,13205,0,1724735716,13049.209517880001,55.67607261000376,53466.5509788 2024-08-27,05:15:18.000,240,10976849,12845,0,1724735717,13049.18930895,55.704269130001194,53466.5509788 2024-08-27,05:15:19.000,240,10976859,12685,0,1724735718,13049.175836329996,55.67607261000376,53466.53700456001 2024-08-27,05:15:20.000,240,10976846,12805,0,1724735719,13049.162363709991,55.697220000001835,53466.585914400006 2024-08-27,05:15:21.000,240,10976816,12965,0,1724735720,13049.14889109,55.690170870002476,53466.585914400006 2024-08-27,05:15:22.000,240,10976823,12965,0,1724735721,13049.196045259996,55.73246564999863,53466.53700456001 2024-08-27,05:15:23.000,240,10976865,13205,0,1724735722,13049.196045259996,55.71131826000055,53466.62085 2024-08-27,05:15:24.000,240,10976844,13085,0,1724735723,13049.142154779991,55.71131826000055,53466.55796592001 2024-08-27,05:15:25.000,240,10976832,12925,0,1724735724,13049.135418469996,55.72541651999927,53466.59290152 2024-08-27,05:15:26.000,240,10976829,13005,0,1724735725,13049.162363709991,55.72541651999927,53466.5509788 2024-08-27,05:15:27.000,240,10976863,13045,0,1724735726,13049.14889109,55.746563910004625,53466.55796592001 2024-08-27,05:15:28.000,240,10976780,12805,0,1724735727,13049.142154779991,55.77476043000206,53466.57194016 2024-08-27,05:15:29.000,240,10976872,12965,0,1724735728,13049.162363709991,55.746563910004625,53466.59290152 2024-08-27,05:15:30.000,240,10976827,12925,0,1724735729,13049.16910002,55.78885869000078,53466.54399168 2024-08-27,05:15:31.000,240,10976845,12765,0,1724735730,13049.142154779991,55.7677113000027,53466.5509788 2024-08-27,05:15:32.000,240,10976812,13085,0,1724735731,13049.142154779991,55.77476043000206,53466.530017439996 2024-08-27,05:15:33.000,240,10976822,12925,0,1724735732,13049.142154779991,55.76066217000334,53466.585914400006 2024-08-27,05:15:34.000,240,10976845,13005,0,1724735733,13049.135418469996,55.7677113000027,53466.585914400006 2024-08-27,05:15:35.000,240,10976809,12965,0,1724735734,13049.12868216,55.78885869000078,53466.57194016 2024-08-27,05:15:36.000,240,10976865,12805,0,1724735735,13049.10173691999,55.77476043000206,53466.55796592001 2024-08-27,05:15:37.000,240,10976809,12845,0,1724735736,13049.08152798999,55.746563910004625,53466.53700456001 2024-08-27,05:15:38.000,240,10976833,13005,0,1724735737,13049.06805537,55.78180956000142,53466.59290152 2024-08-27,05:15:39.000,240,10976865,13045,0,1724735738,13049.0882643,55.77476043000206,53466.55796592001 2024-08-27,05:15:40.000,240,10976862,12965,0,1724735739,13049.074791679996,55.8029569499995,53466.55796592001 2024-08-27,05:15:41.000,240,10976828,13285,0,1724735740,13049.08152798999,55.8029569499995,53466.59988864 2024-08-27,05:15:42.000,240,10976808,13125,0,1724735741,13049.10173691999,55.78885869000078,53466.57194016 2024-08-27,05:15:43.000,240,10976904,12965,0,1724735742,13049.074791679996,55.7677113000027,53466.59988864 2024-08-27,05:15:44.000,240,10976791,12885,0,1724735743,13049.06131905999,55.78885869000078,53466.585914400006 2024-08-27,05:15:45.000,240,10976839,12965,0,1724735744,13049.034373819995,55.746563910004625,53466.59290152 2024-08-27,05:15:46.000,240,10976841,12965,0,1724735745,13049.02763751,55.76066217000334,53466.62783712001 2024-08-27,05:15:47.000,240,10976808,12765,0,1724735746,13049.02763751,55.7677113000027,53466.57892728001 2024-08-27,05:15:48.000,240,10976792,13005,0,1724735747,13049.034373819995,55.77476043000206,53466.60687576001 2024-08-27,05:15:49.000,240,10976858,13125,0,1724735748,13049.00742858,55.78180956000142,53466.60687576001 2024-08-27,05:15:50.000,240,10976823,12685,0,1724735749,13049.014164889995,55.78180956000142,53466.62783712001 2024-08-27,05:15:51.000,240,10976844,12805,0,1724735750,13049.02090119999,55.77476043000206,53466.634824240005 2024-08-27,05:15:52.000,240,10976777,12925,0,1724735751,13048.98721965,55.73246564999863,53466.60687576001 2024-08-27,05:15:53.000,240,10976876,12845,0,1724735752,13049.02090119999,55.77476043000206,53466.64879848 2024-08-27,05:15:54.000,240,10976846,12885,0,1724735753,13049.00742858,55.78180956000142,53466.66975984 2024-08-27,05:15:55.000,240,10976823,13125,0,1724735754,13049.02090119999,55.7677113000027,53466.62085 2024-08-27,05:15:56.000,240,10976852,13045,0,1724735755,13048.993955959995,55.746563910004625,53466.59290152 2024-08-27,05:15:57.000,240,10976824,12765,0,1724735756,13048.993955959995,55.76066217000334,53466.61386288 2024-08-27,05:15:58.000,240,10976862,13005,0,1724735757,13049.014164889995,55.7677113000027,53466.60687576001 2024-08-27,05:15:59.000,240,10976828,13045,0,1724735758,13049.00069226999,55.8029569499995,53466.59988864 2024-08-27,05:16:00.000,240,10976863,12885,0,1724735759,13048.973747029995,55.82410434000485,53466.585914400006 2024-08-27,05:16:01.000,240,10976871,12925,0,1724735760,13049.00069226999,55.817055209998216,53466.60687576001 2024-08-27,05:16:02.000,240,10976837,13045,0,1724735761,13049.014164889995,55.83115347000421,53466.62783712001 2024-08-27,05:16:03.000,240,10976810,13205,0,1724735762,13048.96027440999,55.873448250000365,53466.634824240005 2024-08-27,05:16:04.000,240,10976834,12965,0,1724735763,13048.98048333999,55.88754650999908,53466.66975984 2024-08-27,05:16:05.000,240,10976879,12845,0,1724735764,13049.02763751,55.9016447699978,53466.66277272 2024-08-27,05:16:06.000,240,10976901,13005,0,1724735765,13048.993955959995,55.88754650999908,53466.64879848 2024-08-27,05:16:07.000,240,10976835,13045,0,1724735766,13048.953538099995,55.915743030003796,53466.61386288 2024-08-27,05:16:08.000,240,10976829,13205,0,1724735767,13049.00069226999,55.90869390000444,53466.61386288 2024-08-27,05:16:09.000,240,10976901,12885,0,1724735768,13049.014164889995,55.922792160003155,53466.64181136 2024-08-27,05:16:10.000,240,10976857,12925,0,1724735769,13048.973747029995,55.93689042000187,53466.65578560001 2024-08-27,05:16:11.000,240,10976863,12885,0,1724735770,13048.96027440999,55.915743030003796,53466.683734080005 2024-08-27,05:16:12.000,240,10976857,12845,0,1724735771,13048.96701072,55.915743030003796,53466.66975984 2024-08-27,05:16:13.000,240,10976869,12925,0,1724735772,13048.993955959995,55.95098868000059,53466.66975984 2024-08-27,05:16:14.000,240,10976872,12925,0,1724735773,13048.98721965,55.95803780999995,53466.697708319996 2024-08-27,05:16:15.000,240,10976890,12885,0,1724735774,13048.98048333999,55.97213606999867,53466.65578560001 2024-08-27,05:16:16.000,240,10976886,12765,0,1724735775,13048.993955959995,55.99328346000402,53466.683734080005 2024-08-27,05:16:17.000,240,10976896,12845,0,1724735776,13049.00069226999,56.00033259000338,53466.66277272 2024-08-27,05:16:18.000,240,10976881,12925,0,1724735777,13049.034373819995,56.00033259000338,53466.66277272 2024-08-27,05:16:19.000,240,10976848,13125,0,1724735778,13049.02090119999,56.0144308500021,53466.64879848 2024-08-27,05:16:20.000,240,10976922,13005,0,1724735779,13049.06131905999,56.00033259000338,53466.67674696001 2024-08-27,05:16:21.000,240,10976855,13125,0,1724735780,13049.054582749995,56.0144308500021,53466.66277272 2024-08-27,05:16:22.000,240,10976933,13045,0,1724735781,13049.074791679996,56.02852911000082,53466.634824240005 2024-08-27,05:16:23.000,240,10976898,12885,0,1724735782,13049.04111012999,56.056725629998255,53466.634824240005 2024-08-27,05:16:24.000,240,10976899,12925,0,1724735783,13049.0882643,56.06377476000489,53466.73963104 2024-08-27,05:16:25.000,240,10976899,13125,0,1724735784,13049.06131905999,56.02147998000146,53466.683734080005 2024-08-27,05:16:26.000,240,10976890,12965,0,1724735785,13049.08152798999,56.042627369999536,53466.6907212 2024-08-27,05:16:27.000,240,10976886,12965,0,1724735786,13049.074791679996,56.049676499998895,53466.64879848 2024-08-27,05:16:28.000,240,10976866,12885,0,1724735787,13049.12868216,56.056725629998255,53466.66277272 2024-08-27,05:16:29.000,240,10976845,12925,0,1724735788,13049.115209539996,56.06377476000489,53466.61386288 2024-08-27,05:16:30.000,240,10976857,12765,0,1724735789,13049.10173691999,56.06377476000489,53466.66975984 2024-08-27,05:16:31.000,240,10976891,12765,0,1724735790,13049.135418469996,56.091971280002326,53466.64181136 2024-08-27,05:16:32.000,240,10976899,12765,0,1724735791,13049.12868216,56.07787302000361,53466.64181136 2024-08-27,05:16:33.000,240,10976845,12885,0,1724735792,13049.16910002,56.06377476000489,53466.64181136 2024-08-27,05:16:34.000,240,10976924,12925,0,1724735793,13049.162363709991,56.056725629998255,53466.59988864 2024-08-27,05:16:35.000,240,10976866,12725,0,1724735794,13049.175836329996,56.03557824000018,53466.60687576001 2024-08-27,05:16:36.000,240,10976865,12965,0,1724735795,13049.18930895,56.042627369999536,53466.61386288 2024-08-27,05:16:37.000,240,10976873,13005,0,1724735796,13049.222990499991,56.042627369999536,53466.66975984 2024-08-27,05:16:38.000,240,10976855,12805,0,1724735797,13049.222990499991,56.049676499998895,53466.64181136 2024-08-27,05:16:39.000,240,10976807,12965,0,1724735798,13049.263408359991,56.042627369999536,53466.60687576001 2024-08-27,05:16:40.000,240,10976874,12925,0,1724735799,13049.236463119996,56.02852911000082,53466.65578560001 2024-08-27,05:16:41.000,240,10976925,12925,0,1724735800,13049.270144670001,56.0144308500021,53466.62783712001 2024-08-27,05:16:42.000,240,10976864,12965,0,1724735801,13049.270144670001,56.00738172000274,53466.65578560001 2024-08-27,05:16:43.000,240,10976869,12925,0,1724735802,13049.276880979996,56.03557824000018,53466.66975984 2024-08-27,05:16:44.000,240,10976884,12765,0,1724735803,13049.290353600001,56.03557824000018,53466.6907212 2024-08-27,05:16:45.000,240,10976914,12805,0,1724735804,13049.310562530001,56.0144308500021,53466.66975984 2024-08-27,05:16:46.000,240,10976889,13085,0,1724735805,13049.357716699997,55.99328346000402,53466.67674696001 2024-08-27,05:16:47.000,240,10976855,13245,0,1724735806,13049.364453009992,56.02147998000146,53466.65578560001 2024-08-27,05:16:48.000,240,10976887,13045,0,1724735807,13049.384661939992,55.99328346000402,53466.683734080005 2024-08-27,05:16:49.000,240,10976856,13125,0,1724735808,13049.371189320002,55.96508693999931,53466.66975984 2024-08-27,05:16:50.000,240,10976895,12845,0,1724735809,13049.384661939992,55.99328346000402,53466.67674696001 2024-08-27,05:16:51.000,240,10976903,12965,0,1724735810,13049.431816110002,55.929841290002514,53466.71866968 2024-08-27,05:16:52.000,240,10976898,12925,0,1724735811,13049.438552419997,55.95098868000059,53466.634824240005 2024-08-27,05:16:53.000,240,10976882,13005,0,1724735812,13049.458761349997,55.90869390000444,53466.67674696001 2024-08-27,05:16:54.000,240,10976893,12965,0,1724735813,13049.452025040002,55.95803780999995,53466.70469544001 2024-08-27,05:16:55.000,240,10976905,13005,0,1724735814,13049.478970279997,55.929841290002514,53466.71168256 2024-08-27,05:16:56.000,240,10976880,12765,0,1724735815,13049.505915519992,55.9016447699978,53466.70469544001 2024-08-27,05:16:57.000,240,10976865,13005,0,1724735816,13049.512651830002,55.922792160003155,53466.71168256 2024-08-27,05:16:58.000,240,10976929,12845,0,1724735817,13049.546333379993,55.9016447699978,53466.71866968 2024-08-27,05:16:59.000,240,10976839,12805,0,1724735818,13049.586751239993,55.929841290002514,53466.697708319996 2024-08-27,05:17:00.000,240,10976888,12965,0,1724735819,13049.600223859998,55.915743030003796,53466.732643920004 2024-08-27,05:17:01.000,240,10976885,13125,0,1724735820,13049.620432789998,55.873448250000365,53466.77456664001 2024-08-27,05:17:02.000,240,10976867,12965,0,1724735821,13049.613696480003,55.873448250000365,53466.71866968 2024-08-27,05:17:03.000,240,10976843,13245,0,1724735822,13049.674323269988,55.915743030003796,53466.79552800001 2024-08-27,05:17:04.000,240,10976896,12845,0,1724735823,13049.674323269988,55.915743030003796,53466.77456664001 2024-08-27,05:17:05.000,240,10976887,12805,0,1724735824,13049.681059579998,55.915743030003796,53466.851424960005 2024-08-27,05:17:06.000,240,10976856,12965,0,1724735825,13049.674323269988,55.915743030003796,53466.77456664001 2024-08-27,05:17:07.000,240,10976884,13045,0,1724735826,13049.687795889993,55.90869390000444,53466.82347648001 2024-08-27,05:17:08.000,240,10976872,12965,0,1724735827,13049.674323269988,55.94393955000123,53466.82347648001 2024-08-27,05:17:09.000,240,10976861,12925,0,1724735828,13049.701268509998,55.90869390000444,53466.83745072 2024-08-27,05:17:10.000,240,10976859,12845,0,1724735829,13049.721477439998,55.93689042000187,53466.85841208 2024-08-27,05:17:11.000,240,10976903,12845,0,1724735830,13049.721477439998,55.95098868000059,53466.87238632001 2024-08-27,05:17:12.000,240,10976868,13085,0,1724735831,13049.755158989989,55.90869390000444,53466.91430904001 2024-08-27,05:17:13.000,240,10976869,13125,0,1724735832,13049.768631609993,55.95803780999995,53466.88636056 2024-08-27,05:17:14.000,240,10976860,13125,0,1724735833,13049.782104229998,56.00033259000338,53466.851424960005 2024-08-27,05:17:15.000,240,10976874,12845,0,1724735834,13049.761895299998,55.96508693999931,53466.87937344 2024-08-27,05:17:16.000,240,10976865,13045,0,1724735835,13049.748422679993,55.93689042000187,53466.87238632001 2024-08-27,05:17:17.000,240,10976863,12965,0,1724735836,13049.761895299998,55.97213606999867,53466.865399199996 2024-08-27,05:17:18.000,240,10976866,12685,0,1724735837,13049.761895299998,55.915743030003796,53466.88636056 2024-08-27,05:17:19.000,240,10976884,12965,0,1724735838,13049.768631609993,55.89459563999844,53466.921296160006 2024-08-27,05:17:20.000,240,10976882,12765,0,1724735839,13049.795576849989,55.85934999000165,53466.89334768001 2024-08-27,05:17:21.000,240,10976899,12765,0,1724735840,13049.734950059988,55.873448250000365,53466.9352704 2024-08-27,05:17:22.000,240,10976906,12845,0,1724735841,13049.734950059988,55.83115347000421,53466.94225752001 2024-08-27,05:17:23.000,240,10976887,12885,0,1724735842,13049.741686369998,55.83115347000421,53466.90732192 2024-08-27,05:17:24.000,240,10976862,12965,0,1724735843,13049.701268509998,55.817055209998216,53466.88636056 2024-08-27,05:17:25.000,240,10976893,12765,0,1724735844,13049.734950059988,55.83115347000421,53466.92828328 2024-08-27,05:17:26.000,240,10976894,12685,0,1724735845,13049.748422679993,55.78180956000142,53466.9352704 2024-08-27,05:17:27.000,240,10976854,12925,0,1724735846,13049.748422679993,55.753613040003984,53466.90732192 2024-08-27,05:17:28.000,240,10976870,13205,0,1724735847,13049.748422679993,55.746563910004625,53466.94924464 2024-08-27,05:17:29.000,240,10976861,12685,0,1724735848,13049.728213749993,55.73951477999799,53466.921296160006 2024-08-27,05:17:30.000,240,10976860,12965,0,1724735849,13049.755158989989,55.73246564999863,53466.94924464 2024-08-27,05:17:31.000,240,10976883,13165,0,1724735850,13049.701268509998,55.67607261000376,53466.921296160006 2024-08-27,05:17:32.000,240,10976887,13045,0,1724735851,13049.741686369998,55.683121740003116,53466.94924464 2024-08-27,05:17:33.000,240,10976883,13085,0,1724735852,13049.694532199988,55.640826959999686,53466.9352704 2024-08-27,05:17:34.000,240,10976818,12845,0,1724735853,13049.708004819993,55.62672870000097,53466.94225752001 2024-08-27,05:17:35.000,240,10976908,13125,0,1724735854,13049.708004819993,55.62672870000097,53466.92828328 2024-08-27,05:17:36.000,240,10976883,13085,0,1724735855,13049.728213749993,55.640826959999686,53466.91430904001 2024-08-27,05:17:37.000,240,10976883,12805,0,1724735856,13049.721477439998,55.60558131000289,53466.89334768001 2024-08-27,05:17:38.000,240,10976882,12805,0,1724735857,13049.701268509998,55.57738478999818,53466.92828328 2024-08-27,05:17:39.000,240,10976886,12965,0,1724735858,13049.681059579998,55.54918827000074,53466.921296160006 2024-08-27,05:17:40.000,240,10976905,12805,0,1724735859,13049.654114339988,55.52804088000266,53466.90732192 2024-08-27,05:17:41.000,240,10976873,12525,0,1724735860,13049.660850649998,55.49279522999859,53466.9352704 2024-08-27,05:17:42.000,240,10976854,12645,0,1724735861,13049.654114339988,55.506893490004586,53466.91430904001 2024-08-27,05:17:43.000,240,10976884,12765,0,1724735862,13049.660850649998,55.464598710001155,53466.94225752001 2024-08-27,05:17:44.000,240,10976869,12765,0,1724735863,13049.681059579998,55.43640219000372,53466.970206000005 2024-08-27,05:17:45.000,240,10976902,12845,0,1724735864,13049.667586959993,55.422303929997724,53466.94225752001 2024-08-27,05:17:46.000,240,10976891,12805,0,1724735865,13049.674323269988,55.42935306000436,53466.97719312 2024-08-27,05:17:47.000,240,10976917,13125,0,1724735866,13049.647378029993,55.39410741000029,53466.91430904001 2024-08-27,05:17:48.000,240,10976879,12845,0,1724735867,13049.667586959993,55.40115653999965,53466.98418024 2024-08-27,05:17:49.000,240,10976856,12965,0,1724735868,13049.660850649998,55.40115653999965,53466.95623176 2024-08-27,05:17:50.000,240,10976852,12765,0,1724735869,13049.654114339988,55.35181263000413,53466.95623176 2024-08-27,05:17:51.000,240,10976869,12965,0,1724735870,13049.606960169993,55.35886176000349,53466.921296160006 2024-08-27,05:17:52.000,240,10976887,12645,0,1724735871,13049.620432789998,55.37296002000221,53466.900334800004 2024-08-27,05:17:53.000,240,10976871,12765,0,1724735872,13049.647378029993,55.33066523999878,53466.921296160006 2024-08-27,05:17:54.000,240,10976855,12965,0,1724735873,13049.633905410003,55.33066523999878,53466.89334768001 2024-08-27,05:17:55.000,240,10976829,12965,0,1724735874,13049.620432789998,55.295419590001984,53466.970206000005 2024-08-27,05:17:56.000,240,10976890,12965,0,1724735875,13049.620432789998,55.295419590001984,53466.90732192 2024-08-27,05:17:57.000,240,10976847,12765,0,1724735876,13049.613696480003,55.281321330003266,53466.970206000005 2024-08-27,05:17:58.000,240,10976874,12845,0,1724735877,13049.593487550002,55.26017393999791,53466.92828328 2024-08-27,05:17:59.000,240,10976873,12965,0,1724735878,13049.627169099993,55.25312480999855,53466.92828328 2024-08-27,05:18:00.000,240,10976881,12885,0,1724735879,13049.660850649998,55.2108300300024,53466.94225752001 2024-08-27,05:18:01.000,240,10976897,12765,0,1724735880,13049.687795889993,55.246075679999194,53466.9352704 2024-08-27,05:18:02.000,240,10976841,13125,0,1724735881,13049.647378029993,55.246075679999194,53466.99116736001 2024-08-27,05:18:03.000,240,10976839,12685,0,1724735882,13049.647378029993,55.2108300300024,53466.970206000005 2024-08-27,05:18:04.000,240,10976871,12885,0,1724735883,13049.633905410003,55.16148611999961,53466.94924464 2024-08-27,05:18:05.000,240,10976845,13045,0,1724735884,13049.660850649998,55.16148611999961,53466.95623176 2024-08-27,05:18:06.000,240,10976891,12925,0,1724735885,13049.613696480003,55.16853524999897,53466.92828328 2024-08-27,05:18:07.000,240,10976870,13125,0,1724735886,13049.627169099993,55.16148611999961,53466.96321888001 2024-08-27,05:18:08.000,240,10976838,12765,0,1724735887,13049.620432789998,55.14033873000153,53466.94225752001 2024-08-27,05:18:09.000,240,10976919,12965,0,1724735888,13049.627169099993,55.16853524999897,53466.921296160006 2024-08-27,05:18:10.000,240,10976872,12725,0,1724735889,13049.620432789998,55.14738786000089,53466.921296160006 2024-08-27,05:18:11.000,240,10976875,13005,0,1724735890,13049.667586959993,55.12624047000281,53466.92828328 2024-08-27,05:18:12.000,240,10976909,12765,0,1724735891,13049.627169099993,55.14033873000153,53466.90732192 2024-08-27,05:18:13.000,240,10976848,13005,0,1724735892,13049.640641719998,55.14033873000153,53466.91430904001 2024-08-27,05:18:14.000,240,10976891,12725,0,1724735893,13049.633905410003,55.13328960000217,53466.98418024 2024-08-27,05:18:15.000,240,10976868,12965,0,1724735894,13049.593487550002,55.13328960000217,53466.94225752001 2024-08-27,05:18:16.000,240,10976876,12885,0,1724735895,13049.627169099993,55.112142210004095,53466.94924464 2024-08-27,05:18:17.000,240,10976839,12925,0,1724735896,13049.553069690002,55.13328960000217,53466.91430904001 2024-08-27,05:18:18.000,240,10976892,12845,0,1724735897,13049.593487550002,55.08394568999938,53466.95623176 2024-08-27,05:18:19.000,240,10976901,13045,0,1724735898,13049.593487550002,55.112142210004095,53466.97719312 2024-08-27,05:18:20.000,240,10976874,13045,0,1724735899,13049.627169099993,55.105093080004735,53467.0051416 2024-08-27,05:18:21.000,240,10976888,13125,0,1724735900,13049.606960169993,55.119191340003454,53466.98418024 2024-08-27,05:18:22.000,240,10976885,12925,0,1724735901,13049.627169099993,55.0980439499981,53466.95623176 2024-08-27,05:18:23.000,240,10976840,13045,0,1724735902,13049.593487550002,55.08394568999938,53466.94225752001 2024-08-27,05:18:24.000,240,10976848,12845,0,1724735903,13049.593487550002,55.08394568999938,53466.97719312 2024-08-27,05:18:25.000,240,10976855,13085,0,1724735904,13049.660850649998,55.04165091000323,53466.99116736001 2024-08-27,05:18:26.000,240,10976872,12925,0,1724735905,13049.633905410003,55.03460178000387,53466.96321888001 2024-08-27,05:18:27.000,240,10976853,13005,0,1724735906,13049.654114339988,55.062798300001305,53466.97719312 2024-08-27,05:18:28.000,240,10976845,12765,0,1724735907,13049.647378029993,55.02755265000451,53467.02610296 2024-08-27,05:18:29.000,240,10976852,12765,0,1724735908,13049.620432789998,55.069847430000664,53466.97719312 2024-08-27,05:18:30.000,240,10976868,12965,0,1724735909,13049.674323269988,55.04165091000323,53467.019115840005 2024-08-27,05:18:31.000,240,10976847,13005,0,1724735910,13049.660850649998,55.04165091000323,53467.0051416 2024-08-27,05:18:32.000,240,10976918,13045,0,1724735911,13049.660850649998,55.09099481999874,53467.06103856001 2024-08-27,05:18:33.000,240,10976829,13045,0,1724735912,13049.633905410003,55.08394568999938,53467.0750128 2024-08-27,05:18:34.000,240,10976883,13045,0,1724735913,13049.654114339988,55.09099481999874,53467.033090079996 2024-08-27,05:18:35.000,240,10976869,12765,0,1724735914,13049.654114339988,55.069847430000664,53467.019115840005 2024-08-27,05:18:36.000,240,10976888,12925,0,1724735915,13049.674323269988,55.07689656000002,53467.019115840005 2024-08-27,05:18:37.000,240,10976858,12925,0,1724735916,13049.640641719998,55.12624047000281,53467.08199992001 2024-08-27,05:18:38.000,240,10976866,12885,0,1724735917,13049.627169099993,55.14033873000153,53467.068025680004 2024-08-27,05:18:39.000,240,10976863,12845,0,1724735918,13049.660850649998,55.13328960000217,53467.10296128 2024-08-27,05:18:40.000,240,10976863,13325,0,1724735919,13049.640641719998,55.14738786000089,53467.02610296 2024-08-27,05:18:41.000,240,10976888,12725,0,1724735920,13049.640641719998,55.16148611999961,53467.04007720001 2024-08-27,05:18:42.000,240,10976854,12725,0,1724735921,13049.627169099993,55.16148611999961,53467.04007720001 2024-08-27,05:18:43.000,240,10976883,12925,0,1724735922,13049.640641719998,55.182633509997686,53467.033090079996 2024-08-27,05:18:44.000,240,10976887,12885,0,1724735923,13049.647378029993,55.22492829000112,53467.04706432 2024-08-27,05:18:45.000,240,10976857,13205,0,1724735924,13049.633905410003,55.21787916000176,53467.08199992001 2024-08-27,05:18:46.000,240,10976854,12925,0,1724735925,13049.627169099993,55.20378090000304,53467.08199992001 2024-08-27,05:18:47.000,240,10976890,12885,0,1724735926,13049.633905410003,55.16148611999961,53467.02610296 2024-08-27,05:18:48.000,240,10976900,12805,0,1724735927,13049.620432789998,55.2108300300024,53467.06103856001 2024-08-27,05:18:49.000,240,10976860,13125,0,1724735928,13049.627169099993,55.20378090000304,53467.088987040006 2024-08-27,05:18:50.000,240,10976862,12965,0,1724735929,13049.627169099993,55.19673177000368,53467.04706432 2024-08-27,05:18:51.000,240,10976894,12845,0,1724735930,13049.633905410003,55.22492829000112,53467.0750128 2024-08-27,05:18:52.000,240,10976832,12845,0,1724735931,13049.620432789998,55.231977420000476,53467.019115840005 2024-08-27,05:18:53.000,240,10976845,12605,0,1724735932,13049.647378029993,55.20378090000304,53467.033090079996 2024-08-27,05:18:54.000,240,10976866,12845,0,1724735933,13049.627169099993,55.15443699000025,53467.05405144 2024-08-27,05:18:55.000,240,10976880,12645,0,1724735934,13049.620432789998,55.15443699000025,53467.088987040006 2024-08-27,05:18:56.000,240,10976857,13165,0,1724735935,13049.633905410003,55.18968264000432,53467.05405144 2024-08-27,05:18:57.000,240,10976868,12845,0,1724735936,13049.627169099993,55.18968264000432,53467.06103856001 2024-08-27,05:18:58.000,240,10976883,12885,0,1724735937,13049.600223859998,55.17558437999833,53467.05405144 2024-08-27,05:18:59.000,240,10976844,13045,0,1724735938,13049.613696480003,55.14738786000089,53467.08199992001 2024-08-27,05:19:00.000,240,10976875,12925,0,1724735939,13049.573278620002,55.182633509997686,53467.10296128 2024-08-27,05:19:01.000,240,10976880,12965,0,1724735940,13049.606960169993,55.18968264000432,53467.11693552 2024-08-27,05:19:02.000,240,10976838,13005,0,1724735941,13049.613696480003,55.2108300300024,53467.10296128 2024-08-27,05:19:03.000,240,10976884,12885,0,1724735942,13049.606960169993,55.16853524999897,53467.088987040006 2024-08-27,05:19:04.000,240,10976857,13125,0,1724735943,13049.593487550002,55.16853524999897,53467.068025680004 2024-08-27,05:19:05.000,240,10976897,12925,0,1724735944,13049.613696480003,55.15443699000025,53467.04706432 2024-08-27,05:19:06.000,240,10976859,12805,0,1724735945,13049.593487550002,55.15443699000025,53467.068025680004 2024-08-27,05:19:07.000,240,10976853,12965,0,1724735946,13049.586751239993,55.14738786000089,53467.04706432 2024-08-27,05:19:08.000,240,10976924,12925,0,1724735947,13049.593487550002,55.16853524999897,53467.04706432 2024-08-27,05:19:09.000,240,10976826,12605,0,1724735948,13049.566542309993,55.20378090000304,53467.01212872001 2024-08-27,05:19:10.000,240,10976832,12965,0,1724735949,13049.580014929998,55.112142210004095,53467.05405144 2024-08-27,05:19:11.000,240,10976864,12725,0,1724735950,13049.600223859998,55.15443699000025,53467.01212872001 2024-08-27,05:19:12.000,240,10976849,12925,0,1724735951,13049.559805999997,55.16853524999897,53467.04007720001 2024-08-27,05:19:13.000,240,10976870,12965,0,1724735952,13049.600223859998,55.16148611999961,53467.06103856001 2024-08-27,05:19:14.000,240,10976907,13005,0,1724735953,13049.573278620002,55.182633509997686,53467.04007720001 2024-08-27,05:19:15.000,240,10976854,13045,0,1724735954,13049.553069690002,55.16853524999897,53467.068025680004 2024-08-27,05:19:16.000,240,10976844,12925,0,1724735955,13049.559805999997,55.17558437999833,53467.05405144 2024-08-27,05:19:17.000,240,10976881,13005,0,1724735956,13049.553069690002,55.16853524999897,53467.088987040006 2024-08-27,05:19:18.000,240,10976828,12925,0,1724735957,13049.532860760002,55.112142210004095,53467.088987040006 2024-08-27,05:19:19.000,240,10976884,12965,0,1724735958,13049.566542309993,55.119191340003454,53467.10296128 2024-08-27,05:19:20.000,240,10976888,13085,0,1724735959,13049.539597069997,55.16853524999897,53467.09597416 2024-08-27,05:19:21.000,240,10976886,12845,0,1724735960,13049.526124449992,55.15443699000025,53467.10296128 2024-08-27,05:19:22.000,240,10976861,12805,0,1724735961,13049.566542309993,55.16148611999961,53467.068025680004 2024-08-27,05:19:23.000,240,10976875,12765,0,1724735962,13049.553069690002,55.182633509997686,53467.06103856001 2024-08-27,05:19:24.000,240,10976869,13005,0,1724735963,13049.532860760002,55.16853524999897,53467.11693552 2024-08-27,05:19:25.000,240,10976898,13125,0,1724735964,13049.499179209997,55.16148611999961,53467.15885824001 2024-08-27,05:19:26.000,240,10976862,12805,0,1724735965,13049.553069690002,55.17558437999833,53467.10994840001 2024-08-27,05:19:27.000,240,10976881,13045,0,1724735966,13049.505915519992,55.15443699000025,53467.0750128 2024-08-27,05:19:28.000,240,10976862,12965,0,1724735967,13049.492442900002,55.15443699000025,53467.06103856001 2024-08-27,05:19:29.000,240,10976889,12925,0,1724735968,13049.472233970002,55.16853524999897,53467.0750128 2024-08-27,05:19:30.000,240,10976826,13205,0,1724735969,13049.465497659992,55.14738786000089,53467.06103856001 2024-08-27,05:19:31.000,240,10976882,12805,0,1724735970,13049.492442900002,55.18968264000432,53467.06103856001 2024-08-27,05:19:32.000,240,10976825,12685,0,1724735971,13049.505915519992,55.16148611999961,53467.05405144 2024-08-27,05:19:33.000,240,10976898,13045,0,1724735972,13049.499179209997,55.18968264000432,53467.01212872001 2024-08-27,05:19:34.000,240,10976870,12765,0,1724735973,13049.465497659992,55.16148611999961,53467.04007720001 2024-08-27,05:19:35.000,240,10976814,12925,0,1724735974,13049.485706589992,55.15443699000025,53467.088987040006 2024-08-27,05:19:36.000,240,10976839,12925,0,1724735975,13049.485706589992,55.14033873000153,53467.05405144 2024-08-27,05:19:37.000,240,10976882,12605,0,1724735976,13049.472233970002,55.16148611999961,53467.09597416 2024-08-27,05:19:38.000,240,10976812,13085,0,1724735977,13049.505915519992,55.14033873000153,53467.10994840001 2024-08-27,05:19:39.000,240,10976823,12765,0,1724735978,13049.512651830002,55.17558437999833,53467.04706432 2024-08-27,05:19:40.000,240,10976841,12645,0,1724735979,13049.499179209997,55.17558437999833,53467.08199992001 2024-08-27,05:19:41.000,240,10976867,13005,0,1724735980,13049.452025040002,55.18968264000432,53467.019115840005 2024-08-27,05:19:42.000,240,10976872,13005,0,1724735981,13049.418343489997,55.231977420000476,53467.04007720001 2024-08-27,05:19:43.000,240,10976851,13125,0,1724735982,13049.438552419997,55.21787916000176,53467.01212872001 2024-08-27,05:19:44.000,240,10976860,12765,0,1724735983,13049.425079799992,55.231977420000476,53466.99116736001 2024-08-27,05:19:45.000,240,10976799,12765,0,1724735984,13049.418343489997,55.239026549999835,53467.06103856001 2024-08-27,05:19:46.000,240,10976859,13125,0,1724735985,13049.411607180002,55.21787916000176,53466.98418024 2024-08-27,05:19:47.000,240,10976891,12885,0,1724735986,13049.411607180002,55.246075679999194,53467.06103856001 2024-08-27,05:19:48.000,240,10976854,12845,0,1724735987,13049.425079799992,55.27427220000391,53467.01212872001 2024-08-27,05:19:49.000,240,10976893,12725,0,1724735988,13049.404870869992,55.25312480999855,53466.99116736001 2024-08-27,05:19:50.000,240,10976850,12845,0,1724735989,13049.425079799992,55.27427220000391,53466.96321888001 2024-08-27,05:19:51.000,240,10976872,13165,0,1724735990,13049.384661939992,55.288370460002625,53466.98418024 2024-08-27,05:19:52.000,240,10976890,13085,0,1724735991,13049.404870869992,55.30246872000134,53467.04007720001 2024-08-27,05:19:53.000,240,10976854,12965,0,1724735992,13049.404870869992,55.30246872000134,53467.019115840005 2024-08-27,05:19:54.000,240,10976905,13085,0,1724735993,13049.391398250002,55.3095178500007,53466.99815448 2024-08-27,05:19:55.000,240,10976881,12805,0,1724735994,13049.364453009992,55.281321330003266,53466.97719312 2024-08-27,05:19:56.000,240,10976919,12925,0,1724735995,13049.371189320002,55.31656698000006,53466.99116736001 2024-08-27,05:19:57.000,240,10976886,13005,0,1724735996,13049.384661939992,55.33066523999878,53466.99815448 2024-08-27,05:19:58.000,240,10976911,12925,0,1724735997,13049.330771460001,55.33066523999878,53466.970206000005 2024-08-27,05:19:59.000,240,10976834,12765,0,1724735998,13049.350980390001,55.344763500004774,53466.96321888001 2024-08-27,05:20:00.000,240,10976893,12845,0,1724735999,13049.303826219992,55.31656698000006,53466.9352704 2024-08-27,05:20:01.000,240,10976860,12925,0,1724736000,13049.364453009992,55.33771436999814,53466.94924464 2024-08-27,05:20:02.000,240,10976858,12685,0,1724736001,13049.330771460001,55.35886176000349,53466.99116736001 2024-08-27,05:20:03.000,240,10976879,12965,0,1724736002,13049.330771460001,55.344763500004774,53466.921296160006 2024-08-27,05:20:04.000,240,10976883,12805,0,1724736003,13049.330771460001,55.35886176000349,53467.02610296 2024-08-27,05:20:05.000,240,10976879,12885,0,1724736004,13049.324035149992,55.33066523999878,53467.02610296 2024-08-27,05:20:06.000,240,10976899,12965,0,1724736005,13049.303826219992,55.37296002000221,53466.98418024 2024-08-27,05:20:07.000,240,10976827,12605,0,1724736006,13049.256672049996,55.37296002000221,53466.970206000005 2024-08-27,05:20:08.000,240,10976886,12885,0,1724736007,13049.270144670001,55.40115653999965,53467.01212872001 2024-08-27,05:20:09.000,240,10976915,12845,0,1724736008,13049.297089909996,55.35181263000413,53467.0051416 2024-08-27,05:20:10.000,240,10976918,12765,0,1724736009,13049.317298839997,55.35886176000349,53467.05405144 2024-08-27,05:20:11.000,240,10976910,13005,0,1724736010,13049.263408359991,55.33771436999814,53466.99116736001 2024-08-27,05:20:12.000,240,10976854,12885,0,1724736011,13049.263408359991,55.295419590001984,53466.99815448 2024-08-27,05:20:13.000,240,10976826,13085,0,1724736012,13049.256672049996,55.30246872000134,53466.98418024 2024-08-27,05:20:14.000,240,10976903,12685,0,1724736013,13049.256672049996,55.3095178500007,53466.99116736001 2024-08-27,05:20:15.000,240,10976843,13005,0,1724736014,13049.249935740001,55.33771436999814,53467.0051416 2024-08-27,05:20:16.000,240,10976827,12925,0,1724736015,13049.236463119996,55.295419590001984,53466.970206000005 2024-08-27,05:20:17.000,240,10976876,12885,0,1724736016,13049.222990499991,55.30246872000134,53466.98418024 2024-08-27,05:20:18.000,240,10976876,12925,0,1724736017,13049.222990499991,55.281321330003266,53466.921296160006 2024-08-27,05:20:19.000,240,10976872,12845,0,1724736018,13049.196045259996,55.27427220000391,53466.970206000005 2024-08-27,05:20:20.000,240,10976891,13005,0,1724736019,13049.16910002,55.26017393999791,53466.96321888001 2024-08-27,05:20:21.000,240,10976846,12845,0,1724736020,13049.182572639991,55.26017393999791,53466.99116736001 2024-08-27,05:20:22.000,240,10976847,12965,0,1724736021,13049.175836329996,55.26017393999791,53466.94924464 2024-08-27,05:20:23.000,240,10976859,12805,0,1724736022,13049.182572639991,55.246075679999194,53466.99116736001 2024-08-27,05:20:24.000,240,10976870,13045,0,1724736023,13049.216254189996,55.246075679999194,53466.97719312 2024-08-27,05:20:25.000,240,10976818,12765,0,1724736024,13049.182572639991,55.21787916000176,53466.90732192 2024-08-27,05:20:26.000,240,10976854,13005,0,1724736025,13049.16910002,55.21787916000176,53466.99116736001 2024-08-27,05:20:27.000,240,10976874,13125,0,1724736026,13049.18930895,55.16853524999897,53466.9352704 2024-08-27,05:20:28.000,240,10976877,13045,0,1724736027,13049.18930895,55.182633509997686,53466.98418024 2024-08-27,05:20:29.000,240,10976883,12845,0,1724736028,13049.14889109,55.182633509997686,53466.99815448 2024-08-27,05:20:30.000,240,10976849,12925,0,1724736029,13049.155627399996,55.2108300300024,53466.95623176 2024-08-27,05:20:31.000,240,10976875,12965,0,1724736030,13049.12194584999,55.17558437999833,53466.9352704 2024-08-27,05:20:32.000,240,10976870,13045,0,1724736031,13049.14889109,55.14738786000089,53466.900334800004 2024-08-27,05:20:33.000,240,10976877,13125,0,1724736032,13049.095000609996,55.119191340003454,53466.92828328 2024-08-27,05:20:34.000,240,10976864,13165,0,1724736033,13049.10847323,55.08394568999938,53466.91430904001 2024-08-27,05:20:35.000,240,10976851,13045,0,1724736034,13049.142154779991,55.105093080004735,53466.91430904001 2024-08-27,05:20:36.000,240,10976887,12845,0,1724736035,13049.10847323,55.105093080004735,53466.94225752001 2024-08-27,05:20:37.000,240,10976840,12965,0,1724736036,13049.10173691999,55.07689656000002,53466.9352704 2024-08-27,05:20:38.000,240,10976857,12965,0,1724736037,13049.095000609996,55.062798300001305,53466.92828328 2024-08-27,05:20:39.000,240,10976878,13045,0,1724736038,13049.10173691999,55.08394568999938,53466.95623176 2024-08-27,05:20:40.000,240,10976876,13165,0,1724736039,13049.10173691999,55.069847430000664,53466.90732192 2024-08-27,05:20:41.000,240,10976963,12965,0,1724736040,13049.115209539996,55.055749170001945,53466.87238632001 2024-08-27,05:20:42.000,240,10976886,13085,0,1724736041,13049.095000609996,55.055749170001945,53466.89334768001 2024-08-27,05:20:43.000,240,10976854,12805,0,1724736042,13049.12194584999,55.048700040002586,53466.900334800004 2024-08-27,05:20:44.000,240,10976921,13085,0,1724736043,13049.12868216,55.069847430000664,53466.91430904001 2024-08-27,05:20:45.000,240,10976878,13125,0,1724736044,13049.142154779991,55.02755265000451,53466.921296160006 2024-08-27,05:20:46.000,240,10976891,13125,0,1724736045,13049.115209539996,55.006405259999156,53466.921296160006 2024-08-27,05:20:47.000,240,10976910,13045,0,1724736046,13049.12194584999,54.97820874000172,53466.91430904001 2024-08-27,05:20:48.000,240,10976862,12925,0,1724736047,13049.10847323,54.97820874000172,53466.97719312 2024-08-27,05:20:49.000,240,10976811,12765,0,1724736048,13049.135418469996,55.006405259999156,53466.98418024 2024-08-27,05:20:50.000,240,10976906,12965,0,1724736049,13049.14889109,54.98525787000108,53466.97719312 2024-08-27,05:20:51.000,240,10976873,12965,0,1724736050,13049.142154779991,54.98525787000108,53466.98418024 2024-08-27,05:20:52.000,240,10976894,13005,0,1724736051,13049.16910002,54.98525787000108,53466.921296160006 2024-08-27,05:20:53.000,240,10976846,12965,0,1724736052,13049.155627399996,54.94296308999765,53466.9352704 2024-08-27,05:20:54.000,240,10976900,13125,0,1724736053,13049.142154779991,54.94296308999765,53466.88636056 2024-08-27,05:20:55.000,240,10976915,12765,0,1724736054,13049.229726810001,54.94296308999765,53466.921296160006 2024-08-27,05:20:56.000,240,10976925,12925,0,1724736055,13049.16910002,54.92181569999957,53466.94225752001 2024-08-27,05:20:57.000,240,10976866,12845,0,1724736056,13049.182572639991,54.92181569999957,53466.94924464 2024-08-27,05:20:58.000,240,10976911,13005,0,1724736057,13049.182572639991,54.886570050002774,53466.94924464 2024-08-27,05:20:59.000,240,10976906,13045,0,1724736058,13049.162363709991,54.872471790004056,53466.95623176 2024-08-27,05:21:00.000,240,10976922,12965,0,1724736059,13049.196045259996,54.84427526999934,53466.96321888001 2024-08-27,05:21:01.000,240,10976907,12765,0,1724736060,13049.18930895,54.85837352999806,53466.94924464 2024-08-27,05:21:02.000,240,10976890,13125,0,1724736061,13049.202781569991,54.823127880001266,53466.95623176 2024-08-27,05:21:03.000,240,10976875,12965,0,1724736062,13049.18930895,54.830177010000625,53466.94225752001 2024-08-27,05:21:04.000,240,10976904,13045,0,1724736063,13049.202781569991,54.81607875000191,53466.970206000005 2024-08-27,05:21:05.000,240,10976891,12805,0,1724736064,13049.222990499991,54.823127880001266,53466.92828328 2024-08-27,05:21:06.000,240,10976904,13085,0,1724736065,13049.216254189996,54.80198049000319,53466.94924464 2024-08-27,05:21:07.000,240,10976816,13365,0,1724736066,13049.243199429991,54.78788223000447,53466.921296160006 2024-08-27,05:21:08.000,240,10976924,13205,0,1724736067,13049.216254189996,54.73853832000168,53466.970206000005 2024-08-27,05:21:09.000,240,10976858,13005,0,1724736068,13049.229726810001,54.780833099997835,53466.99116736001 2024-08-27,05:21:10.000,240,10976914,13085,0,1724736069,13049.243199429991,54.74558745000104,53466.95623176 2024-08-27,05:21:11.000,240,10976839,12925,0,1724736070,13049.249935740001,54.75968570999976,53466.94225752001 2024-08-27,05:21:12.000,240,10976885,13125,0,1724736071,13049.243199429991,54.74558745000104,53467.02610296 2024-08-27,05:21:13.000,240,10976889,13085,0,1724736072,13049.249935740001,54.72444006000296,53466.98418024 2024-08-27,05:21:14.000,240,10976867,12845,0,1724736073,13049.249935740001,54.69624353999825,53466.98418024 2024-08-27,05:21:15.000,240,10976878,12685,0,1724736074,13049.249935740001,54.7173909300036,53466.97719312 2024-08-27,05:21:16.000,240,10976901,12765,0,1724736075,13049.256672049996,54.73148919000232,53466.98418024 2024-08-27,05:21:17.000,240,10976878,13085,0,1724736076,13049.236463119996,54.660997890001454,53466.98418024 2024-08-27,05:21:18.000,240,10976847,12605,0,1724736077,13049.236463119996,54.63985050000338,53466.97719312 2024-08-27,05:21:19.000,240,10976870,13285,0,1724736078,13049.263408359991,54.63985050000338,53466.921296160006 2024-08-27,05:21:20.000,240,10976910,13045,0,1724736079,13049.249935740001,54.63985050000338,53467.019115840005 2024-08-27,05:21:21.000,240,10976868,12765,0,1724736080,13049.256672049996,54.62575224000466,53466.95623176 2024-08-27,05:21:22.000,240,10976849,12965,0,1724736081,13049.249935740001,54.61870310999802,53466.94924464 2024-08-27,05:21:23.000,240,10976874,12845,0,1724736082,13049.276880979996,54.63985050000338,53466.97719312 2024-08-27,05:21:24.000,240,10976864,13005,0,1724736083,13049.270144670001,54.611653979998664,53466.95623176 2024-08-27,05:21:25.000,240,10976917,12925,0,1724736084,13049.310562530001,54.63985050000338,53466.99815448 2024-08-27,05:21:26.000,240,10976880,12965,0,1724736085,13049.276880979996,54.62575224000466,53467.04706432 2024-08-27,05:21:27.000,240,10976808,12965,0,1724736086,13049.270144670001,54.58345746000123,53466.970206000005 2024-08-27,05:21:28.000,240,10976866,12965,0,1724736087,13049.249935740001,54.597555719999946,53467.019115840005 2024-08-27,05:21:29.000,240,10976877,13085,0,1724736088,13049.276880979996,54.58345746000123,53467.02610296 2024-08-27,05:21:30.000,240,10976891,13045,0,1724736089,13049.276880979996,54.53411354999844,53466.98418024 2024-08-27,05:21:31.000,240,10976898,13085,0,1724736090,13049.283617289992,54.56935920000251,53467.033090079996 2024-08-27,05:21:32.000,240,10976892,13005,0,1724736091,13049.270144670001,54.56935920000251,53467.04007720001 2024-08-27,05:21:33.000,240,10976910,12845,0,1724736092,13049.290353600001,54.52001528999972,53466.99116736001 2024-08-27,05:21:34.000,240,10976855,13005,0,1724736093,13049.249935740001,54.5411626799978,53466.95623176 2024-08-27,05:21:35.000,240,10976904,12805,0,1724736094,13049.290353600001,54.49181877000228,53466.99815448 2024-08-27,05:21:36.000,240,10976876,13125,0,1724736095,13049.290353600001,54.49886790000164,53466.98418024 2024-08-27,05:21:37.000,240,10976890,13005,0,1724736096,13049.283617289992,54.48476964000292,53466.97719312 2024-08-27,05:21:38.000,240,10976887,13125,0,1724736097,13049.243199429991,54.470671380004205,53467.01212872001 2024-08-27,05:21:39.000,240,10976918,12965,0,1724736098,13049.263408359991,54.44952398999885,53467.033090079996 2024-08-27,05:21:40.000,240,10976900,12925,0,1724736099,13049.276880979996,54.421327470001415,53467.02610296 2024-08-27,05:21:41.000,240,10976865,12725,0,1724736100,13049.283617289992,54.435425730000134,53467.033090079996 2024-08-27,05:21:42.000,240,10976873,13045,0,1724736101,13049.256672049996,54.39313095000398,53467.04007720001 2024-08-27,05:21:43.000,240,10976907,12685,0,1724736102,13049.276880979996,54.379032689997985,53466.98418024 2024-08-27,05:21:44.000,240,10976852,12965,0,1724736103,13049.249935740001,54.4072292100027,53467.02610296 2024-08-27,05:21:45.000,240,10976880,13125,0,1724736104,13049.263408359991,54.371983559998625,53467.05405144 2024-08-27,05:21:46.000,240,10976882,12845,0,1724736105,13049.303826219992,54.35083617000055,53467.02610296 2024-08-27,05:21:47.000,240,10976872,12925,0,1724736106,13049.263408359991,54.31559052000375,53467.05405144 2024-08-27,05:21:48.000,240,10976874,13125,0,1724736107,13049.297089909996,54.35083617000055,53467.01212872001 2024-08-27,05:21:49.000,240,10976873,13245,0,1724736108,13049.256672049996,54.34378704000119,53467.019115840005 2024-08-27,05:21:50.000,240,10976914,13005,0,1724736109,13049.303826219992,54.30854139000439,53467.068025680004 2024-08-27,05:21:51.000,240,10976892,12685,0,1724736110,13049.290353600001,54.30854139000439,53467.068025680004 2024-08-27,05:21:52.000,240,10976894,12885,0,1724736111,13049.290353600001,54.2944431299984,53467.06103856001 2024-08-27,05:21:53.000,240,10976894,13085,0,1724736112,13049.290353600001,54.30149225999776,53467.10994840001 2024-08-27,05:21:54.000,240,10976926,13085,0,1724736113,13049.283617289992,54.28034486999968,53467.11693552 2024-08-27,05:21:55.000,240,10976844,12845,0,1724736114,13049.303826219992,54.252148350002244,53467.09597416 2024-08-27,05:21:56.000,240,10976859,12885,0,1724736115,13049.350980390001,54.28034486999968,53467.137896880005 2024-08-27,05:21:57.000,240,10976894,12845,0,1724736116,13049.337507769997,54.28739399999904,53467.13090976001 2024-08-27,05:21:58.000,240,10976887,12845,0,1724736117,13049.364453009992,54.28739399999904,53467.17283248 2024-08-27,05:21:59.000,240,10976882,12725,0,1724736118,13049.364453009992,54.252148350002244,53467.068025680004 2024-08-27,05:22:00.000,240,10976877,12965,0,1724736119,13049.330771460001,54.252148350002244,53467.11693552 2024-08-27,05:22:01.000,240,10976938,12845,0,1724736120,13049.364453009992,54.245099220002885,53467.088987040006 2024-08-27,05:22:02.000,240,10976861,12885,0,1724736121,13049.364453009992,54.2591974800016,53467.06103856001 2024-08-27,05:22:03.000,240,10976862,12925,0,1724736122,13049.391398250002,54.23100096000417,53467.068025680004 2024-08-27,05:22:04.000,240,10976867,13125,0,1724736123,13049.384661939992,54.21690269999817,53467.10296128 2024-08-27,05:22:05.000,240,10976873,12965,0,1724736124,13049.350980390001,54.202804439999454,53467.05405144 2024-08-27,05:22:06.000,240,10976903,12685,0,1724736125,13049.384661939992,54.188706180000736,53467.15187112 2024-08-27,05:22:07.000,240,10976823,13045,0,1724736126,13049.391398250002,54.188706180000736,53467.09597416 2024-08-27,05:22:08.000,240,10976898,12685,0,1724736127,13049.384661939992,54.195755310000095,53467.10296128 2024-08-27,05:22:09.000,240,10976877,12925,0,1724736128,13049.337507769997,54.14641140000458,53467.10296128 2024-08-27,05:22:10.000,240,10976846,13285,0,1724736129,13049.377925629997,54.14641140000458,53467.12392264 2024-08-27,05:22:11.000,240,10976876,13285,0,1724736130,13049.317298839997,54.17460792000202,53467.06103856001 2024-08-27,05:22:12.000,240,10976877,12885,0,1724736131,13049.357716699997,54.17460792000202,53467.06103856001 2024-08-27,05:22:13.000,240,10976848,12765,0,1724736132,13049.418343489997,54.139362269997946,53467.10296128 2024-08-27,05:22:14.000,240,10976887,13045,0,1724736133,13049.404870869992,54.11821487999987,53467.10296128 2024-08-27,05:22:15.000,240,10976894,12765,0,1724736134,13049.371189320002,54.13231313999859,53467.13090976001 2024-08-27,05:22:16.000,240,10976859,12925,0,1724736135,13049.364453009992,54.13231313999859,53467.05405144 2024-08-27,05:22:17.000,240,10976865,13045,0,1724736136,13049.337507769997,54.10411662000115,53467.08199992001 2024-08-27,05:22:18.000,240,10976901,12845,0,1724736137,13049.364453009992,54.11116575000051,53467.04007720001 2024-08-27,05:22:19.000,240,10976905,13125,0,1724736138,13049.364453009992,54.12526400999923,53467.08199992001 2024-08-27,05:22:20.000,240,10976870,12845,0,1724736139,13049.384661939992,54.08296923000307,53467.068025680004 2024-08-27,05:22:21.000,240,10976884,13005,0,1724736140,13049.371189320002,54.075920100003714,53467.02610296 2024-08-27,05:22:22.000,240,10976900,12845,0,1724736141,13049.371189320002,54.05477270999836,53467.09597416 2024-08-27,05:22:23.000,240,10976848,12805,0,1724736142,13049.411607180002,54.04067444999964,53467.068025680004 2024-08-27,05:22:24.000,240,10976866,12885,0,1724736143,13049.411607180002,54.08296923000307,53467.05405144 2024-08-27,05:22:25.000,240,10976890,12885,0,1724736144,13049.418343489997,54.019527060001565,53467.068025680004 2024-08-27,05:22:26.000,240,10976870,13125,0,1724736145,13049.377925629997,54.03362532000028,53467.02610296 2024-08-27,05:22:27.000,240,10976872,12885,0,1724736146,13049.377925629997,53.99837967000349,53467.06103856001 2024-08-27,05:22:28.000,240,10976895,12765,0,1724736147,13049.404870869992,53.99133054000413,53467.033090079996 2024-08-27,05:22:29.000,240,10976834,12965,0,1724736148,13049.398134559997,53.970183149998775,53467.033090079996 2024-08-27,05:22:30.000,240,10976835,12725,0,1724736149,13049.431816110002,53.98428141000477,53467.06103856001 2024-08-27,05:22:31.000,240,10976893,12965,0,1724736150,13049.398134559997,53.99837967000349,53467.05405144 2024-08-27,05:22:32.000,240,10976877,12965,0,1724736151,13049.398134559997,53.95608489000006,53467.033090079996 2024-08-27,05:22:33.000,240,10976900,13005,0,1724736152,13049.384661939992,53.970183149998775,53467.033090079996 2024-08-27,05:22:34.000,240,10976883,12725,0,1724736153,13049.391398250002,53.9137901100039,53467.068025680004 2024-08-27,05:22:35.000,240,10976892,12965,0,1724736154,13049.344244079992,53.95608489000006,53467.088987040006 2024-08-27,05:22:36.000,240,10976867,13085,0,1724736155,13049.384661939992,53.94198663000134,53467.04007720001 2024-08-27,05:22:37.000,240,10976857,12965,0,1724736156,13049.384661939992,53.92083924000326,53467.0750128 2024-08-27,05:22:38.000,240,10976855,13285,0,1724736157,13049.418343489997,53.89969184999791,53467.0051416 2024-08-27,05:22:39.000,240,10976849,12925,0,1724736158,13049.404870869992,53.89264271999855,53467.08199992001 2024-08-27,05:22:40.000,240,10976876,12845,0,1724736159,13049.371189320002,53.9137901100039,53467.05405144 2024-08-27,05:22:41.000,240,10976871,12925,0,1724736160,13049.377925629997,53.86444620000111,53467.04007720001 2024-08-27,05:22:42.000,240,10976823,12965,0,1724736161,13049.371189320002,53.87149533000047,53467.01212872001 2024-08-27,05:22:43.000,240,10976826,12965,0,1724736162,13049.371189320002,53.87149533000047,53467.10296128 2024-08-27,05:22:44.000,240,10976863,13005,0,1724736163,13049.371189320002,53.86444620000111,53467.04706432 2024-08-27,05:22:45.000,240,10976836,13005,0,1724736164,13049.398134559997,53.85739707000175,53467.0051416 2024-08-27,05:22:46.000,240,10976869,12885,0,1724736165,13049.384661939992,53.829200550004316,53467.04706432 2024-08-27,05:22:47.000,240,10976871,13005,0,1724736166,13049.357716699997,53.80805315999896,53467.0051416 2024-08-27,05:22:48.000,240,10976849,13045,0,1724736167,13049.384661939992,53.8010040299996,53467.04007720001 2024-08-27,05:22:49.000,240,10976845,13125,0,1724736168,13049.391398250002,53.80805315999896,53467.05405144 2024-08-27,05:22:50.000,240,10976857,12805,0,1724736169,13049.384661939992,53.76575838000281,53467.0750128 2024-08-27,05:22:51.000,240,10976877,12965,0,1724736170,13049.364453009992,53.793954900000244,53467.068025680004 2024-08-27,05:22:52.000,240,10976866,12925,0,1724736171,13049.384661939992,53.77280751000217,53467.06103856001 2024-08-27,05:22:53.000,240,10976837,12605,0,1724736172,13049.404870869992,53.786905770000885,53467.033090079996 2024-08-27,05:22:54.000,240,10976828,12845,0,1724736173,13049.391398250002,53.74461099000473,53467.04007720001 2024-08-27,05:22:55.000,240,10976877,12925,0,1724736174,13049.398134559997,53.730512729998736,53467.04706432 2024-08-27,05:22:56.000,240,10976846,13285,0,1724736175,13049.371189320002,53.74461099000473,53467.10994840001 2024-08-27,05:22:57.000,240,10976846,13045,0,1724736176,13049.371189320002,53.72346359999938,53467.04706432 2024-08-27,05:22:58.000,240,10976825,12645,0,1724736177,13049.377925629997,53.730512729998736,53467.068025680004 2024-08-27,05:22:59.000,240,10976855,13165,0,1724736178,13049.391398250002,53.71641447000002,53467.088987040006 2024-08-27,05:23:00.000,240,10976853,13165,0,1724736179,13049.404870869992,53.71641447000002,53467.10296128 2024-08-27,05:23:01.000,240,10976831,13245,0,1724736180,13049.364453009992,53.7023162100013,53467.10994840001 2024-08-27,05:23:02.000,240,10976872,12845,0,1724736181,13049.411607180002,53.71641447000002,53467.10994840001 2024-08-27,05:23:03.000,240,10976833,13165,0,1724736182,13049.411607180002,53.70936534000066,53467.15885824001 2024-08-27,05:23:04.000,240,10976838,12725,0,1724736183,13049.425079799992,53.71641447000002,53467.137896880005 2024-08-27,05:23:05.000,240,10976883,12765,0,1724736184,13049.431816110002,53.70936534000066,53467.137896880005 2024-08-27,05:23:06.000,240,10976873,12605,0,1724736185,13049.377925629997,53.68116882000322,53467.15187112 2024-08-27,05:23:07.000,240,10976861,12965,0,1724736186,13049.431816110002,53.68821795000258,53467.16584536 2024-08-27,05:23:08.000,240,10976881,12765,0,1724736187,13049.357716699997,53.68116882000322,53467.15885824001 2024-08-27,05:23:09.000,240,10976843,12525,0,1724736188,13049.371189320002,53.68116882000322,53467.17283248 2024-08-27,05:23:10.000,240,10976839,12605,0,1724736189,13049.391398250002,53.68116882000322,53467.22174232 2024-08-27,05:23:11.000,240,10976831,12925,0,1724736190,13049.398134559997,53.63182491000043,53467.137896880005 2024-08-27,05:23:12.000,240,10976848,12925,0,1724736191,13049.371189320002,53.66002142999787,53467.19379384 2024-08-27,05:23:13.000,240,10976804,12645,0,1724736192,13049.404870869992,53.67411969000386,53467.16584536 2024-08-27,05:23:14.000,240,10976885,12965,0,1724736193,13049.371189320002,53.603628390002996,53467.137896880005 2024-08-27,05:23:15.000,240,10976880,12965,0,1724736194,13049.377925629997,53.617726650001714,53467.19379384 2024-08-27,05:23:16.000,240,10976815,12765,0,1724736195,13049.357716699997,53.62477578000107,53467.200780959996 2024-08-27,05:23:17.000,240,10976823,13005,0,1724736196,13049.357716699997,53.58953013000428,53467.11693552 2024-08-27,05:23:18.000,240,10976874,13125,0,1724736197,13049.384661939992,53.610677520002355,53467.17283248 2024-08-27,05:23:19.000,240,10976828,12925,0,1724736198,13049.398134559997,53.561333609999565,53467.2147552 2024-08-27,05:23:20.000,240,10976845,12925,0,1724736199,13049.371189320002,53.561333609999565,53467.12392264 2024-08-27,05:23:21.000,240,10976829,12885,0,1724736200,13049.398134559997,53.53313709000213,53467.10296128 2024-08-27,05:23:22.000,240,10976834,13125,0,1724736201,13049.411607180002,53.561333609999565,53467.17981960001 2024-08-27,05:23:23.000,240,10976883,13045,0,1724736202,13049.384661939992,53.54018622000149,53467.20776808001 2024-08-27,05:23:24.000,240,10976834,13285,0,1724736203,13049.377925629997,53.51903883000341,53467.15885824001 2024-08-27,05:23:25.000,240,10976840,12965,0,1724736204,13049.398134559997,53.54723535000085,53467.186806720005 2024-08-27,05:23:26.000,240,10976876,13285,0,1724736205,13049.391398250002,53.53313709000213,53467.20776808001 2024-08-27,05:23:27.000,240,10976886,13125,0,1724736206,13049.411607180002,53.50494057000469,53467.19379384 2024-08-27,05:23:28.000,240,10976878,13045,0,1724736207,13049.377925629997,53.52608796000277,53467.17283248 2024-08-27,05:23:29.000,240,10976844,13125,0,1724736208,13049.398134559997,53.54018622000149,53467.186806720005 2024-08-27,05:23:30.000,240,10976869,12965,0,1724736209,13049.404870869992,53.50494057000469,53467.186806720005 2024-08-27,05:23:31.000,240,10976871,12765,0,1724736210,13049.391398250002,53.4908423099987,53467.15885824001 2024-08-27,05:23:32.000,240,10976912,12845,0,1724736211,13049.404870869992,53.50494057000469,53467.200780959996 2024-08-27,05:23:33.000,240,10976901,13125,0,1724736212,13049.404870869992,53.53313709000213,53467.186806720005 2024-08-27,05:23:34.000,240,10976866,12725,0,1724736213,13049.398134559997,53.47674404999998,53467.20776808001 2024-08-27,05:23:35.000,240,10976846,13045,0,1724736214,13049.391398250002,53.47674404999998,53467.20776808001 2024-08-27,05:23:36.000,240,10976847,12765,0,1724736215,13049.364453009992,53.50494057000469,53467.17981960001 2024-08-27,05:23:37.000,240,10976891,12885,0,1724736216,13049.398134559997,53.4908423099987,53467.2147552 2024-08-27,05:23:38.000,240,10976874,12925,0,1724736217,13049.364453009992,53.48379317999934,53467.17981960001 2024-08-27,05:23:39.000,240,10976862,12805,0,1724736218,13049.377925629997,53.46969492000062,53467.17981960001 2024-08-27,05:23:40.000,240,10976897,13085,0,1724736219,13049.350980390001,53.4908423099987,53467.20776808001 2024-08-27,05:23:41.000,240,10976911,12965,0,1724736220,13049.357716699997,53.48379317999934,53467.17981960001 2024-08-27,05:23:42.000,240,10976828,13045,0,1724736221,13049.364453009992,53.4555966600019,53467.24969080001 2024-08-27,05:23:43.000,240,10976907,12925,0,1724736222,13049.364453009992,53.441498400003184,53467.2147552 2024-08-27,05:23:44.000,240,10976877,12725,0,1724736223,13049.344244079992,53.44854753000254,53467.200780959996 2024-08-27,05:23:45.000,240,10976844,12645,0,1724736224,13049.317298839997,53.46264579000126,53467.2147552 2024-08-27,05:23:46.000,240,10976898,12965,0,1724736225,13049.310562530001,53.4555966600019,53467.2147552 2024-08-27,05:23:47.000,240,10976868,12925,0,1724736226,13049.330771460001,53.441498400003184,53467.256677920006 2024-08-27,05:23:48.000,240,10976910,13045,0,1724736227,13049.290353600001,53.427400140004465,53467.17283248 2024-08-27,05:23:49.000,240,10976902,12925,0,1724736228,13049.303826219992,53.4555966600019,53467.15885824001 2024-08-27,05:23:50.000,240,10976862,12885,0,1724736229,13049.283617289992,53.46264579000126,53467.17981960001 2024-08-27,05:23:51.000,240,10976867,12965,0,1724736230,13049.310562530001,53.44854753000254,53467.24270368 2024-08-27,05:23:52.000,240,10976879,13125,0,1724736231,13049.290353600001,53.40625274999911,53467.20776808001 2024-08-27,05:23:53.000,240,10976879,13125,0,1724736232,13049.297089909996,53.40625274999911,53467.22174232 2024-08-27,05:23:54.000,240,10976881,13045,0,1724736233,13049.290353600001,53.392154490000394,53467.256677920006 2024-08-27,05:23:55.000,240,10976850,13125,0,1724736234,13049.297089909996,53.441498400003184,53467.24270368 2024-08-27,05:23:56.000,240,10976913,12845,0,1724736235,13049.290353600001,53.40625274999911,53467.200780959996 2024-08-27,05:23:57.000,240,10976876,12805,0,1724736236,13049.276880979996,53.392154490000394,53467.17283248 2024-08-27,05:23:58.000,240,10976889,12885,0,1724736237,13049.276880979996,53.392154490000394,53467.200780959996 2024-08-27,05:23:59.000,240,10976904,12845,0,1724736238,13049.283617289992,53.378056230001675,53467.20776808001 2024-08-27,05:24:00.000,240,10976911,12925,0,1724736239,13049.283617289992,53.34985971000424,53467.20776808001 2024-08-27,05:24:01.000,240,10976839,13005,0,1724736240,13049.256672049996,53.392154490000394,53467.20776808001 2024-08-27,05:24:02.000,240,10976829,12845,0,1724736241,13049.283617289992,53.3569088400036,53467.17981960001 2024-08-27,05:24:03.000,240,10976873,12925,0,1724736242,13049.263408359991,53.378056230001675,53467.19379384 2024-08-27,05:24:04.000,240,10976892,13005,0,1724736243,13049.243199429991,53.335761449998245,53467.2147552 2024-08-27,05:24:05.000,240,10976853,12965,0,1724736244,13049.270144670001,53.371007100002316,53467.200780959996 2024-08-27,05:24:06.000,240,10976875,13005,0,1724736245,13049.229726810001,53.335761449998245,53467.20776808001 2024-08-27,05:24:07.000,240,10976868,13045,0,1724736246,13049.236463119996,53.335761449998245,53467.24969080001 2024-08-27,05:24:08.000,240,10976868,13045,0,1724736247,13049.209517880001,53.34281058000488,53467.22174232 2024-08-27,05:24:09.000,240,10976899,12965,0,1724736248,13049.229726810001,53.321663189999526,53467.22872944001 2024-08-27,05:24:10.000,240,10976898,12925,0,1724736249,13049.229726810001,53.30756493000081,53467.24969080001 2024-08-27,05:24:11.000,240,10976865,12845,0,1724736250,13049.222990499991,53.27936841000337,53467.15187112 2024-08-27,05:24:12.000,240,10976862,12965,0,1724736251,13049.209517880001,53.30756493000081,53467.16584536 2024-08-27,05:24:13.000,240,10976900,12925,0,1724736252,13049.209517880001,53.27231928000401,53467.16584536 2024-08-27,05:24:14.000,240,10976852,12925,0,1724736253,13049.196045259996,53.28641754000273,53467.22872944001 2024-08-27,05:24:15.000,240,10976874,13405,0,1724736254,13049.182572639991,53.27231928000401,53467.17283248 2024-08-27,05:24:16.000,240,10976889,13005,0,1724736255,13049.175836329996,53.26527015000465,53467.19379384 2024-08-27,05:24:17.000,240,10976924,13285,0,1724736256,13049.14889109,53.26527015000465,53467.186806720005 2024-08-27,05:24:18.000,240,10976862,13005,0,1724736257,13049.115209539996,53.25822101999802,53467.2147552 2024-08-27,05:24:19.000,240,10976869,13285,0,1724736258,13049.142154779991,53.25822101999802,53467.200780959996 2024-08-27,05:24:20.000,240,10976887,12925,0,1724736259,13049.08152798999,53.2441227599993,53467.2147552 2024-08-27,05:24:21.000,240,10976892,12965,0,1724736260,13049.0882643,53.21592624000186,53467.144884 2024-08-27,05:24:22.000,240,10976886,12965,0,1724736261,13049.04784644,53.21592624000186,53467.200780959996 2024-08-27,05:24:23.000,240,10976856,13045,0,1724736262,13049.054582749995,53.22297537000122,53467.2147552 2024-08-27,05:24:24.000,240,10976856,13285,0,1724736263,13049.06805537,53.201827980003145,53467.19379384 2024-08-27,05:24:25.000,240,10976853,13125,0,1724736264,13049.034373819995,53.159533199999714,53467.16584536 2024-08-27,05:24:26.000,240,10976877,12765,0,1724736265,13048.98721965,53.201827980003145,53467.17283248 2024-08-27,05:24:27.000,240,10976894,12965,0,1724736266,13048.98721965,53.159533199999714,53467.186806720005 2024-08-27,05:24:28.000,240,10976902,12965,0,1724736267,13048.98721965,53.21592624000186,53467.15187112 2024-08-27,05:24:29.000,240,10976930,12805,0,1724736268,13048.973747029995,53.17363145999843,53467.17283248 2024-08-27,05:24:30.000,240,10976895,13005,0,1724736269,13048.98721965,53.194778850003786,53467.22872944001 2024-08-27,05:24:31.000,240,10976825,13005,0,1724736270,13048.96027440999,53.159533199999714,53467.17981960001 2024-08-27,05:24:32.000,240,10976897,12765,0,1724736271,13048.94006547999,53.152484070000355,53467.13090976001 2024-08-27,05:24:33.000,240,10976898,12965,0,1724736272,13048.98721965,53.13133668000228,53467.16584536 2024-08-27,05:24:34.000,240,10976884,13045,0,1724736273,13048.953538099995,53.152484070000355,53467.144884 2024-08-27,05:24:35.000,240,10976865,13285,0,1724736274,13048.91985654999,53.16658232999907,53467.17981960001 2024-08-27,05:24:36.000,240,10976882,12685,0,1724736275,13048.89964761999,53.13838581000164,53467.22872944001 2024-08-27,05:24:37.000,240,10976885,13125,0,1724736276,13048.90638393,53.11723842000356,53467.22174232 2024-08-27,05:24:38.000,240,10976907,13005,0,1724736277,13048.886175,53.10314016000484,53467.20776808001 2024-08-27,05:24:39.000,240,10976934,12925,0,1724736278,13048.91985654999,53.11723842000356,53467.17283248 2024-08-27,05:24:40.000,240,10976901,12845,0,1724736279,13048.89964761999,53.12428755000292,53467.17981960001 2024-08-27,05:24:41.000,240,10976854,12885,0,1724736280,13048.85922975999,53.13133668000228,53467.17981960001 2024-08-27,05:24:42.000,240,10976926,12805,0,1724736281,13048.832284519995,53.13133668000228,53467.186806720005 2024-08-27,05:24:43.000,240,10976891,13005,0,1724736282,13048.80533928,53.11723842000356,53467.16584536 2024-08-27,05:24:44.000,240,10976868,12845,0,1724736283,13048.79860296999,53.10314016000484,53467.235716560004 2024-08-27,05:24:45.000,240,10976883,12845,0,1724736284,13048.77839403999,53.12428755000292,53467.19379384 2024-08-27,05:24:46.000,240,10976896,12525,0,1724736285,13048.791866659994,53.11723842000356,53467.200780959996 2024-08-27,05:24:47.000,240,10976853,13005,0,1724736286,13048.751448799994,53.1101892900042,53467.2147552 2024-08-27,05:24:48.000,240,10976894,12885,0,1724736287,13048.751448799994,53.096091029998206,53467.17283248 2024-08-27,05:24:49.000,240,10976903,12605,0,1724736288,13048.751448799994,53.096091029998206,53467.200780959996 2024-08-27,05:24:50.000,240,10976899,12965,0,1724736289,13048.724503559999,53.096091029998206,53467.17283248 2024-08-27,05:24:51.000,240,10976887,12765,0,1724736290,13048.684085699999,53.06084538000141,53467.17981960001 2024-08-27,05:24:52.000,240,10976932,12965,0,1724736291,13048.731239869994,53.06084538000141,53467.200780959996 2024-08-27,05:24:53.000,240,10976908,13045,0,1724736292,13048.731239869994,53.03969799000333,53467.17981960001 2024-08-27,05:24:54.000,240,10976882,12965,0,1724736293,13048.71776724999,53.04674712000269,53467.186806720005 2024-08-27,05:24:55.000,240,10976874,12885,0,1724736294,13048.657140459989,53.04674712000269,53467.200780959996 2024-08-27,05:24:56.000,240,10976915,13085,0,1724736295,13048.690822009994,53.01150146999862,53467.186806720005 2024-08-27,05:24:57.000,240,10976878,12765,0,1724736296,13048.643667839999,53.05379625000205,53467.17283248 2024-08-27,05:24:58.000,240,10976900,13285,0,1724736297,13048.657140459989,53.025599730004615,53467.20776808001 2024-08-27,05:24:59.000,240,10976930,13045,0,1724736298,13048.630195219994,53.04674712000269,53467.15885824001 2024-08-27,05:25:00.000,240,10976909,12605,0,1724736299,13048.630195219994,53.032648860003974,53467.200780959996 2024-08-27,05:25:01.000,240,10976945,13005,0,1724736300,13048.603249979999,53.05379625000205,53467.16584536 2024-08-27,05:25:02.000,240,10976889,13245,0,1724736301,13048.609986289994,53.04674712000269,53467.11693552 2024-08-27,05:25:03.000,240,10976893,12925,0,1724736302,13048.596513669989,53.08199276999949,53467.137896880005 2024-08-27,05:25:04.000,240,10976886,12965,0,1724736303,13048.583041049998,53.06789451000077,53467.144884 2024-08-27,05:25:05.000,240,10976886,13125,0,1724736304,13048.569568429994,53.03969799000333,53467.144884 2024-08-27,05:25:06.000,240,10976884,12805,0,1724736305,13048.562832119998,53.06084538000141,53467.12392264 2024-08-27,05:25:07.000,240,10976861,12845,0,1724736306,13048.535886879989,53.07494364000013,53467.11693552 2024-08-27,05:25:08.000,240,10976935,12765,0,1724736307,13048.569568429994,53.096091029998206,53467.15187112 2024-08-27,05:25:09.000,240,10976910,12925,0,1724736308,13048.576304739989,53.01855059999798,53467.17981960001 2024-08-27,05:25:10.000,240,10976917,13165,0,1724736309,13048.529150569993,53.03969799000333,53467.15885824001 2024-08-27,05:25:11.000,240,10976911,12845,0,1724736310,13048.508941639993,53.032648860003974,53467.17283248 2024-08-27,05:25:12.000,240,10976912,13045,0,1724736311,13048.515677949988,53.025599730004615,53467.144884 2024-08-27,05:25:13.000,240,10976863,13165,0,1724736312,13048.508941639993,53.03969799000333,53467.15885824001 2024-08-27,05:25:14.000,240,10976864,12805,0,1724736313,13048.515677949988,53.04674712000269,53467.19379384 2024-08-27,05:25:15.000,240,10976840,12765,0,1724736314,13048.515677949988,53.06084538000141,53467.15885824001 2024-08-27,05:25:16.000,240,10976892,12765,0,1724736315,13048.495469019988,53.06789451000077,53467.200780959996 2024-08-27,05:25:17.000,240,10976889,12925,0,1724736316,13048.502205329998,53.01855059999798,53467.200780959996 2024-08-27,05:25:18.000,240,10976924,12605,0,1724736317,13048.468523779993,53.01150146999862,53467.16584536 2024-08-27,05:25:19.000,240,10976897,12765,0,1724736318,13048.488732709993,53.01150146999862,53467.17283248 2024-08-27,05:25:20.000,240,10976859,13085,0,1724736319,13048.461787469998,53.03969799000333,53467.15885824001 2024-08-27,05:25:21.000,240,10976921,13045,0,1724736320,13048.461787469998,53.06084538000141,53467.186806720005 2024-08-27,05:25:22.000,240,10976895,13045,0,1724736321,13048.448314849993,53.032648860003974,53467.16584536 2024-08-27,05:25:23.000,240,10976917,12605,0,1724736322,13048.434842229988,53.032648860003974,53467.22174232 2024-08-27,05:25:24.000,240,10976890,13085,0,1724736323,13048.407896989993,53.032648860003974,53467.19379384 2024-08-27,05:25:25.000,240,10976890,12965,0,1724736324,13048.428105919993,53.05379625000205,53467.19379384 2024-08-27,05:25:26.000,240,10976858,12845,0,1724736325,13048.407896989993,53.04674712000269,53467.22174232 2024-08-27,05:25:27.000,240,10976860,13125,0,1724736326,13048.401160679998,53.032648860003974,53467.17981960001 2024-08-27,05:25:28.000,240,10976919,12845,0,1724736327,13048.387688059993,52.9974032099999,53467.186806720005 2024-08-27,05:25:29.000,240,10976862,12725,0,1724736328,13048.387688059993,53.01855059999798,53467.200780959996 2024-08-27,05:25:30.000,240,10976893,12805,0,1724736329,13048.374215440002,53.01855059999798,53467.16584536 2024-08-27,05:25:31.000,240,10976893,12845,0,1724736330,13048.347270199993,53.03969799000333,53467.144884 2024-08-27,05:25:32.000,240,10976882,12885,0,1724736331,13048.367479129993,53.032648860003974,53467.17283248 2024-08-27,05:25:33.000,240,10976886,13125,0,1724736332,13048.367479129993,53.032648860003974,53467.20776808001 2024-08-27,05:25:34.000,240,10976886,12765,0,1724736333,13048.360742819998,53.025599730004615,53467.16584536 2024-08-27,05:25:35.000,240,10976888,12805,0,1724736334,13048.387688059993,53.04674712000269,53467.19379384 2024-08-27,05:25:36.000,240,10976885,12885,0,1724736335,13048.360742819998,53.01855059999798,53467.22174232 2024-08-27,05:25:37.000,240,10976877,12605,0,1724736336,13048.360742819998,53.025599730004615,53467.19379384 2024-08-27,05:25:38.000,240,10976859,12965,0,1724736337,13048.347270199993,53.05379625000205,53467.235716560004 2024-08-27,05:25:39.000,240,10976921,13085,0,1724736338,13048.354006510002,53.05379625000205,53467.17981960001 2024-08-27,05:25:40.000,240,10976839,12845,0,1724736339,13048.340533889997,53.03969799000333,53467.186806720005 2024-08-27,05:25:41.000,240,10976896,13125,0,1724736340,13048.367479129993,53.01150146999862,53467.16584536 2024-08-27,05:25:42.000,240,10976842,13045,0,1724736341,13048.380951749998,53.05379625000205,53467.15187112 2024-08-27,05:25:43.000,240,10976890,12885,0,1724736342,13048.394424370003,53.032648860003974,53467.20776808001 2024-08-27,05:25:44.000,240,10976877,12965,0,1724736343,13048.340533889997,53.06789451000077,53467.2147552 2024-08-27,05:25:45.000,240,10976902,13005,0,1724736344,13048.387688059993,53.07494364000013,53467.200780959996 2024-08-27,05:25:46.000,240,10976869,12685,0,1724736345,13048.333797580002,53.05379625000205,53467.17283248 2024-08-27,05:25:47.000,240,10976836,13125,0,1724736346,13048.313588650002,53.05379625000205,53467.20776808001 2024-08-27,05:25:48.000,240,10976936,12685,0,1724736347,13048.380951749998,53.08904189999885,53467.22872944001 2024-08-27,05:25:49.000,240,10976922,12925,0,1724736348,13048.354006510002,53.06789451000077,53467.256677920006 2024-08-27,05:25:50.000,240,10976871,12965,0,1724736349,13048.333797580002,53.06789451000077,53467.27763928001 2024-08-27,05:25:51.000,240,10976913,12925,0,1724736350,13048.333797580002,53.11723842000356,53467.256677920006 2024-08-27,05:25:52.000,240,10976962,12925,0,1724736351,13048.347270199993,53.08199276999949,53467.256677920006 2024-08-27,05:25:53.000,240,10976916,13285,0,1724736352,13048.347270199993,53.06789451000077,53467.24270368 2024-08-27,05:25:54.000,240,10976897,12885,0,1724736353,13048.333797580002,53.07494364000013,53467.256677920006 2024-08-27,05:25:55.000,240,10976920,12765,0,1724736354,13048.333797580002,53.08904189999885,53467.27763928001 2024-08-27,05:25:56.000,240,10976935,13045,0,1724736355,13048.340533889997,53.11723842000356,53467.235716560004 2024-08-27,05:25:57.000,240,10976936,12885,0,1724736356,13048.340533889997,53.096091029998206,53467.256677920006 2024-08-27,05:25:58.000,240,10976900,12925,0,1724736357,13048.327061269993,53.08199276999949,53467.24969080001 2024-08-27,05:25:59.000,240,10976909,12925,0,1724736358,13048.333797580002,53.10314016000484,53467.22174232 2024-08-27,05:26:00.000,240,10976877,13125,0,1724736359,13048.340533889997,53.04674712000269,53467.26366504 2024-08-27,05:26:01.000,240,10976874,12965,0,1724736360,13048.320324959997,53.08199276999949,53467.26366504 2024-08-27,05:26:02.000,240,10976875,13005,0,1724736361,13048.286643409992,53.08199276999949,53467.27763928001 2024-08-27,05:26:03.000,240,10976844,12885,0,1724736362,13048.313588650002,53.06084538000141,53467.22174232 2024-08-27,05:26:04.000,240,10976876,12685,0,1724736363,13048.313588650002,53.096091029998206,53467.2846264 2024-08-27,05:26:05.000,240,10976914,13005,0,1724736364,13048.333797580002,53.13133668000228,53467.27763928001 2024-08-27,05:26:06.000,240,10976858,12885,0,1724736365,13048.300116029997,53.096091029998206,53467.20776808001 2024-08-27,05:26:07.000,240,10976921,13085,0,1724736366,13048.354006510002,53.08199276999949,53467.31257488 2024-08-27,05:26:08.000,240,10976910,12845,0,1724736367,13048.340533889997,53.1101892900042,53467.29860064001 2024-08-27,05:26:09.000,240,10976878,13285,0,1724736368,13048.327061269993,53.06789451000077,53467.27065216 2024-08-27,05:26:10.000,240,10976873,13085,0,1724736369,13048.313588650002,53.096091029998206,53467.305587760005 2024-08-27,05:26:11.000,240,10976897,13325,0,1724736370,13048.279907099997,53.06789451000077,53467.305587760005 2024-08-27,05:26:12.000,240,10976859,13045,0,1724736371,13048.313588650002,53.05379625000205,53467.29860064001 2024-08-27,05:26:13.000,240,10976913,12685,0,1724736372,13048.306852339992,53.05379625000205,53467.32654912001 2024-08-27,05:26:14.000,240,10976868,12925,0,1724736373,13048.279907099997,53.06084538000141,53467.32654912001 2024-08-27,05:26:15.000,240,10976892,12805,0,1724736374,13048.259698169997,53.05379625000205,53467.319562 2024-08-27,05:26:16.000,240,10976848,12925,0,1724736375,13048.286643409992,53.025599730004615,53467.29860064001 2024-08-27,05:26:17.000,240,10976817,12965,0,1724736376,13048.286643409992,53.03969799000333,53467.34751048001 2024-08-27,05:26:18.000,240,10976875,13005,0,1724736377,13048.273170790002,53.03969799000333,53467.34751048001 2024-08-27,05:26:19.000,240,10976876,12765,0,1724736378,13048.246225549992,52.976255820001825,53467.31257488 2024-08-27,05:26:20.000,240,10976842,12845,0,1724736379,13048.219280309997,53.025599730004615,53467.354497600005 2024-08-27,05:26:21.000,240,10976900,13005,0,1724736380,13048.232752930002,52.983304950001184,53467.34052336 2024-08-27,05:26:22.000,240,10976864,13365,0,1724736381,13048.212544000002,53.00445233999926,53467.34052336 2024-08-27,05:26:23.000,240,10976905,12805,0,1724736382,13048.219280309997,52.9974032099999,53467.31257488 2024-08-27,05:26:24.000,240,10976877,12845,0,1724736383,13048.212544000002,53.01150146999862,53467.305587760005 2024-08-27,05:26:25.000,240,10976913,12765,0,1724736384,13048.246225549992,52.99035408000054,53467.37545896001 2024-08-27,05:26:26.000,240,10976887,12965,0,1724736385,13048.246225549992,53.01150146999862,53467.34751048001 2024-08-27,05:26:27.000,240,10976903,12845,0,1724736386,13048.205807689992,52.969206690002466,53467.368471839996 2024-08-27,05:26:28.000,240,10976925,13325,0,1724736387,13048.199071379997,52.976255820001825,53467.34052336 2024-08-27,05:26:29.000,240,10976889,12965,0,1724736388,13048.185598759992,52.94805930000439,53467.27763928001 2024-08-27,05:26:30.000,240,10976898,13125,0,1724736389,13048.172126140002,52.976255820001825,53467.319562 2024-08-27,05:26:31.000,240,10976916,12925,0,1724736390,13048.178862449997,52.969206690002466,53467.319562 2024-08-27,05:26:32.000,240,10976903,12965,0,1724736391,13048.192335070002,52.9974032099999,53467.354497600005 2024-08-27,05:26:33.000,240,10976876,12965,0,1724736392,13048.172126140002,53.01150146999862,53467.305587760005 2024-08-27,05:26:34.000,240,10976867,12725,0,1724736393,13048.131708280001,52.983304950001184,53467.38244608 2024-08-27,05:26:35.000,240,10976880,12925,0,1724736394,13048.178862449997,52.9974032099999,53467.354497600005 2024-08-27,05:26:36.000,240,10976897,13365,0,1724736395,13048.124971969992,52.983304950001184,53467.354497600005 2024-08-27,05:26:37.000,240,10976875,13125,0,1724736396,13048.138444589997,52.983304950001184,53467.354497600005 2024-08-27,05:26:38.000,240,10976909,12965,0,1724736397,13048.131708280001,52.983304950001184,53467.31257488 2024-08-27,05:26:39.000,240,10976904,12765,0,1724736398,13048.138444589997,52.969206690002466,53467.38244608 2024-08-27,05:26:40.000,240,10976897,12845,0,1724736399,13048.118235659997,52.983304950001184,53467.29860064001 2024-08-27,05:26:41.000,240,10976936,13205,0,1724736400,13048.077817799996,53.00445233999926,53467.31257488 2024-08-27,05:26:42.000,240,10976872,12845,0,1724736401,13048.077817799996,52.969206690002466,53467.305587760005 2024-08-27,05:26:43.000,240,10976902,12885,0,1724736402,13048.071081490001,52.96215756000311,53467.31257488 2024-08-27,05:26:44.000,240,10976908,12925,0,1724736403,13048.064345179992,52.976255820001825,53467.34751048001 2024-08-27,05:26:45.000,240,10976945,12805,0,1724736404,13048.037399939996,52.95510843000375,53467.305587760005 2024-08-27,05:26:46.000,240,10976848,13045,0,1724736405,13048.037399939996,52.96215756000311,53467.31257488 2024-08-27,05:26:47.000,240,10976890,12965,0,1724736406,13048.010454700001,52.95510843000375,53467.32654912001 2024-08-27,05:26:48.000,240,10976878,13125,0,1724736407,13048.017191009996,52.94805930000439,53467.2846264 2024-08-27,05:26:49.000,240,10976877,12885,0,1724736408,13048.017191009996,52.969206690002466,53467.31257488 2024-08-27,05:26:50.000,240,10976898,13085,0,1724736409,13047.990245770001,52.99035408000054,53467.29860064001 2024-08-27,05:26:51.000,240,10976908,13125,0,1724736410,13047.94982791,52.95510843000375,53467.31257488 2024-08-27,05:26:52.000,240,10976867,12885,0,1724736411,13047.983509459991,52.95510843000375,53467.33353624 2024-08-27,05:26:53.000,240,10976902,12565,0,1724736412,13047.963300529991,52.99035408000054,53467.34751048001 2024-08-27,05:26:54.000,240,10976851,13005,0,1724736413,13047.983509459991,52.95510843000375,53467.354497600005 2024-08-27,05:26:55.000,240,10976861,13045,0,1724736414,13047.976773149996,52.99035408000054,53467.34751048001 2024-08-27,05:26:56.000,240,10976878,12725,0,1724736415,13047.922882669991,52.983304950001184,53467.33353624 2024-08-27,05:26:57.000,240,10976870,12685,0,1724736416,13047.936355289996,52.96215756000311,53467.368471839996 2024-08-27,05:26:58.000,240,10976834,13205,0,1724736417,13047.97003684,53.00445233999926,53467.2846264 2024-08-27,05:26:59.000,240,10976887,13045,0,1724736418,13047.956564219996,52.983304950001184,53467.319562 2024-08-27,05:27:00.000,240,10976895,12885,0,1724736419,13047.94982791,52.95510843000375,53467.33353624 2024-08-27,05:27:01.000,240,10976845,12805,0,1724736420,13047.943091599991,52.933961039998394,53467.37545896001 2024-08-27,05:27:02.000,240,10976877,12965,0,1724736421,13047.92961898,52.969206690002466,53467.34052336 2024-08-27,05:27:03.000,240,10976895,12885,0,1724736422,13047.92961898,52.969206690002466,53467.319562 2024-08-27,05:27:04.000,240,10976905,13045,0,1724736423,13047.92961898,52.99035408000054,53467.368471839996 2024-08-27,05:27:05.000,240,10976909,12925,0,1724736424,13047.88920112,52.99035408000054,53467.354497600005 2024-08-27,05:27:06.000,240,10976839,13005,0,1724736425,13047.88920112,52.96215756000311,53467.36148472 2024-08-27,05:27:07.000,240,10976901,12805,0,1724736426,13047.90941005,52.976255820001825,53467.36148472 2024-08-27,05:27:08.000,240,10976900,12605,0,1724736427,13047.86899219,52.983304950001184,53467.34751048001 2024-08-27,05:27:09.000,240,10976862,12765,0,1724736428,13047.86225587999,52.969206690002466,53467.34052336 2024-08-27,05:27:10.000,240,10976861,13045,0,1724736429,13047.855519569996,52.95510843000375,53467.38244608 2024-08-27,05:27:11.000,240,10976869,12765,0,1724736430,13047.86899219,53.00445233999926,53467.36148472 2024-08-27,05:27:12.000,240,10976855,12925,0,1724736431,13047.84204694999,52.9974032099999,53467.3894332 2024-08-27,05:27:13.000,240,10976862,13005,0,1724736432,13047.84878326,53.01150146999862,53467.39642032001 2024-08-27,05:27:14.000,240,10976830,12885,0,1724736433,13047.84204694999,53.01150146999862,53467.39642032001 2024-08-27,05:27:15.000,240,10976821,12885,0,1724736434,13047.86899219,53.01150146999862,53467.41738168001 2024-08-27,05:27:16.000,240,10976890,13045,0,1724736435,13047.82183801999,53.03969799000333,53467.38244608 2024-08-27,05:27:17.000,240,10976898,12605,0,1724736436,13047.8083654,53.025599730004615,53467.3894332 2024-08-27,05:27:18.000,240,10976844,12765,0,1724736437,13047.8083654,53.01150146999862,53467.36148472 2024-08-27,05:27:19.000,240,10976852,13005,0,1724736438,13047.815101709995,53.01150146999862,53467.43834304 2024-08-27,05:27:20.000,240,10976919,12925,0,1724736439,13047.78815647,53.025599730004615,53467.38244608 2024-08-27,05:27:21.000,240,10976840,12805,0,1724736440,13047.80162908999,53.01855059999798,53467.39642032001 2024-08-27,05:27:22.000,240,10976875,13365,0,1724736441,13047.794892779995,53.01855059999798,53467.41039456 2024-08-27,05:27:23.000,240,10976899,12845,0,1724736442,13047.74773861,53.01855059999798,53467.3894332 2024-08-27,05:27:24.000,240,10976879,13085,0,1724736443,13047.78815647,53.00445233999926,53467.36148472 2024-08-27,05:27:25.000,240,10976903,13285,0,1724736444,13047.78815647,53.00445233999926,53467.34052336 2024-08-27,05:27:26.000,240,10976886,13125,0,1724736445,13047.794892779995,53.025599730004615,53467.38244608 2024-08-27,05:27:27.000,240,10976889,12885,0,1724736446,13047.78142015999,53.03969799000333,53467.38244608 2024-08-27,05:27:28.000,240,10976863,12765,0,1724736447,13047.78142015999,53.025599730004615,53467.403407440004 2024-08-27,05:27:29.000,240,10976879,13005,0,1724736448,13047.76794754,53.032648860003974,53467.368471839996 2024-08-27,05:27:30.000,240,10976894,12925,0,1724736449,13047.80162908999,53.03969799000333,53467.38244608 2024-08-27,05:27:31.000,240,10976897,13045,0,1724736450,13047.76121122999,53.04674712000269,53467.36148472 2024-08-27,05:27:32.000,240,10976862,12965,0,1724736451,13047.754474919995,53.025599730004615,53467.41738168001 2024-08-27,05:27:33.000,240,10976847,13125,0,1724736452,13047.74773861,53.032648860003974,53467.424368800006 2024-08-27,05:27:34.000,240,10976816,12965,0,1724736453,13047.72752968,53.025599730004615,53467.39642032001 2024-08-27,05:27:35.000,240,10976894,12845,0,1724736454,13047.74773861,53.01150146999862,53467.41039456 2024-08-27,05:27:36.000,240,10976887,12965,0,1724736455,13047.72752968,53.04674712000269,53467.39642032001 2024-08-27,05:27:37.000,240,10976892,12725,0,1724736456,13047.74773861,53.06789451000077,53467.34052336 2024-08-27,05:27:38.000,240,10976801,13085,0,1724736457,13047.714057059995,53.03969799000333,53467.3894332 2024-08-27,05:27:39.000,240,10976891,12885,0,1724736458,13047.72079336999,53.07494364000013,53467.33353624 2024-08-27,05:27:40.000,240,10976875,12925,0,1724736459,13047.72752968,53.05379625000205,53467.34052336 2024-08-27,05:27:41.000,240,10976904,12845,0,1724736460,13047.76121122999,53.06084538000141,53467.36148472 2024-08-27,05:27:42.000,240,10976860,12925,0,1724736461,13047.74773861,53.05379625000205,53467.38244608 2024-08-27,05:27:43.000,240,10976843,12805,0,1724736462,13047.754474919995,53.07494364000013,53467.41738168001 2024-08-27,05:27:44.000,240,10976866,13125,0,1724736463,13047.72752968,53.08199276999949,53467.41039456 2024-08-27,05:27:45.000,240,10976865,13045,0,1724736464,13047.68711182,53.06084538000141,53467.32654912001 2024-08-27,05:27:46.000,240,10976835,12725,0,1724736465,13047.754474919995,53.04674712000269,53467.43834304 2024-08-27,05:27:47.000,240,10976869,13005,0,1724736466,13047.734265989995,53.04674712000269,53467.403407440004 2024-08-27,05:27:48.000,240,10976890,12885,0,1724736467,13047.673639199995,53.032648860003974,53467.4593044 2024-08-27,05:27:49.000,240,10976866,12965,0,1724736468,13047.70058443999,53.07494364000013,53467.36148472 2024-08-27,05:27:50.000,240,10976861,12805,0,1724736469,13047.70732075,53.06084538000141,53467.39642032001 2024-08-27,05:27:51.000,240,10976891,13125,0,1724736470,13047.70732075,53.06789451000077,53467.36148472 2024-08-27,05:27:52.000,240,10976848,12725,0,1724736471,13047.714057059995,53.03969799000333,53467.3894332 2024-08-27,05:27:53.000,240,10976878,12965,0,1724736472,13047.68711182,53.05379625000205,53467.49424000001 2024-08-27,05:27:54.000,240,10976894,13085,0,1724736473,13047.714057059995,53.05379625000205,53467.39642032001 2024-08-27,05:27:55.000,240,10976891,12925,0,1724736474,13047.754474919995,53.06789451000077,53467.36148472 2024-08-27,05:27:56.000,240,10976851,12885,0,1724736475,13047.734265989995,53.08904189999885,53467.39642032001 2024-08-27,05:27:57.000,240,10976903,12645,0,1724736476,13047.72752968,53.06789451000077,53467.43135592 2024-08-27,05:27:58.000,240,10976879,12845,0,1724736477,13047.72752968,53.08904189999885,53467.44533016001 2024-08-27,05:27:59.000,240,10976887,12965,0,1724736478,13047.714057059995,53.10314016000484,53467.38244608 2024-08-27,05:28:00.000,240,10976878,13125,0,1724736479,13047.734265989995,53.1101892900042,53467.41039456 2024-08-27,05:28:01.000,240,10976909,12965,0,1724736480,13047.74773861,53.12428755000292,53467.3894332 2024-08-27,05:28:02.000,240,10976948,12885,0,1724736481,13047.734265989995,53.04674712000269,53467.39642032001 2024-08-27,05:28:03.000,240,10976910,12965,0,1724736482,13047.74100229999,53.05379625000205,53467.39642032001 2024-08-27,05:28:04.000,240,10976846,13005,0,1724736483,13047.76794754,53.04674712000269,53467.43135592 2024-08-27,05:28:05.000,240,10976897,13205,0,1724736484,13047.78142015999,53.05379625000205,53467.41738168001 2024-08-27,05:28:06.000,240,10976899,13125,0,1724736485,13047.774683849995,53.03969799000333,53467.43834304 2024-08-27,05:28:07.000,240,10976892,12965,0,1724736486,13047.774683849995,53.032648860003974,53467.43834304 2024-08-27,05:28:08.000,240,10976871,12685,0,1724736487,13047.815101709995,53.04674712000269,53467.4593044 2024-08-27,05:28:09.000,240,10976886,12765,0,1724736488,13047.815101709995,53.07494364000013,53467.45231728 2024-08-27,05:28:10.000,240,10976839,12925,0,1724736489,13047.80162908999,53.03969799000333,53467.43135592 2024-08-27,05:28:11.000,240,10976842,12845,0,1724736490,13047.835310639995,53.025599730004615,53467.424368800006 2024-08-27,05:28:12.000,240,10976923,12885,0,1724736491,13047.84878326,53.04674712000269,53467.4593044 2024-08-27,05:28:13.000,240,10976905,13085,0,1724736492,13047.875728499996,53.03969799000333,53467.49424000001 2024-08-27,05:28:14.000,240,10976851,12805,0,1724736493,13047.855519569996,53.03969799000333,53467.48026576 2024-08-27,05:28:15.000,240,10976871,13205,0,1724736494,13047.86899219,53.025599730004615,53467.50821424 2024-08-27,05:28:16.000,240,10976889,13205,0,1724736495,13047.855519569996,53.01150146999862,53467.48026576 2024-08-27,05:28:17.000,240,10976873,12845,0,1724736496,13047.88246480999,53.01150146999862,53467.55712408 2024-08-27,05:28:18.000,240,10976926,12765,0,1724736497,13047.86899219,52.983304950001184,53467.50821424 2024-08-27,05:28:19.000,240,10976896,12925,0,1724736498,13047.88246480999,52.976255820001825,53467.48725288 2024-08-27,05:28:20.000,240,10976903,13045,0,1724736499,13047.84878326,52.9974032099999,53467.48026576 2024-08-27,05:28:21.000,240,10976909,12845,0,1724736500,13047.86899219,52.94805930000439,53467.50821424 2024-08-27,05:28:22.000,240,10976902,12725,0,1724736501,13047.90267373999,52.969206690002466,53467.58507256001 2024-08-27,05:28:23.000,240,10976873,12805,0,1724736502,13047.895937429996,52.96215756000311,53467.5291756 2024-08-27,05:28:24.000,240,10976866,13045,0,1724736503,13047.895937429996,52.976255820001825,53467.522188480005 2024-08-27,05:28:25.000,240,10976877,12765,0,1724736504,13047.916146359996,52.95510843000375,53467.49424000001 2024-08-27,05:28:26.000,240,10976909,13165,0,1724736505,13047.855519569996,52.94101016999775,53467.571098320004 2024-08-27,05:28:27.000,240,10976850,12845,0,1724736506,13047.88246480999,52.926911909999035,53467.536162719996 2024-08-27,05:28:28.000,240,10976898,12925,0,1724736507,13047.916146359996,52.89166626000224,53467.56411120001 2024-08-27,05:28:29.000,240,10976860,12845,0,1724736508,13047.895937429996,52.933961039998394,53467.55013696 2024-08-27,05:28:30.000,240,10976878,12645,0,1724736509,13047.90267373999,52.933961039998394,53467.536162719996 2024-08-27,05:28:31.000,240,10976808,12805,0,1724736510,13047.875728499996,52.8987153900016,53467.5291756 2024-08-27,05:28:32.000,240,10976894,12925,0,1724736511,13047.895937429996,52.85642060999817,53467.522188480005 2024-08-27,05:28:33.000,240,10976879,12925,0,1724736512,13047.895937429996,52.89166626000224,53467.55712408 2024-08-27,05:28:34.000,240,10976866,12965,0,1724736513,13047.895937429996,52.926911909999035,53467.592059680006 2024-08-27,05:28:35.000,240,10976861,13005,0,1724736514,13047.895937429996,52.85642060999817,53467.55712408 2024-08-27,05:28:36.000,240,10976908,13045,0,1724736515,13047.88246480999,52.87756800000352,53467.56411120001 2024-08-27,05:28:37.000,240,10976858,13125,0,1724736516,13047.92961898,52.87756800000352,53467.640969520005 2024-08-27,05:28:38.000,240,10976859,12645,0,1724736517,13047.88920112,52.8634697400048,53467.57808544 2024-08-27,05:28:39.000,240,10976864,12965,0,1724736518,13047.88246480999,52.84937147999881,53467.522188480005 2024-08-27,05:28:40.000,240,10976899,13245,0,1724736519,13047.86225587999,52.87051887000416,53467.56411120001 2024-08-27,05:28:41.000,240,10976886,13205,0,1724736520,13047.86225587999,52.82117496000137,53467.571098320004 2024-08-27,05:28:42.000,240,10976919,13085,0,1724736521,13047.875728499996,52.84232234999945,53467.5291756 2024-08-27,05:28:43.000,240,10976917,13125,0,1724736522,13047.90941005,52.82822409000073,53467.61302104001 2024-08-27,05:28:44.000,240,10976863,12685,0,1724736523,13047.86225587999,52.84232234999945,53467.55712408 2024-08-27,05:28:45.000,240,10976904,13085,0,1724736524,13047.86899219,52.82117496000137,53467.61302104001 2024-08-27,05:28:46.000,240,10976940,12965,0,1724736525,13047.84878326,52.83527322000009,53467.54314984001 2024-08-27,05:28:47.000,240,10976912,13085,0,1724736526,13047.82857433,52.80707670000265,53467.56411120001 2024-08-27,05:28:48.000,240,10976901,12845,0,1724736527,13047.835310639995,52.80707670000265,53467.62000816 2024-08-27,05:28:49.000,240,10976915,12925,0,1724736528,13047.855519569996,52.82117496000137,53467.56411120001 2024-08-27,05:28:50.000,240,10976898,12765,0,1724736529,13047.84878326,52.800027570003294,53467.592059680006 2024-08-27,05:28:51.000,240,10976905,12685,0,1724736530,13047.84878326,52.800027570003294,53467.54314984001 2024-08-27,05:28:52.000,240,10976901,12965,0,1724736531,13047.835310639995,52.800027570003294,53467.58507256001 2024-08-27,05:28:53.000,240,10976879,13045,0,1724736532,13047.8083654,52.81412583000201,53467.522188480005 2024-08-27,05:28:54.000,240,10976928,13005,0,1724736533,13047.78815647,52.82822409000073,53467.56411120001 2024-08-27,05:28:55.000,240,10976918,12845,0,1724736534,13047.84878326,52.800027570003294,53467.592059680006 2024-08-27,05:28:56.000,240,10976903,12925,0,1724736535,13047.84878326,52.785929310004576,53467.55712408 2024-08-27,05:28:57.000,240,10976905,12925,0,1724736536,13047.82857433,52.81412583000201,53467.61302104001 2024-08-27,05:28:58.000,240,10976869,12805,0,1724736537,13047.86225587999,52.80707670000265,53467.571098320004 2024-08-27,05:28:59.000,240,10976913,12965,0,1724736538,13047.875728499996,52.82117496000137,53467.571098320004 2024-08-27,05:29:00.000,240,10976849,13205,0,1724736539,13047.82183801999,52.81412583000201,53467.57808544 2024-08-27,05:29:01.000,240,10976886,12725,0,1724736540,13047.794892779995,52.80707670000265,53467.51520136001 2024-08-27,05:29:02.000,240,10976943,12925,0,1724736541,13047.84878326,52.81412583000201,53467.55013696 2024-08-27,05:29:03.000,240,10976952,12885,0,1724736542,13047.794892779995,52.77888017999794,53467.55712408 2024-08-27,05:29:04.000,240,10976896,13045,0,1724736543,13047.80162908999,52.82117496000137,53467.5291756 2024-08-27,05:29:05.000,240,10976897,13085,0,1724736544,13047.815101709995,52.81412583000201,53467.60603392 2024-08-27,05:29:06.000,240,10976882,12845,0,1724736545,13047.78815647,52.792978440003935,53467.571098320004 2024-08-27,05:29:07.000,240,10976891,12765,0,1724736546,13047.82183801999,52.800027570003294,53467.55013696 2024-08-27,05:29:08.000,240,10976910,12485,0,1724736547,13047.82857433,52.800027570003294,53467.58507256001 2024-08-27,05:29:09.000,240,10976920,12925,0,1724736548,13047.86225587999,52.785929310004576,53467.50821424 2024-08-27,05:29:10.000,240,10976873,12885,0,1724736549,13047.835310639995,52.84937147999881,53467.522188480005 2024-08-27,05:29:11.000,240,10976905,13005,0,1724736550,13047.84878326,52.87051887000416,53467.55712408 2024-08-27,05:29:12.000,240,10976883,12885,0,1724736551,13047.835310639995,52.84937147999881,53467.57808544 2024-08-27,05:29:13.000,240,10976857,12885,0,1724736552,13047.82183801999,52.87051887000416,53467.57808544 2024-08-27,05:29:14.000,240,10976914,12805,0,1724736553,13047.835310639995,52.82822409000073,53467.51520136001 2024-08-27,05:29:15.000,240,10976884,13045,0,1724736554,13047.82857433,52.83527322000009,53467.51520136001 2024-08-27,05:29:16.000,240,10976893,13125,0,1724736555,13047.8083654,52.82117496000137,53467.50821424 2024-08-27,05:29:17.000,240,10976880,12685,0,1724736556,13047.82183801999,52.84232234999945,53467.522188480005 2024-08-27,05:29:18.000,240,10976890,12965,0,1724736557,13047.815101709995,52.82117496000137,53467.50122712 2024-08-27,05:29:19.000,240,10976917,13005,0,1724736558,13047.794892779995,52.83527322000009,53467.55712408 2024-08-27,05:29:20.000,240,10976841,12805,0,1724736559,13047.794892779995,52.82117496000137,53467.536162719996 2024-08-27,05:29:21.000,240,10976874,12965,0,1724736560,13047.78142015999,52.84232234999945,53467.51520136001 2024-08-27,05:29:22.000,240,10976887,12605,0,1724736561,13047.78142015999,52.785929310004576,53467.50122712 2024-08-27,05:29:23.000,240,10976918,13005,0,1724736562,13047.74773861,52.792978440003935,53467.473278640005 2024-08-27,05:29:24.000,240,10976928,13085,0,1724736563,13047.72079336999,52.76478191999922,53467.536162719996 2024-08-27,05:29:25.000,240,10976890,12805,0,1724736564,13047.72752968,52.785929310004576,53467.49424000001 2024-08-27,05:29:26.000,240,10976878,13085,0,1724736565,13047.72752968,52.785929310004576,53467.536162719996 2024-08-27,05:29:27.000,240,10976903,13005,0,1724736566,13047.714057059995,52.80707670000265,53467.473278640005 2024-08-27,05:29:28.000,240,10976897,12845,0,1724736567,13047.693848129995,52.750683660000504,53467.49424000001 2024-08-27,05:29:29.000,240,10976928,12965,0,1724736568,13047.74100229999,52.736585400001786,53467.522188480005 2024-08-27,05:29:30.000,240,10976883,12925,0,1724736569,13047.714057059995,52.72248714000307,53467.522188480005 2024-08-27,05:29:31.000,240,10976904,13045,0,1724736570,13047.68711182,52.77183104999858,53467.54314984001 2024-08-27,05:29:32.000,240,10976900,12845,0,1724736571,13047.734265989995,52.76478191999922,53467.50821424 2024-08-27,05:29:33.000,240,10976883,12525,0,1724736572,13047.70058443999,52.785929310004576,53467.48725288 2024-08-27,05:29:34.000,240,10976855,12965,0,1724736573,13047.714057059995,52.76478191999922,53467.55712408 2024-08-27,05:29:35.000,240,10976858,13165,0,1724736574,13047.693848129995,52.750683660000504,53467.50821424 2024-08-27,05:29:36.000,240,10976875,12725,0,1724736575,13047.68711182,52.76478191999922,53467.522188480005 2024-08-27,05:29:37.000,240,10976854,12605,0,1724736576,13047.70732075,52.792978440003935,53467.5291756 2024-08-27,05:29:38.000,240,10976905,13045,0,1724736577,13047.68037550999,52.792978440003935,53467.49424000001 2024-08-27,05:29:39.000,240,10976941,12885,0,1724736578,13047.673639199995,52.77888017999794,53467.49424000001 2024-08-27,05:29:40.000,240,10976898,12925,0,1724736579,13047.68037550999,52.77888017999794,53467.50122712 2024-08-27,05:29:41.000,240,10976905,12765,0,1724736580,13047.673639199995,52.800027570003294,53467.56411120001 2024-08-27,05:29:42.000,240,10976912,12725,0,1724736581,13047.68037550999,52.82822409000073,53467.536162719996 2024-08-27,05:29:43.000,240,10976886,13005,0,1724736582,13047.70058443999,52.800027570003294,53467.50122712 2024-08-27,05:29:44.000,240,10976941,12765,0,1724736583,13047.693848129995,52.82822409000073,53467.5291756 2024-08-27,05:29:45.000,240,10976854,12805,0,1724736584,13047.72752968,52.81412583000201,53467.50122712 2024-08-27,05:29:46.000,240,10976889,13005,0,1724736585,13047.72752968,52.85642060999817,53467.50122712 2024-08-27,05:29:47.000,240,10976873,12765,0,1724736586,13047.70058443999,52.82117496000137,53467.50821424 2024-08-27,05:29:48.000,240,10976856,12965,0,1724736587,13047.754474919995,52.84232234999945,53467.522188480005 2024-08-27,05:29:49.000,240,10976912,12925,0,1724736588,13047.714057059995,52.87756800000352,53467.50122712 2024-08-27,05:29:50.000,240,10976896,12765,0,1724736589,13047.74100229999,52.90576452000096,53467.46629152001 2024-08-27,05:29:51.000,240,10976895,13005,0,1724736590,13047.714057059995,52.87756800000352,53467.48026576 2024-08-27,05:29:52.000,240,10976895,12805,0,1724736591,13047.72079336999,52.8987153900016,53467.50821424 2024-08-27,05:29:53.000,240,10976861,12725,0,1724736592,13047.693848129995,52.91281365000032,53467.50122712 2024-08-27,05:29:54.000,240,10976873,12965,0,1724736593,13047.72079336999,52.89166626000224,53467.473278640005 2024-08-27,05:29:55.000,240,10976872,12765,0,1724736594,13047.70058443999,52.90576452000096,53467.41738168001 2024-08-27,05:29:56.000,240,10976926,13045,0,1724736595,13047.66690289,52.91281365000032,53467.46629152001 2024-08-27,05:29:57.000,240,10976873,13085,0,1724736596,13047.673639199995,52.91281365000032,53467.48725288 2024-08-27,05:29:58.000,240,10976896,12965,0,1724736597,13047.693848129995,52.933961039998394,53467.4593044 2024-08-27,05:29:59.000,240,10976921,12805,0,1724736598,13047.693848129995,52.94101016999775,53467.48725288 2024-08-27,05:30:00.000,240,10976932,13125,0,1724736599,13047.673639199995,52.933961039998394,53467.43135592 2024-08-27,05:30:01.000,240,10976863,13045,0,1724736600,13047.673639199995,52.95510843000375,53467.424368800006 2024-08-27,05:30:02.000,240,10976863,12805,0,1724736601,13047.68037550999,52.933961039998394,53467.44533016001 2024-08-27,05:30:03.000,240,10976953,12885,0,1724736602,13047.653430269995,52.91281365000032,53467.473278640005 2024-08-27,05:30:04.000,240,10976902,12845,0,1724736603,13047.66016657999,52.8987153900016,53467.46629152001 2024-08-27,05:30:05.000,240,10976914,12965,0,1724736604,13047.673639199995,52.90576452000096,53467.43834304 2024-08-27,05:30:06.000,240,10976869,12965,0,1724736605,13047.633221339995,52.933961039998394,53467.424368800006 2024-08-27,05:30:07.000,240,10976855,12885,0,1724736606,13047.66016657999,52.933961039998394,53467.4593044 2024-08-27,05:30:08.000,240,10976873,12885,0,1724736607,13047.63995764999,52.933961039998394,53467.43135592 2024-08-27,05:30:09.000,240,10976916,12925,0,1724736608,13047.63995764999,52.95510843000375,53467.43135592 2024-08-27,05:30:10.000,240,10976882,12725,0,1724736609,13047.63995764999,52.926911909999035,53467.48725288 2024-08-27,05:30:11.000,240,10976892,12685,0,1724736610,13047.653430269995,52.91281365000032,53467.45231728 2024-08-27,05:30:12.000,240,10976884,13245,0,1724736611,13047.673639199995,52.933961039998394,53467.39642032001 2024-08-27,05:30:13.000,240,10976869,13125,0,1724736612,13047.653430269995,52.90576452000096,53467.41039456 2024-08-27,05:30:14.000,240,10976885,12845,0,1724736613,13047.64669396,52.919862779999676,53467.43834304 2024-08-27,05:30:15.000,240,10976879,13165,0,1724736614,13047.673639199995,52.90576452000096,53467.43834304 2024-08-27,05:30:16.000,240,10976825,12765,0,1724736615,13047.653430269995,52.91281365000032,53467.403407440004 2024-08-27,05:30:17.000,240,10976893,12765,0,1724736616,13047.68037550999,52.95510843000375,53467.43135592 2024-08-27,05:30:18.000,240,10976837,12845,0,1724736617,13047.66016657999,52.933961039998394,53467.41738168001 2024-08-27,05:30:19.000,240,10976872,12885,0,1724736618,13047.673639199995,52.94805930000439,53467.46629152001 2024-08-27,05:30:20.000,240,10976924,12965,0,1724736619,13047.673639199995,52.94101016999775,53467.43834304 2024-08-27,05:30:21.000,240,10976902,12805,0,1724736620,13047.68711182,52.8987153900016,53467.46629152001 2024-08-27,05:30:22.000,240,10976888,12605,0,1724736621,13047.673639199995,52.91281365000032,53467.41039456 2024-08-27,05:30:23.000,240,10976892,12965,0,1724736622,13047.68711182,52.90576452000096,53467.403407440004 2024-08-27,05:30:24.000,240,10976846,13045,0,1724736623,13047.62648503,52.90576452000096,53467.368471839996 2024-08-27,05:30:25.000,240,10976848,13005,0,1724736624,13047.70058443999,52.933961039998394,53467.44533016001 2024-08-27,05:30:26.000,240,10976906,12885,0,1724736625,13047.673639199995,52.919862779999676,53467.424368800006 2024-08-27,05:30:27.000,240,10976889,12925,0,1724736626,13047.63995764999,52.91281365000032,53467.3894332 2024-08-27,05:30:28.000,240,10976893,12765,0,1724736627,13047.633221339995,52.919862779999676,53467.403407440004 2024-08-27,05:30:29.000,240,10976853,12925,0,1724736628,13047.673639199995,52.91281365000032,53467.45231728 2024-08-27,05:30:30.000,240,10976899,13285,0,1724736629,13047.68037550999,52.933961039998394,53467.403407440004 2024-08-27,05:30:31.000,240,10976838,12725,0,1724736630,13047.66690289,52.91281365000032,53467.39642032001 2024-08-27,05:30:32.000,240,10976883,13045,0,1724736631,13047.693848129995,52.89166626000224,53467.43135592 2024-08-27,05:30:33.000,240,10976877,13205,0,1724736632,13047.70058443999,52.87051887000416,53467.49424000001 2024-08-27,05:30:34.000,240,10976908,12645,0,1724736633,13047.72079336999,52.87756800000352,53467.46629152001 2024-08-27,05:30:35.000,240,10976876,12965,0,1724736634,13047.754474919995,52.91281365000032,53467.45231728 2024-08-27,05:30:36.000,240,10976847,13085,0,1724736635,13047.74100229999,52.95510843000375,53467.49424000001 2024-08-27,05:30:37.000,240,10976897,13125,0,1724736636,13047.754474919995,52.94805930000439,53467.46629152001 2024-08-27,05:30:38.000,240,10976874,12925,0,1724736637,13047.754474919995,52.969206690002466,53467.473278640005 2024-08-27,05:30:39.000,240,10976885,12885,0,1724736638,13047.76121122999,52.99035408000054,53467.522188480005 2024-08-27,05:30:40.000,240,10976874,12965,0,1724736639,13047.76121122999,52.96215756000311,53467.49424000001 2024-08-27,05:30:41.000,240,10976829,13125,0,1724736640,13047.78815647,52.99035408000054,53467.45231728 2024-08-27,05:30:42.000,240,10976871,12765,0,1724736641,13047.76121122999,53.01150146999862,53467.48725288 2024-08-27,05:30:43.000,240,10976867,12885,0,1724736642,13047.80162908999,53.01855059999798,53467.46629152001 2024-08-27,05:30:44.000,240,10976855,12885,0,1724736643,13047.794892779995,53.04674712000269,53467.54314984001 2024-08-27,05:30:45.000,240,10976861,12925,0,1724736644,13047.80162908999,53.03969799000333,53467.43135592 2024-08-27,05:30:46.000,240,10976889,12885,0,1724736645,13047.76794754,53.025599730004615,53467.473278640005 2024-08-27,05:30:47.000,240,10976886,13285,0,1724736646,13047.794892779995,53.032648860003974,53467.46629152001 2024-08-27,05:30:48.000,240,10976904,12725,0,1724736647,13047.78815647,53.08199276999949,53467.46629152001 2024-08-27,05:30:49.000,240,10976865,12965,0,1724736648,13047.82857433,53.032648860003974,53467.4593044 2024-08-27,05:30:50.000,240,10976884,12925,0,1724736649,13047.82183801999,53.05379625000205,53467.536162719996 2024-08-27,05:30:51.000,240,10976873,12925,0,1724736650,13047.794892779995,53.07494364000013,53467.48026576 2024-08-27,05:30:52.000,240,10976853,13085,0,1724736651,13047.815101709995,53.11723842000356,53467.48725288 2024-08-27,05:30:53.000,240,10976863,12885,0,1724736652,13047.855519569996,53.1101892900042,53467.48725288 2024-08-27,05:30:54.000,240,10976877,12725,0,1724736653,13047.875728499996,53.11723842000356,53467.536162719996 2024-08-27,05:30:55.000,240,10976831,12885,0,1724736654,13047.88246480999,53.1101892900042,53467.5291756 2024-08-27,05:30:56.000,240,10976862,12965,0,1724736655,13047.88920112,53.152484070000355,53467.55712408 2024-08-27,05:30:57.000,240,10976924,12845,0,1724736656,13047.88920112,53.18772972000443,53467.536162719996 2024-08-27,05:30:58.000,240,10976874,12885,0,1724736657,13047.916146359996,53.194778850003786,53467.5291756 2024-08-27,05:30:59.000,240,10976851,12925,0,1724736658,13047.916146359996,53.159533199999714,53467.5291756 2024-08-27,05:31:00.000,240,10976861,12925,0,1724736659,13047.875728499996,53.18772972000443,53467.50122712 2024-08-27,05:31:01.000,240,10976944,12805,0,1724736660,13047.943091599991,53.18772972000443,53467.522188480005 2024-08-27,05:31:02.000,240,10976866,13085,0,1724736661,13047.94982791,53.22297537000122,53467.56411120001 2024-08-27,05:31:03.000,240,10976914,12725,0,1724736662,13047.97003684,53.18772972000443,53467.50821424 2024-08-27,05:31:04.000,240,10976884,13165,0,1724736663,13047.97003684,53.23002450000058,53467.5291756 2024-08-27,05:31:05.000,240,10976893,12805,0,1724736664,13047.922882669991,53.22297537000122,53467.536162719996 2024-08-27,05:31:06.000,240,10976937,12765,0,1724736665,13047.956564219996,53.23002450000058,53467.536162719996 2024-08-27,05:31:07.000,240,10976917,13125,0,1724736666,13047.963300529991,53.23707362999994,53467.55013696 2024-08-27,05:31:08.000,240,10976923,12765,0,1724736667,13047.976773149996,53.2441227599993,53467.55013696 2024-08-27,05:31:09.000,240,10976911,12805,0,1724736668,13047.943091599991,53.26527015000465,53467.571098320004 2024-08-27,05:31:10.000,240,10976911,12965,0,1724736669,13047.94982791,53.30756493000081,53467.60603392 2024-08-27,05:31:11.000,240,10976961,12925,0,1724736670,13047.996982079996,53.27936841000337,53467.63398240001 2024-08-27,05:31:12.000,240,10976906,12965,0,1724736671,13047.97003684,53.30051580000145,53467.55712408 2024-08-27,05:31:13.000,240,10976879,12685,0,1724736672,13047.983509459991,53.328712319998886,53467.5990468 2024-08-27,05:31:14.000,240,10976892,12805,0,1724736673,13047.97003684,53.27936841000337,53467.62000816 2024-08-27,05:31:15.000,240,10976893,13045,0,1724736674,13048.003718389991,53.31461406000017,53467.592059680006 2024-08-27,05:31:16.000,240,10976918,12925,0,1724736675,13047.97003684,53.30051580000145,53467.58507256001 2024-08-27,05:31:17.000,240,10976881,12765,0,1724736676,13047.97003684,53.28641754000273,53467.56411120001 2024-08-27,05:31:18.000,240,10976861,12805,0,1724736677,13047.956564219996,53.27936841000337,53467.60603392 2024-08-27,05:31:19.000,240,10976864,12925,0,1724736678,13047.943091599991,53.28641754000273,53467.56411120001 2024-08-27,05:31:20.000,240,10976875,13165,0,1724736679,13047.943091599991,53.335761449998245,53467.571098320004 2024-08-27,05:31:21.000,240,10976913,12885,0,1724736680,13047.956564219996,53.321663189999526,53467.57808544 2024-08-27,05:31:22.000,240,10976841,12765,0,1724736681,13047.976773149996,53.335761449998245,53467.57808544 2024-08-27,05:31:23.000,240,10976893,12845,0,1724736682,13047.956564219996,53.335761449998245,53467.55013696 2024-08-27,05:31:24.000,240,10976871,12725,0,1724736683,13047.996982079996,53.3569088400036,53467.571098320004 2024-08-27,05:31:25.000,240,10976896,13205,0,1724736684,13047.983509459991,53.34281058000488,53467.571098320004 2024-08-27,05:31:26.000,240,10976894,12765,0,1724736685,13047.943091599991,53.321663189999526,53467.55712408 2024-08-27,05:31:27.000,240,10976845,12725,0,1724736686,13047.94982791,53.34281058000488,53467.5291756 2024-08-27,05:31:28.000,240,10976894,12965,0,1724736687,13047.943091599991,53.385105360001035,53467.48026576 2024-08-27,05:31:29.000,240,10976865,12765,0,1724736688,13047.936355289996,53.378056230001675,53467.45231728 2024-08-27,05:31:30.000,240,10976863,13085,0,1724736689,13047.88920112,53.39920361999975,53467.43834304 2024-08-27,05:31:31.000,240,10976922,13005,0,1724736690,13047.90267373999,53.392154490000394,53467.43135592 2024-08-27,05:31:32.000,240,10976904,13085,0,1724736691,13047.90941005,53.378056230001675,53467.4593044 2024-08-27,05:31:33.000,240,10976892,12885,0,1724736692,13047.922882669991,53.371007100002316,53467.43135592 2024-08-27,05:31:34.000,240,10976832,13005,0,1724736693,13047.86225587999,53.371007100002316,53467.44533016001 2024-08-27,05:31:35.000,240,10976840,12925,0,1724736694,13047.875728499996,53.371007100002316,53467.41738168001 2024-08-27,05:31:36.000,240,10976886,12725,0,1724736695,13047.88920112,53.36395797000296,53467.46629152001 2024-08-27,05:31:37.000,240,10976883,13165,0,1724736696,13047.86899219,53.385105360001035,53467.4593044 2024-08-27,05:31:38.000,240,10976957,12925,0,1724736697,13047.88920112,53.385105360001035,53467.46629152001 2024-08-27,05:31:39.000,240,10976890,12885,0,1724736698,13047.875728499996,53.385105360001035,53467.43135592 2024-08-27,05:31:40.000,240,10976861,13125,0,1724736699,13047.84204694999,53.39920361999975,53467.43135592 2024-08-27,05:31:41.000,240,10976920,12845,0,1724736700,13047.84204694999,53.434449270003824,53467.424368800006 2024-08-27,05:31:42.000,240,10976875,12965,0,1724736701,13047.86225587999,53.4555966600019,53467.41738168001 2024-08-27,05:31:43.000,240,10976857,13045,0,1724736702,13047.84878326,53.47674404999998,53467.44533016001 2024-08-27,05:31:44.000,240,10976843,12925,0,1724736703,13047.82183801999,53.4908423099987,53467.43834304 2024-08-27,05:31:45.000,240,10976933,13045,0,1724736704,13047.84878326,53.46969492000062,53467.403407440004 2024-08-27,05:31:46.000,240,10976898,12765,0,1724736705,13047.8083654,53.46969492000062,53467.41039456 2024-08-27,05:31:47.000,240,10976884,12645,0,1724736706,13047.8083654,53.4555966600019,53467.37545896001 2024-08-27,05:31:48.000,240,10976865,12965,0,1724736707,13047.835310639995,53.48379317999934,53467.36148472 2024-08-27,05:31:49.000,240,10976862,13085,0,1724736708,13047.80162908999,53.49789143999806,53467.37545896001 2024-08-27,05:31:50.000,240,10976892,12805,0,1724736709,13047.835310639995,53.50494057000469,53467.3894332 2024-08-27,05:31:51.000,240,10976879,12925,0,1724736710,13047.82857433,53.48379317999934,53467.41039456 2024-08-27,05:31:52.000,240,10976857,12965,0,1724736711,13047.855519569996,53.4555966600019,53467.41738168001 2024-08-27,05:31:53.000,240,10976888,12765,0,1724736712,13047.84204694999,53.48379317999934,53467.424368800006 2024-08-27,05:31:54.000,240,10976856,13005,0,1724736713,13047.855519569996,53.50494057000469,53467.41039456 2024-08-27,05:31:55.000,240,10976869,12925,0,1724736714,13047.82857433,53.54723535000085,53467.424368800006 2024-08-27,05:31:56.000,240,10976887,13045,0,1724736715,13047.84878326,53.4908423099987,53467.41039456 2024-08-27,05:31:57.000,240,10976879,12805,0,1724736716,13047.855519569996,53.53313709000213,53467.44533016001 2024-08-27,05:31:58.000,240,10976895,12765,0,1724736717,13047.855519569996,53.54018622000149,53467.368471839996 2024-08-27,05:31:59.000,240,10976888,12925,0,1724736718,13047.8083654,53.52608796000277,53467.37545896001 2024-08-27,05:32:00.000,240,10976837,12605,0,1724736719,13047.84204694999,53.54723535000085,53467.43834304 2024-08-27,05:32:01.000,240,10976900,13045,0,1724736720,13047.815101709995,53.51903883000341,53467.41738168001 2024-08-27,05:32:02.000,240,10976855,13245,0,1724736721,13047.82857433,53.51198970000405,53467.44533016001 2024-08-27,05:32:03.000,240,10976919,13005,0,1724736722,13047.794892779995,53.51903883000341,53467.43135592 2024-08-27,05:32:04.000,240,10976886,13005,0,1724736723,13047.835310639995,53.51903883000341,53467.46629152001 2024-08-27,05:32:05.000,240,10976863,12925,0,1724736724,13047.80162908999,53.51903883000341,53467.3894332 2024-08-27,05:32:06.000,240,10976863,12765,0,1724736725,13047.78815647,53.51903883000341,53467.38244608 2024-08-27,05:32:07.000,240,10976857,12725,0,1724736726,13047.794892779995,53.4908423099987,53467.403407440004 2024-08-27,05:32:08.000,240,10976911,13125,0,1724736727,13047.794892779995,53.48379317999934,53467.39642032001 2024-08-27,05:32:09.000,240,10976831,13285,0,1724736728,13047.774683849995,53.441498400003184,53467.354497600005 2024-08-27,05:32:10.000,240,10976893,13005,0,1724736729,13047.76794754,53.46264579000126,53467.38244608 2024-08-27,05:32:11.000,240,10976924,12925,0,1724736730,13047.794892779995,53.47674404999998,53467.33353624 2024-08-27,05:32:12.000,240,10976897,13085,0,1724736731,13047.80162908999,53.42035100999783,53467.36148472 2024-08-27,05:32:13.000,240,10976929,13045,0,1724736732,13047.78142015999,53.427400140004465,53467.368471839996 2024-08-27,05:32:14.000,240,10976911,12805,0,1724736733,13047.80162908999,53.40625274999911,53467.36148472 2024-08-27,05:32:15.000,240,10976924,12925,0,1724736734,13047.80162908999,53.44854753000254,53467.2846264 2024-08-27,05:32:16.000,240,10976914,13125,0,1724736735,13047.8083654,53.42035100999783,53467.33353624 2024-08-27,05:32:17.000,240,10976867,13045,0,1724736736,13047.794892779995,53.441498400003184,53467.354497600005 2024-08-27,05:32:18.000,240,10976895,13325,0,1724736737,13047.855519569996,53.47674404999998,53467.36148472 2024-08-27,05:32:19.000,240,10976929,12845,0,1724736738,13047.835310639995,53.434449270003824,53467.36148472 2024-08-27,05:32:20.000,240,10976920,13365,0,1724736739,13047.84204694999,53.4555966600019,53467.368471839996 2024-08-27,05:32:21.000,240,10976963,12725,0,1724736740,13047.855519569996,53.46969492000062,53467.354497600005 2024-08-27,05:32:22.000,240,10976950,12805,0,1724736741,13047.895937429996,53.427400140004465,53467.39642032001 2024-08-27,05:32:23.000,240,10976927,12925,0,1724736742,13047.855519569996,53.44854753000254,53467.368471839996 2024-08-27,05:32:24.000,240,10976930,12885,0,1724736743,13047.835310639995,53.427400140004465,53467.354497600005 2024-08-27,05:32:25.000,240,10976907,12925,0,1724736744,13047.86899219,53.434449270003824,53467.38244608 2024-08-27,05:32:26.000,240,10976878,12965,0,1724736745,13047.88920112,53.441498400003184,53467.424368800006 2024-08-27,05:32:27.000,240,10976926,13045,0,1724736746,13047.936355289996,53.434449270003824,53467.43135592 2024-08-27,05:32:28.000,240,10976916,12925,0,1724736747,13047.936355289996,53.41330187999847,53467.39642032001 2024-08-27,05:32:29.000,240,10976891,12885,0,1724736748,13047.936355289996,53.39920361999975,53467.46629152001 2024-08-27,05:32:30.000,240,10976889,12845,0,1724736749,13047.92961898,53.40625274999911,53467.41738168001 2024-08-27,05:32:31.000,240,10976901,12845,0,1724736750,13047.97003684,53.40625274999911,53467.44533016001 2024-08-27,05:32:32.000,240,10976886,13205,0,1724736751,13047.956564219996,53.39920361999975,53467.36148472 2024-08-27,05:32:33.000,240,10976904,12645,0,1724736752,13047.990245770001,53.41330187999847,53467.41738168001 2024-08-27,05:32:34.000,240,10976868,12925,0,1724736753,13047.976773149996,53.434449270003824,53467.43135592 2024-08-27,05:32:35.000,240,10976909,12685,0,1724736754,13048.030663630001,53.42035100999783,53467.37545896001 2024-08-27,05:32:36.000,240,10976919,12765,0,1724736755,13048.017191009996,53.42035100999783,53467.38244608 2024-08-27,05:32:37.000,240,10976963,12805,0,1724736756,13048.030663630001,53.42035100999783,53467.44533016001 2024-08-27,05:32:38.000,240,10976910,12885,0,1724736757,13048.017191009996,53.441498400003184,53467.41039456 2024-08-27,05:32:39.000,240,10976920,12925,0,1724736758,13048.017191009996,53.392154490000394,53467.41039456 2024-08-27,05:32:40.000,240,10976898,12965,0,1724736759,13048.030663630001,53.42035100999783,53467.424368800006 2024-08-27,05:32:41.000,240,10976943,12765,0,1724736760,13048.050872560001,53.434449270003824,53467.41738168001 2024-08-27,05:32:42.000,240,10976937,13125,0,1724736761,13048.030663630001,53.427400140004465,53467.38244608 2024-08-27,05:32:43.000,240,10976905,12685,0,1724736762,13048.050872560001,53.42035100999783,53467.403407440004 2024-08-27,05:32:44.000,240,10976924,12925,0,1724736763,13048.044136249991,53.427400140004465,53467.43135592 2024-08-27,05:32:45.000,240,10976864,12925,0,1724736764,13048.030663630001,53.392154490000394,53467.44533016001 2024-08-27,05:32:46.000,240,10976891,13045,0,1724736765,13048.057608869996,53.434449270003824,53467.46629152001 2024-08-27,05:32:47.000,240,10976910,12725,0,1724736766,13048.010454700001,53.3569088400036,53467.473278640005 2024-08-27,05:32:48.000,240,10976863,12925,0,1724736767,13048.010454700001,53.42035100999783,53467.4593044 2024-08-27,05:32:49.000,240,10976934,12965,0,1724736768,13047.996982079996,53.42035100999783,53467.43135592 2024-08-27,05:32:50.000,240,10976940,12965,0,1724736769,13047.996982079996,53.39920361999975,53467.4593044 2024-08-27,05:32:51.000,240,10976888,12925,0,1724736770,13048.030663630001,53.40625274999911,53467.43834304 2024-08-27,05:32:52.000,240,10976910,12965,0,1724736771,13047.996982079996,53.378056230001675,53467.4593044 2024-08-27,05:32:53.000,240,10976850,12845,0,1724736772,13048.064345179992,53.39920361999975,53467.4593044 2024-08-27,05:32:54.000,240,10976893,12765,0,1724736773,13048.044136249991,53.39920361999975,53467.46629152001 2024-08-27,05:32:55.000,240,10976894,12965,0,1724736774,13048.023927319991,53.385105360001035,53467.3894332 2024-08-27,05:32:56.000,240,10976906,13205,0,1724736775,13048.010454700001,53.41330187999847,53467.46629152001 2024-08-27,05:32:57.000,240,10976937,12845,0,1724736776,13047.990245770001,53.385105360001035,53467.44533016001 2024-08-27,05:32:58.000,240,10976893,12965,0,1724736777,13047.983509459991,53.42035100999783,53467.43834304 2024-08-27,05:32:59.000,240,10976928,13205,0,1724736778,13048.003718389991,53.39920361999975,53467.4593044 2024-08-27,05:33:00.000,240,10976899,12925,0,1724736779,13047.963300529991,53.371007100002316,53467.473278640005 2024-08-27,05:33:01.000,240,10976940,12805,0,1724736780,13047.97003684,53.335761449998245,53467.45231728 2024-08-27,05:33:02.000,240,10976907,13045,0,1724736781,13047.943091599991,53.371007100002316,53467.4593044 2024-08-27,05:33:03.000,240,10976872,12805,0,1724736782,13047.97003684,53.34281058000488,53467.41039456 2024-08-27,05:33:04.000,240,10976894,13005,0,1724736783,13047.983509459991,53.34281058000488,53467.424368800006 2024-08-27,05:33:05.000,240,10976928,12885,0,1724736784,13047.976773149996,53.3569088400036,53467.424368800006 2024-08-27,05:33:06.000,240,10976910,13085,0,1724736785,13047.976773149996,53.34985971000424,53467.39642032001 2024-08-27,05:33:07.000,240,10976893,12965,0,1724736786,13047.976773149996,53.3569088400036,53467.3894332 2024-08-27,05:33:08.000,240,10976907,12845,0,1724736787,13047.983509459991,53.36395797000296,53467.41039456 2024-08-27,05:33:09.000,240,10976910,12965,0,1724736788,13047.956564219996,53.392154490000394,53467.37545896001 2024-08-27,05:33:10.000,240,10976955,13045,0,1724736789,13047.963300529991,53.371007100002316,53467.36148472 2024-08-27,05:33:11.000,240,10976870,13045,0,1724736790,13047.97003684,53.40625274999911,53467.3894332 2024-08-27,05:33:12.000,240,10976892,12765,0,1724736791,13047.936355289996,53.371007100002316,53467.39642032001 2024-08-27,05:33:13.000,240,10976897,12805,0,1724736792,13047.916146359996,53.34281058000488,53467.354497600005 2024-08-27,05:33:14.000,240,10976899,12885,0,1724736793,13047.94982791,53.34985971000424,53467.3894332 2024-08-27,05:33:15.000,240,10976921,12605,0,1724736794,13047.92961898,53.34281058000488,53467.37545896001 2024-08-27,05:33:16.000,240,10976899,12845,0,1724736795,13047.88246480999,53.36395797000296,53467.34052336 2024-08-27,05:33:17.000,240,10976865,13125,0,1724736796,13047.90267373999,53.34985971000424,53467.33353624 2024-08-27,05:33:18.000,240,10976915,13045,0,1724736797,13047.922882669991,53.371007100002316,53467.31257488 2024-08-27,05:33:19.000,240,10976871,12885,0,1724736798,13047.875728499996,53.34985971000424,53467.32654912001 2024-08-27,05:33:20.000,240,10976923,13165,0,1724736799,13047.88246480999,53.335761449998245,53467.27763928001 2024-08-27,05:33:21.000,240,10976854,12845,0,1724736800,13047.86225587999,53.371007100002316,53467.32654912001 2024-08-27,05:33:22.000,240,10976862,12925,0,1724736801,13047.835310639995,53.34985971000424,53467.34751048001 2024-08-27,05:33:23.000,240,10976865,12925,0,1724736802,13047.84204694999,53.34985971000424,53467.305587760005 2024-08-27,05:33:24.000,240,10976864,12925,0,1724736803,13047.82183801999,53.371007100002316,53467.319562 2024-08-27,05:33:25.000,240,10976876,12965,0,1724736804,13047.8083654,53.36395797000296,53467.256677920006 2024-08-27,05:33:26.000,240,10976883,13085,0,1724736805,13047.80162908999,53.30756493000081,53467.29860064001 2024-08-27,05:33:27.000,240,10976877,13165,0,1724736806,13047.74773861,53.34281058000488,53467.34052336 2024-08-27,05:33:28.000,240,10976902,12965,0,1724736807,13047.794892779995,53.328712319998886,53467.32654912001 2024-08-27,05:33:29.000,240,10976865,13045,0,1724736808,13047.774683849995,53.31461406000017,53467.319562 2024-08-27,05:33:30.000,240,10976900,13165,0,1724736809,13047.76794754,53.30051580000145,53467.29860064001 2024-08-27,05:33:31.000,240,10976890,12765,0,1724736810,13047.774683849995,53.27936841000337,53467.31257488 2024-08-27,05:33:32.000,240,10976926,12925,0,1724736811,13047.76121122999,53.28641754000273,53467.29161352 2024-08-27,05:33:33.000,240,10976883,12885,0,1724736812,13047.76121122999,53.27936841000337,53467.24969080001 2024-08-27,05:33:34.000,240,10976862,12765,0,1724736813,13047.78142015999,53.26527015000465,53467.29161352 2024-08-27,05:33:35.000,240,10976902,12845,0,1724736814,13047.74773861,53.30756493000081,53467.29161352 2024-08-27,05:33:36.000,240,10976866,12885,0,1724736815,13047.72752968,53.25822101999802,53467.34052336 2024-08-27,05:33:37.000,240,10976871,12685,0,1724736816,13047.68037550999,53.26527015000465,53467.27763928001 2024-08-27,05:33:38.000,240,10976897,13005,0,1724736817,13047.714057059995,53.26527015000465,53467.29860064001 2024-08-27,05:33:39.000,240,10976868,13125,0,1724736818,13047.693848129995,53.23707362999994,53467.24969080001 2024-08-27,05:33:40.000,240,10976864,12765,0,1724736819,13047.68711182,53.25117188999866,53467.29161352 2024-08-27,05:33:41.000,240,10976885,13125,0,1724736820,13047.68037550999,53.201827980003145,53467.22174232 2024-08-27,05:33:42.000,240,10976916,12965,0,1724736821,13047.70732075,53.23707362999994,53467.27065216 2024-08-27,05:33:43.000,240,10976880,13125,0,1724736822,13047.673639199995,53.25822101999802,53467.24270368 2024-08-27,05:33:44.000,240,10976955,12845,0,1724736823,13047.68037550999,53.23707362999994,53467.235716560004 2024-08-27,05:33:45.000,240,10976917,12925,0,1724736824,13047.673639199995,53.22297537000122,53467.235716560004 2024-08-27,05:33:46.000,240,10976837,12885,0,1724736825,13047.673639199995,53.208877110002504,53467.305587760005 2024-08-27,05:33:47.000,240,10976914,12805,0,1724736826,13047.693848129995,53.201827980003145,53467.22174232 2024-08-27,05:33:48.000,240,10976886,12925,0,1724736827,13047.714057059995,53.194778850003786,53467.235716560004 2024-08-27,05:33:49.000,240,10976890,13005,0,1724736828,13047.70058443999,53.16658232999907,53467.235716560004 2024-08-27,05:33:50.000,240,10976909,12885,0,1724736829,13047.68711182,53.18772972000443,53467.26366504 2024-08-27,05:33:51.000,240,10976911,12805,0,1724736830,13047.70732075,53.18068058999779,53467.26366504 2024-08-27,05:33:52.000,240,10976856,13005,0,1724736831,13047.68037550999,53.194778850003786,53467.24969080001 2024-08-27,05:33:53.000,240,10976886,12645,0,1724736832,13047.68037550999,53.18068058999779,53467.32654912001 2024-08-27,05:33:54.000,240,10976858,12845,0,1724736833,13047.68711182,53.18772972000443,53467.29860064001 2024-08-27,05:33:55.000,240,10976922,12925,0,1724736834,13047.693848129995,53.16658232999907,53467.24270368 2024-08-27,05:33:56.000,240,10976908,12965,0,1724736835,13047.70732075,53.18772972000443,53467.235716560004 2024-08-27,05:33:57.000,240,10976888,12605,0,1724736836,13047.693848129995,53.16658232999907,53467.20776808001 2024-08-27,05:33:58.000,240,10976920,12925,0,1724736837,13047.734265989995,53.16658232999907,53467.235716560004 2024-08-27,05:33:59.000,240,10976891,13005,0,1724736838,13047.693848129995,53.18068058999779,53467.24969080001 2024-08-27,05:34:00.000,240,10976938,13045,0,1724736839,13047.734265989995,53.18772972000443,53467.22174232 2024-08-27,05:34:01.000,240,10976870,13005,0,1724736840,13047.693848129995,53.17363145999843,53467.27065216 2024-08-27,05:34:02.000,240,10976915,13125,0,1724736841,13047.72079336999,53.17363145999843,53467.27065216 2024-08-27,05:34:03.000,240,10976904,13085,0,1724736842,13047.74773861,53.21592624000186,53467.27763928001 2024-08-27,05:34:04.000,240,10976898,12925,0,1724736843,13047.72752968,53.21592624000186,53467.29860064001 2024-08-27,05:34:05.000,240,10976905,12885,0,1724736844,13047.714057059995,53.194778850003786,53467.29860064001 2024-08-27,05:34:06.000,240,10976867,12605,0,1724736845,13047.70058443999,53.194778850003786,53467.24969080001 2024-08-27,05:34:07.000,240,10976913,12965,0,1724736846,13047.72079336999,53.194778850003786,53467.27763928001 2024-08-27,05:34:08.000,240,10976896,12805,0,1724736847,13047.693848129995,53.18068058999779,53467.27065216 2024-08-27,05:34:09.000,240,10976905,12845,0,1724736848,13047.70732075,53.208877110002504,53467.29161352 2024-08-27,05:34:10.000,240,10976845,12965,0,1724736849,13047.72079336999,53.22297537000122,53467.26366504 2024-08-27,05:34:11.000,240,10976924,12845,0,1724736850,13047.70732075,53.13838581000164,53467.27065216 2024-08-27,05:34:12.000,240,10976862,13005,0,1724736851,13047.714057059995,53.152484070000355,53467.256677920006 2024-08-27,05:34:13.000,240,10976882,12845,0,1724736852,13047.70058443999,53.159533199999714,53467.24969080001 2024-08-27,05:34:14.000,240,10976909,13045,0,1724736853,13047.66690289,53.17363145999843,53467.235716560004 2024-08-27,05:34:15.000,240,10976947,12965,0,1724736854,13047.754474919995,53.159533199999714,53467.27065216 2024-08-27,05:34:16.000,240,10976902,12805,0,1724736855,13047.72752968,53.16658232999907,53467.32654912001 2024-08-27,05:34:17.000,240,10976886,13005,0,1724736856,13047.70732075,53.17363145999843,53467.31257488 2024-08-27,05:34:18.000,240,10976945,13285,0,1724736857,13047.72752968,53.152484070000355,53467.319562 2024-08-27,05:34:19.000,240,10976960,12925,0,1724736858,13047.72079336999,53.152484070000355,53467.38244608 2024-08-27,05:34:20.000,240,10976895,12605,0,1724736859,13047.74773861,53.17363145999843,53467.37545896001 2024-08-27,05:34:21.000,240,10976943,13005,0,1724736860,13047.714057059995,53.17363145999843,53467.319562 2024-08-27,05:34:22.000,240,10976908,12765,0,1724736861,13047.714057059995,53.152484070000355,53467.34751048001 2024-08-27,05:34:23.000,240,10976923,12805,0,1724736862,13047.714057059995,53.1101892900042,53467.368471839996 2024-08-27,05:34:24.000,240,10976919,13125,0,1724736863,13047.693848129995,53.1101892900042,53467.305587760005 2024-08-27,05:34:25.000,240,10976937,13125,0,1724736864,13047.68037550999,53.11723842000356,53467.32654912001 2024-08-27,05:34:26.000,240,10976888,12605,0,1724736865,13047.68037550999,53.096091029998206,53467.319562 2024-08-27,05:34:27.000,240,10976877,12605,0,1724736866,13047.68711182,53.1101892900042,53467.27065216 2024-08-27,05:34:28.000,240,10976885,13085,0,1724736867,13047.66690289,53.07494364000013,53467.29161352 2024-08-27,05:34:29.000,240,10976901,13125,0,1724736868,13047.68037550999,53.096091029998206,53467.27763928001 2024-08-27,05:34:30.000,240,10976883,12965,0,1724736869,13047.673639199995,53.07494364000013,53467.24270368 2024-08-27,05:34:31.000,240,10976894,12845,0,1724736870,13047.653430269995,53.04674712000269,53467.24969080001 2024-08-27,05:34:32.000,240,10976875,12765,0,1724736871,13047.64669396,53.06789451000077,53467.24270368 2024-08-27,05:34:33.000,240,10976939,12885,0,1724736872,13047.63995764999,53.07494364000013,53467.29860064001 2024-08-27,05:34:34.000,240,10976906,12965,0,1724736873,13047.63995764999,53.07494364000013,53467.2846264 2024-08-27,05:34:35.000,240,10976884,13005,0,1724736874,13047.63995764999,53.06789451000077,53467.29860064001 2024-08-27,05:34:36.000,240,10976903,13045,0,1724736875,13047.63995764999,53.13838581000164,53467.31257488 2024-08-27,05:34:37.000,240,10976858,12725,0,1724736876,13047.633221339995,53.1101892900042,53467.27065216 2024-08-27,05:34:38.000,240,10976880,12885,0,1724736877,13047.59953978999,53.13838581000164,53467.27065216 2024-08-27,05:34:39.000,240,10976841,13125,0,1724736878,13047.592803479994,53.10314016000484,53467.22872944001 2024-08-27,05:34:40.000,240,10976931,12885,0,1724736879,13047.57933085999,53.12428755000292,53467.235716560004 2024-08-27,05:34:41.000,240,10976886,13005,0,1724736880,13047.54564931,53.1101892900042,53467.24270368 2024-08-27,05:34:42.000,240,10976854,12965,0,1724736881,13047.54564931,53.11723842000356,53467.24270368 2024-08-27,05:34:43.000,240,10976913,12885,0,1724736882,13047.525440379999,53.11723842000356,53467.24969080001 2024-08-27,05:34:44.000,240,10976852,13285,0,1724736883,13047.51870406999,53.07494364000013,53467.256677920006 2024-08-27,05:34:45.000,240,10976901,12605,0,1724736884,13047.464813589999,53.08199276999949,53467.27065216 2024-08-27,05:34:46.000,240,10976919,12725,0,1724736885,13047.451340969994,53.10314016000484,53467.235716560004 2024-08-27,05:34:47.000,240,10976916,12685,0,1724736886,13047.444604659999,53.13838581000164,53467.2846264 2024-08-27,05:34:48.000,240,10976873,13045,0,1724736887,13047.47828620999,53.12428755000292,53467.27065216 2024-08-27,05:34:49.000,240,10976864,12845,0,1724736888,13047.437868349989,53.096091029998206,53467.29161352 2024-08-27,05:34:50.000,240,10976832,12965,0,1724736889,13047.444604659999,53.10314016000484,53467.22174232 2024-08-27,05:34:51.000,240,10976825,12925,0,1724736890,13047.437868349989,53.1101892900042,53467.27763928001 2024-08-27,05:34:52.000,240,10976892,12925,0,1724736891,13047.417659419989,53.13133668000228,53467.27763928001 2024-08-27,05:34:53.000,240,10976861,12925,0,1724736892,13047.397450489989,53.13133668000228,53467.20776808001 2024-08-27,05:34:54.000,240,10976902,12845,0,1724736893,13047.383977869998,53.13133668000228,53467.24969080001 2024-08-27,05:34:55.000,240,10976856,12765,0,1724736894,13047.370505249994,53.12428755000292,53467.22872944001 2024-08-27,05:34:56.000,240,10976906,12765,0,1724736895,13047.377241559989,53.12428755000292,53467.235716560004 2024-08-27,05:34:57.000,240,10976902,12765,0,1724736896,13047.363768939998,53.13838581000164,53467.235716560004 2024-08-27,05:34:58.000,240,10976911,12925,0,1724736897,13047.343560009998,53.145434940000996,53467.256677920006 2024-08-27,05:34:59.000,240,10976886,12965,0,1724736898,13047.303142149998,53.159533199999714,53467.27065216 2024-08-27,05:35:00.000,240,10976875,12725,0,1724736899,13047.276196909988,53.145434940000996,53467.24969080001 2024-08-27,05:35:01.000,240,10976855,12925,0,1724736900,13047.330087389993,53.11723842000356,53467.29161352 2024-08-27,05:35:02.000,240,10976880,12845,0,1724736901,13047.282933219998,53.13133668000228,53467.20776808001 2024-08-27,05:35:03.000,240,10976890,12965,0,1724736902,13047.276196909988,53.152484070000355,53467.235716560004 2024-08-27,05:35:04.000,240,10976921,12925,0,1724736903,13047.289669529993,53.152484070000355,53467.2846264 2024-08-27,05:35:05.000,240,10976960,13045,0,1724736904,13047.282933219998,53.145434940000996,53467.235716560004 2024-08-27,05:35:06.000,240,10976874,12965,0,1724736905,13047.276196909988,53.1101892900042,53467.29860064001 2024-08-27,05:35:07.000,240,10976910,12845,0,1724736906,13047.255987979988,53.208877110002504,53467.29161352 2024-08-27,05:35:08.000,240,10976897,13045,0,1724736907,13047.249251669993,53.13838581000164,53467.27763928001 2024-08-27,05:35:09.000,240,10976922,12765,0,1724736908,13047.242515359998,53.17363145999843,53467.2846264 2024-08-27,05:35:10.000,240,10976886,12805,0,1724736909,13047.222306429998,53.16658232999907,53467.319562 2024-08-27,05:35:11.000,240,10976858,12965,0,1724736910,13047.188624879993,53.17363145999843,53467.29860064001 2024-08-27,05:35:12.000,240,10976918,12805,0,1724736911,13047.202097499998,53.16658232999907,53467.29161352 2024-08-27,05:35:13.000,240,10976861,12765,0,1724736912,13047.215570119988,53.201827980003145,53467.24969080001 2024-08-27,05:35:14.000,240,10976929,12925,0,1724736913,13047.168415949993,53.22297537000122,53467.235716560004 2024-08-27,05:35:15.000,240,10976876,12885,0,1724736914,13047.148207019993,53.18068058999779,53467.200780959996 2024-08-27,05:35:16.000,240,10976872,12765,0,1724736915,13047.121261779997,53.17363145999843,53467.256677920006 2024-08-27,05:35:17.000,240,10976917,13045,0,1724736916,13047.127998089993,53.18068058999779,53467.27763928001 2024-08-27,05:35:18.000,240,10976898,13085,0,1724736917,13047.148207019993,53.16658232999907,53467.27065216 2024-08-27,05:35:19.000,240,10976922,12525,0,1724736918,13047.107789159993,53.194778850003786,53467.27763928001 2024-08-27,05:35:20.000,240,10976903,12925,0,1724736919,13047.121261779997,53.18068058999779,53467.27763928001 2024-08-27,05:35:21.000,240,10976909,12965,0,1724736920,13047.101052849997,53.159533199999714,53467.27065216 2024-08-27,05:35:22.000,240,10976962,13085,0,1724736921,13047.067371299992,53.17363145999843,53467.24969080001 2024-08-27,05:35:23.000,240,10976894,12805,0,1724736922,13047.060634989997,53.16658232999907,53467.22174232 2024-08-27,05:35:24.000,240,10976909,12765,0,1724736923,13047.026953439992,53.145434940000996,53467.27763928001 2024-08-27,05:35:25.000,240,10976979,12965,0,1724736924,13047.033689750002,53.13838581000164,53467.2846264 2024-08-27,05:35:26.000,240,10976883,12885,0,1724736925,13047.040426059997,53.18068058999779,53467.27763928001 2024-08-27,05:35:27.000,240,10976899,12765,0,1724736926,13047.013480820002,53.18772972000443,53467.32654912001 2024-08-27,05:35:28.000,240,10976886,12845,0,1724736927,13046.973062960002,53.17363145999843,53467.29161352 2024-08-27,05:35:29.000,240,10976881,12965,0,1724736928,13046.986535579992,53.21592624000186,53467.2846264 2024-08-27,05:35:30.000,240,10976907,12965,0,1724736929,13046.986535579992,53.208877110002504,53467.27065216 2024-08-27,05:35:31.000,240,10976898,12925,0,1724736930,13046.986535579992,53.194778850003786,53467.22174232 2024-08-27,05:35:32.000,240,10976866,12605,0,1724736931,13046.979799269997,53.208877110002504,53467.22174232 2024-08-27,05:35:33.000,240,10976874,12845,0,1724736932,13046.959590339997,53.208877110002504,53467.27763928001 2024-08-27,05:35:34.000,240,10976936,13205,0,1724736933,13046.952854030002,53.23002450000058,53467.20776808001 2024-08-27,05:35:35.000,240,10976886,12805,0,1724736934,13046.932645100002,53.22297537000122,53467.24969080001 2024-08-27,05:35:36.000,240,10976888,12965,0,1724736935,13046.932645100002,53.25117188999866,53467.27065216 2024-08-27,05:35:37.000,240,10976881,12845,0,1724736936,13046.973062960002,53.23707362999994,53467.24270368 2024-08-27,05:35:38.000,240,10976897,12885,0,1724736937,13046.925908789992,53.25117188999866,53467.200780959996 2024-08-27,05:35:39.000,240,10976956,12725,0,1724736938,13046.912436170001,53.23707362999994,53467.256677920006 2024-08-27,05:35:40.000,240,10976881,12725,0,1724736939,13046.905699859992,53.2441227599993,53467.22872944001 2024-08-27,05:35:41.000,240,10976900,12965,0,1724736940,13046.851809380001,53.2441227599993,53467.17981960001 2024-08-27,05:35:42.000,240,10976902,12845,0,1724736941,13046.878754619996,53.23707362999994,53467.256677920006 2024-08-27,05:35:43.000,240,10976887,13085,0,1724736942,13046.851809380001,53.26527015000465,53467.19379384 2024-08-27,05:35:44.000,240,10976894,13085,0,1724736943,13046.851809380001,53.22297537000122,53467.235716560004 2024-08-27,05:35:45.000,240,10976921,13205,0,1724736944,13046.865281999992,53.25822101999802,53467.19379384 2024-08-27,05:35:46.000,240,10976832,12685,0,1724736945,13046.838336759996,53.23002450000058,53467.26366504 2024-08-27,05:35:47.000,240,10976904,12845,0,1724736946,13046.818127829996,53.25822101999802,53467.24270368 2024-08-27,05:35:48.000,240,10976906,13045,0,1724736947,13046.831600450001,53.27231928000401,53467.26366504 2024-08-27,05:35:49.000,240,10976887,12885,0,1724736948,13046.851809380001,53.29346667000209,53467.200780959996 2024-08-27,05:35:50.000,240,10976923,12805,0,1724736949,13046.811391520001,53.29346667000209,53467.235716560004 2024-08-27,05:35:51.000,240,10976878,12845,0,1724736950,13046.818127829996,53.31461406000017,53467.235716560004 2024-08-27,05:35:52.000,240,10976936,12925,0,1724736951,13046.858545689996,53.28641754000273,53467.235716560004 2024-08-27,05:35:53.000,240,10976926,12965,0,1724736952,13046.811391520001,53.26527015000465,53467.256677920006 2024-08-27,05:35:54.000,240,10976968,12965,0,1724736953,13046.851809380001,53.26527015000465,53467.27065216 2024-08-27,05:35:55.000,240,10976955,12765,0,1724736954,13046.845073069991,53.27231928000401,53467.256677920006 2024-08-27,05:35:56.000,240,10976875,12925,0,1724736955,13046.811391520001,53.28641754000273,53467.235716560004 2024-08-27,05:35:57.000,240,10976955,12765,0,1724736956,13046.838336759996,53.30756493000081,53467.24969080001 2024-08-27,05:35:58.000,240,10976940,12965,0,1724736957,13046.824864139991,53.22297537000122,53467.2846264 2024-08-27,05:35:59.000,240,10976925,12925,0,1724736958,13046.777709969996,53.27231928000401,53467.27763928001 2024-08-27,05:36:00.000,240,10976923,12885,0,1724736959,13046.831600450001,53.27231928000401,53467.27763928001 2024-08-27,05:36:01.000,240,10976908,12925,0,1724736960,13046.831600450001,53.28641754000273,53467.2846264 2024-08-27,05:36:02.000,240,10976903,13045,0,1724736961,13046.818127829996,53.27231928000401,53467.27763928001 2024-08-27,05:36:03.000,240,10976925,13085,0,1724736962,13046.818127829996,53.2441227599993,53467.2846264 2024-08-27,05:36:04.000,240,10976916,13125,0,1724736963,13046.811391520001,53.2441227599993,53467.22174232 2024-08-27,05:36:05.000,240,10976858,13045,0,1724736964,13046.824864139991,53.25822101999802,53467.256677920006 2024-08-27,05:36:06.000,240,10976933,12765,0,1724736965,13046.838336759996,53.2441227599993,53467.20776808001 2024-08-27,05:36:07.000,240,10976906,12965,0,1724736966,13046.811391520001,53.23707362999994,53467.235716560004 2024-08-27,05:36:08.000,240,10976931,13165,0,1724736967,13046.797918899996,53.25822101999802,53467.22872944001 2024-08-27,05:36:09.000,240,10976912,12765,0,1724736968,13046.804655209991,53.2441227599993,53467.27763928001 2024-08-27,05:36:10.000,240,10976915,12965,0,1724736969,13046.804655209991,53.25117188999866,53467.29161352 2024-08-27,05:36:11.000,240,10976904,12925,0,1724736970,13046.811391520001,53.27936841000337,53467.256677920006 2024-08-27,05:36:12.000,240,10976898,12765,0,1724736971,13046.77097366,53.29346667000209,53467.24969080001 2024-08-27,05:36:13.000,240,10976884,13005,0,1724736972,13046.797918899996,53.30051580000145,53467.256677920006 2024-08-27,05:36:14.000,240,10976904,12925,0,1724736973,13046.797918899996,53.27936841000337,53467.2846264 2024-08-27,05:36:15.000,240,10976892,12925,0,1724736974,13046.804655209991,53.27231928000401,53467.27763928001 2024-08-27,05:36:16.000,240,10976897,12925,0,1724736975,13046.831600450001,53.28641754000273,53467.36148472 2024-08-27,05:36:17.000,240,10976916,12965,0,1724736976,13046.845073069991,53.27936841000337,53467.29860064001 2024-08-27,05:36:18.000,240,10976873,12965,0,1724736977,13046.865281999992,53.29346667000209,53467.29161352 2024-08-27,05:36:19.000,240,10976905,12765,0,1724736978,13046.831600450001,53.31461406000017,53467.27763928001 2024-08-27,05:36:20.000,240,10976950,13165,0,1724736979,13046.845073069991,53.30756493000081,53467.29161352 2024-08-27,05:36:21.000,240,10976917,12845,0,1724736980,13046.831600450001,53.328712319998886,53467.34751048001 2024-08-27,05:36:22.000,240,10976933,12925,0,1724736981,13046.831600450001,53.30051580000145,53467.31257488 2024-08-27,05:36:23.000,240,10976901,12845,0,1724736982,13046.818127829996,53.30051580000145,53467.305587760005 2024-08-27,05:36:24.000,240,10976883,12805,0,1724736983,13046.824864139991,53.321663189999526,53467.24969080001 2024-08-27,05:36:25.000,240,10976927,12605,0,1724736984,13046.811391520001,53.328712319998886,53467.29161352 2024-08-27,05:36:26.000,240,10976943,13005,0,1724736985,13046.831600450001,53.28641754000273,53467.32654912001 2024-08-27,05:36:27.000,240,10976914,12885,0,1724736986,13046.851809380001,53.30051580000145,53467.319562 2024-08-27,05:36:28.000,240,10976890,12965,0,1724736987,13046.831600450001,53.29346667000209,53467.34052336 2024-08-27,05:36:29.000,240,10976919,12845,0,1724736988,13046.865281999992,53.335761449998245,53467.32654912001 2024-08-27,05:36:30.000,240,10976936,13005,0,1724736989,13046.872018310001,53.31461406000017,53467.34052336 2024-08-27,05:36:31.000,240,10976862,12845,0,1724736990,13046.858545689996,53.31461406000017,53467.368471839996 2024-08-27,05:36:32.000,240,10976901,12965,0,1724736991,13046.858545689996,53.34281058000488,53467.354497600005 2024-08-27,05:36:33.000,240,10976897,12605,0,1724736992,13046.845073069991,53.34985971000424,53467.319562 2024-08-27,05:36:34.000,240,10976903,12885,0,1724736993,13046.838336759996,53.328712319998886,53467.34751048001 2024-08-27,05:36:35.000,240,10976897,12965,0,1724736994,13046.831600450001,53.34985971000424,53467.34052336 2024-08-27,05:36:36.000,240,10976925,12805,0,1724736995,13046.824864139991,53.328712319998886,53467.305587760005 2024-08-27,05:36:37.000,240,10976918,12685,0,1724736996,13046.878754619996,53.31461406000017,53467.368471839996 2024-08-27,05:36:38.000,240,10976923,12605,0,1724736997,13046.838336759996,53.36395797000296,53467.403407440004 2024-08-27,05:36:39.000,240,10976924,12965,0,1724736998,13046.872018310001,53.378056230001675,53467.43834304 2024-08-27,05:36:40.000,240,10976930,12765,0,1724736999,13046.845073069991,53.40625274999911,53467.473278640005 2024-08-27,05:36:41.000,240,10976890,12925,0,1724737000,13046.878754619996,53.371007100002316,53467.41738168001 2024-08-27,05:36:42.000,240,10976949,12805,0,1724737001,13046.885490929992,53.385105360001035,53467.44533016001 2024-08-27,05:36:43.000,240,10976885,12925,0,1724737002,13046.858545689996,53.42035100999783,53467.45231728 2024-08-27,05:36:44.000,240,10976887,12965,0,1724737003,13046.925908789992,53.385105360001035,53467.48725288 2024-08-27,05:36:45.000,240,10976895,13125,0,1724737004,13046.912436170001,53.40625274999911,53467.4593044 2024-08-27,05:36:46.000,240,10976905,13005,0,1724737005,13046.898963549997,53.41330187999847,53467.473278640005 2024-08-27,05:36:47.000,240,10976973,12885,0,1724737006,13046.905699859992,53.41330187999847,53467.46629152001 2024-08-27,05:36:48.000,240,10976910,13165,0,1724737007,13046.912436170001,53.40625274999911,53467.473278640005 2024-08-27,05:36:49.000,240,10976910,12605,0,1724737008,13046.912436170001,53.47674404999998,53467.536162719996 2024-08-27,05:36:50.000,240,10976895,13005,0,1724737009,13046.946117719992,53.46969492000062,53467.46629152001 2024-08-27,05:36:51.000,240,10976870,12885,0,1724737010,13046.925908789992,53.434449270003824,53467.46629152001 2024-08-27,05:36:52.000,240,10976937,13005,0,1724737011,13046.932645100002,53.427400140004465,53467.41738168001 2024-08-27,05:36:53.000,240,10976929,12765,0,1724737012,13046.939381409997,53.427400140004465,53467.4593044 2024-08-27,05:36:54.000,240,10976917,12805,0,1724737013,13046.919172479997,53.46264579000126,53467.44533016001 2024-08-27,05:36:55.000,240,10976870,12805,0,1724737014,13046.932645100002,53.44854753000254,53467.4593044 2024-08-27,05:36:56.000,240,10976914,12845,0,1724737015,13046.919172479997,53.4908423099987,53467.473278640005 2024-08-27,05:36:57.000,240,10976894,13285,0,1724737016,13046.925908789992,53.50494057000469,53467.48725288 2024-08-27,05:36:58.000,240,10976868,12805,0,1724737017,13046.919172479997,53.434449270003824,53467.48026576 2024-08-27,05:36:59.000,240,10976899,12885,0,1724737018,13046.892227240001,53.42035100999783,53467.50122712 2024-08-27,05:37:00.000,240,10976919,12725,0,1724737019,13046.919172479997,53.434449270003824,53467.50122712 2024-08-27,05:37:01.000,240,10976918,13005,0,1724737020,13046.898963549997,53.44854753000254,53467.49424000001 2024-08-27,05:37:02.000,240,10976820,12925,0,1724737021,13046.872018310001,53.44854753000254,53467.51520136001 2024-08-27,05:37:03.000,240,10976846,13005,0,1724737022,13046.878754619996,53.434449270003824,53467.473278640005 2024-08-27,05:37:04.000,240,10976893,13125,0,1724737023,13046.845073069991,53.441498400003184,53467.50821424 2024-08-27,05:37:05.000,240,10976851,13125,0,1724737024,13046.872018310001,53.41330187999847,53467.54314984001 2024-08-27,05:37:06.000,240,10976910,12885,0,1724737025,13046.845073069991,53.40625274999911,53467.50821424 2024-08-27,05:37:07.000,240,10976886,13005,0,1724737026,13046.851809380001,53.41330187999847,53467.49424000001 2024-08-27,05:37:08.000,240,10976838,12965,0,1724737027,13046.838336759996,53.39920361999975,53467.43135592 2024-08-27,05:37:09.000,240,10976887,12925,0,1724737028,13046.858545689996,53.42035100999783,53467.50821424 2024-08-27,05:37:10.000,240,10976858,13165,0,1724737029,13046.811391520001,53.41330187999847,53467.48026576 2024-08-27,05:37:11.000,240,10976902,13245,0,1724737030,13046.804655209991,53.44854753000254,53467.48725288 2024-08-27,05:37:12.000,240,10976869,13125,0,1724737031,13046.818127829996,53.40625274999911,53467.48026576 2024-08-27,05:37:13.000,240,10976878,13005,0,1724737032,13046.757501039996,53.41330187999847,53467.45231728 2024-08-27,05:37:14.000,240,10976900,13045,0,1724737033,13046.77097366,53.434449270003824,53467.48725288 2024-08-27,05:37:15.000,240,10976886,13165,0,1724737034,13046.777709969996,53.392154490000394,53467.50821424 2024-08-27,05:37:16.000,240,10976870,13045,0,1724737035,13046.764237349991,53.41330187999847,53467.50821424 2024-08-27,05:37:17.000,240,10976930,13085,0,1724737036,13046.77097366,53.42035100999783,53467.50122712 2024-08-27,05:37:18.000,240,10976890,13125,0,1724737037,13046.7305558,53.41330187999847,53467.46629152001 2024-08-27,05:37:19.000,240,10976908,12925,0,1724737038,13046.71034687,53.441498400003184,53467.51520136001 2024-08-27,05:37:20.000,240,10976870,12845,0,1724737039,13046.703610559991,53.39920361999975,53467.522188480005 2024-08-27,05:37:21.000,240,10976896,13205,0,1724737040,13046.68340162999,53.392154490000394,53467.4593044 2024-08-27,05:37:22.000,240,10976917,12725,0,1724737041,13046.723819489991,53.392154490000394,53467.522188480005 2024-08-27,05:37:23.000,240,10976912,12765,0,1724737042,13046.64298376999,53.40625274999911,53467.48026576 2024-08-27,05:37:24.000,240,10976934,12605,0,1724737043,13046.636247459996,53.41330187999847,53467.50821424 2024-08-27,05:37:25.000,240,10976873,12885,0,1724737044,13046.62951115,53.392154490000394,53467.50821424 2024-08-27,05:37:26.000,240,10976902,12845,0,1724737045,13046.60930222,53.40625274999911,53467.50122712 2024-08-27,05:37:27.000,240,10976903,12885,0,1724737046,13046.60256590999,53.378056230001675,53467.5291756 2024-08-27,05:37:28.000,240,10976938,12925,0,1724737047,13046.58909329,53.39920361999975,53467.50122712 2024-08-27,05:37:29.000,240,10976876,12845,0,1724737048,13046.58909329,53.385105360001035,53467.48026576 2024-08-27,05:37:30.000,240,10976904,12725,0,1724737049,13046.60930222,53.392154490000394,53467.55712408 2024-08-27,05:37:31.000,240,10976898,13085,0,1724737050,13046.575620669995,53.41330187999847,53467.55013696 2024-08-27,05:37:32.000,240,10976854,13245,0,1724737051,13046.58909329,53.392154490000394,53467.54314984001 2024-08-27,05:37:33.000,240,10976882,12925,0,1724737052,13046.535202809995,53.392154490000394,53467.536162719996 2024-08-27,05:37:34.000,240,10976866,12965,0,1724737053,13046.52173018999,53.434449270003824,53467.50122712 2024-08-27,05:37:35.000,240,10976892,12885,0,1724737054,13046.494784949995,53.47674404999998,53467.5291756 2024-08-27,05:37:36.000,240,10976910,12965,0,1724737055,13046.56214804999,53.427400140004465,53467.54314984001 2024-08-27,05:37:37.000,240,10976871,13005,0,1724737056,13046.52173018999,53.42035100999783,53467.55712408 2024-08-27,05:37:38.000,240,10976853,12965,0,1724737057,13046.494784949995,53.434449270003824,53467.57808544 2024-08-27,05:37:39.000,240,10976904,13165,0,1724737058,13046.50152125999,53.39920361999975,53467.5291756 2024-08-27,05:37:40.000,240,10976846,12765,0,1724737059,13046.46783971,53.41330187999847,53467.571098320004 2024-08-27,05:37:41.000,240,10976867,13125,0,1724737060,13046.474576019995,53.392154490000394,53467.54314984001 2024-08-27,05:37:42.000,240,10976884,12965,0,1724737061,13046.46783971,53.40625274999911,53467.58507256001 2024-08-27,05:37:43.000,240,10976917,12765,0,1724737062,13046.454367089995,53.40625274999911,53467.536162719996 2024-08-27,05:37:44.000,240,10976864,12965,0,1724737063,13046.434158159995,53.392154490000394,53467.56411120001 2024-08-27,05:37:45.000,240,10976824,13125,0,1724737064,13046.44089446999,53.434449270003824,53467.56411120001 2024-08-27,05:37:46.000,240,10976889,13045,0,1724737065,13046.42068553999,53.40625274999911,53467.5291756 2024-08-27,05:37:47.000,240,10976819,13125,0,1724737066,13046.434158159995,53.39920361999975,53467.522188480005 2024-08-27,05:37:48.000,240,10976863,12805,0,1724737067,13046.38700399,53.42035100999783,53467.49424000001 2024-08-27,05:37:49.000,240,10976877,12925,0,1724737068,13046.373531369994,53.392154490000394,53467.571098320004 2024-08-27,05:37:50.000,240,10976850,13045,0,1724737069,13046.40721292,53.385105360001035,53467.55712408 2024-08-27,05:37:51.000,240,10976838,12605,0,1724737070,13046.393740299995,53.41330187999847,53467.5291756 2024-08-27,05:37:52.000,240,10976850,12845,0,1724737071,13046.38700399,53.39920361999975,53467.49424000001 2024-08-27,05:37:53.000,240,10976849,12885,0,1724737072,13046.36005874999,53.40625274999911,53467.5291756 2024-08-27,05:37:54.000,240,10976822,12925,0,1724737073,13046.3263772,53.42035100999783,53467.536162719996 2024-08-27,05:37:55.000,240,10976844,12805,0,1724737074,13046.373531369994,53.41330187999847,53467.473278640005 2024-08-27,05:37:56.000,240,10976871,13125,0,1724737075,13046.34658613,53.40625274999911,53467.54314984001 2024-08-27,05:37:57.000,240,10976840,12965,0,1724737076,13046.31964088999,53.39920361999975,53467.55013696 2024-08-27,05:37:58.000,240,10976891,12765,0,1724737077,13046.33984981999,53.441498400003184,53467.57808544 2024-08-27,05:37:59.000,240,10976898,12965,0,1724737078,13046.31964088999,53.434449270003824,53467.56411120001 2024-08-27,05:38:00.000,240,10976870,12805,0,1724737079,13046.312904579994,53.392154490000394,53467.49424000001 2024-08-27,05:38:01.000,240,10976832,13045,0,1724737080,13046.31964088999,53.427400140004465,53467.5291756 2024-08-27,05:38:02.000,240,10976862,13045,0,1724737081,13046.29943195999,53.46969492000062,53467.522188480005 2024-08-27,05:38:03.000,240,10976896,12765,0,1724737082,13046.312904579994,53.44854753000254,53467.55712408 2024-08-27,05:38:04.000,240,10976915,12925,0,1724737083,13046.272486719994,53.441498400003184,53467.54314984001 2024-08-27,05:38:05.000,240,10976862,12925,0,1724737084,13046.292695649994,53.46969492000062,53467.50821424 2024-08-27,05:38:06.000,240,10976901,12725,0,1724737085,13046.27922302999,53.46264579000126,53467.57808544 2024-08-27,05:38:07.000,240,10976919,12805,0,1724737086,13046.265750409999,53.4555966600019,53467.56411120001 2024-08-27,05:38:08.000,240,10976881,12845,0,1724737087,13046.292695649994,53.48379317999934,53467.60603392 2024-08-27,05:38:09.000,240,10976874,12805,0,1724737088,13046.285959339999,53.48379317999934,53467.592059680006 2024-08-27,05:38:10.000,240,10976861,12885,0,1724737089,13046.3263772,53.46264579000126,53467.5990468 2024-08-27,05:38:11.000,240,10976854,13005,0,1724737090,13046.29943195999,53.46969492000062,53467.58507256001 2024-08-27,05:38:12.000,240,10976877,12925,0,1724737091,13046.29943195999,53.46264579000126,53467.5990468 2024-08-27,05:38:13.000,240,10976881,12885,0,1724737092,13046.285959339999,53.4908423099987,53467.592059680006 2024-08-27,05:38:14.000,240,10976892,12965,0,1724737093,13046.292695649994,53.47674404999998,53467.60603392 2024-08-27,05:38:15.000,240,10976878,12925,0,1724737094,13046.306168269999,53.50494057000469,53467.571098320004 2024-08-27,05:38:16.000,240,10976900,12925,0,1724737095,13046.292695649994,53.51903883000341,53467.5990468 2024-08-27,05:38:17.000,240,10976882,12885,0,1724737096,13046.292695649994,53.54018622000149,53467.592059680006 2024-08-27,05:38:18.000,240,10976949,12805,0,1724737097,13046.312904579994,53.47674404999998,53467.61302104001 2024-08-27,05:38:19.000,240,10976892,13045,0,1724737098,13046.292695649994,53.51903883000341,53467.5990468 2024-08-27,05:38:20.000,240,10976902,13005,0,1724737099,13046.29943195999,53.54018622000149,53467.55712408 2024-08-27,05:38:21.000,240,10976880,12965,0,1724737100,13046.306168269999,53.568382739998924,53467.58507256001 2024-08-27,05:38:22.000,240,10976906,12805,0,1724737101,13046.31964088999,53.554284480000206,53467.61302104001 2024-08-27,05:38:23.000,240,10976896,12685,0,1724737102,13046.333113509994,53.54723535000085,53467.64795664 2024-08-27,05:38:24.000,240,10976907,12925,0,1724737103,13046.306168269999,53.58248099999764,53467.65494376 2024-08-27,05:38:25.000,240,10976900,13005,0,1724737104,13046.34658613,53.554284480000206,53467.592059680006 2024-08-27,05:38:26.000,240,10976879,12845,0,1724737105,13046.34658613,53.561333609999565,53467.62000816 2024-08-27,05:38:27.000,240,10976887,12845,0,1724737106,13046.34658613,53.57543186999828,53467.60603392 2024-08-27,05:38:28.000,240,10976914,12765,0,1724737107,13046.353322439994,53.568382739998924,53467.63398240001 2024-08-27,05:38:29.000,240,10976897,12845,0,1724737108,13046.312904579994,53.58248099999764,53467.57808544 2024-08-27,05:38:30.000,240,10976938,12845,0,1724737109,13046.333113509994,53.568382739998924,53467.56411120001 2024-08-27,05:38:31.000,240,10976940,13005,0,1724737110,13046.36679506,53.603628390002996,53467.640969520005 2024-08-27,05:38:32.000,240,10976888,12725,0,1724737111,13046.33984981999,53.62477578000107,53467.64795664 2024-08-27,05:38:33.000,240,10976886,12885,0,1724737112,13046.373531369994,53.603628390002996,53467.61302104001 2024-08-27,05:38:34.000,240,10976912,12885,0,1724737113,13046.36679506,53.603628390002996,53467.62000816 2024-08-27,05:38:35.000,240,10976893,13205,0,1724737114,13046.40047660999,53.603628390002996,53467.63398240001 2024-08-27,05:38:36.000,240,10976899,12885,0,1724737115,13046.373531369994,53.62477578000107,53467.64795664 2024-08-27,05:38:37.000,240,10976925,13125,0,1724737116,13046.38700399,53.63182491000043,53467.65494376 2024-08-27,05:38:38.000,240,10976945,13005,0,1724737117,13046.38700399,53.64592316999915,53467.62699528 2024-08-27,05:38:39.000,240,10976886,12845,0,1724737118,13046.353322439994,53.63887403999979,53467.640969520005 2024-08-27,05:38:40.000,240,10976936,12605,0,1724737119,13046.353322439994,53.7023162100013,53467.62699528 2024-08-27,05:38:41.000,240,10976878,12925,0,1724737120,13046.353322439994,53.65297229999851,53467.67590512 2024-08-27,05:38:42.000,240,10976901,12925,0,1724737121,13046.33984981999,53.66002142999787,53467.63398240001 2024-08-27,05:38:43.000,240,10976920,12925,0,1724737122,13046.33984981999,53.69526708000194,53467.640969520005 2024-08-27,05:38:44.000,240,10976915,12885,0,1724737123,13046.34658613,53.7023162100013,53467.62699528 2024-08-27,05:38:45.000,240,10976887,12965,0,1724737124,13046.33984981999,53.737561859998095,53467.64795664 2024-08-27,05:38:46.000,240,10976877,12765,0,1724737125,13046.333113509994,53.72346359999938,53467.62699528 2024-08-27,05:38:47.000,240,10976915,13005,0,1724737126,13046.353322439994,53.71641447000002,53467.66193088001 2024-08-27,05:38:48.000,240,10976938,12765,0,1724737127,13046.3263772,53.737561859998095,53467.668918 2024-08-27,05:38:49.000,240,10976935,13085,0,1724737128,13046.33984981999,53.75166012000409,53467.60603392 2024-08-27,05:38:50.000,240,10976913,13005,0,1724737129,13046.306168269999,53.71641447000002,53467.58507256001 2024-08-27,05:38:51.000,240,10976976,12685,0,1724737130,13046.29943195999,53.74461099000473,53467.69686648 2024-08-27,05:38:52.000,240,10976891,12765,0,1724737131,13046.27922302999,53.75166012000409,53467.68289224001 2024-08-27,05:38:53.000,240,10976864,12885,0,1724737132,13046.27922302999,53.76575838000281,53467.62000816 2024-08-27,05:38:54.000,240,10976871,13005,0,1724737133,13046.238805169989,53.75166012000409,53467.62000816 2024-08-27,05:38:55.000,240,10976933,13085,0,1724737134,13046.265750409999,53.786905770000885,53467.65494376 2024-08-27,05:38:56.000,240,10976933,12765,0,1724737135,13046.245541479999,53.81510228999832,53467.67590512 2024-08-27,05:38:57.000,240,10976919,12965,0,1724737136,13046.265750409999,53.82215141999768,53467.689879360005 2024-08-27,05:38:58.000,240,10976903,12925,0,1724737137,13046.272486719994,53.836249680003675,53467.71084072001 2024-08-27,05:38:59.000,240,10976902,12845,0,1724737138,13046.25901409999,53.843298810003034,53467.738789200004 2024-08-27,05:39:00.000,240,10976921,12845,0,1724737139,13046.25901409999,53.85739707000175,53467.74577632 2024-08-27,05:39:01.000,240,10976898,13125,0,1724737140,13046.245541479999,53.85739707000175,53467.71084072001 2024-08-27,05:39:02.000,240,10976875,12805,0,1724737141,13046.191650999994,53.86444620000111,53467.72481496 2024-08-27,05:39:03.000,240,10976893,13125,0,1724737142,13046.232068859994,53.85739707000175,53467.74577632 2024-08-27,05:39:04.000,240,10976962,12965,0,1724737143,13046.232068859994,53.86444620000111,53467.71084072001 2024-08-27,05:39:05.000,240,10976899,12925,0,1724737144,13046.184914689999,53.85034794000239,53467.808660400005 2024-08-27,05:39:06.000,240,10976929,12965,0,1724737145,13046.245541479999,53.86444620000111,53467.79468616 2024-08-27,05:39:07.000,240,10976892,12805,0,1724737146,13046.218596239989,53.87854445999983,53467.74577632 2024-08-27,05:39:08.000,240,10976898,12885,0,1724737147,13046.198387309989,53.829200550004316,53467.78071192001 2024-08-27,05:39:09.000,240,10976882,12845,0,1724737148,13046.211859929994,53.836249680003675,53467.71782784 2024-08-27,05:39:10.000,240,10976920,13005,0,1724737149,13046.198387309989,53.85034794000239,53467.738789200004 2024-08-27,05:39:11.000,240,10976886,13085,0,1724737150,13046.205123619999,53.88559358999919,53467.759750560006 2024-08-27,05:39:12.000,240,10976928,13165,0,1724737151,13046.205123619999,53.85739707000175,53467.74577632 2024-08-27,05:39:13.000,240,10976890,12965,0,1724737152,13046.198387309989,53.85739707000175,53467.73180208001 2024-08-27,05:39:14.000,240,10976907,13285,0,1724737153,13046.205123619999,53.85739707000175,53467.738789200004 2024-08-27,05:39:15.000,240,10976925,12925,0,1724737154,13046.164705759998,53.89264271999855,53467.808660400005 2024-08-27,05:39:16.000,240,10976879,12845,0,1724737155,13046.184914689999,53.87854445999983,53467.787699040004 2024-08-27,05:39:17.000,240,10976897,13005,0,1724737156,13046.184914689999,53.85739707000175,53467.738789200004 2024-08-27,05:39:18.000,240,10976935,12885,0,1724737157,13046.198387309989,53.87854445999983,53467.82263464 2024-08-27,05:39:19.000,240,10976910,12925,0,1724737158,13046.184914689999,53.87149533000047,53467.787699040004 2024-08-27,05:39:20.000,240,10976930,12765,0,1724737159,13046.137760519989,53.9137901100039,53467.787699040004 2024-08-27,05:39:21.000,240,10976909,12965,0,1724737160,13046.164705759998,53.9137901100039,53467.82263464 2024-08-27,05:39:22.000,240,10976867,12805,0,1724737161,13046.131024209993,53.88559358999919,53467.787699040004 2024-08-27,05:39:23.000,240,10976906,12885,0,1724737162,13046.151233139994,53.87854445999983,53467.808660400005 2024-08-27,05:39:24.000,240,10976932,12645,0,1724737163,13046.124287899998,53.836249680003675,53467.787699040004 2024-08-27,05:39:25.000,240,10976902,12805,0,1724737164,13046.104078969998,53.836249680003675,53467.75276344001 2024-08-27,05:39:26.000,240,10976877,12845,0,1724737165,13046.104078969998,53.843298810003034,53467.74577632 2024-08-27,05:39:27.000,240,10976896,12885,0,1724737166,13046.131024209993,53.843298810003034,53467.76673768 2024-08-27,05:39:28.000,240,10976945,12765,0,1724737167,13046.117551589989,53.86444620000111,53467.75276344001 2024-08-27,05:39:29.000,240,10976880,13445,0,1724737168,13046.083870039998,53.87854445999983,53467.759750560006 2024-08-27,05:39:30.000,240,10976939,13045,0,1724737169,13046.090606349993,53.86444620000111,53467.76673768 2024-08-27,05:39:31.000,240,10976923,12965,0,1724737170,13046.104078969998,53.843298810003034,53467.7737248 2024-08-27,05:39:32.000,240,10976884,13005,0,1724737171,13046.124287899998,53.87149533000047,53467.75276344001 2024-08-27,05:39:33.000,240,10976901,12885,0,1724737172,13046.104078969998,53.89264271999855,53467.759750560006 2024-08-27,05:39:34.000,240,10976900,12965,0,1724737173,13046.063661109998,53.88559358999919,53467.82962176001 2024-08-27,05:39:35.000,240,10976940,13085,0,1724737174,13046.043452179998,53.86444620000111,53467.738789200004 2024-08-27,05:39:36.000,240,10976909,12845,0,1724737175,13046.050188489993,53.87854445999983,53467.76673768 2024-08-27,05:39:37.000,240,10976913,12885,0,1724737176,13046.056924799988,53.843298810003034,53467.76673768 2024-08-27,05:39:38.000,240,10976892,13085,0,1724737177,13046.036715869988,53.85739707000175,53467.76673768 2024-08-27,05:39:39.000,240,10976920,12885,0,1724737178,13046.016506939988,53.89264271999855,53467.72481496 2024-08-27,05:39:40.000,240,10976900,12925,0,1724737179,13046.009770629993,53.87854445999983,53467.80167328001 2024-08-27,05:39:41.000,240,10976911,12725,0,1724737180,13045.976089080003,53.87854445999983,53467.79468616 2024-08-27,05:39:42.000,240,10976903,12965,0,1724737181,13045.989561699993,53.87854445999983,53467.78071192001 2024-08-27,05:39:43.000,240,10976931,13085,0,1724737182,13045.955880150002,53.89264271999855,53467.74577632 2024-08-27,05:39:44.000,240,10976872,13005,0,1724737183,13046.003034319998,53.85739707000175,53467.787699040004 2024-08-27,05:39:45.000,240,10976948,12885,0,1724737184,13045.989561699993,53.88559358999919,53467.80167328001 2024-08-27,05:39:46.000,240,10976930,13085,0,1724737185,13045.935671220002,53.89264271999855,53467.787699040004 2024-08-27,05:39:47.000,240,10976929,12685,0,1724737186,13045.935671220002,53.87854445999983,53467.787699040004 2024-08-27,05:39:48.000,240,10976932,13285,0,1724737187,13045.901989669997,53.89969184999791,53467.75276344001 2024-08-27,05:39:49.000,240,10976950,13165,0,1724737188,13045.901989669997,53.86444620000111,53467.787699040004 2024-08-27,05:39:50.000,240,10976932,12725,0,1724737189,13045.908725979993,53.88559358999919,53467.81564752 2024-08-27,05:39:51.000,240,10976934,12965,0,1724737190,13045.888517049993,53.89969184999791,53467.74577632 2024-08-27,05:39:52.000,240,10976910,12805,0,1724737191,13045.875044430002,53.9137901100039,53467.759750560006 2024-08-27,05:39:53.000,240,10976933,12765,0,1724737192,13045.935671220002,53.92788837000262,53467.76673768 2024-08-27,05:39:54.000,240,10976919,12965,0,1724737193,13045.915462290002,53.92788837000262,53467.75276344001 2024-08-27,05:39:55.000,240,10976890,12925,0,1724737194,13045.881780739997,53.92083924000326,53467.74577632 2024-08-27,05:39:56.000,240,10976898,13205,0,1724737195,13045.888517049993,53.92788837000262,53467.78071192001 2024-08-27,05:39:57.000,240,10976914,12925,0,1724737196,13045.888517049993,53.963134019999416,53467.69686648 2024-08-27,05:39:58.000,240,10976896,12925,0,1724737197,13045.834626570002,53.95608489000006,53467.73180208001 2024-08-27,05:39:59.000,240,10976933,12885,0,1724737198,13045.827890259992,53.92083924000326,53467.689879360005 2024-08-27,05:40:00.000,240,10976895,12725,0,1724737199,13045.834626570002,53.977232279998134,53467.71084072001 2024-08-27,05:40:01.000,240,10976906,13325,0,1724737200,13045.875044430002,53.970183149998775,53467.67590512 2024-08-27,05:40:02.000,240,10976927,12925,0,1724737201,13045.841362879997,53.9490357600007,53467.66193088001 2024-08-27,05:40:03.000,240,10976937,12805,0,1724737202,13045.861571809997,53.95608489000006,53467.71782784 2024-08-27,05:40:04.000,240,10976924,13085,0,1724737203,13045.841362879997,53.95608489000006,53467.73180208001 2024-08-27,05:40:05.000,240,10976906,12805,0,1724737204,13045.861571809997,53.963134019999416,53467.73180208001 2024-08-27,05:40:06.000,240,10976922,12965,0,1724737205,13045.848099189992,53.977232279998134,53467.7038536 2024-08-27,05:40:07.000,240,10976929,12685,0,1724737206,13045.881780739997,54.012477930002206,53467.738789200004 2024-08-27,05:40:08.000,240,10976893,12845,0,1724737207,13045.875044430002,53.95608489000006,53467.71782784 2024-08-27,05:40:09.000,240,10976887,12605,0,1724737208,13045.848099189992,53.99837967000349,53467.71782784 2024-08-27,05:40:10.000,240,10976900,12925,0,1724737209,13045.854835500002,54.019527060001565,53467.71782784 2024-08-27,05:40:11.000,240,10976880,12445,0,1724737210,13045.834626570002,53.977232279998134,53467.76673768 2024-08-27,05:40:12.000,240,10976890,13125,0,1724737211,13045.827890259992,53.99133054000413,53467.75276344001 2024-08-27,05:40:13.000,240,10976902,13125,0,1724737212,13045.861571809997,53.99837967000349,53467.76673768 2024-08-27,05:40:14.000,240,10976903,12765,0,1724737213,13045.800945019997,54.012477930002206,53467.738789200004 2024-08-27,05:40:15.000,240,10976875,13005,0,1724737214,13045.834626570002,54.04067444999964,53467.808660400005 2024-08-27,05:40:16.000,240,10976892,12765,0,1724737215,13045.848099189992,54.05477270999836,53467.787699040004 2024-08-27,05:40:17.000,240,10976886,12725,0,1724737216,13045.841362879997,54.08296923000307,53467.759750560006 2024-08-27,05:40:18.000,240,10976898,13045,0,1724737217,13045.800945019997,54.08296923000307,53467.72481496 2024-08-27,05:40:19.000,240,10976888,12965,0,1724737218,13045.814417640002,54.09706749000179,53467.74577632 2024-08-27,05:40:20.000,240,10976867,12965,0,1724737219,13045.800945019997,54.08296923000307,53467.759750560006 2024-08-27,05:40:21.000,240,10976886,13005,0,1724737220,13045.854835500002,54.068870970004355,53467.76673768 2024-08-27,05:40:22.000,240,10976922,12925,0,1724737221,13045.821153949997,54.08296923000307,53467.72481496 2024-08-27,05:40:23.000,240,10976883,12845,0,1724737222,13045.827890259992,54.075920100003714,53467.787699040004 2024-08-27,05:40:24.000,240,10976943,12845,0,1724737223,13045.800945019997,54.075920100003714,53467.65494376 2024-08-27,05:40:25.000,240,10976898,13125,0,1724737224,13045.780736089997,54.09001836000243,53467.69686648 2024-08-27,05:40:26.000,240,10976902,12885,0,1724737225,13045.780736089997,54.12526400999923,53467.668918 2024-08-27,05:40:27.000,240,10976893,12965,0,1724737226,13045.747054539992,54.09001836000243,53467.65494376 2024-08-27,05:40:28.000,240,10976935,12925,0,1724737227,13045.787472399992,54.139362269997946,53467.69686648 2024-08-27,05:40:29.000,240,10976921,12965,0,1724737228,13045.780736089997,54.13231313999859,53467.68289224001 2024-08-27,05:40:30.000,240,10976940,12605,0,1724737229,13045.807681329992,54.14641140000458,53467.68289224001 2024-08-27,05:40:31.000,240,10976886,12925,0,1724737230,13045.800945019997,54.15346053000394,53467.689879360005 2024-08-27,05:40:32.000,240,10976901,12965,0,1724737231,13045.827890259992,54.11821487999987,53467.668918 2024-08-27,05:40:33.000,240,10976881,13085,0,1724737232,13045.800945019997,54.17460792000202,53467.69686648 2024-08-27,05:40:34.000,240,10976919,12805,0,1724737233,13045.800945019997,54.1605096600033,53467.71084072001 2024-08-27,05:40:35.000,240,10976894,12805,0,1724737234,13045.787472399992,54.188706180000736,53467.62699528 2024-08-27,05:40:36.000,240,10976937,12685,0,1724737235,13045.834626570002,54.18165705000138,53467.66193088001 2024-08-27,05:40:37.000,240,10976924,12925,0,1724737236,13045.821153949997,54.202804439999454,53467.65494376 2024-08-27,05:40:38.000,240,10976932,13005,0,1724737237,13045.800945019997,54.195755310000095,53467.67590512 2024-08-27,05:40:39.000,240,10976880,12925,0,1724737238,13045.787472399992,54.21690269999817,53467.69686648 2024-08-27,05:40:40.000,240,10976859,12805,0,1724737239,13045.821153949997,54.21690269999817,53467.67590512 2024-08-27,05:40:41.000,240,10976908,12965,0,1724737240,13045.807681329992,54.22395183000481,53467.71084072001 2024-08-27,05:40:42.000,240,10976877,12765,0,1724737241,13045.834626570002,54.238050090003526,53467.75276344001 2024-08-27,05:40:43.000,240,10976915,13125,0,1724737242,13045.814417640002,54.26624661000096,53467.7038536 2024-08-27,05:40:44.000,240,10976850,12925,0,1724737243,13045.827890259992,54.238050090003526,53467.69686648 2024-08-27,05:40:45.000,240,10976911,12925,0,1724737244,13045.807681329992,54.28034486999968,53467.68289224001 2024-08-27,05:40:46.000,240,10976857,12765,0,1724737245,13045.834626570002,54.2591974800016,53467.7038536 2024-08-27,05:40:47.000,240,10976885,12845,0,1724737246,13045.807681329992,54.2944431299984,53467.640969520005 2024-08-27,05:40:48.000,240,10976929,12965,0,1724737247,13045.854835500002,54.30854139000439,53467.72481496 2024-08-27,05:40:49.000,240,10976915,13045,0,1724737248,13045.854835500002,54.30854139000439,53467.668918 2024-08-27,05:40:50.000,240,10976842,12885,0,1724737249,13045.854835500002,54.35083617000055,53467.689879360005 2024-08-27,05:40:51.000,240,10976861,12925,0,1724737250,13045.848099189992,54.31559052000375,53467.69686648 2024-08-27,05:40:52.000,240,10976932,12885,0,1724737251,13045.848099189992,54.31559052000375,53467.68289224001 2024-08-27,05:40:53.000,240,10976930,12925,0,1724737252,13045.854835500002,54.35083617000055,53467.71084072001 2024-08-27,05:40:54.000,240,10976917,12805,0,1724737253,13045.848099189992,54.32263965000311,53467.7038536 2024-08-27,05:40:55.000,240,10976884,13085,0,1724737254,13045.848099189992,54.32263965000311,53467.738789200004 2024-08-27,05:40:56.000,240,10976892,13085,0,1724737255,13045.888517049993,54.33673791000183,53467.68289224001 2024-08-27,05:40:57.000,240,10976912,13005,0,1724737256,13045.875044430002,54.32263965000311,53467.759750560006 2024-08-27,05:40:58.000,240,10976924,13205,0,1724737257,13045.868308119992,54.31559052000375,53467.72481496 2024-08-27,05:40:59.000,240,10976859,12845,0,1724737258,13045.854835500002,54.33673791000183,53467.71084072001 2024-08-27,05:41:00.000,240,10976898,13005,0,1724737259,13045.841362879997,54.379032689997985,53467.69686648 2024-08-27,05:41:01.000,240,10976868,12925,0,1724737260,13045.868308119992,54.371983559998625,53467.75276344001 2024-08-27,05:41:02.000,240,10976902,12845,0,1724737261,13045.895253360002,54.35788529999991,53467.75276344001 2024-08-27,05:41:03.000,240,10976895,12965,0,1724737262,13045.841362879997,54.39313095000398,53467.73180208001 2024-08-27,05:41:04.000,240,10976950,12965,0,1724737263,13045.915462290002,54.35083617000055,53467.81564752 2024-08-27,05:41:05.000,240,10976892,12965,0,1724737264,13045.895253360002,54.421327470001415,53467.82962176001 2024-08-27,05:41:06.000,240,10976878,12765,0,1724737265,13045.895253360002,54.40018008000334,53467.843596 2024-08-27,05:41:07.000,240,10976907,12805,0,1724737266,13045.895253360002,54.40018008000334,53467.79468616 2024-08-27,05:41:08.000,240,10976925,12805,0,1724737267,13045.901989669997,54.435425730000134,53467.81564752 2024-08-27,05:41:09.000,240,10976853,12965,0,1724737268,13045.935671220002,54.39313095000398,53467.82962176001 2024-08-27,05:41:10.000,240,10976867,13045,0,1724737269,13045.962616459998,54.428376600000774,53467.80167328001 2024-08-27,05:41:11.000,240,10976890,12965,0,1724737270,13045.915462290002,54.435425730000134,53467.78071192001 2024-08-27,05:41:12.000,240,10976924,12805,0,1724737271,13045.949143839993,54.44247485999949,53467.81564752 2024-08-27,05:41:13.000,240,10976901,13125,0,1724737272,13045.935671220002,54.421327470001415,53467.808660400005 2024-08-27,05:41:14.000,240,10976892,12645,0,1724737273,13045.928934909993,54.44952398999885,53467.808660400005 2024-08-27,05:41:15.000,240,10976920,13045,0,1724737274,13045.962616459998,54.428376600000774,53467.843596 2024-08-27,05:41:16.000,240,10976871,12885,0,1724737275,13045.976089080003,54.414278340002056,53467.80167328001 2024-08-27,05:41:17.000,240,10976903,13045,0,1724737276,13045.976089080003,54.44247485999949,53467.82263464 2024-08-27,05:41:18.000,240,10976921,12805,0,1724737277,13045.962616459998,54.4072292100027,53467.89250584 2024-08-27,05:41:19.000,240,10976860,13085,0,1724737278,13045.949143839993,54.435425730000134,53467.82962176001 2024-08-27,05:41:20.000,240,10976918,12645,0,1724737279,13045.949143839993,54.44247485999949,53467.857570240005 2024-08-27,05:41:21.000,240,10976900,12845,0,1724737280,13045.996298010003,54.414278340002056,53467.857570240005 2024-08-27,05:41:22.000,240,10976900,13125,0,1724737281,13046.016506939988,54.45657311999821,53467.87154448 2024-08-27,05:41:23.000,240,10976889,12925,0,1724737282,13045.989561699993,54.421327470001415,53467.89250584 2024-08-27,05:41:24.000,240,10976838,13085,0,1724737283,13046.016506939988,54.44952398999885,53467.843596 2024-08-27,05:41:25.000,240,10976845,12925,0,1724737284,13046.036715869988,54.48476964000292,53467.83660888 2024-08-27,05:41:26.000,240,10976866,13245,0,1724737285,13046.003034319998,54.49886790000164,53467.86455736 2024-08-27,05:41:27.000,240,10976917,13085,0,1724737286,13046.029979559993,54.49886790000164,53467.82962176001 2024-08-27,05:41:28.000,240,10976908,12645,0,1724737287,13046.009770629993,54.49886790000164,53467.87154448 2024-08-27,05:41:29.000,240,10976868,13045,0,1724737288,13046.050188489993,54.45657311999821,53467.86455736 2024-08-27,05:41:30.000,240,10976849,12925,0,1724737289,13046.023243249998,54.52001528999972,53467.808660400005 2024-08-27,05:41:31.000,240,10976879,12645,0,1724737290,13046.050188489993,54.51296616000036,53467.843596 2024-08-27,05:41:32.000,240,10976861,13045,0,1724737291,13046.050188489993,54.49181877000228,53467.843596 2024-08-27,05:41:33.000,240,10976842,12765,0,1724737292,13046.050188489993,54.48476964000292,53467.86455736 2024-08-27,05:41:34.000,240,10976909,13085,0,1724737293,13046.050188489993,54.48476964000292,53467.83660888 2024-08-27,05:41:35.000,240,10976834,13085,0,1724737294,13046.083870039998,54.463622250004846,53467.87853160001 2024-08-27,05:41:36.000,240,10976889,12925,0,1724737295,13046.077133729988,54.477720510003564,53467.857570240005 2024-08-27,05:41:37.000,240,10976914,12965,0,1724737296,13046.083870039998,54.45657311999821,53467.89250584 2024-08-27,05:41:38.000,240,10976892,13045,0,1724737297,13046.110815279993,54.49886790000164,53467.857570240005 2024-08-27,05:41:39.000,240,10976896,13085,0,1724737298,13046.083870039998,54.49181877000228,53467.86455736 2024-08-27,05:41:40.000,240,10976886,12885,0,1724737299,13046.097342659988,54.53411354999844,53467.87853160001 2024-08-27,05:41:41.000,240,10976877,12805,0,1724737300,13046.131024209993,54.52706441999908,53467.83660888 2024-08-27,05:41:42.000,240,10976850,13005,0,1724737301,13046.104078969998,54.51296616000036,53467.843596 2024-08-27,05:41:43.000,240,10976862,12965,0,1724737302,13046.097342659988,54.52706441999908,53467.87154448 2024-08-27,05:41:44.000,240,10976856,13045,0,1724737303,13046.110815279993,54.52706441999908,53467.955389920004 2024-08-27,05:41:45.000,240,10976892,13085,0,1724737304,13046.117551589989,54.52001528999972,53467.94141568 2024-08-27,05:41:46.000,240,10976923,12605,0,1724737305,13046.131024209993,54.505917030001,53467.94840280001 2024-08-27,05:41:47.000,240,10976864,12805,0,1724737306,13046.131024209993,54.505917030001,53467.93442856 2024-08-27,05:41:48.000,240,10976889,13045,0,1724737307,13046.144496829998,54.52001528999972,53467.89949296001 2024-08-27,05:41:49.000,240,10976865,12765,0,1724737308,13046.164705759998,54.53411354999844,53467.96237704 2024-08-27,05:41:50.000,240,10976939,12925,0,1724737309,13046.164705759998,54.53411354999844,53467.92045432001 2024-08-27,05:41:51.000,240,10976854,12925,0,1724737310,13046.151233139994,54.52706441999908,53467.9833384 2024-08-27,05:41:52.000,240,10976851,12965,0,1724737311,13046.191650999994,54.52706441999908,53467.9833384 2024-08-27,05:41:53.000,240,10976883,12765,0,1724737312,13046.171442069994,54.56935920000251,53467.94840280001 2024-08-27,05:41:54.000,240,10976901,12885,0,1724737313,13046.144496829998,54.59050659000059,53467.955389920004 2024-08-27,05:41:55.000,240,10976851,12965,0,1724737314,13046.157969449989,54.59050659000059,53467.9833384 2024-08-27,05:41:56.000,240,10976866,12965,0,1724737315,13046.164705759998,54.646899630002736,53467.927441440006 2024-08-27,05:41:57.000,240,10976896,12965,0,1724737316,13046.171442069994,54.67509615000017,53467.955389920004 2024-08-27,05:41:58.000,240,10976920,13005,0,1724737317,13046.178178379989,54.69624353999825,53467.906480080004 2024-08-27,05:41:59.000,240,10976899,13285,0,1724737318,13046.218596239989,54.7173909300036,53467.93442856 2024-08-27,05:42:00.000,240,10976845,13045,0,1724737319,13046.191650999994,54.69624353999825,53467.96936416001 2024-08-27,05:42:01.000,240,10976916,12965,0,1724737320,13046.198387309989,54.703292670004885,53467.9833384 2024-08-27,05:42:02.000,240,10976876,13125,0,1724737321,13046.191650999994,54.73853832000168,53467.9833384 2024-08-27,05:42:03.000,240,10976937,12965,0,1724737322,13046.184914689999,54.7173909300036,53468.03224824 2024-08-27,05:42:04.000,240,10976855,12845,0,1724737323,13046.184914689999,54.74558745000104,53467.99731264001 2024-08-27,05:42:05.000,240,10976901,13085,0,1724737324,13046.218596239989,54.74558745000104,53467.96237704 2024-08-27,05:42:06.000,240,10976878,13005,0,1724737325,13046.191650999994,54.7526365800004,53468.03923536 2024-08-27,05:42:07.000,240,10976858,13045,0,1724737326,13046.171442069994,54.73853832000168,53468.03923536 2024-08-27,05:42:08.000,240,10976851,12925,0,1724737327,13046.171442069994,54.780833099997835,53468.03224824 2024-08-27,05:42:09.000,240,10976871,12925,0,1724737328,13046.191650999994,54.79493136000383,53468.03923536 2024-08-27,05:42:10.000,240,10976849,12925,0,1724737329,13046.198387309989,54.79493136000383,53468.03224824 2024-08-27,05:42:11.000,240,10976862,12885,0,1724737330,13046.211859929994,54.79493136000383,53468.03224824 2024-08-27,05:42:12.000,240,10976906,12925,0,1724737331,13046.198387309989,54.823127880001266,53468.03923536 2024-08-27,05:42:13.000,240,10976833,12445,0,1724737332,13046.225332549999,54.830177010000625,53467.99032552 2024-08-27,05:42:14.000,240,10976893,12925,0,1724737333,13046.211859929994,54.830177010000625,53468.025261120005 2024-08-27,05:42:15.000,240,10976930,13085,0,1724737334,13046.238805169989,54.837226139999984,53468.03224824 2024-08-27,05:42:16.000,240,10976869,13085,0,1724737335,13046.265750409999,54.837226139999984,53467.99032552 2024-08-27,05:42:17.000,240,10976857,12925,0,1724737336,13046.285959339999,54.872471790004056,53468.08115808 2024-08-27,05:42:18.000,240,10976858,12965,0,1724737337,13046.27922302999,54.89361918000213,53468.03224824 2024-08-27,05:42:19.000,240,10976902,12765,0,1724737338,13046.306168269999,54.8654226600047,53468.03923536 2024-08-27,05:42:20.000,240,10976884,12885,0,1724737339,13046.333113509994,54.90066831000149,53468.074170960004 2024-08-27,05:42:21.000,240,10976859,12885,0,1724737340,13046.312904579994,54.90771744000085,53468.11609368001 2024-08-27,05:42:22.000,240,10976903,12805,0,1724737341,13046.33984981999,54.91476657000021,53468.08115808 2024-08-27,05:42:23.000,240,10976885,12885,0,1724737342,13046.373531369994,54.91476657000021,53468.13006792 2024-08-27,05:42:24.000,240,10976892,13085,0,1724737343,13046.353322439994,54.91476657000021,53468.11609368001 2024-08-27,05:42:25.000,240,10976906,12965,0,1724737344,13046.36679506,54.89361918000213,53468.13705504001 2024-08-27,05:42:26.000,240,10976877,12925,0,1724737345,13046.36679506,54.92181569999957,53468.074170960004 2024-08-27,05:42:27.000,240,10976859,12885,0,1724737346,13046.373531369994,54.92181569999957,53468.08115808 2024-08-27,05:42:28.000,240,10976910,12965,0,1724737347,13046.393740299995,54.94296308999765,53468.123080800004 2024-08-27,05:42:29.000,240,10976877,12885,0,1724737348,13046.373531369994,54.91476657000021,53468.11609368001 2024-08-27,05:42:30.000,240,10976885,12765,0,1724737349,13046.393740299995,54.94296308999765,53468.1580164 2024-08-27,05:42:31.000,240,10976882,12765,0,1724737350,13046.40721292,54.95001222000428,53468.13006792 2024-08-27,05:42:32.000,240,10976920,12925,0,1724737351,13046.46110339999,54.95706135000364,53468.13006792 2024-08-27,05:42:33.000,240,10976884,12925,0,1724737352,13046.46110339999,54.95001222000428,53468.16500352001 2024-08-27,05:42:34.000,240,10976880,12965,0,1724737353,13046.474576019995,54.98525787000108,53468.17897776 2024-08-27,05:42:35.000,240,10976873,13045,0,1724737354,13046.46783971,54.99230700000044,53468.18596488001 2024-08-27,05:42:36.000,240,10976877,12805,0,1724737355,13046.48131232999,54.999356129999796,53468.13006792 2024-08-27,05:42:37.000,240,10976863,13125,0,1724737356,13046.50825757,54.98525787000108,53468.11609368001 2024-08-27,05:42:38.000,240,10976903,12965,0,1724737357,13046.494784949995,55.006405259999156,53468.17897776 2024-08-27,05:42:39.000,240,10976921,12765,0,1724737358,13046.474576019995,55.020503519997874,53468.19993912 2024-08-27,05:42:40.000,240,10976840,13045,0,1724737359,13046.48131232999,55.013454389998515,53468.15102928 2024-08-27,05:42:41.000,240,10976875,12885,0,1724737360,13046.50152125999,55.055749170001945,53468.13006792 2024-08-27,05:42:42.000,240,10976908,13125,0,1724737361,13046.48804864,55.04165091000323,53468.17897776 2024-08-27,05:42:43.000,240,10976908,13125,0,1724737362,13046.535202809995,55.04165091000323,53468.18596488001 2024-08-27,05:42:44.000,240,10976891,12965,0,1724737363,13046.54867543,55.03460178000387,53468.19993912 2024-08-27,05:42:45.000,240,10976955,13045,0,1724737364,13046.535202809995,55.020503519997874,53468.19993912 2024-08-27,05:42:46.000,240,10976866,13005,0,1724737365,13046.514993879995,54.999356129999796,53468.17897776 2024-08-27,05:42:47.000,240,10976906,13125,0,1724737366,13046.56214804999,55.055749170001945,53468.16500352001 2024-08-27,05:42:48.000,240,10976934,12605,0,1724737367,13046.60256590999,55.04165091000323,53468.21391336001 2024-08-27,05:42:49.000,240,10976845,13125,0,1724737368,13046.58235697999,55.02755265000451,53468.17199064 2024-08-27,05:42:50.000,240,10976910,12885,0,1724737369,13046.58235697999,55.048700040002586,53468.20692624 2024-08-27,05:42:51.000,240,10976900,13005,0,1724737370,13046.56888436,55.02755265000451,53468.18596488001 2024-08-27,05:42:52.000,240,10976957,13005,0,1724737371,13046.60930222,55.048700040002586,53468.192952000005 2024-08-27,05:42:53.000,240,10976913,12845,0,1724737372,13046.58909329,55.062798300001305,53468.192952000005 2024-08-27,05:42:54.000,240,10976935,12925,0,1724737373,13046.62277483999,55.055749170001945,53468.20692624 2024-08-27,05:42:55.000,240,10976895,12965,0,1724737374,13046.60930222,55.09099481999874,53468.17199064 2024-08-27,05:42:56.000,240,10976910,13045,0,1724737375,13046.60256590999,55.055749170001945,53468.262823200006 2024-08-27,05:42:57.000,240,10976919,12725,0,1724737376,13046.595829599995,55.055749170001945,53468.17897776 2024-08-27,05:42:58.000,240,10976916,13285,0,1724737377,13046.60930222,55.03460178000387,53468.17897776 2024-08-27,05:42:59.000,240,10976911,13005,0,1724737378,13046.636247459996,55.069847430000664,53468.24884896 2024-08-27,05:43:00.000,240,10976881,12845,0,1724737379,13046.64298376999,55.07689656000002,53468.192952000005 2024-08-27,05:43:01.000,240,10976843,13085,0,1724737380,13046.66319269999,55.062798300001305,53468.23487472001 2024-08-27,05:43:02.000,240,10976892,13085,0,1724737381,13046.66992901,55.105093080004735,53468.22090048 2024-08-27,05:43:03.000,240,10976885,12925,0,1724737382,13046.64298376999,55.07689656000002,53468.192952000005 2024-08-27,05:43:04.000,240,10976888,13005,0,1724737383,13046.636247459996,55.12624047000281,53468.20692624 2024-08-27,05:43:05.000,240,10976900,13005,0,1724737384,13046.676665319996,55.069847430000664,53468.23487472001 2024-08-27,05:43:06.000,240,10976923,13165,0,1724737385,13046.656456389996,55.0980439499981,53468.28378456001 2024-08-27,05:43:07.000,240,10976887,12845,0,1724737386,13046.676665319996,55.055749170001945,53468.23487472001 2024-08-27,05:43:08.000,240,10976880,13005,0,1724737387,13046.68340162999,55.069847430000664,53468.290771680004 2024-08-27,05:43:09.000,240,10976912,12845,0,1724737388,13046.696874249996,55.07689656000002,53468.290771680004 2024-08-27,05:43:10.000,240,10976919,12725,0,1724737389,13046.66319269999,55.055749170001945,53468.2977588 2024-08-27,05:43:11.000,240,10976921,13125,0,1724737390,13046.66319269999,55.08394568999938,53468.262823200006 2024-08-27,05:43:12.000,240,10976883,12925,0,1724737391,13046.703610559991,55.07689656000002,53468.26981032 2024-08-27,05:43:13.000,240,10976929,12885,0,1724737392,13046.66992901,55.062798300001305,53468.28378456001 2024-08-27,05:43:14.000,240,10976947,12965,0,1724737393,13046.717083179996,55.08394568999938,53468.27679744 2024-08-27,05:43:15.000,240,10976919,12805,0,1724737394,13046.737292109996,55.12624047000281,53468.32570728 2024-08-27,05:43:16.000,240,10976917,12845,0,1724737395,13046.703610559991,55.112142210004095,53468.31872016 2024-08-27,05:43:17.000,240,10976956,12885,0,1724737396,13046.69013794,55.12624047000281,53468.290771680004 2024-08-27,05:43:18.000,240,10976907,13005,0,1724737397,13046.69013794,55.09099481999874,53468.26981032 2024-08-27,05:43:19.000,240,10976916,12765,0,1724737398,13046.69013794,55.112142210004095,53468.28378456001 2024-08-27,05:43:20.000,240,10976927,12965,0,1724737399,13046.696874249996,55.112142210004095,53468.32570728 2024-08-27,05:43:21.000,240,10976967,13045,0,1724737400,13046.69013794,55.08394568999938,53468.2977588 2024-08-27,05:43:22.000,240,10976883,13125,0,1724737401,13046.703610559991,55.112142210004095,53468.33269440001 2024-08-27,05:43:23.000,240,10976927,13085,0,1724737402,13046.717083179996,55.0980439499981,53468.32570728 2024-08-27,05:43:24.000,240,10976912,13005,0,1724737403,13046.7305558,55.0980439499981,53468.31872016 2024-08-27,05:43:25.000,240,10976896,12765,0,1724737404,13046.723819489991,55.119191340003454,53468.35365576001 2024-08-27,05:43:26.000,240,10976936,13085,0,1724737405,13046.744028419991,55.13328960000217,53468.35365576001 2024-08-27,05:43:27.000,240,10976873,13085,0,1724737406,13046.703610559991,55.105093080004735,53468.32570728 2024-08-27,05:43:28.000,240,10976904,12645,0,1724737407,13046.784446279991,55.119191340003454,53468.311733040005 2024-08-27,05:43:29.000,240,10976901,13125,0,1724737408,13046.75076473,55.112142210004095,53468.35365576001 2024-08-27,05:43:30.000,240,10976903,13125,0,1724737409,13046.75076473,55.14738786000089,53468.360642880005 2024-08-27,05:43:31.000,240,10976924,12925,0,1724737410,13046.717083179996,55.15443699000025,53468.37461712 2024-08-27,05:43:32.000,240,10976901,12765,0,1724737411,13046.764237349991,55.15443699000025,53468.35365576001 2024-08-27,05:43:33.000,240,10976913,12765,0,1724737412,13046.77097366,55.12624047000281,53468.360642880005 2024-08-27,05:43:34.000,240,10976908,12845,0,1724737413,13046.777709969996,55.12624047000281,53468.36763 2024-08-27,05:43:35.000,240,10976897,12965,0,1724737414,13046.757501039996,55.14738786000089,53468.30474592001 2024-08-27,05:43:36.000,240,10976930,12925,0,1724737415,13046.811391520001,55.15443699000025,53468.360642880005 2024-08-27,05:43:37.000,240,10976941,13245,0,1724737416,13046.777709969996,55.14033873000153,53468.33269440001 2024-08-27,05:43:38.000,240,10976924,13005,0,1724737417,13046.811391520001,55.13328960000217,53468.34666864 2024-08-27,05:43:39.000,240,10976940,12925,0,1724737418,13046.804655209991,55.14738786000089,53468.36763 2024-08-27,05:43:40.000,240,10976906,12885,0,1724737419,13046.818127829996,55.13328960000217,53468.33968152 2024-08-27,05:43:41.000,240,10976920,12885,0,1724737420,13046.824864139991,55.14738786000089,53468.40256560001 2024-08-27,05:43:42.000,240,10976939,12765,0,1724737421,13046.885490929992,55.14738786000089,53468.37461712 2024-08-27,05:43:43.000,240,10976918,12925,0,1724737422,13046.878754619996,55.14738786000089,53468.45147544001 2024-08-27,05:43:44.000,240,10976919,13125,0,1724737423,13046.831600450001,55.14738786000089,53468.430514080006 2024-08-27,05:43:45.000,240,10976897,12805,0,1724737424,13046.905699859992,55.14033873000153,53468.479423920006 2024-08-27,05:43:46.000,240,10976868,12925,0,1724737425,13046.865281999992,55.12624047000281,53468.45147544001 2024-08-27,05:43:47.000,240,10976889,12965,0,1724737426,13046.885490929992,55.14033873000153,53468.4375012 2024-08-27,05:43:48.000,240,10976955,12605,0,1724737427,13046.939381409997,55.15443699000025,53468.430514080006 2024-08-27,05:43:49.000,240,10976914,12965,0,1724737428,13046.892227240001,55.13328960000217,53468.479423920006 2024-08-27,05:43:50.000,240,10976978,13205,0,1724737429,13046.925908789992,55.119191340003454,53468.45147544001 2024-08-27,05:43:51.000,240,10976925,13005,0,1724737430,13046.946117719992,55.112142210004095,53468.46544968 2024-08-27,05:43:52.000,240,10976935,12765,0,1724737431,13046.973062960002,55.09099481999874,53468.542308 2024-08-27,05:43:53.000,240,10976874,12925,0,1724737432,13046.979799269997,55.09099481999874,53468.5073724 2024-08-27,05:43:54.000,240,10976883,12965,0,1724737433,13046.952854030002,55.08394568999938,53468.528333760005 2024-08-27,05:43:55.000,240,10976906,12925,0,1724737434,13046.979799269997,55.062798300001305,53468.47243680001 2024-08-27,05:43:56.000,240,10976880,13045,0,1724737435,13047.020217129997,55.112142210004095,53468.48641104 2024-08-27,05:43:57.000,240,10976882,12645,0,1724737436,13046.993271890002,55.07689656000002,53468.479423920006 2024-08-27,05:43:58.000,240,10976882,12965,0,1724737437,13046.993271890002,55.055749170001945,53468.479423920006 2024-08-27,05:43:59.000,240,10976900,12965,0,1724737438,13047.013480820002,55.048700040002586,53468.479423920006 2024-08-27,05:44:00.000,240,10976873,12805,0,1724737439,13047.026953439992,55.07689656000002,53468.52134664001 2024-08-27,05:44:01.000,240,10976893,13005,0,1724737440,13047.067371299992,55.02755265000451,53468.53532088 2024-08-27,05:44:02.000,240,10976945,12925,0,1724737441,13047.060634989997,55.013454389998515,53468.53532088 2024-08-27,05:44:03.000,240,10976932,12685,0,1724737442,13047.040426059997,55.006405259999156,53468.51435952 2024-08-27,05:44:04.000,240,10976936,12965,0,1724737443,13047.047162369992,54.97820874000172,53468.56326936 2024-08-27,05:44:05.000,240,10976900,12925,0,1724737444,13047.040426059997,54.97820874000172,53468.577243600004 2024-08-27,05:44:06.000,240,10976892,13085,0,1724737445,13047.040426059997,54.95001222000428,53468.55628224 2024-08-27,05:44:07.000,240,10976897,13005,0,1724737446,13047.053898680002,54.97115961000236,53468.52134664001 2024-08-27,05:44:08.000,240,10976899,12965,0,1724737447,13047.047162369992,54.97115961000236,53468.53532088 2024-08-27,05:44:09.000,240,10976923,13165,0,1724737448,13047.053898680002,54.93591395999829,53468.59121784001 2024-08-27,05:44:10.000,240,10976944,12845,0,1724737449,13047.080843919997,54.93591395999829,53468.59121784001 2024-08-27,05:44:11.000,240,10976917,12805,0,1724737450,13047.067371299992,54.94296308999765,53468.58423072 2024-08-27,05:44:12.000,240,10976871,13045,0,1724737451,13047.080843919997,54.91476657000021,53468.6121792 2024-08-27,05:44:13.000,240,10976928,13045,0,1724737452,13047.087580229992,54.90066831000149,53468.56326936 2024-08-27,05:44:14.000,240,10976943,12885,0,1724737453,13047.074107610002,54.90771744000085,53468.598204960006 2024-08-27,05:44:15.000,240,10976894,13085,0,1724737454,13047.080843919997,54.872471790004056,53468.63314056 2024-08-27,05:44:16.000,240,10976924,12765,0,1724737455,13047.053898680002,54.879520920003415,53468.63314056 2024-08-27,05:44:17.000,240,10976913,13205,0,1724737456,13047.060634989997,54.8654226600047,53468.6121792 2024-08-27,05:44:18.000,240,10976915,12925,0,1724737457,13047.040426059997,54.8654226600047,53468.64012768001 2024-08-27,05:44:19.000,240,10976910,12925,0,1724737458,13047.020217129997,54.8654226600047,53468.66807616001 2024-08-27,05:44:20.000,240,10976882,12765,0,1724737459,13047.033689750002,54.872471790004056,53468.577243600004 2024-08-27,05:44:21.000,240,10976915,13045,0,1724737460,13047.040426059997,54.85837352999806,53468.60519208 2024-08-27,05:44:22.000,240,10976890,13085,0,1724737461,13047.060634989997,54.80902962000255,53468.626153440004 2024-08-27,05:44:23.000,240,10976906,12885,0,1724737462,13047.074107610002,54.837226139999984,53468.63314056 2024-08-27,05:44:24.000,240,10976924,13005,0,1724737463,13047.074107610002,54.85837352999806,53468.65410192 2024-08-27,05:44:25.000,240,10976871,13045,0,1724737464,13047.060634989997,54.81607875000191,53468.61916632001 2024-08-27,05:44:26.000,240,10976911,13045,0,1724737465,13047.074107610002,54.80198049000319,53468.66807616001 2024-08-27,05:44:27.000,240,10976948,12765,0,1724737466,13047.060634989997,54.780833099997835,53468.7519216 2024-08-27,05:44:28.000,240,10976922,12885,0,1724737467,13047.033689750002,54.773783969998476,53468.72397312 2024-08-27,05:44:29.000,240,10976892,12965,0,1724737468,13047.033689750002,54.773783969998476,53468.66807616001 2024-08-27,05:44:30.000,240,10976904,12965,0,1724737469,13047.000008199997,54.7526365800004,53468.696024640005 2024-08-27,05:44:31.000,240,10976966,12685,0,1724737470,13047.013480820002,54.773783969998476,53468.66108904 2024-08-27,05:44:32.000,240,10976910,12885,0,1724737471,13047.033689750002,54.773783969998476,53468.696024640005 2024-08-27,05:44:33.000,240,10976910,12845,0,1724737472,13047.033689750002,54.780833099997835,53468.72397312 2024-08-27,05:44:34.000,240,10976920,12605,0,1724737473,13046.993271890002,54.76673483999912,53468.68903752001 2024-08-27,05:44:35.000,240,10976862,13005,0,1724737474,13047.053898680002,54.73148919000232,53468.67506328 2024-08-27,05:44:36.000,240,10976894,12805,0,1724737475,13047.006744509992,54.73148919000232,53468.6820504 2024-08-27,05:44:37.000,240,10976916,12965,0,1724737476,13046.959590339997,54.74558745000104,53468.696024640005 2024-08-27,05:44:38.000,240,10976895,13045,0,1724737477,13046.966326649992,54.73148919000232,53468.65410192 2024-08-27,05:44:39.000,240,10976950,12885,0,1724737478,13046.973062960002,54.73148919000232,53468.63314056 2024-08-27,05:44:40.000,240,10976934,12925,0,1724737479,13046.973062960002,54.710341800004244,53468.67506328 2024-08-27,05:44:41.000,240,10976926,12845,0,1724737480,13046.952854030002,54.72444006000296,53468.67506328 2024-08-27,05:44:42.000,240,10976886,12765,0,1724737481,13046.973062960002,54.703292670004885,53468.67506328 2024-08-27,05:44:43.000,240,10976888,13285,0,1724737482,13046.973062960002,54.73148919000232,53468.67506328 2024-08-27,05:44:44.000,240,10976890,12925,0,1724737483,13046.973062960002,54.703292670004885,53468.63314056 2024-08-27,05:44:45.000,240,10976868,13045,0,1724737484,13046.993271890002,54.69624353999825,53468.64012768001 2024-08-27,05:44:46.000,240,10976902,12805,0,1724737485,13046.966326649992,54.67509615000017,53468.66108904 2024-08-27,05:44:47.000,240,10976928,12565,0,1724737486,13046.966326649992,54.67509615000017,53468.626153440004 2024-08-27,05:44:48.000,240,10976891,12925,0,1724737487,13046.966326649992,54.703292670004885,53468.66807616001 2024-08-27,05:44:49.000,240,10976918,12765,0,1724737488,13046.952854030002,54.66804702000081,53468.66108904 2024-08-27,05:44:50.000,240,10976938,12805,0,1724737489,13046.939381409997,54.69624353999825,53468.647114800006 2024-08-27,05:44:51.000,240,10976909,13285,0,1724737490,13046.946117719992,54.68919440999889,53468.68903752001 2024-08-27,05:44:52.000,240,10976937,13165,0,1724737491,13046.939381409997,54.68214527999953,53468.66807616001 2024-08-27,05:44:53.000,240,10976885,12885,0,1724737492,13046.919172479997,54.703292670004885,53468.66807616001 2024-08-27,05:44:54.000,240,10976917,12965,0,1724737493,13046.898963549997,54.66804702000081,53468.66807616001 2024-08-27,05:44:55.000,240,10976881,13085,0,1724737494,13046.905699859992,54.703292670004885,53468.65410192 2024-08-27,05:44:56.000,240,10976909,13045,0,1724737495,13046.912436170001,54.66804702000081,53468.626153440004 2024-08-27,05:44:57.000,240,10976924,12845,0,1724737496,13046.952854030002,54.68214527999953,53468.59121784001 2024-08-27,05:44:58.000,240,10976856,13005,0,1724737497,13046.898963549997,54.68919440999889,53468.65410192 2024-08-27,05:44:59.000,240,10976927,13005,0,1724737498,13046.939381409997,54.703292670004885,53468.647114800006 2024-08-27,05:45:00.000,240,10976868,12965,0,1724737499,13046.898963549997,54.69624353999825,53468.626153440004 2024-08-27,05:45:01.000,240,10976881,13085,0,1724737500,13046.912436170001,54.68919440999889,53468.60519208 2024-08-27,05:45:02.000,240,10976887,12965,0,1724737501,13046.932645100002,54.69624353999825,53468.61916632001 2024-08-27,05:45:03.000,240,10976856,12885,0,1724737502,13046.912436170001,54.68919440999889,53468.60519208 2024-08-27,05:45:04.000,240,10976908,13205,0,1724737503,13046.932645100002,54.66804702000081,53468.598204960006 2024-08-27,05:45:05.000,240,10976888,12845,0,1724737504,13046.932645100002,54.703292670004885,53468.63314056 2024-08-27,05:45:06.000,240,10976866,13165,0,1724737505,13046.959590339997,54.72444006000296,53468.577243600004 2024-08-27,05:45:07.000,240,10976877,12965,0,1724737506,13046.946117719992,54.69624353999825,53468.57025648001 2024-08-27,05:45:08.000,240,10976867,12885,0,1724737507,13046.952854030002,54.72444006000296,53468.61916632001 2024-08-27,05:45:09.000,240,10976908,12685,0,1724737508,13046.966326649992,54.73853832000168,53468.56326936 2024-08-27,05:45:10.000,240,10976915,12925,0,1724737509,13046.979799269997,54.710341800004244,53468.598204960006 2024-08-27,05:45:11.000,240,10976902,12925,0,1724737510,13047.006744509992,54.72444006000296,53468.60519208 2024-08-27,05:45:12.000,240,10976896,12885,0,1724737511,13046.993271890002,54.710341800004244,53468.598204960006 2024-08-27,05:45:13.000,240,10976901,12965,0,1724737512,13047.006744509992,54.7173909300036,53468.54929512001 2024-08-27,05:45:14.000,240,10976861,13285,0,1724737513,13046.986535579992,54.73148919000232,53468.577243600004 2024-08-27,05:45:15.000,240,10976910,12925,0,1724737514,13046.986535579992,54.66804702000081,53468.528333760005 2024-08-27,05:45:16.000,240,10976941,12765,0,1724737515,13046.993271890002,54.72444006000296,53468.50038528001 2024-08-27,05:45:17.000,240,10976902,12765,0,1724737516,13047.026953439992,54.72444006000296,53468.528333760005 2024-08-27,05:45:18.000,240,10976909,12605,0,1724737517,13047.047162369992,54.710341800004244,53468.56326936 2024-08-27,05:45:19.000,240,10976886,13005,0,1724737518,13047.047162369992,54.703292670004885,53468.542308 2024-08-27,05:45:20.000,240,10976898,12885,0,1724737519,13047.074107610002,54.7173909300036,53468.57025648001 2024-08-27,05:45:21.000,240,10976897,13085,0,1724737520,13047.074107610002,54.72444006000296,53468.59121784001 2024-08-27,05:45:22.000,240,10976875,13045,0,1724737521,13047.080843919997,54.74558745000104,53468.59121784001 2024-08-27,05:45:23.000,240,10976902,12725,0,1724737522,13047.134734400002,54.66804702000081,53468.55628224 2024-08-27,05:45:24.000,240,10976965,12925,0,1724737523,13047.154943330002,54.69624353999825,53468.5073724 2024-08-27,05:45:25.000,240,10976921,13125,0,1724737524,13047.195361190003,54.73853832000168,53468.53532088 2024-08-27,05:45:26.000,240,10976901,12925,0,1724737525,13047.215570119988,54.73148919000232,53468.56326936 2024-08-27,05:45:27.000,240,10976906,12885,0,1724737526,13047.208833809993,54.74558745000104,53468.54929512001 2024-08-27,05:45:28.000,240,10976885,12925,0,1724737527,13047.242515359998,54.73853832000168,53468.52134664001 2024-08-27,05:45:29.000,240,10976888,13005,0,1724737528,13047.249251669993,54.73853832000168,53468.53532088 2024-08-27,05:45:30.000,240,10976872,12765,0,1724737529,13047.296405839988,54.780833099997835,53468.5073724 2024-08-27,05:45:31.000,240,10976901,13045,0,1724737530,13047.330087389993,54.80902962000255,53468.57025648001 2024-08-27,05:45:32.000,240,10976900,13125,0,1724737531,13047.343560009998,54.8513243999987,53468.60519208 2024-08-27,05:45:33.000,240,10976929,12725,0,1724737532,13047.383977869998,54.823127880001266,53468.55628224 2024-08-27,05:45:34.000,240,10976921,12845,0,1724737533,13047.390714179994,54.81607875000191,53468.57025648001 2024-08-27,05:45:35.000,240,10976943,12925,0,1724737534,13047.424395729999,54.81607875000191,53468.56326936 2024-08-27,05:45:36.000,240,10976909,12925,0,1724737535,13047.431132039994,54.80902962000255,53468.598204960006 2024-08-27,05:45:37.000,240,10976928,12925,0,1724737536,13047.437868349989,54.80902962000255,53468.61916632001 2024-08-27,05:45:38.000,240,10976911,13005,0,1724737537,13047.444604659999,54.823127880001266,53468.598204960006 2024-08-27,05:45:39.000,240,10976920,12965,0,1724737538,13047.451340969994,54.830177010000625,53468.577243600004 2024-08-27,05:45:40.000,240,10976957,12805,0,1724737539,13047.47828620999,54.879520920003415,53468.65410192 2024-08-27,05:45:41.000,240,10976898,13005,0,1724737540,13047.49849513999,54.81607875000191,53468.647114800006 2024-08-27,05:45:42.000,240,10976927,13085,0,1724737541,13047.485022519999,54.8513243999987,53468.647114800006 2024-08-27,05:45:43.000,240,10976875,12925,0,1724737542,13047.532176689994,54.85837352999806,53468.65410192 2024-08-27,05:45:44.000,240,10976905,13045,0,1724737543,13047.56585824,54.84427526999934,53468.626153440004 2024-08-27,05:45:45.000,240,10976898,13205,0,1724737544,13047.54564931,54.872471790004056,53468.64012768001 2024-08-27,05:45:46.000,240,10976918,12805,0,1724737545,13047.572594549994,54.8513243999987,53468.68903752001 2024-08-27,05:45:47.000,240,10976904,12805,0,1724737546,13047.56585824,54.837226139999984,53468.626153440004 2024-08-27,05:45:48.000,240,10976890,12925,0,1724737547,13047.572594549994,54.8513243999987,53468.647114800006 2024-08-27,05:45:49.000,240,10976935,13165,0,1724737548,13047.57933085999,54.84427526999934,53468.70301176 2024-08-27,05:45:50.000,240,10976932,13045,0,1724737549,13047.57933085999,54.8513243999987,53468.647114800006 2024-08-27,05:45:51.000,240,10976902,13005,0,1724737550,13047.613012409995,54.81607875000191,53468.65410192 2024-08-27,05:45:52.000,240,10976928,13005,0,1724737551,13047.66016657999,54.830177010000625,53468.647114800006 2024-08-27,05:45:53.000,240,10976884,12885,0,1724737552,13047.66690289,54.79493136000383,53468.68903752001 2024-08-27,05:45:54.000,240,10976923,12925,0,1724737553,13047.653430269995,54.78788223000447,53468.71698600001 2024-08-27,05:45:55.000,240,10976873,12765,0,1724737554,13047.653430269995,54.80902962000255,53468.70301176 2024-08-27,05:45:56.000,240,10976898,12885,0,1724737555,13047.673639199995,54.780833099997835,53468.66807616001 2024-08-27,05:45:57.000,240,10976864,12845,0,1724737556,13047.68037550999,54.773783969998476,53468.6820504 2024-08-27,05:45:58.000,240,10976898,12965,0,1724737557,13047.66016657999,54.76673483999912,53468.696024640005 2024-08-27,05:45:59.000,240,10976962,12885,0,1724737558,13047.68711182,54.7526365800004,53468.68903752001 2024-08-27,05:46:00.000,240,10976914,12765,0,1724737559,13047.714057059995,54.74558745000104,53468.70301176 2024-08-27,05:46:01.000,240,10976933,12765,0,1724737560,13047.68037550999,54.72444006000296,53468.73096024 2024-08-27,05:46:02.000,240,10976943,12965,0,1724737561,13047.693848129995,54.73148919000232,53468.72397312 2024-08-27,05:46:03.000,240,10976923,12805,0,1724737562,13047.68711182,54.72444006000296,53468.70301176 2024-08-27,05:46:04.000,240,10976906,12925,0,1724737563,13047.72752968,54.73853832000168,53468.72397312 2024-08-27,05:46:05.000,240,10976911,12965,0,1724737564,13047.693848129995,54.710341800004244,53468.70999888 2024-08-27,05:46:06.000,240,10976933,12765,0,1724737565,13047.68711182,54.63985050000338,53468.6820504 2024-08-27,05:46:07.000,240,10976907,13045,0,1724737566,13047.72752968,54.66804702000081,53468.7519216 2024-08-27,05:46:08.000,240,10976925,12965,0,1724737567,13047.714057059995,54.611653979998664,53468.73794736001 2024-08-27,05:46:09.000,240,10976916,12925,0,1724737568,13047.754474919995,54.63280137000402,53468.75890872001 2024-08-27,05:46:10.000,240,10976949,12925,0,1724737569,13047.734265989995,54.604604849999305,53468.626153440004 2024-08-27,05:46:11.000,240,10976950,12965,0,1724737570,13047.774683849995,54.58345746000123,53468.65410192 2024-08-27,05:46:12.000,240,10976919,13005,0,1724737571,13047.74100229999,54.58345746000123,53468.6820504 2024-08-27,05:46:13.000,240,10976919,13045,0,1724737572,13047.76121122999,54.57640833000187,53468.73794736001 2024-08-27,05:46:14.000,240,10976943,12845,0,1724737573,13047.80162908999,54.52706441999908,53468.71698600001 2024-08-27,05:46:15.000,240,10976896,12965,0,1724737574,13047.74100229999,54.505917030001,53468.68903752001 2024-08-27,05:46:16.000,240,10976938,12925,0,1724737575,13047.74100229999,54.463622250004846,53468.70999888 2024-08-27,05:46:17.000,240,10976932,12885,0,1724737576,13047.794892779995,54.44952398999885,53468.696024640005 2024-08-27,05:46:18.000,240,10976864,12965,0,1724737577,13047.774683849995,54.414278340002056,53468.6820504 2024-08-27,05:46:19.000,240,10976919,13205,0,1724737578,13047.78815647,54.435425730000134,53468.6820504 2024-08-27,05:46:20.000,240,10976927,12925,0,1724737579,13047.734265989995,54.39313095000398,53468.61916632001 2024-08-27,05:46:21.000,240,10976923,12605,0,1724737580,13047.78142015999,54.33673791000183,53468.647114800006 2024-08-27,05:46:22.000,240,10976909,13165,0,1724737581,13047.794892779995,54.34378704000119,53468.67506328 2024-08-27,05:46:23.000,240,10976935,12885,0,1724737582,13047.78142015999,54.32968878000247,53468.59121784001 2024-08-27,05:46:24.000,240,10976938,13085,0,1724737583,13047.78815647,54.32263965000311,53468.64012768001 2024-08-27,05:46:25.000,240,10976921,13165,0,1724737584,13047.774683849995,54.2944431299984,53468.6121792 2024-08-27,05:46:26.000,240,10976928,12885,0,1724737585,13047.78142015999,54.28034486999968,53468.598204960006 2024-08-27,05:46:27.000,240,10976957,12885,0,1724737586,13047.774683849995,54.26624661000096,53468.6121792 2024-08-27,05:46:28.000,240,10976942,12805,0,1724737587,13047.78815647,54.252148350002244,53468.626153440004 2024-08-27,05:46:29.000,240,10976935,12925,0,1724737588,13047.774683849995,54.245099220002885,53468.6121792 2024-08-27,05:46:30.000,240,10976904,12845,0,1724737589,13047.8083654,54.2591974800016,53468.58423072 2024-08-27,05:46:31.000,240,10976902,13005,0,1724737590,13047.8083654,54.238050090003526,53468.598204960006 2024-08-27,05:46:32.000,240,10976953,12885,0,1724737591,13047.774683849995,54.23100096000417,53468.577243600004 2024-08-27,05:46:33.000,240,10976903,12965,0,1724737592,13047.815101709995,54.20985356999881,53468.598204960006 2024-08-27,05:46:34.000,240,10976909,12925,0,1724737593,13047.815101709995,54.16755879000266,53468.59121784001 2024-08-27,05:46:35.000,240,10976896,13005,0,1724737594,13047.82857433,54.17460792000202,53468.598204960006 2024-08-27,05:46:36.000,240,10976930,12925,0,1724737595,13047.815101709995,54.139362269997946,53468.59121784001 2024-08-27,05:46:37.000,240,10976906,12885,0,1724737596,13047.815101709995,54.12526400999923,53468.598204960006 2024-08-27,05:46:38.000,240,10976938,12885,0,1724737597,13047.84204694999,54.10411662000115,53468.57025648001 2024-08-27,05:46:39.000,240,10976961,13125,0,1724737598,13047.84204694999,54.068870970004355,53468.57025648001 2024-08-27,05:46:40.000,240,10976961,12885,0,1724737599,13047.835310639995,54.06182183999772,53468.64012768001 2024-08-27,05:46:41.000,240,10976940,13085,0,1724737600,13047.835310639995,54.026576190000924,53468.59121784001 2024-08-27,05:46:42.000,240,10976938,13005,0,1724737601,13047.835310639995,54.005428800002846,53468.59121784001 2024-08-27,05:46:43.000,240,10976906,12805,0,1724737602,13047.815101709995,54.019527060001565,53468.60519208 2024-08-27,05:46:44.000,240,10976989,12965,0,1724737603,13047.815101709995,53.99837967000349,53468.59121784001 2024-08-27,05:46:45.000,240,10976930,12685,0,1724737604,13047.835310639995,54.019527060001565,53468.528333760005 2024-08-27,05:46:46.000,240,10976973,12765,0,1724737605,13047.855519569996,53.99133054000413,53468.577243600004 2024-08-27,05:46:47.000,240,10976959,12965,0,1724737606,13047.84204694999,53.970183149998775,53468.63314056 2024-08-27,05:46:48.000,240,10976924,13045,0,1724737607,13047.82857433,53.9490357600007,53468.57025648001 2024-08-27,05:46:49.000,240,10976946,12925,0,1724737608,13047.84878326,53.98428141000477,53468.59121784001 2024-08-27,05:46:50.000,240,10976912,13005,0,1724737609,13047.815101709995,53.94198663000134,53468.55628224 2024-08-27,05:46:51.000,240,10976932,12925,0,1724737610,13047.815101709995,53.94198663000134,53468.52134664001 2024-08-27,05:46:52.000,240,10976946,12685,0,1724737611,13047.84878326,53.9137901100039,53468.52134664001 2024-08-27,05:46:53.000,240,10976952,12965,0,1724737612,13047.8083654,53.9137901100039,53468.50038528001 2024-08-27,05:46:54.000,240,10976966,12965,0,1724737613,13047.80162908999,53.89969184999791,53468.5073724 2024-08-27,05:46:55.000,240,10976917,12885,0,1724737614,13047.78815647,53.9137901100039,53468.51435952 2024-08-27,05:46:56.000,240,10976956,12925,0,1724737615,13047.8083654,53.88559358999919,53468.52134664001 2024-08-27,05:46:57.000,240,10976956,13045,0,1724737616,13047.835310639995,53.87854445999983,53468.50038528001 2024-08-27,05:46:58.000,240,10976961,12845,0,1724737617,13047.82857433,53.85034794000239,53468.528333760005 2024-08-27,05:46:59.000,240,10976961,12685,0,1724737618,13047.82857433,53.82215141999768,53468.528333760005 2024-08-27,05:47:00.000,240,10976927,12925,0,1724737619,13047.82183801999,53.843298810003034,53468.49339816 2024-08-27,05:47:01.000,240,10976958,12965,0,1724737620,13047.8083654,53.829200550004316,53468.5073724 2024-08-27,05:47:02.000,240,10976985,12845,0,1724737621,13047.835310639995,53.82215141999768,53468.52134664001 2024-08-27,05:47:03.000,240,10976947,13125,0,1724737622,13047.86899219,53.836249680003675,53468.44448832 2024-08-27,05:47:04.000,240,10976921,13045,0,1724737623,13047.86899219,53.836249680003675,53468.45147544001 2024-08-27,05:47:05.000,240,10976950,12765,0,1724737624,13047.86899219,53.829200550004316,53468.41653984 2024-08-27,05:47:06.000,240,10976946,12845,0,1724737625,13047.86225587999,53.80805315999896,53468.430514080006 2024-08-27,05:47:07.000,240,10976940,13045,0,1724737626,13047.86225587999,53.80805315999896,53468.40256560001 2024-08-27,05:47:08.000,240,10976958,12765,0,1724737627,13047.86899219,53.76575838000281,53468.409552720004 2024-08-27,05:47:09.000,240,10976927,12765,0,1724737628,13047.855519569996,53.75870925000345,53468.4375012 2024-08-27,05:47:10.000,240,10976959,12885,0,1724737629,13047.86899219,53.76575838000281,53468.42352696001 2024-08-27,05:47:11.000,240,10976919,13045,0,1724737630,13047.86225587999,53.74461099000473,53468.36763 2024-08-27,05:47:12.000,240,10976940,12605,0,1724737631,13047.86899219,53.730512729998736,53468.44448832 2024-08-27,05:47:13.000,240,10976944,13085,0,1724737632,13047.82183801999,53.737561859998095,53468.38859136 2024-08-27,05:47:14.000,240,10976889,12765,0,1724737633,13047.82857433,53.71641447000002,53468.41653984 2024-08-27,05:47:15.000,240,10976991,12765,0,1724737634,13047.835310639995,53.7023162100013,53468.430514080006 2024-08-27,05:47:16.000,240,10976920,12845,0,1724737635,13047.815101709995,53.7023162100013,53468.40256560001 2024-08-27,05:47:17.000,240,10976942,12925,0,1724737636,13047.82183801999,53.7023162100013,53468.38160424001 2024-08-27,05:47:18.000,240,10976937,13085,0,1724737637,13047.80162908999,53.68116882000322,53468.35365576001 2024-08-27,05:47:19.000,240,10976945,12645,0,1724737638,13047.794892779995,53.68116882000322,53468.33968152 2024-08-27,05:47:20.000,240,10976915,13125,0,1724737639,13047.774683849995,53.67411969000386,53468.35365576001 2024-08-27,05:47:21.000,240,10976913,13005,0,1724737640,13047.80162908999,53.65297229999851,53468.33269440001 2024-08-27,05:47:22.000,240,10976918,13085,0,1724737641,13047.76121122999,53.62477578000107,53468.360642880005 2024-08-27,05:47:23.000,240,10976921,12925,0,1724737642,13047.80162908999,53.603628390002996,53468.28378456001 2024-08-27,05:47:24.000,240,10976903,12845,0,1724737643,13047.76121122999,53.62477578000107,53468.31872016 2024-08-27,05:47:25.000,240,10976901,12765,0,1724737644,13047.78142015999,53.610677520002355,53468.2977588 2024-08-27,05:47:26.000,240,10976885,12765,0,1724737645,13047.72752968,53.63182491000043,53468.2977588 2024-08-27,05:47:27.000,240,10976934,12885,0,1724737646,13047.78142015999,53.63182491000043,53468.33269440001 2024-08-27,05:47:28.000,240,10976936,12765,0,1724737647,13047.74100229999,53.603628390002996,53468.28378456001 2024-08-27,05:47:29.000,240,10976931,12685,0,1724737648,13047.74100229999,53.58248099999764,53468.27679744 2024-08-27,05:47:30.000,240,10976916,13165,0,1724737649,13047.70058443999,53.568382739998924,53468.290771680004 2024-08-27,05:47:31.000,240,10976941,12605,0,1724737650,13047.70732075,53.603628390002996,53468.35365576001 2024-08-27,05:47:32.000,240,10976924,12845,0,1724737651,13047.653430269995,53.58953013000428,53468.31872016 2024-08-27,05:47:33.000,240,10976942,12765,0,1724737652,13047.64669396,53.54018622000149,53468.30474592001 2024-08-27,05:47:34.000,240,10976953,12965,0,1724737653,13047.66016657999,53.58248099999764,53468.30474592001 2024-08-27,05:47:35.000,240,10976919,12885,0,1724737654,13047.6062761,53.554284480000206,53468.290771680004 2024-08-27,05:47:36.000,240,10976946,13125,0,1724737655,13047.61974871999,53.54018622000149,53468.26981032 2024-08-27,05:47:37.000,240,10976956,13005,0,1724737656,13047.57933085999,53.50494057000469,53468.24884896 2024-08-27,05:47:38.000,240,10976929,12965,0,1724737657,13047.6062761,53.561333609999565,53468.27679744 2024-08-27,05:47:39.000,240,10976929,12605,0,1724737658,13047.56585824,53.52608796000277,53468.290771680004 2024-08-27,05:47:40.000,240,10976923,12965,0,1724737659,13047.592803479994,53.51903883000341,53468.241861840004 2024-08-27,05:47:41.000,240,10976949,12845,0,1724737660,13047.59953978999,53.4908423099987,53468.24884896 2024-08-27,05:47:42.000,240,10976932,12925,0,1724737661,13047.54564931,53.48379317999934,53468.28378456001 2024-08-27,05:47:43.000,240,10976932,13045,0,1724737662,13047.54564931,53.4908423099987,53468.20692624 2024-08-27,05:47:44.000,240,10976948,12885,0,1724737663,13047.57933085999,53.4555966600019,53468.21391336001 2024-08-27,05:47:45.000,240,10976931,12765,0,1724737664,13047.552385619994,53.4555966600019,53468.22090048 2024-08-27,05:47:46.000,240,10976941,12925,0,1724737665,13047.53891299999,53.46264579000126,53468.11609368001 2024-08-27,05:47:47.000,240,10976915,12805,0,1724737666,13047.49849513999,53.4555966600019,53468.144042160005 2024-08-27,05:47:48.000,240,10976918,13125,0,1724737667,13047.471549899994,53.44854753000254,53468.1580164 2024-08-27,05:47:49.000,240,10976921,12965,0,1724737668,13047.485022519999,53.44854753000254,53468.19993912 2024-08-27,05:47:50.000,240,10976912,13245,0,1724737669,13047.471549899994,53.42035100999783,53468.15102928 2024-08-27,05:47:51.000,240,10976911,13205,0,1724737670,13047.437868349989,53.44854753000254,53468.11609368001 2024-08-27,05:47:52.000,240,10976887,13285,0,1724737671,13047.464813589999,53.39920361999975,53468.144042160005 2024-08-27,05:47:53.000,240,10976941,12765,0,1724737672,13047.458077279989,53.39920361999975,53468.16500352001 2024-08-27,05:47:54.000,240,10976925,13165,0,1724737673,13047.444604659999,53.371007100002316,53468.15102928 2024-08-27,05:47:55.000,240,10976874,13125,0,1724737674,13047.390714179994,53.328712319998886,53468.095132320006 2024-08-27,05:47:56.000,240,10976913,12645,0,1724737675,13047.404186799999,53.34985971000424,53468.01128688 2024-08-27,05:47:57.000,240,10976898,13045,0,1724737676,13047.370505249994,53.335761449998245,53467.99731264001 2024-08-27,05:47:58.000,240,10976922,13125,0,1724737677,13047.363768939998,53.34985971000424,53468.0532096 2024-08-27,05:47:59.000,240,10976911,12925,0,1724737678,13047.357032629989,53.328712319998886,53468.00429976 2024-08-27,05:48:00.000,240,10976894,12965,0,1724737679,13047.363768939998,53.27936841000337,53468.00429976 2024-08-27,05:48:01.000,240,10976919,12925,0,1724737680,13047.370505249994,53.30756493000081,53468.01128688 2024-08-27,05:48:02.000,240,10976934,12965,0,1724737681,13047.303142149998,53.30051580000145,53467.9833384 2024-08-27,05:48:03.000,240,10976904,12765,0,1724737682,13047.323351079998,53.25117188999866,53467.94840280001 2024-08-27,05:48:04.000,240,10976940,12925,0,1724737683,13047.330087389993,53.21592624000186,53467.94141568 2024-08-27,05:48:05.000,240,10976930,13085,0,1724737684,13047.330087389993,53.194778850003786,53467.94840280001 2024-08-27,05:48:06.000,240,10976923,13045,0,1724737685,13047.316614769989,53.194778850003786,53467.94840280001 2024-08-27,05:48:07.000,240,10976944,13005,0,1724737686,13047.289669529993,53.159533199999714,53467.927441440006 2024-08-27,05:48:08.000,240,10976892,12925,0,1724737687,13047.282933219998,53.13133668000228,53467.906480080004 2024-08-27,05:48:09.000,240,10976931,12805,0,1724737688,13047.289669529993,53.159533199999714,53467.94141568 2024-08-27,05:48:10.000,240,10976916,13085,0,1724737689,13047.282933219998,53.145434940000996,53467.94840280001 2024-08-27,05:48:11.000,240,10976932,12885,0,1724737690,13047.303142149998,53.13838581000164,53467.927441440006 2024-08-27,05:48:12.000,240,10976898,12965,0,1724737691,13047.296405839988,53.12428755000292,53467.96936416001 2024-08-27,05:48:13.000,240,10976920,12725,0,1724737692,13047.343560009998,53.11723842000356,53467.955389920004 2024-08-27,05:48:14.000,240,10976923,12885,0,1724737693,13047.269460599993,53.1101892900042,53467.906480080004 2024-08-27,05:48:15.000,240,10976950,12965,0,1724737694,13047.296405839988,53.1101892900042,53467.89949296001 2024-08-27,05:48:16.000,240,10976946,12925,0,1724737695,13047.276196909988,53.06789451000077,53467.857570240005 2024-08-27,05:48:17.000,240,10976901,12765,0,1724737696,13047.276196909988,53.07494364000013,53467.88551872 2024-08-27,05:48:18.000,240,10976886,12965,0,1724737697,13047.289669529993,53.05379625000205,53467.906480080004 2024-08-27,05:48:19.000,240,10976899,13005,0,1724737698,13047.269460599993,53.06789451000077,53467.87853160001 2024-08-27,05:48:20.000,240,10976876,12965,0,1724737699,13047.289669529993,53.032648860003974,53467.85058312001 2024-08-27,05:48:21.000,240,10976868,13005,0,1724737700,13047.289669529993,53.032648860003974,53467.82962176001 2024-08-27,05:48:22.000,240,10976900,12965,0,1724737701,13047.276196909988,53.01150146999862,53467.857570240005 2024-08-27,05:48:23.000,240,10976955,12885,0,1724737702,13047.269460599993,53.01855059999798,53467.85058312001 2024-08-27,05:48:24.000,240,10976925,13005,0,1724737703,13047.276196909988,52.96215756000311,53467.85058312001 2024-08-27,05:48:25.000,240,10976909,13125,0,1724737704,13047.255987979988,52.96215756000311,53467.83660888 2024-08-27,05:48:26.000,240,10976937,12605,0,1724737705,13047.276196909988,52.933961039998394,53467.85058312001 2024-08-27,05:48:27.000,240,10976907,13125,0,1724737706,13047.282933219998,52.94805930000439,53467.82962176001 2024-08-27,05:48:28.000,240,10976900,13085,0,1724737707,13047.323351079998,52.94101016999775,53467.83660888 2024-08-27,05:48:29.000,240,10976883,13005,0,1724737708,13047.262724289998,52.90576452000096,53467.82962176001 2024-08-27,05:48:30.000,240,10976918,13005,0,1724737709,13047.276196909988,52.89166626000224,53467.86455736 2024-08-27,05:48:31.000,240,10976862,12925,0,1724737710,13047.262724289998,52.88461713000288,53467.85058312001 2024-08-27,05:48:32.000,240,10976885,12845,0,1724737711,13047.289669529993,52.87051887000416,53467.89250584 2024-08-27,05:48:33.000,240,10976915,13125,0,1724737712,13047.296405839988,52.89166626000224,53467.85058312001 2024-08-27,05:48:34.000,240,10976857,13165,0,1724737713,13047.269460599993,52.8634697400048,53467.87154448 2024-08-27,05:48:35.000,240,10976906,13045,0,1724737714,13047.249251669993,52.83527322000009,53467.86455736 2024-08-27,05:48:36.000,240,10976929,12525,0,1724737715,13047.262724289998,52.85642060999817,53467.843596 2024-08-27,05:48:37.000,240,10976906,13085,0,1724737716,13047.269460599993,52.84937147999881,53467.81564752 2024-08-27,05:48:38.000,240,10976901,12805,0,1724737717,13047.255987979988,52.8987153900016,53467.82263464 2024-08-27,05:48:39.000,240,10976893,12925,0,1724737718,13047.262724289998,52.8987153900016,53467.808660400005 2024-08-27,05:48:40.000,240,10976908,12845,0,1724737719,13047.249251669993,52.84232234999945,53467.82962176001 2024-08-27,05:48:41.000,240,10976910,13085,0,1724737720,13047.255987979988,52.85642060999817,53467.843596 2024-08-27,05:48:42.000,240,10976890,13125,0,1724737721,13047.235779049988,52.84937147999881,53467.787699040004 2024-08-27,05:48:43.000,240,10976882,12925,0,1724737722,13047.255987979988,52.82822409000073,53467.80167328001 2024-08-27,05:48:44.000,240,10976854,12925,0,1724737723,13047.242515359998,52.84937147999881,53467.808660400005 2024-08-27,05:48:45.000,240,10976897,12805,0,1724737724,13047.242515359998,52.84937147999881,53467.81564752 2024-08-27,05:48:46.000,240,10976913,12685,0,1724737725,13047.215570119988,52.800027570003294,53467.82962176001 2024-08-27,05:48:47.000,240,10976893,13005,0,1724737726,13047.208833809993,52.83527322000009,53467.83660888 2024-08-27,05:48:48.000,240,10976923,12925,0,1724737727,13047.202097499998,52.83527322000009,53467.82962176001 2024-08-27,05:48:49.000,240,10976911,12805,0,1724737728,13047.181888569998,52.84937147999881,53467.82962176001 2024-08-27,05:48:50.000,240,10976892,12925,0,1724737729,13047.181888569998,52.84232234999945,53467.80167328001 2024-08-27,05:48:51.000,240,10976898,12925,0,1724737730,13047.175152260003,52.82117496000137,53467.85058312001 2024-08-27,05:48:52.000,240,10976866,12805,0,1724737731,13047.168415949993,52.80707670000265,53467.906480080004 2024-08-27,05:48:53.000,240,10976918,13045,0,1724737732,13047.181888569998,52.84937147999881,53467.843596 2024-08-27,05:48:54.000,240,10976898,12925,0,1724737733,13047.175152260003,52.82117496000137,53467.82263464 2024-08-27,05:48:55.000,240,10976947,12965,0,1724737734,13047.175152260003,52.81412583000201,53467.89949296001 2024-08-27,05:48:56.000,240,10976881,13085,0,1724737735,13047.154943330002,52.80707670000265,53467.80167328001 2024-08-27,05:48:57.000,240,10976926,12805,0,1724737736,13047.202097499998,52.82822409000073,53467.843596 2024-08-27,05:48:58.000,240,10976894,12965,0,1724737737,13047.175152260003,52.81412583000201,53467.83660888 2024-08-27,05:48:59.000,240,10976938,12885,0,1724737738,13047.188624879993,52.80707670000265,53467.843596 2024-08-27,05:49:00.000,240,10976913,13045,0,1724737739,13047.154943330002,52.82117496000137,53467.843596 2024-08-27,05:49:01.000,240,10976935,12965,0,1724737740,13047.148207019993,52.84937147999881,53467.85058312001 2024-08-27,05:49:02.000,240,10976905,12685,0,1724737741,13047.175152260003,52.83527322000009,53467.89250584 2024-08-27,05:49:03.000,240,10976897,12925,0,1724737742,13047.161679639998,52.82822409000073,53467.82263464 2024-08-27,05:49:04.000,240,10976948,12845,0,1724737743,13047.148207019993,52.8634697400048,53467.83660888 2024-08-27,05:49:05.000,240,10976923,12645,0,1724737744,13047.141470709998,52.84232234999945,53467.82962176001 2024-08-27,05:49:06.000,240,10976904,12685,0,1724737745,13047.134734400002,52.82822409000073,53467.83660888 2024-08-27,05:49:07.000,240,10976887,12965,0,1724737746,13047.181888569998,52.85642060999817,53467.87853160001 2024-08-27,05:49:08.000,240,10976885,12965,0,1724737747,13047.195361190003,52.84937147999881,53467.843596 2024-08-27,05:49:09.000,240,10976926,12885,0,1724737748,13047.154943330002,52.84937147999881,53467.85058312001 2024-08-27,05:49:10.000,240,10976900,13165,0,1724737749,13047.175152260003,52.81412583000201,53467.857570240005 2024-08-27,05:49:11.000,240,10976900,13005,0,1724737750,13047.202097499998,52.82822409000073,53467.87154448 2024-08-27,05:49:12.000,240,10976920,12965,0,1724737751,13047.195361190003,52.8634697400048,53467.80167328001 2024-08-27,05:49:13.000,240,10976932,12965,0,1724737752,13047.229042739993,52.8634697400048,53467.82962176001 2024-08-27,05:49:14.000,240,10976915,12925,0,1724737753,13047.168415949993,52.8634697400048,53467.81564752 2024-08-27,05:49:15.000,240,10976917,12805,0,1724737754,13047.154943330002,52.84937147999881,53467.787699040004 2024-08-27,05:49:16.000,240,10976870,12885,0,1724737755,13047.188624879993,52.87051887000416,53467.87154448 2024-08-27,05:49:17.000,240,10976905,12845,0,1724737756,13047.161679639998,52.87051887000416,53467.843596 2024-08-27,05:49:18.000,240,10976942,12925,0,1724737757,13047.175152260003,52.89166626000224,53467.808660400005 2024-08-27,05:49:19.000,240,10976889,13045,0,1724737758,13047.154943330002,52.87756800000352,53467.89949296001 2024-08-27,05:49:20.000,240,10976902,13205,0,1724737759,13047.181888569998,52.87756800000352,53467.85058312001 2024-08-27,05:49:21.000,240,10976923,12605,0,1724737760,13047.168415949993,52.89166626000224,53467.83660888 2024-08-27,05:49:22.000,240,10976944,12685,0,1724737761,13047.148207019993,52.89166626000224,53467.78071192001 2024-08-27,05:49:23.000,240,10976914,12925,0,1724737762,13047.154943330002,52.87756800000352,53467.75276344001 2024-08-27,05:49:24.000,240,10976903,13005,0,1724737763,13047.148207019993,52.8987153900016,53467.79468616 2024-08-27,05:49:25.000,240,10976905,13125,0,1724737764,13047.141470709998,52.91281365000032,53467.7737248 2024-08-27,05:49:26.000,240,10976893,12885,0,1724737765,13047.161679639998,52.8987153900016,53467.759750560006 2024-08-27,05:49:27.000,240,10976916,12765,0,1724737766,13047.127998089993,52.90576452000096,53467.843596 2024-08-27,05:49:28.000,240,10976946,12765,0,1724737767,13047.134734400002,52.919862779999676,53467.83660888 2024-08-27,05:49:29.000,240,10976933,12685,0,1724737768,13047.148207019993,52.919862779999676,53467.7737248 2024-08-27,05:49:30.000,240,10976932,12925,0,1724737769,13047.127998089993,52.89166626000224,53467.808660400005 2024-08-27,05:49:31.000,240,10976923,12965,0,1724737770,13047.121261779997,52.926911909999035,53467.7737248 2024-08-27,05:49:32.000,240,10976917,12925,0,1724737771,13047.127998089993,52.94101016999775,53467.808660400005 2024-08-27,05:49:33.000,240,10976919,12845,0,1724737772,13047.154943330002,52.94805930000439,53467.857570240005 2024-08-27,05:49:34.000,240,10976942,13045,0,1724737773,13047.141470709998,52.99035408000054,53467.843596 2024-08-27,05:49:35.000,240,10976958,12925,0,1724737774,13047.148207019993,52.96215756000311,53467.843596 2024-08-27,05:49:36.000,240,10976879,12925,0,1724737775,13047.148207019993,52.94805930000439,53467.83660888 2024-08-27,05:49:37.000,240,10976952,12965,0,1724737776,13047.121261779997,52.99035408000054,53467.81564752 2024-08-27,05:49:38.000,240,10976948,12925,0,1724737777,13047.161679639998,52.99035408000054,53467.843596 2024-08-27,05:49:39.000,240,10976928,13005,0,1724737778,13047.188624879993,53.025599730004615,53467.81564752 2024-08-27,05:49:40.000,240,10976881,12925,0,1724737779,13047.141470709998,52.99035408000054,53467.85058312001 2024-08-27,05:49:41.000,240,10976927,13085,0,1724737780,13047.161679639998,53.00445233999926,53467.76673768 2024-08-27,05:49:42.000,240,10976941,12925,0,1724737781,13047.107789159993,53.01150146999862,53467.80167328001 2024-08-27,05:49:43.000,240,10976959,12845,0,1724737782,13047.168415949993,53.01150146999862,53467.81564752 2024-08-27,05:49:44.000,240,10976913,12845,0,1724737783,13047.168415949993,53.03969799000333,53467.82962176001 2024-08-27,05:49:45.000,240,10976969,13085,0,1724737784,13047.181888569998,53.07494364000013,53467.82962176001 2024-08-27,05:49:46.000,240,10976934,12885,0,1724737785,13047.127998089993,53.07494364000013,53467.80167328001 2024-08-27,05:49:47.000,240,10976907,12645,0,1724737786,13047.154943330002,53.04674712000269,53467.88551872 2024-08-27,05:49:48.000,240,10976928,12925,0,1724737787,13047.148207019993,53.06789451000077,53467.87154448 2024-08-27,05:49:49.000,240,10976917,13085,0,1724737788,13047.161679639998,53.04674712000269,53467.89250584 2024-08-27,05:49:50.000,240,10976947,13125,0,1724737789,13047.168415949993,53.06789451000077,53467.87154448 2024-08-27,05:49:51.000,240,10976907,12925,0,1724737790,13047.161679639998,53.032648860003974,53467.857570240005 2024-08-27,05:49:52.000,240,10976912,12845,0,1724737791,13047.229042739993,53.032648860003974,53467.9134672 2024-08-27,05:49:53.000,240,10976947,13165,0,1724737792,13047.208833809993,53.08904189999885,53467.857570240005 2024-08-27,05:49:54.000,240,10976892,13165,0,1724737793,13047.208833809993,53.08199276999949,53467.87853160001 2024-08-27,05:49:55.000,240,10976879,12925,0,1724737794,13047.188624879993,53.08904189999885,53467.89949296001 2024-08-27,05:49:56.000,240,10976887,12925,0,1724737795,13047.181888569998,53.08199276999949,53467.906480080004 2024-08-27,05:49:57.000,240,10976901,12885,0,1724737796,13047.249251669993,53.08904189999885,53467.87853160001 2024-08-27,05:49:58.000,240,10976910,12885,0,1724737797,13047.215570119988,53.096091029998206,53467.88551872 2024-08-27,05:49:59.000,240,10976896,13045,0,1724737798,13047.235779049988,53.08904189999885,53467.89250584 2024-08-27,05:50:00.000,240,10976869,12685,0,1724737799,13047.235779049988,53.08199276999949,53467.87154448 2024-08-27,05:50:01.000,240,10976939,13085,0,1724737800,13047.215570119988,53.096091029998206,53467.94141568 2024-08-27,05:50:02.000,240,10976877,12885,0,1724737801,13047.276196909988,53.07494364000013,53467.92045432001 2024-08-27,05:50:03.000,240,10976892,13005,0,1724737802,13047.269460599993,53.06789451000077,53467.93442856 2024-08-27,05:50:04.000,240,10976936,12925,0,1724737803,13047.262724289998,53.06084538000141,53467.96237704 2024-08-27,05:50:05.000,240,10976916,12805,0,1724737804,13047.276196909988,53.06084538000141,53467.89250584 2024-08-27,05:50:06.000,240,10976918,12965,0,1724737805,13047.289669529993,53.04674712000269,53467.955389920004 2024-08-27,05:50:07.000,240,10976913,12965,0,1724737806,13047.303142149998,53.03969799000333,53467.89949296001 2024-08-27,05:50:08.000,240,10976958,12925,0,1724737807,13047.309878459993,53.07494364000013,53467.9134672 2024-08-27,05:50:09.000,240,10976879,12925,0,1724737808,13047.289669529993,53.06789451000077,53467.93442856 2024-08-27,05:50:10.000,240,10976883,12805,0,1724737809,13047.316614769989,53.05379625000205,53467.927441440006 2024-08-27,05:50:11.000,240,10976889,13085,0,1724737810,13047.303142149998,53.06789451000077,53467.88551872 2024-08-27,05:50:12.000,240,10976869,12805,0,1724737811,13047.262724289998,53.08904189999885,53467.906480080004 2024-08-27,05:50:13.000,240,10976956,13165,0,1724737812,13047.323351079998,53.07494364000013,53467.89949296001 2024-08-27,05:50:14.000,240,10976919,13205,0,1724737813,13047.316614769989,53.10314016000484,53467.9134672 2024-08-27,05:50:15.000,240,10976909,13045,0,1724737814,13047.309878459993,53.08904189999885,53467.9134672 2024-08-27,05:50:16.000,240,10976947,12925,0,1724737815,13047.282933219998,53.13133668000228,53467.92045432001 2024-08-27,05:50:17.000,240,10976949,13085,0,1724737816,13047.316614769989,53.1101892900042,53467.87154448 2024-08-27,05:50:18.000,240,10976909,13165,0,1724737817,13047.350296319994,53.096091029998206,53467.89250584 2024-08-27,05:50:19.000,240,10976911,12965,0,1724737818,13047.330087389993,53.06789451000077,53467.89949296001 2024-08-27,05:50:20.000,240,10976959,12565,0,1724737819,13047.357032629989,53.096091029998206,53467.92045432001 2024-08-27,05:50:21.000,240,10976923,13125,0,1724737820,13047.343560009998,53.11723842000356,53467.96237704 2024-08-27,05:50:22.000,240,10976902,12925,0,1724737821,13047.323351079998,53.1101892900042,53467.9134672 2024-08-27,05:50:23.000,240,10976935,13125,0,1724737822,13047.363768939998,53.10314016000484,53467.99731264001 2024-08-27,05:50:24.000,240,10976928,12845,0,1724737823,13047.357032629989,53.10314016000484,53468.01128688 2024-08-27,05:50:25.000,240,10976879,13005,0,1724737824,13047.309878459993,53.13838581000164,53467.99731264001 2024-08-27,05:50:26.000,240,10976933,12605,0,1724737825,13047.350296319994,53.1101892900042,53467.99731264001 2024-08-27,05:50:27.000,240,10976895,13405,0,1724737826,13047.363768939998,53.08199276999949,53467.96936416001 2024-08-27,05:50:28.000,240,10976899,13045,0,1724737827,13047.390714179994,53.10314016000484,53468.06019672 2024-08-27,05:50:29.000,240,10976924,12885,0,1724737828,13047.390714179994,53.096091029998206,53468.095132320006 2024-08-27,05:50:30.000,240,10976861,12765,0,1724737829,13047.390714179994,53.11723842000356,53468.08814520001 2024-08-27,05:50:31.000,240,10976911,12925,0,1724737830,13047.410923109994,53.096091029998206,53468.074170960004 2024-08-27,05:50:32.000,240,10976909,12885,0,1724737831,13047.417659419989,53.096091029998206,53468.06718384001 2024-08-27,05:50:33.000,240,10976959,12965,0,1724737832,13047.410923109994,53.08904189999885,53468.10211944 2024-08-27,05:50:34.000,240,10976916,12965,0,1724737833,13047.451340969994,53.06084538000141,53468.06718384001 2024-08-27,05:50:35.000,240,10976868,12965,0,1724737834,13047.417659419989,53.05379625000205,53468.08814520001 2024-08-27,05:50:36.000,240,10976882,12845,0,1724737835,13047.404186799999,53.05379625000205,53468.08814520001 2024-08-27,05:50:37.000,240,10976928,12765,0,1724737836,13047.417659419989,53.096091029998206,53468.10211944 2024-08-27,05:50:38.000,240,10976917,12925,0,1724737837,13047.390714179994,53.07494364000013,53468.10910656 2024-08-27,05:50:39.000,240,10976904,12845,0,1724737838,13047.377241559989,53.05379625000205,53468.10211944 2024-08-27,05:50:40.000,240,10976960,13245,0,1724737839,13047.357032629989,53.08904189999885,53468.08814520001 2024-08-27,05:50:41.000,240,10976875,12925,0,1724737840,13047.404186799999,53.04674712000269,53468.13006792 2024-08-27,05:50:42.000,240,10976890,12805,0,1724737841,13047.397450489989,53.025599730004615,53468.13006792 2024-08-27,05:50:43.000,240,10976964,13005,0,1724737842,13047.363768939998,53.04674712000269,53468.06718384001 2024-08-27,05:50:44.000,240,10976962,12645,0,1724737843,13047.370505249994,53.05379625000205,53468.074170960004 2024-08-27,05:50:45.000,240,10976937,13125,0,1724737844,13047.363768939998,53.07494364000013,53468.06718384001 2024-08-27,05:50:46.000,240,10976941,12925,0,1724737845,13047.343560009998,53.04674712000269,53468.10910656 2024-08-27,05:50:47.000,240,10976923,13005,0,1724737846,13047.357032629989,53.03969799000333,53468.04622248001 2024-08-27,05:50:48.000,240,10976927,12725,0,1724737847,13047.343560009998,53.032648860003974,53468.06718384001 2024-08-27,05:50:49.000,240,10976930,12965,0,1724737848,13047.336823699989,53.04674712000269,53468.08814520001 2024-08-27,05:50:50.000,240,10976867,12805,0,1724737849,13047.363768939998,53.032648860003974,53468.11609368001 2024-08-27,05:50:51.000,240,10976979,13005,0,1724737850,13047.363768939998,53.06084538000141,53468.13705504001 2024-08-27,05:50:52.000,240,10976930,12925,0,1724737851,13047.323351079998,53.03969799000333,53468.17199064 2024-08-27,05:50:53.000,240,10976932,13045,0,1724737852,13047.296405839988,53.06789451000077,53468.10910656 2024-08-27,05:50:54.000,240,10976951,12925,0,1724737853,13047.309878459993,53.096091029998206,53468.1580164 2024-08-27,05:50:55.000,240,10976959,12605,0,1724737854,13047.330087389993,53.08199276999949,53468.10910656 2024-08-27,05:50:56.000,240,10976925,12925,0,1724737855,13047.336823699989,53.08904189999885,53468.13705504001 2024-08-27,05:50:57.000,240,10976919,12925,0,1724737856,13047.323351079998,53.096091029998206,53468.11609368001 2024-08-27,05:50:58.000,240,10976907,12925,0,1724737857,13047.343560009998,53.08199276999949,53468.08115808 2024-08-27,05:50:59.000,240,10976946,12925,0,1724737858,13047.323351079998,53.05379625000205,53468.074170960004 2024-08-27,05:51:00.000,240,10976931,12885,0,1724737859,13047.309878459993,53.10314016000484,53468.10910656 2024-08-27,05:51:01.000,240,10976959,12965,0,1724737860,13047.336823699989,53.08199276999949,53468.08814520001 2024-08-27,05:51:02.000,240,10976942,13125,0,1724737861,13047.309878459993,53.08199276999949,53468.074170960004 2024-08-27,05:51:03.000,240,10976887,12805,0,1724737862,13047.309878459993,53.08904189999885,53468.08115808 2024-08-27,05:51:04.000,240,10976953,12605,0,1724737863,13047.296405839988,53.11723842000356,53468.10211944 2024-08-27,05:51:05.000,240,10976902,13285,0,1724737864,13047.282933219998,53.08904189999885,53468.06019672 2024-08-27,05:51:06.000,240,10976929,12845,0,1724737865,13047.296405839988,53.11723842000356,53468.13006792 2024-08-27,05:51:07.000,240,10976920,12885,0,1724737866,13047.296405839988,53.1101892900042,53468.10211944 2024-08-27,05:51:08.000,240,10976904,12805,0,1724737867,13047.282933219998,53.10314016000484,53468.10211944 2024-08-27,05:51:09.000,240,10976970,12765,0,1724737868,13047.249251669993,53.12428755000292,53468.13006792 2024-08-27,05:51:10.000,240,10976890,12965,0,1724737869,13047.249251669993,53.08904189999885,53468.13705504001 2024-08-27,05:51:11.000,240,10976948,12885,0,1724737870,13047.276196909988,53.096091029998206,53468.17897776 2024-08-27,05:51:12.000,240,10976957,12885,0,1724737871,13047.282933219998,53.096091029998206,53468.13006792 2024-08-27,05:51:13.000,240,10976896,12885,0,1724737872,13047.249251669993,53.08904189999885,53468.15102928 2024-08-27,05:51:14.000,240,10976919,13005,0,1724737873,13047.262724289998,53.07494364000013,53468.16500352001 2024-08-27,05:51:15.000,240,10976958,12885,0,1724737874,13047.262724289998,53.06084538000141,53468.15102928 2024-08-27,05:51:16.000,240,10976961,12965,0,1724737875,13047.222306429998,53.096091029998206,53468.08814520001 2024-08-27,05:51:17.000,240,10976903,13085,0,1724737876,13047.229042739993,53.07494364000013,53468.11609368001 2024-08-27,05:51:18.000,240,10976926,12805,0,1724737877,13047.242515359998,53.096091029998206,53468.15102928 2024-08-27,05:51:19.000,240,10976924,12925,0,1724737878,13047.229042739993,53.05379625000205,53468.13006792 2024-08-27,05:51:20.000,240,10976943,12725,0,1724737879,13047.229042739993,53.06084538000141,53468.10211944 2024-08-27,05:51:21.000,240,10976938,13005,0,1724737880,13047.208833809993,53.03969799000333,53468.074170960004 2024-08-27,05:51:22.000,240,10976934,13005,0,1724737881,13047.175152260003,53.06084538000141,53468.10211944 2024-08-27,05:51:23.000,240,10976945,13005,0,1724737882,13047.195361190003,53.08199276999949,53468.095132320006 2024-08-27,05:51:24.000,240,10976922,12845,0,1724737883,13047.154943330002,53.05379625000205,53468.095132320006 2024-08-27,05:51:25.000,240,10976919,13005,0,1724737884,13047.175152260003,53.06789451000077,53468.06718384001 2024-08-27,05:51:26.000,240,10976952,13085,0,1724737885,13047.168415949993,53.03969799000333,53468.06019672 2024-08-27,05:51:27.000,240,10976904,12925,0,1724737886,13047.168415949993,53.05379625000205,53468.0532096 2024-08-27,05:51:28.000,240,10976924,12965,0,1724737887,13047.168415949993,53.07494364000013,53468.10910656 2024-08-27,05:51:29.000,240,10976931,12845,0,1724737888,13047.202097499998,53.07494364000013,53468.10211944 2024-08-27,05:51:30.000,240,10976896,13125,0,1724737889,13047.188624879993,53.04674712000269,53468.11609368001 2024-08-27,05:51:31.000,240,10976967,12965,0,1724737890,13047.181888569998,53.096091029998206,53468.074170960004 2024-08-27,05:51:32.000,240,10976913,12965,0,1724737891,13047.195361190003,53.06789451000077,53468.06718384001 2024-08-27,05:51:33.000,240,10976912,12805,0,1724737892,13047.202097499998,53.04674712000269,53468.10910656 2024-08-27,05:51:34.000,240,10976917,12925,0,1724737893,13047.195361190003,53.06789451000077,53468.074170960004 2024-08-27,05:51:35.000,240,10976901,12805,0,1724737894,13047.195361190003,53.025599730004615,53468.10211944 2024-08-27,05:51:36.000,240,10976926,12885,0,1724737895,13047.175152260003,53.01855059999798,53468.095132320006 2024-08-27,05:51:37.000,240,10976912,12965,0,1724737896,13047.175152260003,53.08904189999885,53468.11609368001 2024-08-27,05:51:38.000,240,10976906,12965,0,1724737897,13047.181888569998,53.06789451000077,53468.074170960004 2024-08-27,05:51:39.000,240,10976892,12765,0,1724737898,13047.161679639998,53.04674712000269,53468.08814520001 2024-08-27,05:51:40.000,240,10976891,13005,0,1724737899,13047.134734400002,53.06084538000141,53468.08115808 2024-08-27,05:51:41.000,240,10976915,12765,0,1724737900,13047.127998089993,53.07494364000013,53468.10910656 2024-08-27,05:51:42.000,240,10976946,12965,0,1724737901,13047.134734400002,53.06789451000077,53468.06718384001 2024-08-27,05:51:43.000,240,10976929,12885,0,1724737902,13047.154943330002,53.05379625000205,53468.10910656 2024-08-27,05:51:44.000,240,10976921,12805,0,1724737903,13047.141470709998,53.04674712000269,53468.11609368001 2024-08-27,05:51:45.000,240,10976952,12725,0,1724737904,13047.114525470002,53.08199276999949,53468.0532096 2024-08-27,05:51:46.000,240,10976959,12965,0,1724737905,13047.127998089993,53.04674712000269,53468.08115808 2024-08-27,05:51:47.000,240,10976896,13085,0,1724737906,13047.114525470002,53.025599730004615,53468.06718384001 2024-08-27,05:51:48.000,240,10976946,12685,0,1724737907,13047.114525470002,53.032648860003974,53468.06019672 2024-08-27,05:51:49.000,240,10976906,13005,0,1724737908,13047.121261779997,53.00445233999926,53468.08814520001 2024-08-27,05:51:50.000,240,10976901,13285,0,1724737909,13047.094316540002,53.032648860003974,53468.11609368001 2024-08-27,05:51:51.000,240,10976900,13045,0,1724737910,13047.107789159993,53.05379625000205,53468.11609368001 2024-08-27,05:51:52.000,240,10976933,13005,0,1724737911,13047.074107610002,53.025599730004615,53468.06718384001 2024-08-27,05:51:53.000,240,10976895,12925,0,1724737912,13047.121261779997,53.03969799000333,53468.10211944 2024-08-27,05:51:54.000,240,10976934,12845,0,1724737913,13047.094316540002,53.04674712000269,53468.10910656 2024-08-27,05:51:55.000,240,10976932,12805,0,1724737914,13047.087580229992,53.04674712000269,53468.095132320006 2024-08-27,05:51:56.000,240,10976929,12765,0,1724737915,13047.067371299992,53.025599730004615,53468.10910656 2024-08-27,05:51:57.000,240,10976944,12725,0,1724737916,13047.053898680002,53.025599730004615,53468.10211944 2024-08-27,05:51:58.000,240,10976910,13125,0,1724737917,13047.026953439992,53.01855059999798,53468.11609368001 2024-08-27,05:51:59.000,240,10976962,12845,0,1724737918,13047.053898680002,53.00445233999926,53468.11609368001 2024-08-27,05:52:00.000,240,10976881,12845,0,1724737919,13047.033689750002,52.983304950001184,53468.08814520001 2024-08-27,05:52:01.000,240,10976924,13285,0,1724737920,13047.060634989997,53.00445233999926,53468.08115808 2024-08-27,05:52:02.000,240,10976929,12965,0,1724737921,13047.047162369992,52.969206690002466,53468.08814520001 2024-08-27,05:52:03.000,240,10976925,12965,0,1724737922,13047.026953439992,52.99035408000054,53468.03923536 2024-08-27,05:52:04.000,240,10976917,12925,0,1724737923,13047.026953439992,52.976255820001825,53468.04622248001 2024-08-27,05:52:05.000,240,10976967,12925,0,1724737924,13047.067371299992,52.976255820001825,53468.10910656 2024-08-27,05:52:06.000,240,10976854,12845,0,1724737925,13047.047162369992,52.976255820001825,53468.08115808 2024-08-27,05:52:07.000,240,10976927,13085,0,1724737926,13047.053898680002,52.976255820001825,53468.11609368001 2024-08-27,05:52:08.000,240,10976907,13125,0,1724737927,13047.033689750002,53.00445233999926,53468.08115808 2024-08-27,05:52:09.000,240,10976913,12965,0,1724737928,13047.013480820002,52.976255820001825,53468.06019672 2024-08-27,05:52:10.000,240,10976925,12845,0,1724737929,13047.000008199997,52.983304950001184,53468.03224824 2024-08-27,05:52:11.000,240,10976921,12845,0,1724737930,13047.013480820002,52.983304950001184,53468.0532096 2024-08-27,05:52:12.000,240,10976888,12845,0,1724737931,13046.966326649992,52.95510843000375,53467.955389920004 2024-08-27,05:52:13.000,240,10976946,12885,0,1724737932,13047.000008199997,52.94101016999775,53468.01128688 2024-08-27,05:52:14.000,240,10976934,12845,0,1724737933,13046.979799269997,52.94101016999775,53468.00429976 2024-08-27,05:52:15.000,240,10976913,12965,0,1724737934,13046.993271890002,52.96215756000311,53468.0532096 2024-08-27,05:52:16.000,240,10976921,12965,0,1724737935,13046.952854030002,53.01150146999862,53468.025261120005 2024-08-27,05:52:17.000,240,10976926,12885,0,1724737936,13046.993271890002,53.025599730004615,53468.04622248001 2024-08-27,05:52:18.000,240,10976873,13045,0,1724737937,13046.979799269997,53.00445233999926,53468.03923536 2024-08-27,05:52:19.000,240,10976883,13005,0,1724737938,13046.946117719992,53.00445233999926,53468.01827400001 2024-08-27,05:52:20.000,240,10976921,13005,0,1724737939,13046.912436170001,52.99035408000054,53467.955389920004 2024-08-27,05:52:21.000,240,10976897,13125,0,1724737940,13046.939381409997,53.03969799000333,53468.01128688 2024-08-27,05:52:22.000,240,10976919,13005,0,1724737941,13046.925908789992,53.06084538000141,53468.01827400001 2024-08-27,05:52:23.000,240,10976886,13125,0,1724737942,13046.932645100002,53.06789451000077,53468.03923536 2024-08-27,05:52:24.000,240,10976968,12765,0,1724737943,13046.939381409997,53.03969799000333,53468.01827400001 2024-08-27,05:52:25.000,240,10976888,12965,0,1724737944,13046.925908789992,53.05379625000205,53468.04622248001 2024-08-27,05:52:26.000,240,10976884,13045,0,1724737945,13046.939381409997,53.06789451000077,53468.08115808 2024-08-27,05:52:27.000,240,10976912,13125,0,1724737946,13046.946117719992,53.08199276999949,53468.08115808 2024-08-27,05:52:28.000,240,10976893,13085,0,1724737947,13046.959590339997,53.096091029998206,53468.0532096 2024-08-27,05:52:29.000,240,10976882,13085,0,1724737948,13046.932645100002,53.1101892900042,53468.03923536 2024-08-27,05:52:30.000,240,10976908,12845,0,1724737949,13046.925908789992,53.10314016000484,53468.04622248001 2024-08-27,05:52:31.000,240,10976919,12925,0,1724737950,13046.919172479997,53.13838581000164,53468.06019672 2024-08-27,05:52:32.000,240,10976897,13085,0,1724737951,13046.885490929992,53.13133668000228,53468.03224824 2024-08-27,05:52:33.000,240,10976933,13165,0,1724737952,13046.898963549997,53.1101892900042,53468.025261120005 2024-08-27,05:52:34.000,240,10976951,13205,0,1724737953,13046.898963549997,53.08904189999885,53468.06718384001 2024-08-27,05:52:35.000,240,10976840,12965,0,1724737954,13046.912436170001,53.12428755000292,53468.08115808 2024-08-27,05:52:36.000,240,10976882,13285,0,1724737955,13046.878754619996,53.152484070000355,53468.01827400001 2024-08-27,05:52:37.000,240,10976891,13285,0,1724737956,13046.898963549997,53.152484070000355,53468.04622248001 2024-08-27,05:52:38.000,240,10976901,13125,0,1724737957,13046.932645100002,53.145434940000996,53468.0532096 2024-08-27,05:52:39.000,240,10976884,13085,0,1724737958,13046.905699859992,53.152484070000355,53468.08115808 2024-08-27,05:52:40.000,240,10976923,13285,0,1724737959,13046.885490929992,53.17363145999843,53468.01827400001 2024-08-27,05:52:41.000,240,10976917,13085,0,1724737960,13046.905699859992,53.13838581000164,53468.06718384001 2024-08-27,05:52:42.000,240,10976890,13125,0,1724737961,13046.898963549997,53.17363145999843,53468.08115808 2024-08-27,05:52:43.000,240,10976888,13005,0,1724737962,13046.892227240001,53.18772972000443,53468.03224824 2024-08-27,05:52:44.000,240,10976878,13125,0,1724737963,13046.885490929992,53.18068058999779,53468.095132320006 2024-08-27,05:52:45.000,240,10976887,12845,0,1724737964,13046.925908789992,53.159533199999714,53468.13705504001 2024-08-27,05:52:46.000,240,10976942,12965,0,1724737965,13046.905699859992,53.18772972000443,53468.13705504001 2024-08-27,05:52:47.000,240,10976919,12925,0,1724737966,13046.959590339997,53.17363145999843,53468.13705504001 2024-08-27,05:52:48.000,240,10976924,13005,0,1724737967,13046.939381409997,53.16658232999907,53468.15102928 2024-08-27,05:52:49.000,240,10976928,12965,0,1724737968,13046.946117719992,53.16658232999907,53468.21391336001 2024-08-27,05:52:50.000,240,10976897,12725,0,1724737969,13046.979799269997,53.145434940000996,53468.17897776 2024-08-27,05:52:51.000,240,10976915,13085,0,1724737970,13046.966326649992,53.152484070000355,53468.21391336001 2024-08-27,05:52:52.000,240,10976906,13005,0,1724737971,13046.986535579992,53.16658232999907,53468.17897776 2024-08-27,05:52:53.000,240,10976925,12845,0,1724737972,13046.973062960002,53.16658232999907,53468.1580164 2024-08-27,05:52:54.000,240,10976881,13125,0,1724737973,13046.952854030002,53.152484070000355,53468.17897776 2024-08-27,05:52:55.000,240,10976927,13165,0,1724737974,13046.959590339997,53.159533199999714,53468.144042160005 2024-08-27,05:52:56.000,240,10976963,12925,0,1724737975,13046.952854030002,53.18068058999779,53468.22090048 2024-08-27,05:52:57.000,240,10976894,12765,0,1724737976,13046.925908789992,53.145434940000996,53468.1580164 2024-08-27,05:52:58.000,240,10976935,12885,0,1724737977,13046.946117719992,53.145434940000996,53468.21391336001 2024-08-27,05:52:59.000,240,10976961,12605,0,1724737978,13046.946117719992,53.11723842000356,53468.21391336001 2024-08-27,05:53:00.000,240,10976886,12965,0,1724737979,13046.966326649992,53.152484070000355,53468.24884896 2024-08-27,05:53:01.000,240,10976937,12885,0,1724737980,13046.966326649992,53.145434940000996,53468.21391336001 2024-08-27,05:53:02.000,240,10976945,12965,0,1724737981,13046.932645100002,53.13838581000164,53468.23487472001 2024-08-27,05:53:03.000,240,10976916,12805,0,1724737982,13046.959590339997,53.1101892900042,53468.24884896 2024-08-27,05:53:04.000,240,10976880,13085,0,1724737983,13046.966326649992,53.11723842000356,53468.18596488001 2024-08-27,05:53:05.000,240,10976937,12965,0,1724737984,13046.986535579992,53.10314016000484,53468.16500352001 2024-08-27,05:53:06.000,240,10976948,13165,0,1724737985,13047.006744509992,53.12428755000292,53468.23487472001 2024-08-27,05:53:07.000,240,10976920,12765,0,1724737986,13047.006744509992,53.08199276999949,53468.24884896 2024-08-27,05:53:08.000,240,10976938,12965,0,1724737987,13046.966326649992,53.06789451000077,53468.20692624 2024-08-27,05:53:09.000,240,10976966,13085,0,1724737988,13046.993271890002,53.08904189999885,53468.24884896 2024-08-27,05:53:10.000,240,10976954,12885,0,1724737989,13046.993271890002,53.096091029998206,53468.22090048 2024-08-27,05:53:11.000,240,10976949,12925,0,1724737990,13047.013480820002,53.07494364000013,53468.21391336001 2024-08-27,05:53:12.000,240,10976939,13165,0,1724737991,13047.000008199997,53.07494364000013,53468.23487472001 2024-08-27,05:53:13.000,240,10976957,13245,0,1724737992,13046.979799269997,53.06789451000077,53468.27679744 2024-08-27,05:53:14.000,240,10976906,12805,0,1724737993,13046.986535579992,53.04674712000269,53468.20692624 2024-08-27,05:53:15.000,240,10976924,12765,0,1724737994,13046.959590339997,53.06789451000077,53468.19993912 2024-08-27,05:53:16.000,240,10976962,12965,0,1724737995,13046.932645100002,53.06789451000077,53468.2278876 2024-08-27,05:53:17.000,240,10976914,12765,0,1724737996,13046.966326649992,53.05379625000205,53468.262823200006 2024-08-27,05:53:18.000,240,10976934,12925,0,1724737997,13046.932645100002,53.06084538000141,53468.22090048 2024-08-27,05:53:19.000,240,10976896,12765,0,1724737998,13046.966326649992,53.06084538000141,53468.20692624 2024-08-27,05:53:20.000,240,10976942,13165,0,1724737999,13046.946117719992,53.05379625000205,53468.22090048 2024-08-27,05:53:21.000,240,10976944,12925,0,1724738000,13046.898963549997,53.032648860003974,53468.13006792 2024-08-27,05:53:22.000,240,10976929,13125,0,1724738001,13046.885490929992,53.01855059999798,53468.22090048 2024-08-27,05:53:23.000,240,10976930,12885,0,1724738002,13046.912436170001,53.025599730004615,53468.144042160005 2024-08-27,05:53:24.000,240,10976926,12965,0,1724738003,13046.885490929992,53.01150146999862,53468.192952000005 2024-08-27,05:53:25.000,240,10976921,12845,0,1724738004,13046.898963549997,53.01150146999862,53468.15102928 2024-08-27,05:53:26.000,240,10976976,12765,0,1724738005,13046.858545689996,52.99035408000054,53468.16500352001 2024-08-27,05:53:27.000,240,10976960,13005,0,1724738006,13046.858545689996,52.96215756000311,53468.18596488001 2024-08-27,05:53:28.000,240,10976973,13005,0,1724738007,13046.865281999992,52.96215756000311,53468.192952000005 2024-08-27,05:53:29.000,240,10976940,12925,0,1724738008,13046.878754619996,52.969206690002466,53468.16500352001 2024-08-27,05:53:30.000,240,10976892,12965,0,1724738009,13046.878754619996,52.99035408000054,53468.16500352001 2024-08-27,05:53:31.000,240,10976952,12925,0,1724738010,13046.878754619996,52.926911909999035,53468.13705504001 2024-08-27,05:53:32.000,240,10976952,12845,0,1724738011,13046.892227240001,52.933961039998394,53468.10211944 2024-08-27,05:53:33.000,240,10976920,13045,0,1724738012,13046.898963549997,52.96215756000311,53468.17199064 2024-08-27,05:53:34.000,240,10976906,12885,0,1724738013,13046.892227240001,52.919862779999676,53468.17199064 2024-08-27,05:53:35.000,240,10976952,13005,0,1724738014,13046.892227240001,52.919862779999676,53468.144042160005 2024-08-27,05:53:36.000,240,10976967,12645,0,1724738015,13046.919172479997,52.919862779999676,53468.192952000005 2024-08-27,05:53:37.000,240,10976931,12765,0,1724738016,13046.919172479997,52.8987153900016,53468.20692624 2024-08-27,05:53:38.000,240,10976938,13045,0,1724738017,13046.898963549997,52.8987153900016,53468.21391336001 2024-08-27,05:53:39.000,240,10976913,12965,0,1724738018,13046.912436170001,52.8987153900016,53468.144042160005 2024-08-27,05:53:40.000,240,10976872,13285,0,1724738019,13046.912436170001,52.91281365000032,53468.19993912 2024-08-27,05:53:41.000,240,10976946,12805,0,1724738020,13046.912436170001,52.926911909999035,53468.17897776 2024-08-27,05:53:42.000,240,10976941,12765,0,1724738021,13046.905699859992,52.89166626000224,53468.18596488001 2024-08-27,05:53:43.000,240,10976921,13165,0,1724738022,13046.898963549997,52.88461713000288,53468.17897776 2024-08-27,05:53:44.000,240,10976874,13045,0,1724738023,13046.892227240001,52.8634697400048,53468.1580164 2024-08-27,05:53:45.000,240,10976943,12925,0,1724738024,13046.932645100002,52.88461713000288,53468.16500352001 2024-08-27,05:53:46.000,240,10976949,13245,0,1724738025,13046.912436170001,52.84937147999881,53468.16500352001 2024-08-27,05:53:47.000,240,10976946,12925,0,1724738026,13046.919172479997,52.84937147999881,53468.144042160005 2024-08-27,05:53:48.000,240,10976972,12925,0,1724738027,13046.905699859992,52.8634697400048,53468.16500352001 2024-08-27,05:53:49.000,240,10976915,12925,0,1724738028,13046.919172479997,52.800027570003294,53468.1580164 2024-08-27,05:53:50.000,240,10976970,12965,0,1724738029,13046.939381409997,52.81412583000201,53468.20692624 2024-08-27,05:53:51.000,240,10976948,12845,0,1724738030,13046.946117719992,52.83527322000009,53468.19993912 2024-08-27,05:53:52.000,240,10976925,12845,0,1724738031,13046.959590339997,52.77888017999794,53468.25583608001 2024-08-27,05:53:53.000,240,10976956,12925,0,1724738032,13046.966326649992,52.85642060999817,53468.25583608001 2024-08-27,05:53:54.000,240,10976908,12925,0,1724738033,13046.966326649992,52.82822409000073,53468.2278876 2024-08-27,05:53:55.000,240,10976968,13045,0,1724738034,13046.979799269997,52.84937147999881,53468.262823200006 2024-08-27,05:53:56.000,240,10976985,12925,0,1724738035,13046.973062960002,52.80707670000265,53468.22090048 2024-08-27,05:53:57.000,240,10976925,12925,0,1724738036,13046.925908789992,52.800027570003294,53468.262823200006 2024-08-27,05:53:58.000,240,10976945,13045,0,1724738037,13046.946117719992,52.77888017999794,53468.2278876 2024-08-27,05:53:59.000,240,10976980,13005,0,1724738038,13046.993271890002,52.743634530001145,53468.23487472001 2024-08-27,05:54:00.000,240,10976946,12765,0,1724738039,13046.952854030002,52.76478191999922,53468.26981032 2024-08-27,05:54:01.000,240,10976929,13045,0,1724738040,13046.979799269997,52.77183104999858,53468.22090048 2024-08-27,05:54:02.000,240,10976922,12845,0,1724738041,13046.925908789992,52.72248714000307,53468.19993912 2024-08-27,05:54:03.000,240,10976955,12725,0,1724738042,13046.973062960002,52.743634530001145,53468.23487472001 2024-08-27,05:54:04.000,240,10976935,12965,0,1724738043,13047.006744509992,52.71543801000371,53468.22090048 2024-08-27,05:54:05.000,240,10976966,13085,0,1724738044,13047.000008199997,52.743634530001145,53468.23487472001 2024-08-27,05:54:06.000,240,10976948,12965,0,1724738045,13047.026953439992,52.72953627000243,53468.32570728 2024-08-27,05:54:07.000,240,10976926,13005,0,1724738046,13046.986535579992,52.701339749997715,53468.262823200006 2024-08-27,05:54:08.000,240,10976923,12885,0,1724738047,13047.020217129997,52.70838888000435,53468.311733040005 2024-08-27,05:54:09.000,240,10976927,12685,0,1724738048,13047.020217129997,52.70838888000435,53468.23487472001 2024-08-27,05:54:10.000,240,10976948,13005,0,1724738049,13047.026953439992,52.694290619998355,53468.241861840004 2024-08-27,05:54:11.000,240,10976984,13165,0,1724738050,13047.013480820002,52.67314323000028,53468.2278876 2024-08-27,05:54:12.000,240,10976979,12845,0,1724738051,13047.033689750002,52.68019235999964,53468.28378456001 2024-08-27,05:54:13.000,240,10976954,13005,0,1724738052,13047.020217129997,52.65904497000156,53468.23487472001 2024-08-27,05:54:14.000,240,10976975,12685,0,1724738053,13046.973062960002,52.66609410000092,53468.28378456001 2024-08-27,05:54:15.000,240,10976920,12885,0,1724738054,13046.986535579992,52.694290619998355,53468.262823200006 2024-08-27,05:54:16.000,240,10976933,12845,0,1724738055,13047.006744509992,52.66609410000092,53468.21391336001 2024-08-27,05:54:17.000,240,10976974,13005,0,1724738056,13046.952854030002,52.6519958400022,53468.192952000005 2024-08-27,05:54:18.000,240,10976969,13285,0,1724738057,13046.986535579992,52.63084845000412,53468.18596488001 2024-08-27,05:54:19.000,240,10976949,13165,0,1724738058,13046.986535579992,52.63789758000348,53468.23487472001 2024-08-27,05:54:20.000,240,10976937,13045,0,1724738059,13046.993271890002,52.65904497000156,53468.18596488001 2024-08-27,05:54:21.000,240,10976993,13165,0,1724738060,13047.006744509992,52.6519958400022,53468.17897776 2024-08-27,05:54:22.000,240,10976929,12925,0,1724738061,13046.946117719992,52.63789758000348,53468.19993912 2024-08-27,05:54:23.000,240,10976949,13045,0,1724738062,13046.986535579992,52.623799320004764,53468.19993912 2024-08-27,05:54:24.000,240,10976953,13045,0,1724738063,13046.946117719992,52.60970105999877,53468.20692624 2024-08-27,05:54:25.000,240,10976953,12965,0,1724738064,13046.912436170001,52.60265192999941,53468.19993912 2024-08-27,05:54:26.000,240,10976937,12965,0,1724738065,13046.898963549997,52.59560280000005,53468.17897776 2024-08-27,05:54:27.000,240,10976929,12965,0,1724738066,13046.905699859992,52.60970105999877,53468.18596488001 2024-08-27,05:54:28.000,240,10976916,12965,0,1724738067,13046.912436170001,52.60265192999941,53468.2278876 2024-08-27,05:54:29.000,240,10976932,12765,0,1724738068,13046.885490929992,52.59560280000005,53468.19993912 2024-08-27,05:54:30.000,240,10976949,13005,0,1724738069,13046.858545689996,52.567406280002615,53468.241861840004 2024-08-27,05:54:31.000,240,10976936,12845,0,1724738070,13046.892227240001,52.58150454000133,53468.25583608001 2024-08-27,05:54:32.000,240,10976959,12925,0,1724738071,13046.885490929992,52.61675018999813,53468.19993912 2024-08-27,05:54:33.000,240,10976945,12885,0,1724738072,13046.845073069991,52.623799320004764,53468.21391336001 2024-08-27,05:54:34.000,240,10976949,12965,0,1724738073,13046.824864139991,52.63084845000412,53468.23487472001 2024-08-27,05:54:35.000,240,10976999,12965,0,1724738074,13046.811391520001,52.60265192999941,53468.21391336001 2024-08-27,05:54:36.000,240,10976968,13045,0,1724738075,13046.77097366,52.59560280000005,53468.22090048 2024-08-27,05:54:37.000,240,10976935,12965,0,1724738076,13046.797918899996,52.5392097599979,53468.2278876 2024-08-27,05:54:38.000,240,10976943,13005,0,1724738077,13046.791182590001,52.567406280002615,53468.23487472001 2024-08-27,05:54:39.000,240,10976938,12765,0,1724738078,13046.784446279991,52.567406280002615,53468.22090048 2024-08-27,05:54:40.000,240,10976930,12605,0,1724738079,13046.777709969996,52.59560280000005,53468.192952000005 2024-08-27,05:54:41.000,240,10976937,12965,0,1724738080,13046.764237349991,52.58150454000133,53468.17897776 2024-08-27,05:54:42.000,240,10976933,12925,0,1724738081,13046.77097366,52.567406280002615,53468.18596488001 2024-08-27,05:54:43.000,240,10976924,12725,0,1724738082,13046.764237349991,52.61675018999813,53468.23487472001 2024-08-27,05:54:44.000,240,10976940,13005,0,1724738083,13046.764237349991,52.60970105999877,53468.18596488001 2024-08-27,05:54:45.000,240,10976904,12765,0,1724738084,13046.757501039996,52.574455410001974,53468.21391336001 2024-08-27,05:54:46.000,240,10976928,13045,0,1724738085,13046.69013794,52.58150454000133,53468.20692624 2024-08-27,05:54:47.000,240,10976944,12845,0,1724738086,13046.703610559991,52.58855367000069,53468.192952000005 2024-08-27,05:54:48.000,240,10976962,13045,0,1724738087,13046.71034687,52.59560280000005,53468.17897776 2024-08-27,05:54:49.000,240,10976909,13045,0,1724738088,13046.696874249996,52.60265192999941,53468.15102928 2024-08-27,05:54:50.000,240,10976967,12845,0,1724738089,13046.69013794,52.59560280000005,53468.17199064 2024-08-27,05:54:51.000,240,10976941,12885,0,1724738090,13046.68340162999,52.60265192999941,53468.15102928 2024-08-27,05:54:52.000,240,10976952,12845,0,1724738091,13046.723819489991,52.63084845000412,53468.17199064 2024-08-27,05:54:53.000,240,10976970,13045,0,1724738092,13046.737292109996,52.623799320004764,53468.15102928 2024-08-27,05:54:54.000,240,10976965,13005,0,1724738093,13046.696874249996,52.67314323000028,53468.144042160005 2024-08-27,05:54:55.000,240,10976936,13125,0,1724738094,13046.68340162999,52.67314323000028,53468.1580164 2024-08-27,05:54:56.000,240,10976918,12885,0,1724738095,13046.676665319996,52.66609410000092,53468.13705504001 2024-08-27,05:54:57.000,240,10976949,13085,0,1724738096,13046.69013794,52.66609410000092,53468.08115808 2024-08-27,05:54:58.000,240,10976941,12885,0,1724738097,13046.703610559991,52.6519958400022,53468.095132320006 2024-08-27,05:54:59.000,240,10976956,12845,0,1724738098,13046.71034687,52.65904497000156,53468.16500352001 2024-08-27,05:55:00.000,240,10976927,13125,0,1724738099,13046.68340162999,52.694290619998355,53468.08814520001 2024-08-27,05:55:01.000,240,10976946,12765,0,1724738100,13046.676665319996,52.67314323000028,53468.16500352001 2024-08-27,05:55:02.000,240,10976963,12765,0,1724738101,13046.696874249996,52.65904497000156,53468.13705504001 2024-08-27,05:55:03.000,240,10976939,12965,0,1724738102,13046.703610559991,52.694290619998355,53468.095132320006 2024-08-27,05:55:04.000,240,10976937,13045,0,1724738103,13046.717083179996,52.694290619998355,53468.144042160005 2024-08-27,05:55:05.000,240,10976949,13085,0,1724738104,13046.737292109996,52.687241489998996,53468.123080800004 2024-08-27,05:55:06.000,240,10976933,12805,0,1724738105,13046.7305558,52.701339749997715,53468.10910656 2024-08-27,05:55:07.000,240,10976936,12805,0,1724738106,13046.723819489991,52.694290619998355,53468.06019672 2024-08-27,05:55:08.000,240,10976911,12965,0,1724738107,13046.77097366,52.72248714000307,53468.13006792 2024-08-27,05:55:09.000,240,10976966,12925,0,1724738108,13046.737292109996,52.71543801000371,53468.08814520001 2024-08-27,05:55:10.000,240,10976942,12525,0,1724738109,13046.764237349991,52.792978440003935,53468.08115808 2024-08-27,05:55:11.000,240,10976949,12965,0,1724738110,13046.757501039996,52.736585400001786,53468.06718384001 2024-08-27,05:55:12.000,240,10976929,12805,0,1724738111,13046.717083179996,52.757732789999864,53468.06718384001 2024-08-27,05:55:13.000,240,10976943,13325,0,1724738112,13046.744028419991,52.77183104999858,53468.10211944 2024-08-27,05:55:14.000,240,10976956,13005,0,1724738113,13046.7305558,52.736585400001786,53468.06019672 2024-08-27,05:55:15.000,240,10976915,12965,0,1724738114,13046.744028419991,52.72953627000243,53468.10211944 2024-08-27,05:55:16.000,240,10976941,12805,0,1724738115,13046.71034687,52.750683660000504,53468.06718384001 2024-08-27,05:55:17.000,240,10976942,13045,0,1724738116,13046.744028419991,52.70838888000435,53468.08814520001 2024-08-27,05:55:18.000,240,10976950,13005,0,1724738117,13046.737292109996,52.72248714000307,53468.074170960004 2024-08-27,05:55:19.000,240,10976890,13205,0,1724738118,13046.7305558,52.70838888000435,53468.08115808 2024-08-27,05:55:20.000,240,10976977,12645,0,1724738119,13046.723819489991,52.72953627000243,53468.11609368001 2024-08-27,05:55:21.000,240,10976932,13125,0,1724738120,13046.744028419991,52.736585400001786,53468.13705504001 2024-08-27,05:55:22.000,240,10976905,12925,0,1724738121,13046.744028419991,52.70838888000435,53468.10910656 2024-08-27,05:55:23.000,240,10976927,12925,0,1724738122,13046.696874249996,52.694290619998355,53468.08115808 2024-08-27,05:55:24.000,240,10976920,12965,0,1724738123,13046.71034687,52.72248714000307,53468.08814520001 2024-08-27,05:55:25.000,240,10976904,13125,0,1724738124,13046.723819489991,52.750683660000504,53468.08115808 2024-08-27,05:55:26.000,240,10976921,12925,0,1724738125,13046.69013794,52.72248714000307,53468.08814520001 2024-08-27,05:55:27.000,240,10976956,12965,0,1724738126,13046.703610559991,52.736585400001786,53468.06718384001 2024-08-27,05:55:28.000,240,10976918,12645,0,1724738127,13046.7305558,52.750683660000504,53468.10211944 2024-08-27,05:55:29.000,240,10976908,13205,0,1724738128,13046.737292109996,52.743634530001145,53468.11609368001 2024-08-27,05:55:30.000,240,10976895,12765,0,1724738129,13046.723819489991,52.757732789999864,53468.10211944 2024-08-27,05:55:31.000,240,10976915,12685,0,1724738130,13046.703610559991,52.72953627000243,53468.10910656 2024-08-27,05:55:32.000,240,10976928,12885,0,1724738131,13046.69013794,52.71543801000371,53468.04622248001 2024-08-27,05:55:33.000,240,10976887,12925,0,1724738132,13046.71034687,52.743634530001145,53468.08814520001 2024-08-27,05:55:34.000,240,10976918,12885,0,1724738133,13046.68340162999,52.743634530001145,53468.074170960004 2024-08-27,05:55:35.000,240,10976951,12885,0,1724738134,13046.64298376999,52.736585400001786,53468.04622248001 2024-08-27,05:55:36.000,240,10976882,12805,0,1724738135,13046.66992901,52.72248714000307,53468.074170960004 2024-08-27,05:55:37.000,240,10976936,12605,0,1724738136,13046.676665319996,52.750683660000504,53468.144042160005 2024-08-27,05:55:38.000,240,10976940,12685,0,1724738137,13046.676665319996,52.72953627000243,53468.10211944 2024-08-27,05:55:39.000,240,10976942,12765,0,1724738138,13046.66992901,52.72953627000243,53468.10211944 2024-08-27,05:55:40.000,240,10976882,13085,0,1724738139,13046.676665319996,52.750683660000504,53468.06019672 2024-08-27,05:55:41.000,240,10976967,12925,0,1724738140,13046.66319269999,52.743634530001145,53468.0532096 2024-08-27,05:55:42.000,240,10976940,13085,0,1724738141,13046.68340162999,52.736585400001786,53468.0532096 2024-08-27,05:55:43.000,240,10976865,12725,0,1724738142,13046.66992901,52.736585400001786,53468.074170960004 2024-08-27,05:55:44.000,240,10976897,12805,0,1724738143,13046.64972008,52.750683660000504,53468.03923536 2024-08-27,05:55:45.000,240,10976938,12965,0,1724738144,13046.656456389996,52.792978440003935,53468.03923536 2024-08-27,05:55:46.000,240,10976891,12925,0,1724738145,13046.656456389996,52.81412583000201,53468.025261120005 2024-08-27,05:55:47.000,240,10976921,12965,0,1724738146,13046.62951115,52.83527322000009,53468.025261120005 2024-08-27,05:55:48.000,240,10976952,13045,0,1724738147,13046.616038529995,52.785929310004576,53468.0532096 2024-08-27,05:55:49.000,240,10976904,12885,0,1724738148,13046.58909329,52.77183104999858,53468.06019672 2024-08-27,05:55:50.000,240,10976900,13165,0,1724738149,13046.616038529995,52.77888017999794,53468.01827400001 2024-08-27,05:55:51.000,240,10976882,12765,0,1724738150,13046.595829599995,52.800027570003294,53468.025261120005 2024-08-27,05:55:52.000,240,10976923,12765,0,1724738151,13046.60256590999,52.792978440003935,53467.99032552 2024-08-27,05:55:53.000,240,10976927,12965,0,1724738152,13046.62277483999,52.800027570003294,53467.96936416001 2024-08-27,05:55:54.000,240,10976867,12685,0,1724738153,13046.555411739995,52.80707670000265,53468.04622248001 2024-08-27,05:55:55.000,240,10976930,13005,0,1724738154,13046.575620669995,52.81412583000201,53468.08814520001 2024-08-27,05:55:56.000,240,10976884,12885,0,1724738155,13046.58235697999,52.800027570003294,53467.99032552 2024-08-27,05:55:57.000,240,10976900,12885,0,1724738156,13046.58235697999,52.785929310004576,53467.99032552 2024-08-27,05:55:58.000,240,10976913,12845,0,1724738157,13046.60930222,52.80707670000265,53468.01128688 2024-08-27,05:55:59.000,240,10976921,12925,0,1724738158,13046.58909329,52.80707670000265,53468.03224824 2024-08-27,05:56:00.000,240,10976891,13045,0,1724738159,13046.56888436,52.76478191999922,53468.04622248001 2024-08-27,05:56:01.000,240,10976943,12805,0,1724738160,13046.56888436,52.77183104999858,53467.99032552 2024-08-27,05:56:02.000,240,10976895,12725,0,1724738161,13046.56214804999,52.77888017999794,53467.976351280005 2024-08-27,05:56:03.000,240,10976911,13045,0,1724738162,13046.58909329,52.785929310004576,53468.01827400001 2024-08-27,05:56:04.000,240,10976897,12965,0,1724738163,13046.56214804999,52.76478191999922,53468.01128688 2024-08-27,05:56:05.000,240,10976939,12925,0,1724738164,13046.575620669995,52.757732789999864,53468.00429976 2024-08-27,05:56:06.000,240,10976866,12885,0,1724738165,13046.555411739995,52.72248714000307,53468.03923536 2024-08-27,05:56:07.000,240,10976901,12805,0,1724738166,13046.575620669995,52.72953627000243,53468.00429976 2024-08-27,05:56:08.000,240,10976929,12925,0,1724738167,13046.52173018999,52.694290619998355,53467.96237704 2024-08-27,05:56:09.000,240,10976859,12765,0,1724738168,13046.5284665,52.70838888000435,53467.976351280005 2024-08-27,05:56:10.000,240,10976872,13085,0,1724738169,13046.54193911999,52.694290619998355,53467.99731264001 2024-08-27,05:56:11.000,240,10976907,12805,0,1724738170,13046.50825757,52.736585400001786,53468.01827400001 2024-08-27,05:56:12.000,240,10976926,12725,0,1724738171,13046.454367089995,52.72248714000307,53467.96237704 2024-08-27,05:56:13.000,240,10976853,12805,0,1724738172,13046.46783971,52.701339749997715,53468.00429976 2024-08-27,05:56:14.000,240,10976854,12925,0,1724738173,13046.48131232999,52.687241489998996,53467.99032552 2024-08-27,05:56:15.000,240,10976901,12885,0,1724738174,13046.46783971,52.687241489998996,53467.99032552 2024-08-27,05:56:16.000,240,10976889,13005,0,1724738175,13046.46783971,52.701339749997715,53467.9833384 2024-08-27,05:56:17.000,240,10976942,12965,0,1724738176,13046.474576019995,52.701339749997715,53467.96936416001 2024-08-27,05:56:18.000,240,10976894,12845,0,1724738177,13046.44089446999,52.68019235999964,53467.94141568 2024-08-27,05:56:19.000,240,10976916,13005,0,1724738178,13046.42742185,52.70838888000435,53467.96936416001 2024-08-27,05:56:20.000,240,10976884,12805,0,1724738179,13046.413949229995,52.72953627000243,53467.9833384 2024-08-27,05:56:21.000,240,10976911,12965,0,1724738180,13046.42068553999,52.701339749997715,53467.93442856 2024-08-27,05:56:22.000,240,10976893,12805,0,1724738181,13046.40721292,52.71543801000371,53467.906480080004 2024-08-27,05:56:23.000,240,10976897,12725,0,1724738182,13046.373531369994,52.701339749997715,53467.927441440006 2024-08-27,05:56:24.000,240,10976864,13205,0,1724738183,13046.36005874999,52.72953627000243,53467.96237704 2024-08-27,05:56:25.000,240,10976910,12885,0,1724738184,13046.353322439994,52.70838888000435,53467.9134672 2024-08-27,05:56:26.000,240,10976875,12925,0,1724738185,13046.36679506,52.687241489998996,53467.89250584 2024-08-27,05:56:27.000,240,10976890,12925,0,1724738186,13046.333113509994,52.72953627000243,53467.906480080004 2024-08-27,05:56:28.000,240,10976861,12765,0,1724738187,13046.36005874999,52.736585400001786,53467.906480080004 2024-08-27,05:56:29.000,240,10976886,13285,0,1724738188,13046.34658613,52.71543801000371,53467.81564752 2024-08-27,05:56:30.000,240,10976881,12925,0,1724738189,13046.36679506,52.70838888000435,53467.82962176001 2024-08-27,05:56:31.000,240,10976880,12925,0,1724738190,13046.31964088999,52.71543801000371,53467.843596 2024-08-27,05:56:32.000,240,10976914,12685,0,1724738191,13046.34658613,52.701339749997715,53467.87853160001 2024-08-27,05:56:33.000,240,10976866,12885,0,1724738192,13046.3263772,52.701339749997715,53467.843596 2024-08-27,05:56:34.000,240,10976868,12925,0,1724738193,13046.36679506,52.72953627000243,53467.85058312001 2024-08-27,05:56:35.000,240,10976932,12685,0,1724738194,13046.3263772,52.70838888000435,53467.83660888 2024-08-27,05:56:36.000,240,10976941,12965,0,1724738195,13046.29943195999,52.743634530001145,53467.857570240005 2024-08-27,05:56:37.000,240,10976886,12845,0,1724738196,13046.29943195999,52.76478191999922,53467.81564752 2024-08-27,05:56:38.000,240,10976937,12805,0,1724738197,13046.272486719994,52.76478191999922,53467.87853160001 2024-08-27,05:56:39.000,240,10976895,12925,0,1724738198,13046.25901409999,52.757732789999864,53467.857570240005 2024-08-27,05:56:40.000,240,10976894,13165,0,1724738199,13046.29943195999,52.76478191999922,53467.857570240005 2024-08-27,05:56:41.000,240,10976869,12765,0,1724738200,13046.272486719994,52.80707670000265,53467.87853160001 2024-08-27,05:56:42.000,240,10976851,12685,0,1724738201,13046.27922302999,52.80707670000265,53467.83660888 2024-08-27,05:56:43.000,240,10976931,12925,0,1724738202,13046.312904579994,52.82822409000073,53467.89949296001 2024-08-27,05:56:44.000,240,10976947,13125,0,1724738203,13046.33984981999,52.80707670000265,53467.85058312001 2024-08-27,05:56:45.000,240,10976887,12925,0,1724738204,13046.31964088999,52.82117496000137,53467.88551872 2024-08-27,05:56:46.000,240,10976906,13005,0,1724738205,13046.333113509994,52.85642060999817,53467.89949296001 2024-08-27,05:56:47.000,240,10976869,13085,0,1724738206,13046.29943195999,52.85642060999817,53467.80167328001 2024-08-27,05:56:48.000,240,10976880,12885,0,1724738207,13046.27922302999,52.87756800000352,53467.83660888 2024-08-27,05:56:49.000,240,10976883,13245,0,1724738208,13046.27922302999,52.91281365000032,53467.79468616 2024-08-27,05:56:50.000,240,10976928,12885,0,1724738209,13046.265750409999,52.919862779999676,53467.80167328001 2024-08-27,05:56:51.000,240,10976924,12965,0,1724738210,13046.265750409999,52.94805930000439,53467.82962176001 2024-08-27,05:56:52.000,240,10976911,12685,0,1724738211,13046.285959339999,52.926911909999035,53467.787699040004 2024-08-27,05:56:53.000,240,10976940,12925,0,1724738212,13046.27922302999,52.94101016999775,53467.79468616 2024-08-27,05:56:54.000,240,10976970,12765,0,1724738213,13046.252277789994,52.976255820001825,53467.76673768 2024-08-27,05:56:55.000,240,10976962,13005,0,1724738214,13046.225332549999,52.969206690002466,53467.808660400005 2024-08-27,05:56:56.000,240,10976985,12725,0,1724738215,13046.238805169989,52.94805930000439,53467.80167328001 2024-08-27,05:56:57.000,240,10976963,13205,0,1724738216,13046.218596239989,53.01855059999798,53467.82263464 2024-08-27,05:56:58.000,240,10976953,13125,0,1724738217,13046.238805169989,52.983304950001184,53467.85058312001 2024-08-27,05:56:59.000,240,10976956,12885,0,1724738218,13046.245541479999,52.9974032099999,53467.80167328001 2024-08-27,05:57:00.000,240,10976925,12965,0,1724738219,13046.252277789994,52.99035408000054,53467.857570240005 2024-08-27,05:57:01.000,240,10976952,12965,0,1724738220,13046.252277789994,53.01855059999798,53467.81564752 2024-08-27,05:57:02.000,240,10976912,13285,0,1724738221,13046.25901409999,53.032648860003974,53467.83660888 2024-08-27,05:57:03.000,240,10976934,13085,0,1724738222,13046.211859929994,53.05379625000205,53467.808660400005 2024-08-27,05:57:04.000,240,10976958,13085,0,1724738223,13046.205123619999,53.06789451000077,53467.83660888 2024-08-27,05:57:05.000,240,10976932,12805,0,1724738224,13046.232068859994,53.08199276999949,53467.88551872 2024-08-27,05:57:06.000,240,10976956,12965,0,1724738225,13046.232068859994,53.08199276999949,53467.89250584 2024-08-27,05:57:07.000,240,10976963,12925,0,1724738226,13046.218596239989,53.1101892900042,53467.93442856 2024-08-27,05:57:08.000,240,10976961,12965,0,1724738227,13046.238805169989,53.11723842000356,53467.87154448 2024-08-27,05:57:09.000,240,10976930,12765,0,1724738228,13046.245541479999,53.13838581000164,53467.87853160001 2024-08-27,05:57:10.000,240,10976935,12805,0,1724738229,13046.218596239989,53.159533199999714,53467.83660888 2024-08-27,05:57:11.000,240,10976912,12845,0,1724738230,13046.218596239989,53.21592624000186,53467.85058312001 2024-08-27,05:57:12.000,240,10976952,12965,0,1724738231,13046.238805169989,53.159533199999714,53467.88551872 2024-08-27,05:57:13.000,240,10976954,12525,0,1724738232,13046.225332549999,53.18068058999779,53467.86455736 2024-08-27,05:57:14.000,240,10976923,12725,0,1724738233,13046.232068859994,53.21592624000186,53467.87154448 2024-08-27,05:57:15.000,240,10976912,13205,0,1724738234,13046.252277789994,53.2441227599993,53467.843596 2024-08-27,05:57:16.000,240,10976868,12845,0,1724738235,13046.238805169989,53.25117188999866,53467.83660888 2024-08-27,05:57:17.000,240,10976936,13005,0,1724738236,13046.238805169989,53.27936841000337,53467.87853160001 2024-08-27,05:57:18.000,240,10976939,12845,0,1724738237,13046.245541479999,53.26527015000465,53467.857570240005 2024-08-27,05:57:19.000,240,10976907,13165,0,1724738238,13046.245541479999,53.28641754000273,53467.843596 2024-08-27,05:57:20.000,240,10976933,12645,0,1724738239,13046.238805169989,53.321663189999526,53467.88551872 2024-08-27,05:57:21.000,240,10976920,12965,0,1724738240,13046.238805169989,53.335761449998245,53467.82962176001 2024-08-27,05:57:22.000,240,10976981,12645,0,1724738241,13046.272486719994,53.34281058000488,53467.89250584 2024-08-27,05:57:23.000,240,10976972,13125,0,1724738242,13046.27922302999,53.335761449998245,53467.87853160001 2024-08-27,05:57:24.000,240,10976914,12965,0,1724738243,13046.333113509994,53.3569088400036,53467.99032552 2024-08-27,05:57:25.000,240,10976928,12805,0,1724738244,13046.272486719994,53.3569088400036,53467.906480080004 2024-08-27,05:57:26.000,240,10976931,13085,0,1724738245,13046.29943195999,53.34281058000488,53467.906480080004 2024-08-27,05:57:27.000,240,10976930,13125,0,1724738246,13046.306168269999,53.378056230001675,53467.89250584 2024-08-27,05:57:28.000,240,10976939,12645,0,1724738247,13046.306168269999,53.371007100002316,53467.88551872 2024-08-27,05:57:29.000,240,10976975,12765,0,1724738248,13046.306168269999,53.392154490000394,53467.9134672 2024-08-27,05:57:30.000,240,10976956,12805,0,1724738249,13046.265750409999,53.40625274999911,53467.88551872 2024-08-27,05:57:31.000,240,10976920,12805,0,1724738250,13046.292695649994,53.392154490000394,53467.88551872 2024-08-27,05:57:32.000,240,10976963,12885,0,1724738251,13046.285959339999,53.42035100999783,53467.87154448 2024-08-27,05:57:33.000,240,10976941,12925,0,1724738252,13046.27922302999,53.392154490000394,53467.87853160001 2024-08-27,05:57:34.000,240,10976965,12925,0,1724738253,13046.312904579994,53.40625274999911,53467.89250584 2024-08-27,05:57:35.000,240,10976946,12805,0,1724738254,13046.31964088999,53.42035100999783,53467.89949296001 2024-08-27,05:57:36.000,240,10976958,12925,0,1724738255,13046.306168269999,53.427400140004465,53467.93442856 2024-08-27,05:57:37.000,240,10976953,13045,0,1724738256,13046.31964088999,53.42035100999783,53467.94141568 2024-08-27,05:57:38.000,240,10976954,13125,0,1724738257,13046.306168269999,53.427400140004465,53467.92045432001 2024-08-27,05:57:39.000,240,10976918,12845,0,1724738258,13046.31964088999,53.40625274999911,53467.906480080004 2024-08-27,05:57:40.000,240,10976910,12965,0,1724738259,13046.333113509994,53.434449270003824,53467.906480080004 2024-08-27,05:57:41.000,240,10976966,12765,0,1724738260,13046.33984981999,53.434449270003824,53467.92045432001 2024-08-27,05:57:42.000,240,10976951,13005,0,1724738261,13046.333113509994,53.441498400003184,53467.89250584 2024-08-27,05:57:43.000,240,10976936,12765,0,1724738262,13046.33984981999,53.40625274999911,53467.906480080004 2024-08-27,05:57:44.000,240,10976970,12925,0,1724738263,13046.33984981999,53.40625274999911,53467.92045432001 2024-08-27,05:57:45.000,240,10976939,13045,0,1724738264,13046.306168269999,53.441498400003184,53467.94141568 2024-08-27,05:57:46.000,240,10976921,12925,0,1724738265,13046.3263772,53.41330187999847,53467.96936416001 2024-08-27,05:57:47.000,240,10976924,12965,0,1724738266,13046.312904579994,53.441498400003184,53467.927441440006 2024-08-27,05:57:48.000,240,10976945,13205,0,1724738267,13046.333113509994,53.44854753000254,53467.89949296001 2024-08-27,05:57:49.000,240,10976972,12725,0,1724738268,13046.34658613,53.46264579000126,53467.927441440006 2024-08-27,05:57:50.000,240,10976942,13005,0,1724738269,13046.34658613,53.441498400003184,53467.927441440006 2024-08-27,05:57:51.000,240,10976895,12805,0,1724738270,13046.34658613,53.44854753000254,53467.96936416001 2024-08-27,05:57:52.000,240,10976889,13045,0,1724738271,13046.33984981999,53.44854753000254,53467.89949296001 2024-08-27,05:57:53.000,240,10976975,12725,0,1724738272,13046.40047660999,53.46264579000126,53467.927441440006 2024-08-27,05:57:54.000,240,10976913,12805,0,1724738273,13046.373531369994,53.44854753000254,53467.93442856 2024-08-27,05:57:55.000,240,10976889,12845,0,1724738274,13046.373531369994,53.47674404999998,53467.92045432001 2024-08-27,05:57:56.000,240,10976944,12925,0,1724738275,13046.38026767999,53.46969492000062,53467.906480080004 2024-08-27,05:57:57.000,240,10976906,12925,0,1724738276,13046.38700399,53.434449270003824,53467.96237704 2024-08-27,05:57:58.000,240,10976931,12885,0,1724738277,13046.353322439994,53.46264579000126,53467.94840280001 2024-08-27,05:57:59.000,240,10976939,12965,0,1724738278,13046.36679506,53.49789143999806,53467.927441440006 2024-08-27,05:58:00.000,240,10976899,12765,0,1724738279,13046.36679506,53.48379317999934,53467.92045432001 2024-08-27,05:58:01.000,240,10976954,12925,0,1724738280,13046.393740299995,53.44854753000254,53467.94840280001 2024-08-27,05:58:02.000,240,10976928,13125,0,1724738281,13046.38700399,53.48379317999934,53467.976351280005 2024-08-27,05:58:03.000,240,10976946,12885,0,1724738282,13046.42068553999,53.49789143999806,53467.94840280001 2024-08-27,05:58:04.000,240,10976913,12885,0,1724738283,13046.36005874999,53.48379317999934,53467.93442856 2024-08-27,05:58:05.000,240,10976919,12685,0,1724738284,13046.40721292,53.51903883000341,53467.9833384 2024-08-27,05:58:06.000,240,10976969,12885,0,1724738285,13046.373531369994,53.46969492000062,53467.96936416001 2024-08-27,05:58:07.000,240,10976882,12965,0,1724738286,13046.373531369994,53.4908423099987,53467.99032552 2024-08-27,05:58:08.000,240,10976933,12805,0,1724738287,13046.38700399,53.51198970000405,53467.99731264001 2024-08-27,05:58:09.000,240,10976957,12965,0,1724738288,13046.373531369994,53.51198970000405,53468.01827400001 2024-08-27,05:58:10.000,240,10976975,13285,0,1724738289,13046.38026767999,53.51903883000341,53467.96936416001 2024-08-27,05:58:11.000,240,10976938,12805,0,1724738290,13046.36679506,53.49789143999806,53468.025261120005 2024-08-27,05:58:12.000,240,10976920,12925,0,1724738291,13046.38026767999,53.52608796000277,53467.99032552 2024-08-27,05:58:13.000,240,10976940,12965,0,1724738292,13046.36005874999,53.51903883000341,53468.01128688 2024-08-27,05:58:14.000,240,10976925,12845,0,1724738293,13046.36679506,53.52608796000277,53467.99731264001 2024-08-27,05:58:15.000,240,10976935,12725,0,1724738294,13046.34658613,53.52608796000277,53468.0532096 2024-08-27,05:58:16.000,240,10976969,13045,0,1724738295,13046.36679506,53.51903883000341,53468.025261120005 2024-08-27,05:58:17.000,240,10976951,12965,0,1724738296,13046.3263772,53.54723535000085,53468.074170960004 2024-08-27,05:58:18.000,240,10976863,12805,0,1724738297,13046.3263772,53.52608796000277,53468.06019672 2024-08-27,05:58:19.000,240,10976914,12965,0,1724738298,13046.285959339999,53.52608796000277,53468.03224824 2024-08-27,05:58:20.000,240,10976926,12765,0,1724738299,13046.333113509994,53.49789143999806,53468.0532096 2024-08-27,05:58:21.000,240,10976933,13125,0,1724738300,13046.292695649994,53.51903883000341,53468.03923536 2024-08-27,05:58:22.000,240,10976874,12765,0,1724738301,13046.306168269999,53.54018622000149,53468.08115808 2024-08-27,05:58:23.000,240,10976905,12965,0,1724738302,13046.306168269999,53.52608796000277,53468.06019672 2024-08-27,05:58:24.000,240,10976888,12805,0,1724738303,13046.292695649994,53.54018622000149,53468.08814520001 2024-08-27,05:58:25.000,240,10976859,12685,0,1724738304,13046.29943195999,53.554284480000206,53468.00429976 2024-08-27,05:58:26.000,240,10976922,12685,0,1724738305,13046.272486719994,53.561333609999565,53468.025261120005 2024-08-27,05:58:27.000,240,10976937,12885,0,1724738306,13046.245541479999,53.57543186999828,53468.03923536 2024-08-27,05:58:28.000,240,10976892,12885,0,1724738307,13046.265750409999,53.561333609999565,53468.06019672 2024-08-27,05:58:29.000,240,10976915,13045,0,1724738308,13046.272486719994,53.554284480000206,53468.0532096 2024-08-27,05:58:30.000,240,10976969,12925,0,1724738309,13046.285959339999,53.561333609999565,53468.06019672 2024-08-27,05:58:31.000,240,10976947,13445,0,1724738310,13046.238805169989,53.58248099999764,53468.06019672 2024-08-27,05:58:32.000,240,10976920,12805,0,1724738311,13046.218596239989,53.561333609999565,53468.074170960004 2024-08-27,05:58:33.000,240,10976941,13045,0,1724738312,13046.265750409999,53.54723535000085,53468.08115808 2024-08-27,05:58:34.000,240,10976859,13005,0,1724738313,13046.225332549999,53.554284480000206,53468.04622248001 2024-08-27,05:58:35.000,240,10976966,12845,0,1724738314,13046.191650999994,53.54018622000149,53468.04622248001 2024-08-27,05:58:36.000,240,10976922,12965,0,1724738315,13046.225332549999,53.54723535000085,53468.06019672 2024-08-27,05:58:37.000,240,10976922,13045,0,1724738316,13046.211859929994,53.554284480000206,53468.08814520001 2024-08-27,05:58:38.000,240,10976897,12765,0,1724738317,13046.205123619999,53.554284480000206,53468.06019672 2024-08-27,05:58:39.000,240,10976872,13125,0,1724738318,13046.205123619999,53.54723535000085,53468.0532096 2024-08-27,05:58:40.000,240,10976895,12925,0,1724738319,13046.198387309989,53.568382739998924,53468.06718384001 2024-08-27,05:58:41.000,240,10976888,13285,0,1724738320,13046.198387309989,53.57543186999828,53468.095132320006 2024-08-27,05:58:42.000,240,10976900,12725,0,1724738321,13046.164705759998,53.57543186999828,53468.01827400001 2024-08-27,05:58:43.000,240,10976854,12725,0,1724738322,13046.198387309989,53.561333609999565,53468.074170960004 2024-08-27,05:58:44.000,240,10976931,12925,0,1724738323,13046.184914689999,53.561333609999565,53468.10211944 2024-08-27,05:58:45.000,240,10976883,12685,0,1724738324,13046.151233139994,53.561333609999565,53468.08115808 2024-08-27,05:58:46.000,240,10976953,12845,0,1724738325,13046.198387309989,53.52608796000277,53468.08115808 2024-08-27,05:58:47.000,240,10976939,12965,0,1724738326,13046.191650999994,53.51903883000341,53468.0532096 2024-08-27,05:58:48.000,240,10976950,12765,0,1724738327,13046.178178379989,53.51903883000341,53468.074170960004 2024-08-27,05:58:49.000,240,10976948,13045,0,1724738328,13046.211859929994,53.51903883000341,53468.15102928 2024-08-27,05:58:50.000,240,10976913,12965,0,1724738329,13046.178178379989,53.51903883000341,53468.095132320006 2024-08-27,05:58:51.000,240,10976911,12805,0,1724738330,13046.211859929994,53.51198970000405,53468.074170960004 2024-08-27,05:58:52.000,240,10976893,12965,0,1724738331,13046.171442069994,53.50494057000469,53468.04622248001 2024-08-27,05:58:53.000,240,10976871,12845,0,1724738332,13046.184914689999,53.51903883000341,53468.095132320006 2024-08-27,05:58:54.000,240,10976912,12765,0,1724738333,13046.151233139994,53.54018622000149,53468.0532096 2024-08-27,05:58:55.000,240,10976870,12805,0,1724738334,13046.157969449989,53.53313709000213,53468.074170960004 2024-08-27,05:58:56.000,240,10976907,12925,0,1724738335,13046.151233139994,53.52608796000277,53468.095132320006 2024-08-27,05:58:57.000,240,10976969,13125,0,1724738336,13046.131024209993,53.568382739998924,53468.08814520001 2024-08-27,05:58:58.000,240,10976875,13285,0,1724738337,13046.157969449989,53.54018622000149,53468.0532096 2024-08-27,05:58:59.000,240,10976932,12845,0,1724738338,13046.184914689999,53.54018622000149,53468.10211944 2024-08-27,05:59:00.000,240,10976901,13125,0,1724738339,13046.157969449989,53.54018622000149,53468.10910656 2024-08-27,05:59:01.000,240,10976952,13045,0,1724738340,13046.144496829998,53.54723535000085,53468.10211944 2024-08-27,05:59:02.000,240,10976937,13045,0,1724738341,13046.157969449989,53.554284480000206,53468.095132320006 2024-08-27,05:59:03.000,240,10976886,12885,0,1724738342,13046.191650999994,53.561333609999565,53468.074170960004 2024-08-27,05:59:04.000,240,10976920,13005,0,1724738343,13046.191650999994,53.603628390002996,53468.074170960004 2024-08-27,05:59:05.000,240,10976947,12885,0,1724738344,13046.171442069994,53.610677520002355,53468.095132320006 2024-08-27,05:59:06.000,240,10976921,13045,0,1724738345,13046.191650999994,53.603628390002996,53468.06718384001 2024-08-27,05:59:07.000,240,10976901,12965,0,1724738346,13046.225332549999,53.59657926000364,53468.08115808 2024-08-27,05:59:08.000,240,10976924,12925,0,1724738347,13046.184914689999,53.610677520002355,53468.03224824 2024-08-27,05:59:09.000,240,10976901,12885,0,1724738348,13046.205123619999,53.58248099999764,53468.025261120005 2024-08-27,05:59:10.000,240,10976936,12725,0,1724738349,13046.225332549999,53.603628390002996,53468.0532096 2024-08-27,05:59:11.000,240,10976953,13085,0,1724738350,13046.211859929994,53.58248099999764,53468.06718384001 2024-08-27,05:59:12.000,240,10976934,13005,0,1724738351,13046.205123619999,53.58953013000428,53468.03923536 2024-08-27,05:59:13.000,240,10976922,12965,0,1724738352,13046.232068859994,53.58953013000428,53468.06019672 2024-08-27,05:59:14.000,240,10976892,12965,0,1724738353,13046.225332549999,53.603628390002996,53468.10211944 2024-08-27,05:59:15.000,240,10976930,12525,0,1724738354,13046.218596239989,53.603628390002996,53468.08115808 2024-08-27,05:59:16.000,240,10976917,12725,0,1724738355,13046.245541479999,53.610677520002355,53468.13705504001 2024-08-27,05:59:17.000,240,10976886,13045,0,1724738356,13046.252277789994,53.603628390002996,53468.123080800004 2024-08-27,05:59:18.000,240,10976918,13045,0,1724738357,13046.232068859994,53.64592316999915,53468.13705504001 2024-08-27,05:59:19.000,240,10976946,13005,0,1724738358,13046.252277789994,53.667070560004504,53468.13006792 2024-08-27,05:59:20.000,240,10976875,12925,0,1724738359,13046.252277789994,53.65297229999851,53468.13705504001 2024-08-27,05:59:21.000,240,10976901,12965,0,1724738360,13046.245541479999,53.63182491000043,53468.15102928 2024-08-27,05:59:22.000,240,10976892,12965,0,1724738361,13046.232068859994,53.64592316999915,53468.15102928 2024-08-27,05:59:23.000,240,10976925,12925,0,1724738362,13046.25901409999,53.63887403999979,53468.1580164 2024-08-27,05:59:24.000,240,10976898,12885,0,1724738363,13046.218596239989,53.66002142999787,53468.17199064 2024-08-27,05:59:25.000,240,10976901,12965,0,1724738364,13046.25901409999,53.610677520002355,53468.25583608001 2024-08-27,05:59:26.000,240,10976891,12885,0,1724738365,13046.232068859994,53.63887403999979,53468.17897776 2024-08-27,05:59:27.000,240,10976874,12685,0,1724738366,13046.225332549999,53.67411969000386,53468.19993912 2024-08-27,05:59:28.000,240,10976939,12925,0,1724738367,13046.218596239989,53.67411969000386,53468.16500352001 2024-08-27,05:59:29.000,240,10976915,12925,0,1724738368,13046.198387309989,53.730512729998736,53468.15102928 2024-08-27,05:59:30.000,240,10976879,13005,0,1724738369,13046.211859929994,53.70936534000066,53468.22090048 2024-08-27,05:59:31.000,240,10976886,12805,0,1724738370,13046.178178379989,53.74461099000473,53468.20692624 2024-08-27,05:59:32.000,240,10976939,12885,0,1724738371,13046.164705759998,53.72346359999938,53468.1580164 2024-08-27,05:59:33.000,240,10976903,13005,0,1724738372,13046.164705759998,53.71641447000002,53468.17897776 2024-08-27,05:59:34.000,240,10976882,12605,0,1724738373,13046.198387309989,53.737561859998095,53468.17199064 2024-08-27,05:59:35.000,240,10976895,12805,0,1724738374,13046.218596239989,53.75870925000345,53468.16500352001 2024-08-27,05:59:36.000,240,10976910,12885,0,1724738375,13046.178178379989,53.75166012000409,53468.192952000005 2024-08-27,05:59:37.000,240,10976882,12765,0,1724738376,13046.178178379989,53.737561859998095,53468.20692624 2024-08-27,05:59:38.000,240,10976878,12885,0,1724738377,13046.211859929994,53.786905770000885,53468.19993912 2024-08-27,05:59:39.000,240,10976935,12885,0,1724738378,13046.184914689999,53.737561859998095,53468.2278876 2024-08-27,05:59:40.000,240,10976917,13045,0,1724738379,13046.184914689999,53.77280751000217,53468.19993912 2024-08-27,05:59:41.000,240,10976885,12845,0,1724738380,13046.178178379989,53.80805315999896,53468.25583608001 2024-08-27,05:59:42.000,240,10976869,12765,0,1724738381,13046.184914689999,53.77280751000217,53468.23487472001 2024-08-27,05:59:43.000,240,10976881,12965,0,1724738382,13046.205123619999,53.80805315999896,53468.27679744 2024-08-27,05:59:44.000,240,10976854,12965,0,1724738383,13046.191650999994,53.81510228999832,53468.28378456001 2024-08-27,05:59:45.000,240,10976881,12965,0,1724738384,13046.178178379989,53.779856640001526,53468.25583608001 2024-08-27,05:59:46.000,240,10976906,12765,0,1724738385,13046.164705759998,53.843298810003034,53468.25583608001 2024-08-27,05:59:47.000,240,10976924,12765,0,1724738386,13046.184914689999,53.81510228999832,53468.24884896 2024-08-27,05:59:48.000,240,10976862,13085,0,1724738387,13046.171442069994,53.81510228999832,53468.262823200006 2024-08-27,05:59:49.000,240,10976859,12965,0,1724738388,13046.198387309989,53.85034794000239,53468.33269440001 2024-08-27,05:59:50.000,240,10976883,12805,0,1724738389,13046.191650999994,53.843298810003034,53468.28378456001 2024-08-27,05:59:51.000,240,10976901,13005,0,1724738390,13046.191650999994,53.836249680003675,53468.30474592001 2024-08-27,05:59:52.000,240,10976927,12565,0,1724738391,13046.191650999994,53.81510228999832,53468.311733040005 2024-08-27,05:59:53.000,240,10976889,12765,0,1724738392,13046.157969449989,53.843298810003034,53468.26981032 2024-08-27,05:59:54.000,240,10976936,12885,0,1724738393,13046.164705759998,53.87149533000047,53468.290771680004 2024-08-27,05:59:55.000,240,10976899,12965,0,1724738394,13046.184914689999,53.85034794000239,53468.25583608001 2024-08-27,05:59:56.000,240,10976925,12685,0,1724738395,13046.171442069994,53.87149533000047,53468.26981032 2024-08-27,05:59:57.000,240,10976946,13085,0,1724738396,13046.157969449989,53.87149533000047,53468.20692624 2024-08-27,05:59:58.000,240,10976924,12965,0,1724738397,13046.164705759998,53.88559358999919,53468.21391336001 2024-08-27,05:59:59.000,240,10976865,13045,0,1724738398,13046.178178379989,53.85739707000175,53468.27679744 2024-08-27,06:00:00.000,240,10976925,13085,0,1724738399,13046.171442069994,53.89264271999855,53468.241861840004 2024-08-27,06:00:01.000,240,10976896,12725,0,1724738400,13046.184914689999,53.87854445999983,53468.22090048 2024-08-27,06:00:02.000,240,10976918,12885,0,1724738401,13046.178178379989,53.9137901100039,53468.19993912 2024-08-27,06:00:03.000,240,10976923,12765,0,1724738402,13046.198387309989,53.86444620000111,53468.20692624 2024-08-27,06:00:04.000,240,10976974,12925,0,1724738403,13046.198387309989,53.89969184999791,53468.21391336001 2024-08-27,06:00:05.000,240,10976980,12685,0,1724738404,13046.198387309989,53.87149533000047,53468.2278876 2024-08-27,06:00:06.000,240,10976870,12805,0,1724738405,13046.225332549999,53.89969184999791,53468.18596488001 2024-08-27,06:00:07.000,240,10976913,13045,0,1724738406,13046.164705759998,53.88559358999919,53468.2278876 2024-08-27,06:00:08.000,240,10976942,12725,0,1724738407,13046.178178379989,53.89264271999855,53468.24884896 2024-08-27,06:00:09.000,240,10976907,13005,0,1724738408,13046.178178379989,53.87854445999983,53468.144042160005 2024-08-27,06:00:10.000,240,10976911,13045,0,1724738409,13046.218596239989,53.89264271999855,53468.17199064 2024-08-27,06:00:11.000,240,10976912,12885,0,1724738410,13046.184914689999,53.88559358999919,53468.1580164 2024-08-27,06:00:12.000,240,10976937,12885,0,1724738411,13046.178178379989,53.89969184999791,53468.13006792 2024-08-27,06:00:13.000,240,10976902,12765,0,1724738412,13046.198387309989,53.90674098000454,53468.1580164 2024-08-27,06:00:14.000,240,10976920,12805,0,1724738413,13046.178178379989,53.90674098000454,53468.10910656 2024-08-27,06:00:15.000,240,10976879,13045,0,1724738414,13046.178178379989,53.843298810003034,53468.13705504001 2024-08-27,06:00:16.000,240,10976904,12885,0,1724738415,13046.191650999994,53.85034794000239,53468.144042160005 2024-08-27,06:00:17.000,240,10976890,12965,0,1724738416,13046.164705759998,53.843298810003034,53468.17199064 2024-08-27,06:00:18.000,240,10976991,13285,0,1724738417,13046.144496829998,53.87854445999983,53468.1580164 2024-08-27,06:00:19.000,240,10976922,13045,0,1724738418,13046.164705759998,53.89969184999791,53468.10910656 2024-08-27,06:00:20.000,240,10976863,13125,0,1724738419,13046.198387309989,53.89969184999791,53468.17199064 2024-08-27,06:00:21.000,240,10976866,12685,0,1724738420,13046.164705759998,53.89264271999855,53468.1580164 2024-08-27,06:00:22.000,240,10976884,13005,0,1724738421,13046.198387309989,53.88559358999919,53468.17199064 2024-08-27,06:00:23.000,240,10976857,12645,0,1724738422,13046.157969449989,53.87149533000047,53468.18596488001 2024-08-27,06:00:24.000,240,10976963,12685,0,1724738423,13046.157969449989,53.87149533000047,53468.17199064 2024-08-27,06:00:25.000,240,10976934,12925,0,1724738424,13046.157969449989,53.87854445999983,53468.19993912 2024-08-27,06:00:26.000,240,10976910,12925,0,1724738425,13046.131024209993,53.89264271999855,53468.21391336001 2024-08-27,06:00:27.000,240,10976931,13045,0,1724738426,13046.131024209993,53.87149533000047,53468.17897776 2024-08-27,06:00:28.000,240,10976935,12965,0,1724738427,13046.124287899998,53.87854445999983,53468.18596488001 2024-08-27,06:00:29.000,240,10976915,13165,0,1724738428,13046.117551589989,53.90674098000454,53468.241861840004 2024-08-27,06:00:30.000,240,10976951,13045,0,1724738429,13046.131024209993,53.88559358999919,53468.20692624 2024-08-27,06:00:31.000,240,10976958,12885,0,1724738430,13046.097342659988,53.85739707000175,53468.13006792 2024-08-27,06:00:32.000,240,10976915,13085,0,1724738431,13046.063661109998,53.87149533000047,53468.10211944 2024-08-27,06:00:33.000,240,10976921,13005,0,1724738432,13046.056924799988,53.87149533000047,53468.16500352001 2024-08-27,06:00:34.000,240,10976944,12965,0,1724738433,13046.090606349993,53.86444620000111,53468.11609368001 2024-08-27,06:00:35.000,240,10976940,12845,0,1724738434,13046.056924799988,53.85034794000239,53468.144042160005 2024-08-27,06:00:36.000,240,10976942,13045,0,1724738435,13046.043452179998,53.85739707000175,53468.123080800004 2024-08-27,06:00:37.000,240,10976949,12885,0,1724738436,13046.029979559993,53.843298810003034,53468.10910656 2024-08-27,06:00:38.000,240,10976973,13125,0,1724738437,13046.016506939988,53.836249680003675,53468.1580164 2024-08-27,06:00:39.000,240,10976911,12925,0,1724738438,13046.043452179998,53.87149533000047,53468.11609368001 2024-08-27,06:00:40.000,240,10976951,12765,0,1724738439,13045.982825389998,53.87854445999983,53468.10910656 2024-08-27,06:00:41.000,240,10976936,13045,0,1724738440,13046.003034319998,53.88559358999919,53468.15102928 2024-08-27,06:00:42.000,240,10976925,12805,0,1724738441,13045.989561699993,53.88559358999919,53468.20692624 2024-08-27,06:00:43.000,240,10976893,13205,0,1724738442,13045.955880150002,53.89264271999855,53468.1580164 2024-08-27,06:00:44.000,240,10976897,12685,0,1724738443,13045.949143839993,53.9137901100039,53468.144042160005 2024-08-27,06:00:45.000,240,10976980,12845,0,1724738444,13045.962616459998,53.94198663000134,53468.13705504001 2024-08-27,06:00:46.000,240,10976923,13005,0,1724738445,13045.935671220002,53.90674098000454,53468.13705504001 2024-08-27,06:00:47.000,240,10976918,13285,0,1724738446,13045.935671220002,53.93493750000198,53468.13006792 2024-08-27,06:00:48.000,240,10976935,12805,0,1724738447,13045.962616459998,53.977232279998134,53468.15102928 2024-08-27,06:00:49.000,240,10976930,12965,0,1724738448,13045.915462290002,53.95608489000006,53468.13705504001 2024-08-27,06:00:50.000,240,10976926,13165,0,1724738449,13045.895253360002,53.970183149998775,53468.123080800004 2024-08-27,06:00:51.000,240,10976951,13125,0,1724738450,13045.908725979993,53.95608489000006,53468.095132320006 2024-08-27,06:00:52.000,240,10976936,12965,0,1724738451,13045.901989669997,53.963134019999416,53468.10211944 2024-08-27,06:00:53.000,240,10976962,12765,0,1724738452,13045.901989669997,53.99133054000413,53468.16500352001 2024-08-27,06:00:54.000,240,10976957,13085,0,1724738453,13045.895253360002,53.95608489000006,53468.16500352001 2024-08-27,06:00:55.000,240,10976965,13045,0,1724738454,13045.868308119992,53.977232279998134,53468.074170960004 2024-08-27,06:00:56.000,240,10976925,13245,0,1724738455,13045.848099189992,53.970183149998775,53468.10211944 2024-08-27,06:00:57.000,240,10976961,13245,0,1724738456,13045.841362879997,53.970183149998775,53468.10211944 2024-08-27,06:00:58.000,240,10976936,12765,0,1724738457,13045.848099189992,53.977232279998134,53468.13705504001 2024-08-27,06:00:59.000,240,10976936,12765,0,1724738458,13045.834626570002,53.98428141000477,53468.13705504001 2024-08-27,06:01:00.000,240,10976985,13125,0,1724738459,13045.861571809997,53.977232279998134,53468.144042160005 2024-08-27,06:01:01.000,240,10976973,12805,0,1724738460,13045.827890259992,53.970183149998775,53468.17199064 2024-08-27,06:01:02.000,240,10976912,12925,0,1724738461,13045.794208710002,53.98428141000477,53468.11609368001 2024-08-27,06:01:03.000,240,10976937,13125,0,1724738462,13045.841362879997,53.9490357600007,53468.17199064 2024-08-27,06:01:04.000,240,10976937,12805,0,1724738463,13045.800945019997,53.95608489000006,53468.17199064 2024-08-27,06:01:05.000,240,10976940,13285,0,1724738464,13045.794208710002,53.977232279998134,53468.15102928 2024-08-27,06:01:06.000,240,10976910,12805,0,1724738465,13045.814417640002,53.95608489000006,53468.19993912 2024-08-27,06:01:07.000,240,10976917,12925,0,1724738466,13045.834626570002,53.94198663000134,53468.192952000005 2024-08-27,06:01:08.000,240,10976934,12925,0,1724738467,13045.794208710002,53.95608489000006,53468.18596488001 2024-08-27,06:01:09.000,240,10976915,12925,0,1724738468,13045.800945019997,53.963134019999416,53468.24884896 2024-08-27,06:01:10.000,240,10976982,13125,0,1724738469,13045.787472399992,53.93493750000198,53468.15102928 2024-08-27,06:01:11.000,240,10976952,12765,0,1724738470,13045.767263469992,53.95608489000006,53468.16500352001 2024-08-27,06:01:12.000,240,10976938,12965,0,1724738471,13045.726845609992,53.98428141000477,53468.192952000005 2024-08-27,06:01:13.000,240,10976886,12925,0,1724738472,13045.807681329992,53.963134019999416,53468.19993912 2024-08-27,06:01:14.000,240,10976965,13045,0,1724738473,13045.753790850002,53.94198663000134,53468.192952000005 2024-08-27,06:01:15.000,240,10976959,13045,0,1724738474,13045.726845609992,53.95608489000006,53468.13705504001 2024-08-27,06:01:16.000,240,10976896,12765,0,1724738475,13045.780736089997,53.98428141000477,53468.19993912 2024-08-27,06:01:17.000,240,10976947,12805,0,1724738476,13045.740318229997,53.95608489000006,53468.13006792 2024-08-27,06:01:18.000,240,10976934,13125,0,1724738477,13045.720109299997,53.95608489000006,53468.18596488001 2024-08-27,06:01:19.000,240,10976930,13085,0,1724738478,13045.720109299997,53.977232279998134,53468.17897776 2024-08-27,06:01:20.000,240,10976959,12965,0,1724738479,13045.686427749992,53.963134019999416,53468.16500352001 2024-08-27,06:01:21.000,240,10976945,12965,0,1724738480,13045.713372990002,53.93493750000198,53468.16500352001 2024-08-27,06:01:22.000,240,10976969,12925,0,1724738481,13045.693164060001,53.977232279998134,53468.16500352001 2024-08-27,06:01:23.000,240,10976911,12685,0,1724738482,13045.713372990002,53.95608489000006,53468.13006792 2024-08-27,06:01:24.000,240,10976930,12805,0,1724738483,13045.693164060001,53.95608489000006,53468.15102928 2024-08-27,06:01:25.000,240,10976917,13125,0,1724738484,13045.713372990002,53.963134019999416,53468.16500352001 2024-08-27,06:01:26.000,240,10976939,12885,0,1724738485,13045.679691439997,53.9490357600007,53468.16500352001 2024-08-27,06:01:27.000,240,10976966,12965,0,1724738486,13045.672955130001,53.970183149998775,53468.11609368001 2024-08-27,06:01:28.000,240,10976945,13005,0,1724738487,13045.666218819992,53.95608489000006,53468.18596488001 2024-08-27,06:01:29.000,240,10976932,12965,0,1724738488,13045.666218819992,54.005428800002846,53468.23487472001 2024-08-27,06:01:30.000,240,10976962,13125,0,1724738489,13045.679691439997,54.047723579999,53468.13006792 2024-08-27,06:01:31.000,240,10976958,13045,0,1724738490,13045.605592029991,54.026576190000924,53468.16500352001 2024-08-27,06:01:32.000,240,10976951,12725,0,1724738491,13045.619064649996,54.047723579999,53468.13705504001 2024-08-27,06:01:33.000,240,10976940,12965,0,1724738492,13045.632537270001,54.047723579999,53468.1580164 2024-08-27,06:01:34.000,240,10976929,12925,0,1724738493,13045.598855719996,54.047723579999,53468.2278876 2024-08-27,06:01:35.000,240,10976964,12765,0,1724738494,13045.612328340001,54.019527060001565,53468.13006792 2024-08-27,06:01:36.000,240,10976938,12765,0,1724738495,13045.565174169991,54.012477930002206,53468.15102928 2024-08-27,06:01:37.000,240,10976962,12805,0,1724738496,13045.578646789996,54.019527060001565,53468.15102928 2024-08-27,06:01:38.000,240,10976955,12765,0,1724738497,13045.598855719996,54.019527060001565,53468.16500352001 2024-08-27,06:01:39.000,240,10976953,13285,0,1724738498,13045.625800959991,54.019527060001565,53468.13705504001 2024-08-27,06:01:40.000,240,10976946,12685,0,1724738499,13045.585383099991,54.047723579999,53468.10910656 2024-08-27,06:01:41.000,240,10976965,13325,0,1724738500,13045.571910480001,54.005428800002846,53468.16500352001 2024-08-27,06:01:42.000,240,10976959,13005,0,1724738501,13045.558437859996,54.03362532000028,53468.10910656 2024-08-27,06:01:43.000,240,10976974,13045,0,1724738502,13045.578646789996,54.047723579999,53468.13006792 2024-08-27,06:01:44.000,240,10976951,12765,0,1724738503,13045.565174169991,54.047723579999,53468.144042160005 2024-08-27,06:01:45.000,240,10976915,12965,0,1724738504,13045.565174169991,54.08296923000307,53468.11609368001 2024-08-27,06:01:46.000,240,10976949,13085,0,1724738505,13045.585383099991,54.08296923000307,53468.123080800004 2024-08-27,06:01:47.000,240,10976954,12925,0,1724738506,13045.571910480001,54.012477930002206,53468.13006792 2024-08-27,06:01:48.000,240,10976945,13205,0,1724738507,13045.578646789996,54.05477270999836,53468.08814520001 2024-08-27,06:01:49.000,240,10976930,12885,0,1724738508,13045.619064649996,54.012477930002206,53468.144042160005 2024-08-27,06:01:50.000,240,10976887,13085,0,1724738509,13045.605592029991,54.04067444999964,53468.17897776 2024-08-27,06:01:51.000,240,10976896,12925,0,1724738510,13045.605592029991,54.06182183999772,53468.20692624 2024-08-27,06:01:52.000,240,10976922,12805,0,1724738511,13045.612328340001,54.08296923000307,53468.21391336001 2024-08-27,06:01:53.000,240,10976902,12925,0,1724738512,13045.625800959991,54.068870970004355,53468.1580164 2024-08-27,06:01:54.000,240,10976885,12725,0,1724738513,13045.625800959991,54.05477270999836,53468.20692624 2024-08-27,06:01:55.000,240,10976930,13005,0,1724738514,13045.578646789996,54.09706749000179,53468.19993912 2024-08-27,06:01:56.000,240,10976931,12925,0,1724738515,13045.565174169991,54.11116575000051,53468.16500352001 2024-08-27,06:01:57.000,240,10976958,13245,0,1724738516,13045.571910480001,54.11821487999987,53468.17199064 2024-08-27,06:01:58.000,240,10976901,13045,0,1724738517,13045.605592029991,54.12526400999923,53468.23487472001 2024-08-27,06:01:59.000,240,10976903,12885,0,1724738518,13045.605592029991,54.10411662000115,53468.20692624 2024-08-27,06:02:00.000,240,10976938,12965,0,1724738519,13045.605592029991,54.14641140000458,53468.19993912 2024-08-27,06:02:01.000,240,10976877,13045,0,1724738520,13045.619064649996,54.11116575000051,53468.22090048 2024-08-27,06:02:02.000,240,10976952,13045,0,1724738521,13045.625800959991,54.13231313999859,53468.30474592001 2024-08-27,06:02:03.000,240,10976948,12685,0,1724738522,13045.639273579996,54.139362269997946,53468.25583608001 2024-08-27,06:02:04.000,240,10976919,12765,0,1724738523,13045.598855719996,54.139362269997946,53468.27679744 2024-08-27,06:02:05.000,240,10976942,12805,0,1724738524,13045.605592029991,54.15346053000394,53468.25583608001 2024-08-27,06:02:06.000,240,10976892,13125,0,1724738525,13045.619064649996,54.16755879000266,53468.22090048 2024-08-27,06:02:07.000,240,10976948,13125,0,1724738526,13045.625800959991,54.202804439999454,53468.290771680004 2024-08-27,06:02:08.000,240,10976932,12845,0,1724738527,13045.612328340001,54.18165705000138,53468.2278876 2024-08-27,06:02:09.000,240,10976928,12845,0,1724738528,13045.619064649996,54.17460792000202,53468.241861840004 2024-08-27,06:02:10.000,240,10976947,12965,0,1724738529,13045.666218819992,54.17460792000202,53468.24884896 2024-08-27,06:02:11.000,240,10976932,13085,0,1724738530,13045.619064649996,54.18165705000138,53468.26981032 2024-08-27,06:02:12.000,240,10976930,12765,0,1724738531,13045.639273579996,54.202804439999454,53468.30474592001 2024-08-27,06:02:13.000,240,10976939,12885,0,1724738532,13045.646009889992,54.22395183000481,53468.262823200006 2024-08-27,06:02:14.000,240,10976958,12805,0,1724738533,13045.625800959991,54.245099220002885,53468.241861840004 2024-08-27,06:02:15.000,240,10976911,12965,0,1724738534,13045.625800959991,54.238050090003526,53468.26981032 2024-08-27,06:02:16.000,240,10976941,12965,0,1724738535,13045.659482509996,54.23100096000417,53468.26981032 2024-08-27,06:02:17.000,240,10976967,12605,0,1724738536,13045.706636679992,54.252148350002244,53468.25583608001 2024-08-27,06:02:18.000,240,10976928,13005,0,1724738537,13045.652746200001,54.30149225999776,53468.21391336001 2024-08-27,06:02:19.000,240,10976974,12845,0,1724738538,13045.666218819992,54.27329574000032,53468.21391336001 2024-08-27,06:02:20.000,240,10976908,12925,0,1724738539,13045.659482509996,54.30149225999776,53468.21391336001 2024-08-27,06:02:21.000,240,10976939,12765,0,1724738540,13045.672955130001,54.2944431299984,53468.27679744 2024-08-27,06:02:22.000,240,10976949,12925,0,1724738541,13045.659482509996,54.28739399999904,53468.22090048 2024-08-27,06:02:23.000,240,10976904,13165,0,1724738542,13045.679691439997,54.32968878000247,53468.290771680004 2024-08-27,06:02:24.000,240,10976917,12885,0,1724738543,13045.686427749992,54.33673791000183,53468.22090048 2024-08-27,06:02:25.000,240,10976905,12685,0,1724738544,13045.693164060001,54.32968878000247,53468.27679744 2024-08-27,06:02:26.000,240,10976932,13045,0,1724738545,13045.706636679992,54.2944431299984,53468.30474592001 2024-08-27,06:02:27.000,240,10976858,12685,0,1724738546,13045.726845609992,54.32968878000247,53468.28378456001 2024-08-27,06:02:28.000,240,10976961,13125,0,1724738547,13045.726845609992,54.32968878000247,53468.2977588 2024-08-27,06:02:29.000,240,10976927,12925,0,1724738548,13045.726845609992,54.33673791000183,53468.311733040005 2024-08-27,06:02:30.000,240,10976874,12845,0,1724738549,13045.740318229997,54.33673791000183,53468.33269440001 2024-08-27,06:02:31.000,240,10976896,12765,0,1724738550,13045.726845609992,54.35788529999991,53468.27679744 2024-08-27,06:02:32.000,240,10976903,13005,0,1724738551,13045.780736089997,54.38608182000462,53468.32570728 2024-08-27,06:02:33.000,240,10976935,13125,0,1724738552,13045.794208710002,54.364934429999266,53468.35365576001 2024-08-27,06:02:34.000,240,10976930,12765,0,1724738553,13045.780736089997,54.40018008000334,53468.360642880005 2024-08-27,06:02:35.000,240,10976956,12885,0,1724738554,13045.800945019997,54.38608182000462,53468.32570728 2024-08-27,06:02:36.000,240,10976910,12845,0,1724738555,13045.800945019997,54.4072292100027,53468.35365576001 2024-08-27,06:02:37.000,240,10976904,12765,0,1724738556,13045.821153949997,54.4072292100027,53468.33968152 2024-08-27,06:02:38.000,240,10976988,13005,0,1724738557,13045.827890259992,54.435425730000134,53468.290771680004 2024-08-27,06:02:39.000,240,10976970,12965,0,1724738558,13045.848099189992,54.435425730000134,53468.33269440001 2024-08-27,06:02:40.000,240,10976916,13085,0,1724738559,13045.881780739997,54.45657311999821,53468.34666864 2024-08-27,06:02:41.000,240,10976918,12925,0,1724738560,13045.895253360002,54.435425730000134,53468.409552720004 2024-08-27,06:02:42.000,240,10976915,12725,0,1724738561,13045.969352769993,54.505917030001,53468.458462560004 2024-08-27,06:02:43.000,240,10976953,12965,0,1724738562,13045.915462290002,54.505917030001,53468.409552720004 2024-08-27,06:02:44.000,240,10976918,13085,0,1724738563,13045.969352769993,54.477720510003564,53468.409552720004 2024-08-27,06:02:45.000,240,10976913,12805,0,1724738564,13045.949143839993,54.5411626799978,53468.40256560001 2024-08-27,06:02:46.000,240,10976901,12605,0,1724738565,13045.962616459998,54.56231007000315,53468.4375012 2024-08-27,06:02:47.000,240,10976929,12925,0,1724738566,13046.003034319998,54.58345746000123,53468.458462560004 2024-08-27,06:02:48.000,240,10976949,13085,0,1724738567,13046.016506939988,54.57640833000187,53468.409552720004 2024-08-27,06:02:49.000,240,10976962,13005,0,1724738568,13046.063661109998,54.56231007000315,53468.42352696001 2024-08-27,06:02:50.000,240,10976918,13045,0,1724738569,13046.070397419993,54.56231007000315,53468.47243680001 2024-08-27,06:02:51.000,240,10976931,12645,0,1724738570,13046.083870039998,54.56935920000251,53468.50038528001 2024-08-27,06:02:52.000,240,10976981,12845,0,1724738571,13046.131024209993,54.59050659000059,53468.49339816 2024-08-27,06:02:53.000,240,10976960,12805,0,1724738572,13046.131024209993,54.604604849999305,53468.50038528001 2024-08-27,06:02:54.000,240,10976922,12925,0,1724738573,13046.124287899998,54.604604849999305,53468.528333760005 2024-08-27,06:02:55.000,240,10976934,12685,0,1724738574,13046.137760519989,54.611653979998664,53468.542308 2024-08-27,06:02:56.000,240,10976922,12685,0,1724738575,13046.164705759998,54.646899630002736,53468.57025648001 2024-08-27,06:02:57.000,240,10976940,13045,0,1724738576,13046.157969449989,54.58345746000123,53468.53532088 2024-08-27,06:02:58.000,240,10976947,13085,0,1724738577,13046.191650999994,54.604604849999305,53468.626153440004 2024-08-27,06:02:59.000,240,10976926,13045,0,1724738578,13046.198387309989,54.604604849999305,53468.57025648001 2024-08-27,06:03:00.000,240,10976924,13245,0,1724738579,13046.218596239989,54.58345746000123,53468.64012768001 2024-08-27,06:03:01.000,240,10976926,12805,0,1724738580,13046.245541479999,54.611653979998664,53468.6121792 2024-08-27,06:03:02.000,240,10976901,13125,0,1724738581,13046.285959339999,54.63985050000338,53468.63314056 2024-08-27,06:03:03.000,240,10976967,13285,0,1724738582,13046.306168269999,54.63280137000402,53468.61916632001 2024-08-27,06:03:04.000,240,10976943,12885,0,1724738583,13046.292695649994,54.63985050000338,53468.63314056 2024-08-27,06:03:05.000,240,10976997,12765,0,1724738584,13046.31964088999,54.660997890001454,53468.64012768001 2024-08-27,06:03:06.000,240,10976926,12685,0,1724738585,13046.33984981999,54.63280137000402,53468.696024640005 2024-08-27,06:03:07.000,240,10976932,12845,0,1724738586,13046.31964088999,54.611653979998664,53468.65410192 2024-08-27,06:03:08.000,240,10976927,12925,0,1724738587,13046.34658613,54.63985050000338,53468.67506328 2024-08-27,06:03:09.000,240,10976886,12965,0,1724738588,13046.36005874999,54.62575224000466,53468.67506328 2024-08-27,06:03:10.000,240,10976964,12885,0,1724738589,13046.393740299995,54.611653979998664,53468.66108904 2024-08-27,06:03:11.000,240,10976921,12965,0,1724738590,13046.393740299995,54.62575224000466,53468.70301176 2024-08-27,06:03:12.000,240,10976916,13085,0,1724738591,13046.44089446999,54.66804702000081,53468.65410192 2024-08-27,06:03:13.000,240,10976912,12845,0,1724738592,13046.42068553999,54.653948760002095,53468.71698600001 2024-08-27,06:03:14.000,240,10976915,12925,0,1724738593,13046.434158159995,54.660997890001454,53468.67506328 2024-08-27,06:03:15.000,240,10976924,12925,0,1724738594,13046.44763078,54.67509615000017,53468.73794736001 2024-08-27,06:03:16.000,240,10976960,12965,0,1724738595,13046.46110339999,54.660997890001454,53468.72397312 2024-08-27,06:03:17.000,240,10976924,12685,0,1724738596,13046.48131232999,54.660997890001454,53468.7519216 2024-08-27,06:03:18.000,240,10976952,12965,0,1724738597,13046.44763078,54.66804702000081,53468.696024640005 2024-08-27,06:03:19.000,240,10976879,13045,0,1724738598,13046.44763078,54.646899630002736,53468.75890872001 2024-08-27,06:03:20.000,240,10976915,12965,0,1724738599,13046.494784949995,54.66804702000081,53468.73794736001 2024-08-27,06:03:21.000,240,10976953,13045,0,1724738600,13046.50825757,54.660997890001454,53468.73794736001 2024-08-27,06:03:22.000,240,10976921,12845,0,1724738601,13046.5284665,54.653948760002095,53468.73096024 2024-08-27,06:03:23.000,240,10976889,12845,0,1724738602,13046.555411739995,54.66804702000081,53468.793844320004 2024-08-27,06:03:24.000,240,10976918,12925,0,1724738603,13046.54193911999,54.660997890001454,53468.77987008 2024-08-27,06:03:25.000,240,10976893,12765,0,1724738604,13046.56888436,54.69624353999825,53468.8217928 2024-08-27,06:03:26.000,240,10976963,12805,0,1724738605,13046.56888436,54.703292670004885,53468.80781856001 2024-08-27,06:03:27.000,240,10976885,13045,0,1724738606,13046.58235697999,54.67509615000017,53468.77987008 2024-08-27,06:03:28.000,240,10976923,12965,0,1724738607,13046.58909329,54.69624353999825,53468.78685720001 2024-08-27,06:03:29.000,240,10976941,12925,0,1724738608,13046.60930222,54.703292670004885,53468.80083144 2024-08-27,06:03:30.000,240,10976909,12925,0,1724738609,13046.64972008,54.68919440999889,53468.84275416 2024-08-27,06:03:31.000,240,10976949,12925,0,1724738610,13046.66992901,54.703292670004885,53468.863715520005 2024-08-27,06:03:32.000,240,10976906,13005,0,1724738611,13046.64298376999,54.69624353999825,53468.84974128 2024-08-27,06:03:33.000,240,10976940,13005,0,1724738612,13046.676665319996,54.7173909300036,53468.85672840001 2024-08-27,06:03:34.000,240,10976931,13045,0,1724738613,13046.69013794,54.72444006000296,53468.85672840001 2024-08-27,06:03:35.000,240,10976909,12925,0,1724738614,13046.68340162999,54.75968570999976,53468.85672840001 2024-08-27,06:03:36.000,240,10976894,12885,0,1724738615,13046.737292109996,54.76673483999912,53468.891664 2024-08-27,06:03:37.000,240,10976935,12685,0,1724738616,13046.717083179996,54.7526365800004,53468.863715520005 2024-08-27,06:03:38.000,240,10976905,13085,0,1724738617,13046.71034687,54.773783969998476,53468.863715520005 2024-08-27,06:03:39.000,240,10976894,12965,0,1724738618,13046.703610559991,54.73853832000168,53468.87070264 2024-08-27,06:03:40.000,240,10976876,12725,0,1724738619,13046.703610559991,54.76673483999912,53468.84275416 2024-08-27,06:03:41.000,240,10976919,12965,0,1724738620,13046.7305558,54.780833099997835,53468.87070264 2024-08-27,06:03:42.000,240,10976883,12925,0,1724738621,13046.7305558,54.73148919000232,53468.84974128 2024-08-27,06:03:43.000,240,10976917,12845,0,1724738622,13046.744028419991,54.78788223000447,53468.90563824001 2024-08-27,06:03:44.000,240,10976919,12925,0,1724738623,13046.784446279991,54.79493136000383,53468.94057384 2024-08-27,06:03:45.000,240,10976879,12925,0,1724738624,13046.777709969996,54.78788223000447,53468.90563824001 2024-08-27,06:03:46.000,240,10976932,12885,0,1724738625,13046.77097366,54.78788223000447,53468.863715520005 2024-08-27,06:03:47.000,240,10976866,12765,0,1724738626,13046.77097366,54.80198049000319,53468.94756096 2024-08-27,06:03:48.000,240,10976918,12885,0,1724738627,13046.784446279991,54.81607875000191,53468.95454808001 2024-08-27,06:03:49.000,240,10976942,13085,0,1724738628,13046.75076473,54.830177010000625,53468.9964708 2024-08-27,06:03:50.000,240,10976911,12645,0,1724738629,13046.764237349991,54.837226139999984,53468.91961248 2024-08-27,06:03:51.000,240,10976864,12925,0,1724738630,13046.784446279991,54.823127880001266,53468.933586720006 2024-08-27,06:03:52.000,240,10976945,12965,0,1724738631,13046.757501039996,54.80198049000319,53468.91961248 2024-08-27,06:03:53.000,240,10976889,12885,0,1724738632,13046.764237349991,54.872471790004056,53468.92659960001 2024-08-27,06:03:54.000,240,10976882,12765,0,1724738633,13046.757501039996,54.84427526999934,53468.961535200004 2024-08-27,06:03:55.000,240,10976927,13285,0,1724738634,13046.757501039996,54.85837352999806,53468.961535200004 2024-08-27,06:03:56.000,240,10976883,12885,0,1724738635,13046.784446279991,54.837226139999984,53468.94756096 2024-08-27,06:03:57.000,240,10976924,12925,0,1724738636,13046.737292109996,54.837226139999984,53468.933586720006 2024-08-27,06:03:58.000,240,10976908,13125,0,1724738637,13046.77097366,54.8513243999987,53468.94756096 2024-08-27,06:03:59.000,240,10976902,12605,0,1724738638,13046.737292109996,54.830177010000625,53468.933586720006 2024-08-27,06:04:00.000,240,10976922,12965,0,1724738639,13046.804655209991,54.79493136000383,53468.961535200004 2024-08-27,06:04:01.000,240,10976915,13005,0,1724738640,13046.764237349991,54.823127880001266,53468.891664 2024-08-27,06:04:02.000,240,10976921,12965,0,1724738641,13046.757501039996,54.84427526999934,53468.91961248 2024-08-27,06:04:03.000,240,10976879,13005,0,1724738642,13046.737292109996,54.823127880001266,53468.94057384 2024-08-27,06:04:04.000,240,10976905,12925,0,1724738643,13046.7305558,54.80902962000255,53468.95454808001 2024-08-27,06:04:05.000,240,10976919,12765,0,1724738644,13046.764237349991,54.830177010000625,53468.912625360004 2024-08-27,06:04:06.000,240,10976929,12805,0,1724738645,13046.75076473,54.80902962000255,53468.933586720006 2024-08-27,06:04:07.000,240,10976914,12765,0,1724738646,13046.723819489991,54.80902962000255,53468.90563824001 2024-08-27,06:04:08.000,240,10976900,12765,0,1724738647,13046.703610559991,54.80902962000255,53468.85672840001 2024-08-27,06:04:09.000,240,10976890,12925,0,1724738648,13046.66319269999,54.81607875000191,53468.90563824001 2024-08-27,06:04:10.000,240,10976948,13085,0,1724738649,13046.69013794,54.837226139999984,53468.891664 2024-08-27,06:04:11.000,240,10976894,12925,0,1724738650,13046.696874249996,54.80902962000255,53468.933586720006 2024-08-27,06:04:12.000,240,10976928,12725,0,1724738651,13046.71034687,54.823127880001266,53468.88467688001 2024-08-27,06:04:13.000,240,10976916,12605,0,1724738652,13046.64972008,54.81607875000191,53468.88467688001 2024-08-27,06:04:14.000,240,10976894,12805,0,1724738653,13046.64972008,54.773783969998476,53468.863715520005 2024-08-27,06:04:15.000,240,10976878,12805,0,1724738654,13046.66319269999,54.76673483999912,53468.863715520005 2024-08-27,06:04:16.000,240,10976901,12965,0,1724738655,13046.62951115,54.76673483999912,53468.88467688001 2024-08-27,06:04:17.000,240,10976878,13045,0,1724738656,13046.62277483999,54.7526365800004,53468.85672840001 2024-08-27,06:04:18.000,240,10976870,12605,0,1724738657,13046.62951115,54.73853832000168,53468.88467688001 2024-08-27,06:04:19.000,240,10976928,12765,0,1724738658,13046.58235697999,54.78788223000447,53468.85672840001 2024-08-27,06:04:20.000,240,10976923,12885,0,1724738659,13046.58909329,54.79493136000383,53468.87070264 2024-08-27,06:04:21.000,240,10976927,13125,0,1724738660,13046.62277483999,54.7526365800004,53468.87768976 2024-08-27,06:04:22.000,240,10976926,13125,0,1724738661,13046.56214804999,54.73148919000232,53468.863715520005 2024-08-27,06:04:23.000,240,10976943,13125,0,1724738662,13046.54193911999,54.780833099997835,53468.84974128 2024-08-27,06:04:24.000,240,10976922,13285,0,1724738663,13046.58235697999,54.79493136000383,53468.88467688001 2024-08-27,06:04:25.000,240,10976914,12685,0,1724738664,13046.5284665,54.75968570999976,53468.863715520005 2024-08-27,06:04:26.000,240,10976909,12605,0,1724738665,13046.5284665,54.76673483999912,53468.87768976 2024-08-27,06:04:27.000,240,10976917,13085,0,1724738666,13046.44089446999,54.75968570999976,53468.75890872001 2024-08-27,06:04:28.000,240,10976914,12885,0,1724738667,13046.46110339999,54.7526365800004,53468.765895840006 2024-08-27,06:04:29.000,240,10976952,12805,0,1724738668,13046.434158159995,54.76673483999912,53468.765895840006 2024-08-27,06:04:30.000,240,10976944,12605,0,1724738669,13046.40721292,54.76673483999912,53468.75890872001 2024-08-27,06:04:31.000,240,10976986,13085,0,1724738670,13046.413949229995,54.78788223000447,53468.77288296 2024-08-27,06:04:32.000,240,10976904,12725,0,1724738671,13046.373531369994,54.76673483999912,53468.7519216 2024-08-27,06:04:33.000,240,10976929,12925,0,1724738672,13046.373531369994,54.75968570999976,53468.72397312 2024-08-27,06:04:34.000,240,10976936,12925,0,1724738673,13046.34658613,54.74558745000104,53468.744934480004 2024-08-27,06:04:35.000,240,10976950,12725,0,1724738674,13046.31964088999,54.773783969998476,53468.71698600001 2024-08-27,06:04:36.000,240,10976932,12805,0,1724738675,13046.306168269999,54.79493136000383,53468.70999888 2024-08-27,06:04:37.000,240,10976943,12845,0,1724738676,13046.312904579994,54.79493136000383,53468.73096024 2024-08-27,06:04:38.000,240,10976904,12845,0,1724738677,13046.29943195999,54.78788223000447,53468.72397312 2024-08-27,06:04:39.000,240,10976923,13045,0,1724738678,13046.272486719994,54.78788223000447,53468.73794736001 2024-08-27,06:04:40.000,240,10976938,12765,0,1724738679,13046.218596239989,54.76673483999912,53468.66108904 2024-08-27,06:04:41.000,240,10976874,12805,0,1724738680,13046.245541479999,54.76673483999912,53468.64012768001 2024-08-27,06:04:42.000,240,10976934,12605,0,1724738681,13046.245541479999,54.74558745000104,53468.67506328 2024-08-27,06:04:43.000,240,10976956,13085,0,1724738682,13046.238805169989,54.7173909300036,53468.60519208 2024-08-27,06:04:44.000,240,10976943,12765,0,1724738683,13046.225332549999,54.74558745000104,53468.6121792 2024-08-27,06:04:45.000,240,10976946,12965,0,1724738684,13046.184914689999,54.69624353999825,53468.61916632001 2024-08-27,06:04:46.000,240,10976933,12925,0,1724738685,13046.232068859994,54.73853832000168,53468.626153440004 2024-08-27,06:04:47.000,240,10976940,12885,0,1724738686,13046.198387309989,54.72444006000296,53468.61916632001 2024-08-27,06:04:48.000,240,10976939,12645,0,1724738687,13046.184914689999,54.7173909300036,53468.58423072 2024-08-27,06:04:49.000,240,10976965,12845,0,1724738688,13046.171442069994,54.72444006000296,53468.647114800006 2024-08-27,06:04:50.000,240,10976920,12885,0,1724738689,13046.164705759998,54.703292670004885,53468.59121784001 2024-08-27,06:04:51.000,240,10976901,12965,0,1724738690,13046.164705759998,54.710341800004244,53468.577243600004 2024-08-27,06:04:52.000,240,10976918,12885,0,1724738691,13046.137760519989,54.72444006000296,53468.54929512001 2024-08-27,06:04:53.000,240,10976901,12845,0,1724738692,13046.124287899998,54.68919440999889,53468.52134664001 2024-08-27,06:04:54.000,240,10976903,13125,0,1724738693,13046.110815279993,54.68919440999889,53468.542308 2024-08-27,06:04:55.000,240,10976958,12925,0,1724738694,13046.144496829998,54.72444006000296,53468.50038528001 2024-08-27,06:04:56.000,240,10976941,12725,0,1724738695,13046.144496829998,54.710341800004244,53468.528333760005 2024-08-27,06:04:57.000,240,10976901,13005,0,1724738696,13046.110815279993,54.660997890001454,53468.50038528001 2024-08-27,06:04:58.000,240,10976960,12845,0,1724738697,13046.124287899998,54.69624353999825,53468.5073724 2024-08-27,06:04:59.000,240,10976932,12885,0,1724738698,13046.117551589989,54.68919440999889,53468.50038528001 2024-08-27,06:05:00.000,240,10976938,12965,0,1724738699,13046.110815279993,54.69624353999825,53468.5073724 2024-08-27,06:05:01.000,240,10976935,13085,0,1724738700,13046.117551589989,54.67509615000017,53468.458462560004 2024-08-27,06:05:02.000,240,10976942,12925,0,1724738701,13046.077133729988,54.660997890001454,53468.45147544001 2024-08-27,06:05:03.000,240,10976945,13125,0,1724738702,13046.070397419993,54.660997890001454,53468.45147544001 2024-08-27,06:05:04.000,240,10976941,12765,0,1724738703,13046.070397419993,54.653948760002095,53468.47243680001 2024-08-27,06:05:05.000,240,10976937,13005,0,1724738704,13046.077133729988,54.653948760002095,53468.430514080006 2024-08-27,06:05:06.000,240,10976945,12885,0,1724738705,13046.070397419993,54.61870310999802,53468.44448832 2024-08-27,06:05:07.000,240,10976961,12885,0,1724738706,13046.077133729988,54.61870310999802,53468.44448832 2024-08-27,06:05:08.000,240,10976941,12725,0,1724738707,13046.124287899998,54.62575224000466,53468.5073724 2024-08-27,06:05:09.000,240,10976954,12965,0,1724738708,13046.117551589989,54.63280137000402,53468.48641104 2024-08-27,06:05:10.000,240,10976913,12925,0,1724738709,13046.104078969998,54.63280137000402,53468.39557848 2024-08-27,06:05:11.000,240,10976955,12885,0,1724738710,13046.110815279993,54.604604849999305,53468.4375012 2024-08-27,06:05:12.000,240,10976945,13045,0,1724738711,13046.117551589989,54.62575224000466,53468.458462560004 2024-08-27,06:05:13.000,240,10976934,12885,0,1724738712,13046.124287899998,54.653948760002095,53468.42352696001 2024-08-27,06:05:14.000,240,10976905,12765,0,1724738713,13046.151233139994,54.58345746000123,53468.49339816 2024-08-27,06:05:15.000,240,10976920,12965,0,1724738714,13046.137760519989,54.63280137000402,53468.458462560004 2024-08-27,06:05:16.000,240,10976948,12965,0,1724738715,13046.110815279993,54.63985050000338,53468.41653984 2024-08-27,06:05:17.000,240,10976952,12885,0,1724738716,13046.117551589989,54.611653979998664,53468.40256560001 2024-08-27,06:05:18.000,240,10976949,12965,0,1724738717,13046.124287899998,54.597555719999946,53468.45147544001 2024-08-27,06:05:19.000,240,10976958,13165,0,1724738718,13046.151233139994,54.56231007000315,53468.4375012 2024-08-27,06:05:20.000,240,10976909,12685,0,1724738719,13046.137760519989,54.611653979998664,53468.41653984 2024-08-27,06:05:21.000,240,10976899,13005,0,1724738720,13046.137760519989,54.59050659000059,53468.38160424001 2024-08-27,06:05:22.000,240,10976947,12845,0,1724738721,13046.110815279993,54.57640833000187,53468.38859136 2024-08-27,06:05:23.000,240,10976953,12805,0,1724738722,13046.164705759998,54.57640833000187,53468.37461712 2024-08-27,06:05:24.000,240,10976941,12765,0,1724738723,13046.151233139994,54.59050659000059,53468.40256560001 2024-08-27,06:05:25.000,240,10976948,12885,0,1724738724,13046.157969449989,54.56231007000315,53468.38859136 2024-08-27,06:05:26.000,240,10976923,13365,0,1724738725,13046.171442069994,54.52706441999908,53468.38859136 2024-08-27,06:05:27.000,240,10976953,13005,0,1724738726,13046.137760519989,54.56231007000315,53468.42352696001 2024-08-27,06:05:28.000,240,10976909,13165,0,1724738727,13046.171442069994,54.54821181000443,53468.42352696001 2024-08-27,06:05:29.000,240,10976940,12565,0,1724738728,13046.191650999994,54.5411626799978,53468.47243680001 2024-08-27,06:05:30.000,240,10976941,12645,0,1724738729,13046.178178379989,54.52706441999908,53468.41653984 2024-08-27,06:05:31.000,240,10976967,12845,0,1724738730,13046.191650999994,54.51296616000036,53468.42352696001 2024-08-27,06:05:32.000,240,10976943,12965,0,1724738731,13046.178178379989,54.463622250004846,53468.40256560001 2024-08-27,06:05:33.000,240,10976943,13045,0,1724738732,13046.191650999994,54.51296616000036,53468.42352696001 2024-08-27,06:05:34.000,240,10976952,12805,0,1724738733,13046.211859929994,54.49886790000164,53468.38160424001 2024-08-27,06:05:35.000,240,10976931,13125,0,1724738734,13046.205123619999,54.505917030001,53468.40256560001 2024-08-27,06:05:36.000,240,10976948,12925,0,1724738735,13046.191650999994,54.435425730000134,53468.36763 2024-08-27,06:05:37.000,240,10976949,13125,0,1724738736,13046.178178379989,54.470671380004205,53468.37461712 2024-08-27,06:05:38.000,240,10976960,13085,0,1724738737,13046.178178379989,54.49181877000228,53468.36763 2024-08-27,06:05:39.000,240,10976964,12725,0,1724738738,13046.151233139994,54.44952398999885,53468.33968152 2024-08-27,06:05:40.000,240,10976905,12605,0,1724738739,13046.178178379989,54.463622250004846,53468.46544968 2024-08-27,06:05:41.000,240,10976934,12885,0,1724738740,13046.191650999994,54.45657311999821,53468.42352696001 2024-08-27,06:05:42.000,240,10976947,12805,0,1724738741,13046.198387309989,54.463622250004846,53468.44448832 2024-08-27,06:05:43.000,240,10976956,13005,0,1724738742,13046.178178379989,54.435425730000134,53468.4375012 2024-08-27,06:05:44.000,240,10976912,12605,0,1724738743,13046.178178379989,54.4072292100027,53468.36763 2024-08-27,06:05:45.000,240,10976917,13005,0,1724738744,13046.184914689999,54.44952398999885,53468.36763 2024-08-27,06:05:46.000,240,10976888,12925,0,1724738745,13046.198387309989,54.428376600000774,53468.38859136 2024-08-27,06:05:47.000,240,10976952,12965,0,1724738746,13046.184914689999,54.38608182000462,53468.39557848 2024-08-27,06:05:48.000,240,10976986,13045,0,1724738747,13046.184914689999,54.44952398999885,53468.409552720004 2024-08-27,06:05:49.000,240,10976927,13085,0,1724738748,13046.178178379989,54.421327470001415,53468.40256560001 2024-08-27,06:05:50.000,240,10976893,12765,0,1724738749,13046.164705759998,54.44247485999949,53468.37461712 2024-08-27,06:05:51.000,240,10976941,13205,0,1724738750,13046.171442069994,54.435425730000134,53468.38160424001 2024-08-27,06:05:52.000,240,10976920,12925,0,1724738751,13046.191650999994,54.4072292100027,53468.37461712 2024-08-27,06:05:53.000,240,10976875,12765,0,1724738752,13046.157969449989,54.4072292100027,53468.409552720004 2024-08-27,06:05:54.000,240,10976868,12965,0,1724738753,13046.117551589989,54.414278340002056,53468.44448832 2024-08-27,06:05:55.000,240,10976972,12765,0,1724738754,13046.164705759998,54.44247485999949,53468.430514080006 2024-08-27,06:05:56.000,240,10976963,12965,0,1724738755,13046.117551589989,54.428376600000774,53468.45147544001 2024-08-27,06:05:57.000,240,10976936,12765,0,1724738756,13046.124287899998,54.4072292100027,53468.38859136 2024-08-27,06:05:58.000,240,10976959,12965,0,1724738757,13046.110815279993,54.435425730000134,53468.41653984 2024-08-27,06:05:59.000,240,10976961,12885,0,1724738758,13046.137760519989,54.44247485999949,53468.479423920006 2024-08-27,06:06:00.000,240,10976980,13045,0,1724738759,13046.131024209993,54.428376600000774,53468.35365576001 2024-08-27,06:06:01.000,240,10976917,13085,0,1724738760,13046.117551589989,54.45657311999821,53468.39557848 2024-08-27,06:06:02.000,240,10976941,13045,0,1724738761,13046.090606349993,54.44952398999885,53468.35365576001 2024-08-27,06:06:03.000,240,10976935,12845,0,1724738762,13046.090606349993,54.470671380004205,53468.360642880005 2024-08-27,06:06:04.000,240,10976906,12925,0,1724738763,13046.110815279993,54.421327470001415,53468.36763 2024-08-27,06:06:05.000,240,10976916,12925,0,1724738764,13046.124287899998,54.45657311999821,53468.38859136 2024-08-27,06:06:06.000,240,10976972,12965,0,1724738765,13046.090606349993,54.428376600000774,53468.35365576001 2024-08-27,06:06:07.000,240,10976956,13125,0,1724738766,13046.090606349993,54.45657311999821,53468.33968152 2024-08-27,06:06:08.000,240,10976928,12885,0,1724738767,13046.077133729988,54.477720510003564,53468.34666864 2024-08-27,06:06:09.000,240,10976948,12885,0,1724738768,13046.110815279993,54.45657311999821,53468.34666864 2024-08-27,06:06:10.000,240,10976917,12765,0,1724738769,13046.097342659988,54.44952398999885,53468.35365576001 2024-08-27,06:06:11.000,240,10976957,12765,0,1724738770,13046.110815279993,54.428376600000774,53468.33968152 2024-08-27,06:06:12.000,240,10976915,12845,0,1724738771,13046.117551589989,54.435425730000134,53468.34666864 2024-08-27,06:06:13.000,240,10976900,12805,0,1724738772,13046.110815279993,54.428376600000774,53468.34666864 2024-08-27,06:06:14.000,240,10976953,12965,0,1724738773,13046.117551589989,54.45657311999821,53468.360642880005 2024-08-27,06:06:15.000,240,10976932,12605,0,1724738774,13046.131024209993,54.44952398999885,53468.360642880005 2024-08-27,06:06:16.000,240,10976889,13045,0,1724738775,13046.117551589989,54.414278340002056,53468.38859136 2024-08-27,06:06:17.000,240,10976931,13085,0,1724738776,13046.124287899998,54.463622250004846,53468.35365576001 2024-08-27,06:06:18.000,240,10976972,13005,0,1724738777,13046.131024209993,54.421327470001415,53468.40256560001 2024-08-27,06:06:19.000,240,10976963,13085,0,1724738778,13046.124287899998,54.414278340002056,53468.33269440001 2024-08-27,06:06:20.000,240,10976967,13005,0,1724738779,13046.124287899998,54.414278340002056,53468.33968152 2024-08-27,06:06:21.000,240,10976927,13125,0,1724738780,13046.117551589989,54.379032689997985,53468.40256560001 2024-08-27,06:06:22.000,240,10976969,12885,0,1724738781,13046.117551589989,54.44247485999949,53468.37461712 2024-08-27,06:06:23.000,240,10976919,12925,0,1724738782,13046.131024209993,54.414278340002056,53468.38859136 2024-08-27,06:06:24.000,240,10976922,13005,0,1724738783,13046.144496829998,54.414278340002056,53468.360642880005 2024-08-27,06:06:25.000,240,10976895,12525,0,1724738784,13046.184914689999,54.421327470001415,53468.35365576001 2024-08-27,06:06:26.000,240,10976950,13005,0,1724738785,13046.164705759998,54.379032689997985,53468.39557848 2024-08-27,06:06:27.000,240,10976933,12845,0,1724738786,13046.117551589989,54.38608182000462,53468.360642880005 2024-08-27,06:06:28.000,240,10976926,13085,0,1724738787,13046.131024209993,54.35788529999991,53468.32570728 2024-08-27,06:06:29.000,240,10976926,12965,0,1724738788,13046.131024209993,54.379032689997985,53468.36763 2024-08-27,06:06:30.000,240,10976950,12685,0,1724738789,13046.171442069994,54.38608182000462,53468.33968152 2024-08-27,06:06:31.000,240,10976936,12805,0,1724738790,13046.164705759998,54.371983559998625,53468.33269440001 2024-08-27,06:06:32.000,240,10976950,12965,0,1724738791,13046.137760519989,54.35788529999991,53468.30474592001 2024-08-27,06:06:33.000,240,10976935,12845,0,1724738792,13046.124287899998,54.364934429999266,53468.31872016 2024-08-27,06:06:34.000,240,10976946,12885,0,1724738793,13046.090606349993,54.40018008000334,53468.34666864 2024-08-27,06:06:35.000,240,10976940,12965,0,1724738794,13046.157969449989,54.38608182000462,53468.311733040005 2024-08-27,06:06:36.000,240,10976924,13005,0,1724738795,13046.151233139994,54.364934429999266,53468.27679744 2024-08-27,06:06:37.000,240,10976938,12765,0,1724738796,13046.124287899998,54.38608182000462,53468.290771680004 2024-08-27,06:06:38.000,240,10976896,12965,0,1724738797,13046.144496829998,54.364934429999266,53468.34666864 2024-08-27,06:06:39.000,240,10976929,13085,0,1724738798,13046.137760519989,54.39313095000398,53468.33968152 2024-08-27,06:06:40.000,240,10976883,13125,0,1724738799,13046.151233139994,54.4072292100027,53468.2977588 2024-08-27,06:06:41.000,240,10976911,12845,0,1724738800,13046.131024209993,54.364934429999266,53468.32570728 2024-08-27,06:06:42.000,240,10976921,12885,0,1724738801,13046.124287899998,54.40018008000334,53468.360642880005 2024-08-27,06:06:43.000,240,10976949,12805,0,1724738802,13046.131024209993,54.39313095000398,53468.360642880005 2024-08-27,06:06:44.000,240,10976914,13125,0,1724738803,13046.124287899998,54.379032689997985,53468.311733040005 2024-08-27,06:06:45.000,240,10976908,12925,0,1724738804,13046.131024209993,54.364934429999266,53468.290771680004 2024-08-27,06:06:46.000,240,10976964,13045,0,1724738805,13046.144496829998,54.421327470001415,53468.30474592001 2024-08-27,06:06:47.000,240,10976932,12885,0,1724738806,13046.131024209993,54.39313095000398,53468.18596488001 2024-08-27,06:06:48.000,240,10976906,12925,0,1724738807,13046.124287899998,54.40018008000334,53468.262823200006 2024-08-27,06:06:49.000,240,10976892,12925,0,1724738808,13046.124287899998,54.38608182000462,53468.33968152 2024-08-27,06:06:50.000,240,10976913,13005,0,1724738809,13046.151233139994,54.421327470001415,53468.24884896 2024-08-27,06:06:51.000,240,10976972,13045,0,1724738810,13046.144496829998,54.435425730000134,53468.262823200006 2024-08-27,06:06:52.000,240,10976953,13045,0,1724738811,13046.151233139994,54.4072292100027,53468.23487472001 2024-08-27,06:06:53.000,240,10976891,12925,0,1724738812,13046.131024209993,54.421327470001415,53468.30474592001 2024-08-27,06:06:54.000,240,10976884,12925,0,1724738813,13046.144496829998,54.428376600000774,53468.26981032 2024-08-27,06:06:55.000,240,10976929,12845,0,1724738814,13046.137760519989,54.44952398999885,53468.24884896 2024-08-27,06:06:56.000,240,10976870,12805,0,1724738815,13046.131024209993,54.44952398999885,53468.27679744 2024-08-27,06:06:57.000,240,10976903,12925,0,1724738816,13046.117551589989,54.40018008000334,53468.27679744 2024-08-27,06:06:58.000,240,10976929,12885,0,1724738817,13046.124287899998,54.40018008000334,53468.2977588 2024-08-27,06:06:59.000,240,10976881,12925,0,1724738818,13046.124287899998,54.414278340002056,53468.27679744 2024-08-27,06:07:00.000,240,10976925,13045,0,1724738819,13046.164705759998,54.371983559998625,53468.290771680004 2024-08-27,06:07:01.000,240,10976877,12765,0,1724738820,13046.110815279993,54.39313095000398,53468.26981032 2024-08-27,06:07:02.000,240,10976920,12725,0,1724738821,13046.117551589989,54.4072292100027,53468.25583608001 2024-08-27,06:07:03.000,240,10976894,12925,0,1724738822,13046.117551589989,54.414278340002056,53468.23487472001 2024-08-27,06:07:04.000,240,10976934,12965,0,1724738823,13046.117551589989,54.435425730000134,53468.26981032 2024-08-27,06:07:05.000,240,10976929,13045,0,1724738824,13046.117551589989,54.40018008000334,53468.28378456001 2024-08-27,06:07:06.000,240,10976926,12685,0,1724738825,13046.131024209993,54.38608182000462,53468.32570728 2024-08-27,06:07:07.000,240,10976885,12765,0,1724738826,13046.110815279993,54.435425730000134,53468.25583608001 2024-08-27,06:07:08.000,240,10976922,12885,0,1724738827,13046.124287899998,54.4072292100027,53468.290771680004 2024-08-27,06:07:09.000,240,10976874,13005,0,1724738828,13046.110815279993,54.414278340002056,53468.30474592001 2024-08-27,06:07:10.000,240,10976919,13005,0,1724738829,13046.124287899998,54.40018008000334,53468.26981032 2024-08-27,06:07:11.000,240,10976931,13205,0,1724738830,13046.117551589989,54.414278340002056,53468.33269440001 2024-08-27,06:07:12.000,240,10976933,12925,0,1724738831,13046.124287899998,54.40018008000334,53468.27679744 2024-08-27,06:07:13.000,240,10976959,13005,0,1724738832,13046.117551589989,54.379032689997985,53468.37461712 2024-08-27,06:07:14.000,240,10976915,12965,0,1724738833,13046.131024209993,54.4072292100027,53468.36763 2024-08-27,06:07:15.000,240,10976920,12965,0,1724738834,13046.137760519989,54.38608182000462,53468.33269440001 2024-08-27,06:07:16.000,240,10976936,13125,0,1724738835,13046.110815279993,54.364934429999266,53468.34666864 2024-08-27,06:07:17.000,240,10976906,13005,0,1724738836,13046.137760519989,54.371983559998625,53468.34666864 2024-08-27,06:07:18.000,240,10976901,12965,0,1724738837,13046.124287899998,54.40018008000334,53468.34666864 2024-08-27,06:07:19.000,240,10976947,13005,0,1724738838,13046.097342659988,54.38608182000462,53468.35365576001 2024-08-27,06:07:20.000,240,10976902,13045,0,1724738839,13046.097342659988,54.364934429999266,53468.33968152 2024-08-27,06:07:21.000,240,10976894,12805,0,1724738840,13046.083870039998,54.39313095000398,53468.34666864 2024-08-27,06:07:22.000,240,10976922,12925,0,1724738841,13046.090606349993,54.35083617000055,53468.38160424001 2024-08-27,06:07:23.000,240,10976955,12765,0,1724738842,13046.104078969998,54.38608182000462,53468.360642880005 2024-08-27,06:07:24.000,240,10976912,13045,0,1724738843,13046.090606349993,54.34378704000119,53468.33968152 2024-08-27,06:07:25.000,240,10976919,12845,0,1724738844,13046.110815279993,54.34378704000119,53468.38160424001 2024-08-27,06:07:26.000,240,10976858,12965,0,1724738845,13046.083870039998,54.40018008000334,53468.27679744 2024-08-27,06:07:27.000,240,10976915,12645,0,1724738846,13046.083870039998,54.35788529999991,53468.33269440001 2024-08-27,06:07:28.000,240,10976934,12885,0,1724738847,13046.090606349993,54.40018008000334,53468.2977588 2024-08-27,06:07:29.000,240,10976910,12685,0,1724738848,13046.104078969998,54.38608182000462,53468.311733040005 2024-08-27,06:07:30.000,240,10976919,12925,0,1724738849,13046.050188489993,54.379032689997985,53468.33269440001 2024-08-27,06:07:31.000,240,10976960,12805,0,1724738850,13046.056924799988,54.35788529999991,53468.35365576001 2024-08-27,06:07:32.000,240,10976916,12765,0,1724738851,13046.056924799988,54.34378704000119,53468.32570728 2024-08-27,06:07:33.000,240,10976949,12805,0,1724738852,13046.070397419993,54.364934429999266,53468.37461712 2024-08-27,06:07:34.000,240,10976884,12925,0,1724738853,13046.070397419993,54.35083617000055,53468.31872016 2024-08-27,06:07:35.000,240,10976932,12765,0,1724738854,13046.036715869988,54.32968878000247,53468.40256560001 2024-08-27,06:07:36.000,240,10976931,12605,0,1724738855,13046.070397419993,54.31559052000375,53468.37461712 2024-08-27,06:07:37.000,240,10976938,12965,0,1724738856,13046.023243249998,54.379032689997985,53468.360642880005 2024-08-27,06:07:38.000,240,10976903,13205,0,1724738857,13046.043452179998,54.33673791000183,53468.34666864 2024-08-27,06:07:39.000,240,10976882,12965,0,1724738858,13046.029979559993,54.30854139000439,53468.33968152 2024-08-27,06:07:40.000,240,10976890,12845,0,1724738859,13046.050188489993,54.28034486999968,53468.38160424001 2024-08-27,06:07:41.000,240,10976891,13005,0,1724738860,13046.029979559993,54.26624661000096,53468.42352696001 2024-08-27,06:07:42.000,240,10976928,12885,0,1724738861,13045.996298010003,54.245099220002885,53468.38160424001 2024-08-27,06:07:43.000,240,10976914,12805,0,1724738862,13046.003034319998,54.27329574000032,53468.37461712 2024-08-27,06:07:44.000,240,10976888,12925,0,1724738863,13045.996298010003,54.252148350002244,53468.360642880005 2024-08-27,06:07:45.000,240,10976965,12685,0,1724738864,13046.016506939988,54.26624661000096,53468.33968152 2024-08-27,06:07:46.000,240,10976918,12845,0,1724738865,13045.982825389998,54.30149225999776,53468.38859136 2024-08-27,06:07:47.000,240,10976926,12685,0,1724738866,13046.009770629993,54.2591974800016,53468.360642880005 2024-08-27,06:07:48.000,240,10976903,12885,0,1724738867,13046.003034319998,54.28739399999904,53468.32570728 2024-08-27,06:07:49.000,240,10976870,13045,0,1724738868,13046.016506939988,54.238050090003526,53468.38859136 2024-08-27,06:07:50.000,240,10976940,12965,0,1724738869,13045.996298010003,54.26624661000096,53468.360642880005 2024-08-27,06:07:51.000,240,10976933,13005,0,1724738870,13045.955880150002,54.21690269999817,53468.311733040005 2024-08-27,06:07:52.000,240,10976905,13005,0,1724738871,13045.955880150002,54.22395183000481,53468.2977588 2024-08-27,06:07:53.000,240,10976917,12885,0,1724738872,13045.989561699993,54.23100096000417,53468.2977588 2024-08-27,06:07:54.000,240,10976898,12645,0,1724738873,13045.942407529998,54.245099220002885,53468.36763 2024-08-27,06:07:55.000,240,10976909,12925,0,1724738874,13045.928934909993,54.21690269999817,53468.33269440001 2024-08-27,06:07:56.000,240,10976913,12925,0,1724738875,13045.908725979993,54.202804439999454,53468.37461712 2024-08-27,06:07:57.000,240,10976925,12965,0,1724738876,13045.935671220002,54.202804439999454,53468.38160424001 2024-08-27,06:07:58.000,240,10976893,12885,0,1724738877,13045.942407529998,54.188706180000736,53468.35365576001 2024-08-27,06:07:59.000,240,10976923,13125,0,1724738878,13045.935671220002,54.188706180000736,53468.37461712 2024-08-27,06:08:00.000,240,10976936,12925,0,1724738879,13045.949143839993,54.195755310000095,53468.35365576001 2024-08-27,06:08:01.000,240,10976899,12725,0,1724738880,13045.908725979993,54.20985356999881,53468.33269440001 2024-08-27,06:08:02.000,240,10976958,12965,0,1724738881,13045.908725979993,54.23100096000417,53468.35365576001 2024-08-27,06:08:03.000,240,10976862,12925,0,1724738882,13045.935671220002,54.195755310000095,53468.42352696001 2024-08-27,06:08:04.000,240,10976951,12525,0,1724738883,13045.901989669997,54.20985356999881,53468.4375012 2024-08-27,06:08:05.000,240,10976898,12765,0,1724738884,13045.915462290002,54.26624661000096,53468.42352696001 2024-08-27,06:08:06.000,240,10976959,13005,0,1724738885,13045.888517049993,54.20985356999881,53468.37461712 2024-08-27,06:08:07.000,240,10976905,12845,0,1724738886,13045.901989669997,54.20985356999881,53468.42352696001 2024-08-27,06:08:08.000,240,10976908,13045,0,1724738887,13045.881780739997,54.23100096000417,53468.39557848 2024-08-27,06:08:09.000,240,10976933,12765,0,1724738888,13045.908725979993,54.245099220002885,53468.39557848 2024-08-27,06:08:10.000,240,10976966,12925,0,1724738889,13045.854835500002,54.18165705000138,53468.39557848 2024-08-27,06:08:11.000,240,10976845,12605,0,1724738890,13045.841362879997,54.1605096600033,53468.34666864 2024-08-27,06:08:12.000,240,10976934,13085,0,1724738891,13045.854835500002,54.195755310000095,53468.36763 2024-08-27,06:08:13.000,240,10976948,13205,0,1724738892,13045.841362879997,54.188706180000736,53468.311733040005 2024-08-27,06:08:14.000,240,10976974,12965,0,1724738893,13045.827890259992,54.195755310000095,53468.290771680004 2024-08-27,06:08:15.000,240,10976921,12765,0,1724738894,13045.834626570002,54.195755310000095,53468.2977588 2024-08-27,06:08:16.000,240,10976950,12925,0,1724738895,13045.787472399992,54.16755879000266,53468.290771680004 2024-08-27,06:08:17.000,240,10976926,12605,0,1724738896,13045.827890259992,54.20985356999881,53468.32570728 2024-08-27,06:08:18.000,240,10976908,13085,0,1724738897,13045.807681329992,54.17460792000202,53468.262823200006 2024-08-27,06:08:19.000,240,10976921,12925,0,1724738898,13045.773999780002,54.21690269999817,53468.290771680004 2024-08-27,06:08:20.000,240,10976982,12965,0,1724738899,13045.780736089997,54.20985356999881,53468.28378456001 2024-08-27,06:08:21.000,240,10976934,12925,0,1724738900,13045.740318229997,54.195755310000095,53468.2278876 2024-08-27,06:08:22.000,240,10976944,13125,0,1724738901,13045.753790850002,54.21690269999817,53468.24884896 2024-08-27,06:08:23.000,240,10976943,12965,0,1724738902,13045.740318229997,54.195755310000095,53468.27679744 2024-08-27,06:08:24.000,240,10976942,12925,0,1724738903,13045.699900369997,54.17460792000202,53468.262823200006 2024-08-27,06:08:25.000,240,10976979,13005,0,1724738904,13045.686427749992,54.20985356999881,53468.290771680004 2024-08-27,06:08:26.000,240,10976934,12845,0,1724738905,13045.666218819992,54.20985356999881,53468.24884896 2024-08-27,06:08:27.000,240,10976907,12965,0,1724738906,13045.666218819992,54.195755310000095,53468.2977588 2024-08-27,06:08:28.000,240,10976923,13045,0,1724738907,13045.646009889992,54.17460792000202,53468.290771680004 2024-08-27,06:08:29.000,240,10976946,13205,0,1724738908,13045.605592029991,54.16755879000266,53468.23487472001 2024-08-27,06:08:30.000,240,10976894,12805,0,1724738909,13045.625800959991,54.16755879000266,53468.21391336001 2024-08-27,06:08:31.000,240,10976957,13125,0,1724738910,13045.605592029991,54.16755879000266,53468.262823200006 2024-08-27,06:08:32.000,240,10976976,13045,0,1724738911,13045.619064649996,54.20985356999881,53468.25583608001 2024-08-27,06:08:33.000,240,10976960,13045,0,1724738912,13045.53149262,54.195755310000095,53468.192952000005 2024-08-27,06:08:34.000,240,10976930,12925,0,1724738913,13045.55170155,54.18165705000138,53468.241861840004 2024-08-27,06:08:35.000,240,10976917,13005,0,1724738914,13045.518019999996,54.188706180000736,53468.17897776 2024-08-27,06:08:36.000,240,10976967,12805,0,1724738915,13045.48433844999,54.20985356999881,53468.20692624 2024-08-27,06:08:37.000,240,10976954,12845,0,1724738916,13045.497811069996,54.188706180000736,53468.20692624 2024-08-27,06:08:38.000,240,10976924,13205,0,1724738917,13045.46412951999,54.14641140000458,53468.20692624 2024-08-27,06:08:39.000,240,10976975,12965,0,1724738918,13045.51128369,54.202804439999454,53468.18596488001 2024-08-27,06:08:40.000,240,10976954,12765,0,1724738919,13045.457393209996,54.21690269999817,53468.20692624 2024-08-27,06:08:41.000,240,10976997,13125,0,1724738920,13045.46412951999,54.238050090003526,53468.290771680004 2024-08-27,06:08:42.000,240,10976960,12805,0,1724738921,13045.43044797,54.238050090003526,53468.26981032 2024-08-27,06:08:43.000,240,10976987,12925,0,1724738922,13045.41023904,54.22395183000481,53468.24884896 2024-08-27,06:08:44.000,240,10976969,12725,0,1724738923,13045.38329379999,54.22395183000481,53468.262823200006 2024-08-27,06:08:45.000,240,10976959,13045,0,1724738924,13045.32940332,54.23100096000417,53468.23487472001 2024-08-27,06:08:46.000,240,10976984,13285,0,1724738925,13045.34287593999,54.23100096000417,53468.26981032 2024-08-27,06:08:47.000,240,10976931,12525,0,1724738926,13045.32940332,54.21690269999817,53468.27679744 2024-08-27,06:08:48.000,240,10976949,12765,0,1724738927,13045.295721769995,54.252148350002244,53468.28378456001 2024-08-27,06:08:49.000,240,10976950,13205,0,1724738928,13045.295721769995,54.252148350002244,53468.23487472001 2024-08-27,06:08:50.000,240,10976980,13125,0,1724738929,13045.28898546,54.238050090003526,53468.2278876 2024-08-27,06:08:51.000,240,10976932,12765,0,1724738930,13045.255303909995,54.27329574000032,53468.19993912 2024-08-27,06:08:52.000,240,10976961,12965,0,1724738931,13045.28224914999,54.28034486999968,53468.241861840004 2024-08-27,06:08:53.000,240,10976957,12845,0,1724738932,13045.255303909995,54.27329574000032,53468.21391336001 2024-08-27,06:08:54.000,240,10976946,12765,0,1724738933,13045.275512839995,54.245099220002885,53468.28378456001 2024-08-27,06:08:55.000,240,10976985,13165,0,1724738934,13045.24183128999,54.27329574000032,53468.2977588 2024-08-27,06:08:56.000,240,10976997,12725,0,1724738935,13045.26877653,54.30149225999776,53468.27679744 2024-08-27,06:08:57.000,240,10976953,13085,0,1724738936,13045.26204021999,54.30149225999776,53468.25583608001 2024-08-27,06:08:58.000,240,10976987,12925,0,1724738937,13045.24183128999,54.33673791000183,53468.290771680004 2024-08-27,06:08:59.000,240,10976930,13125,0,1724738938,13045.24183128999,54.31559052000375,53468.23487472001 2024-08-27,06:09:00.000,240,10976924,12685,0,1724738939,13045.26204021999,54.30149225999776,53468.26981032 2024-08-27,06:09:01.000,240,10976891,13085,0,1724738940,13045.214886049995,54.32263965000311,53468.20692624 2024-08-27,06:09:02.000,240,10976961,13085,0,1724738941,13045.20141342999,54.34378704000119,53468.262823200006 2024-08-27,06:09:03.000,240,10976984,12925,0,1724738942,13045.20141342999,54.364934429999266,53468.30474592001 2024-08-27,06:09:04.000,240,10976984,12925,0,1724738943,13045.214886049995,54.33673791000183,53468.2278876 2024-08-27,06:09:05.000,240,10976955,12925,0,1724738944,13045.18120449999,54.40018008000334,53468.20692624 2024-08-27,06:09:06.000,240,10976977,13005,0,1724738945,13045.16773188,54.39313095000398,53468.24884896 2024-08-27,06:09:07.000,240,10976976,12925,0,1724738946,13045.174468189995,54.39313095000398,53468.22090048 2024-08-27,06:09:08.000,240,10976949,12925,0,1724738947,13045.16099556999,54.379032689997985,53468.20692624 2024-08-27,06:09:09.000,240,10976955,12925,0,1724738948,13045.134050329994,54.4072292100027,53468.24884896 2024-08-27,06:09:10.000,240,10976954,12965,0,1724738949,13045.12731402,54.435425730000134,53468.24884896 2024-08-27,06:09:11.000,240,10976936,13085,0,1724738950,13045.154259259994,54.421327470001415,53468.241861840004 2024-08-27,06:09:12.000,240,10976965,12965,0,1724738951,13045.154259259994,54.435425730000134,53468.2278876 2024-08-27,06:09:13.000,240,10976923,12765,0,1724738952,13045.12057770999,54.414278340002056,53468.241861840004 2024-08-27,06:09:14.000,240,10976958,12925,0,1724738953,13045.12731402,54.44952398999885,53468.22090048 2024-08-27,06:09:15.000,240,10976959,13005,0,1724738954,13045.113841399994,54.44247485999949,53468.22090048 2024-08-27,06:09:16.000,240,10976986,12965,0,1724738955,13045.113841399994,54.45657311999821,53468.262823200006 2024-08-27,06:09:17.000,240,10976965,12965,0,1724738956,13045.154259259994,54.49886790000164,53468.2278876 2024-08-27,06:09:18.000,240,10976941,13085,0,1724738957,13045.16099556999,54.48476964000292,53468.19993912 2024-08-27,06:09:19.000,240,10976961,12845,0,1724738958,13045.14752295,54.49886790000164,53468.192952000005 2024-08-27,06:09:20.000,240,10976979,12765,0,1724738959,13045.12057770999,54.49886790000164,53468.20692624 2024-08-27,06:09:21.000,240,10976959,12845,0,1724738960,13045.093632469994,54.52706441999908,53468.18596488001 2024-08-27,06:09:22.000,240,10976951,12765,0,1724738961,13045.086896159999,54.53411354999844,53468.17897776 2024-08-27,06:09:23.000,240,10976986,12845,0,1724738962,13045.066687229999,54.5411626799978,53468.2278876 2024-08-27,06:09:24.000,240,10976959,13205,0,1724738963,13045.086896159999,54.56935920000251,53468.21391336001 2024-08-27,06:09:25.000,240,10976968,12965,0,1724738964,13045.093632469994,54.56935920000251,53468.22090048 2024-08-27,06:09:26.000,240,10976992,12605,0,1724738965,13045.066687229999,54.56231007000315,53468.2278876 2024-08-27,06:09:27.000,240,10976954,13005,0,1724738966,13045.073423539994,54.59050659000059,53468.25583608001 2024-08-27,06:09:28.000,240,10976949,12965,0,1724738967,13045.10036877999,54.597555719999946,53468.20692624 2024-08-27,06:09:29.000,240,10976956,12845,0,1724738968,13045.093632469994,54.611653979998664,53468.22090048 2024-08-27,06:09:30.000,240,10976952,13005,0,1724738969,13045.053214609994,54.58345746000123,53468.192952000005 2024-08-27,06:09:31.000,240,10977002,13005,0,1724738970,13045.086896159999,54.63985050000338,53468.23487472001 2024-08-27,06:09:32.000,240,10976935,12805,0,1724738971,13045.053214609994,54.63280137000402,53468.18596488001 2024-08-27,06:09:33.000,240,10976945,12685,0,1724738972,13045.073423539994,54.63280137000402,53468.18596488001 2024-08-27,06:09:34.000,240,10976953,13245,0,1724738973,13045.093632469994,54.61870310999802,53468.13006792 2024-08-27,06:09:35.000,240,10976934,12885,0,1724738974,13045.10036877999,54.58345746000123,53468.19993912 2024-08-27,06:09:36.000,240,10976958,12765,0,1724738975,13045.086896159999,54.63280137000402,53468.22090048 2024-08-27,06:09:37.000,240,10976974,12845,0,1724738976,13045.10710509,54.62575224000466,53468.18596488001 2024-08-27,06:09:38.000,240,10976973,12845,0,1724738977,13045.10710509,54.63985050000338,53468.27679744 2024-08-27,06:09:39.000,240,10976961,13005,0,1724738978,13045.093632469994,54.646899630002736,53468.241861840004 2024-08-27,06:09:40.000,240,10976922,13365,0,1724738979,13045.093632469994,54.653948760002095,53468.262823200006 2024-08-27,06:09:41.000,240,10976971,12885,0,1724738980,13045.10036877999,54.660997890001454,53468.2278876 2024-08-27,06:09:42.000,240,10976931,12845,0,1724738981,13045.086896159999,54.67509615000017,53468.25583608001 2024-08-27,06:09:43.000,240,10977015,12885,0,1724738982,13045.10036877999,54.653948760002095,53468.262823200006 2024-08-27,06:09:44.000,240,10976950,12925,0,1724738983,13045.066687229999,54.69624353999825,53468.2977588 2024-08-27,06:09:45.000,240,10976908,12885,0,1724738984,13045.086896159999,54.68214527999953,53468.22090048 2024-08-27,06:09:46.000,240,10976948,12885,0,1724738985,13045.10710509,54.646899630002736,53468.25583608001 2024-08-27,06:09:47.000,240,10976915,12805,0,1724738986,13045.093632469994,54.68919440999889,53468.16500352001 2024-08-27,06:09:48.000,240,10976938,12845,0,1724738987,13045.066687229999,54.710341800004244,53468.19993912 2024-08-27,06:09:49.000,240,10976973,13005,0,1724738988,13045.08015984999,54.72444006000296,53468.23487472001 2024-08-27,06:09:50.000,240,10976963,12765,0,1724738989,13045.093632469994,54.68214527999953,53468.23487472001 2024-08-27,06:09:51.000,240,10976931,12885,0,1724738990,13045.113841399994,54.646899630002736,53468.241861840004 2024-08-27,06:09:52.000,240,10976970,12965,0,1724738991,13045.086896159999,54.660997890001454,53468.262823200006 2024-08-27,06:09:53.000,240,10976931,12725,0,1724738992,13045.086896159999,54.67509615000017,53468.24884896 2024-08-27,06:09:54.000,240,10976907,13165,0,1724738993,13045.10036877999,54.66804702000081,53468.23487472001 2024-08-27,06:09:55.000,240,10976913,12685,0,1724738994,13045.093632469994,54.67509615000017,53468.23487472001 2024-08-27,06:09:56.000,240,10976942,12845,0,1724738995,13045.093632469994,54.69624353999825,53468.24884896 2024-08-27,06:09:57.000,240,10976955,12805,0,1724738996,13045.066687229999,54.710341800004244,53468.25583608001 2024-08-27,06:09:58.000,240,10976960,12885,0,1724738997,13045.10036877999,54.74558745000104,53468.290771680004 2024-08-27,06:09:59.000,240,10976964,12845,0,1724738998,13045.086896159999,54.73148919000232,53468.23487472001 2024-08-27,06:10:00.000,240,10976934,12765,0,1724738999,13045.12057770999,54.73853832000168,53468.241861840004 2024-08-27,06:10:01.000,240,10976961,12845,0,1724739000,13045.093632469994,54.73148919000232,53468.22090048 2024-08-27,06:10:02.000,240,10976919,13205,0,1724739001,13045.12057770999,54.74558745000104,53468.262823200006 2024-08-27,06:10:03.000,240,10976896,13125,0,1724739002,13045.134050329994,54.72444006000296,53468.2977588 2024-08-27,06:10:04.000,240,10976954,13085,0,1724739003,13045.14752295,54.76673483999912,53468.27679744 2024-08-27,06:10:05.000,240,10976991,12685,0,1724739004,13045.14078663999,54.773783969998476,53468.27679744 2024-08-27,06:10:06.000,240,10976960,12725,0,1724739005,13045.154259259994,54.74558745000104,53468.28378456001 2024-08-27,06:10:07.000,240,10976896,12885,0,1724739006,13045.14078663999,54.780833099997835,53468.31872016 2024-08-27,06:10:08.000,240,10976976,12885,0,1724739007,13045.14078663999,54.76673483999912,53468.30474592001 2024-08-27,06:10:09.000,240,10976947,12765,0,1724739008,13045.14752295,54.80198049000319,53468.28378456001 2024-08-27,06:10:10.000,240,10976946,12925,0,1724739009,13045.154259259994,54.80198049000319,53468.311733040005 2024-08-27,06:10:11.000,240,10976916,12845,0,1724739010,13045.14752295,54.773783969998476,53468.33269440001 2024-08-27,06:10:12.000,240,10976936,13045,0,1724739011,13045.18120449999,54.78788223000447,53468.2977588 2024-08-27,06:10:13.000,240,10976935,12885,0,1724739012,13045.16099556999,54.81607875000191,53468.32570728 2024-08-27,06:10:14.000,240,10976964,12925,0,1724739013,13045.134050329994,54.823127880001266,53468.33269440001 2024-08-27,06:10:15.000,240,10976937,13045,0,1724739014,13045.134050329994,54.80902962000255,53468.27679744 2024-08-27,06:10:16.000,240,10976938,12725,0,1724739015,13045.12057770999,54.84427526999934,53468.290771680004 2024-08-27,06:10:17.000,240,10976949,12925,0,1724739016,13045.12731402,54.837226139999984,53468.34666864 2024-08-27,06:10:18.000,240,10976881,12765,0,1724739017,13045.134050329994,54.872471790004056,53468.30474592001 2024-08-27,06:10:19.000,240,10976953,12885,0,1724739018,13045.14078663999,54.8513243999987,53468.33269440001 2024-08-27,06:10:20.000,240,10976967,12925,0,1724739019,13045.154259259994,54.8654226600047,53468.30474592001 2024-08-27,06:10:21.000,240,10976888,12965,0,1724739020,13045.134050329994,54.879520920003415,53468.2977588 2024-08-27,06:10:22.000,240,10976954,12925,0,1724739021,13045.14752295,54.91476657000021,53468.37461712 2024-08-27,06:10:23.000,240,10976898,13085,0,1724739022,13045.134050329994,54.886570050002774,53468.34666864 2024-08-27,06:10:24.000,240,10976908,12725,0,1724739023,13045.154259259994,54.872471790004056,53468.39557848 2024-08-27,06:10:25.000,240,10976920,12805,0,1724739024,13045.134050329994,54.886570050002774,53468.38160424001 2024-08-27,06:10:26.000,240,10976925,12965,0,1724739025,13045.12057770999,54.886570050002774,53468.33968152 2024-08-27,06:10:27.000,240,10976940,12765,0,1724739026,13045.12731402,54.90771744000085,53468.34666864 2024-08-27,06:10:28.000,240,10976923,12965,0,1724739027,13045.134050329994,54.92886482999893,53468.311733040005 2024-08-27,06:10:29.000,240,10976925,12765,0,1724739028,13045.10710509,54.90771744000085,53468.33269440001 2024-08-27,06:10:30.000,240,10976942,13085,0,1724739029,13045.12057770999,54.92886482999893,53468.37461712 2024-08-27,06:10:31.000,240,10976909,12925,0,1724739030,13045.14078663999,54.90066831000149,53468.33968152 2024-08-27,06:10:32.000,240,10976901,12765,0,1724739031,13045.12057770999,54.964110480003,53468.35365576001 2024-08-27,06:10:33.000,240,10976939,12925,0,1724739032,13045.14752295,54.95706135000364,53468.2977588 2024-08-27,06:10:34.000,240,10976880,12885,0,1724739033,13045.14752295,54.94296308999765,53468.37461712 2024-08-27,06:10:35.000,240,10976953,12965,0,1724739034,13045.16773188,54.95706135000364,53468.360642880005 2024-08-27,06:10:36.000,240,10976916,12925,0,1724739035,13045.14752295,54.94296308999765,53468.37461712 2024-08-27,06:10:37.000,240,10976927,13125,0,1724739036,13045.134050329994,54.97115961000236,53468.39557848 2024-08-27,06:10:38.000,240,10976903,12925,0,1724739037,13045.14078663999,54.98525787000108,53468.30474592001 2024-08-27,06:10:39.000,240,10976908,12965,0,1724739038,13045.14078663999,55.020503519997874,53468.360642880005 2024-08-27,06:10:40.000,240,10976925,12725,0,1724739039,13045.16099556999,54.99230700000044,53468.37461712 2024-08-27,06:10:41.000,240,10976902,12765,0,1724739040,13045.174468189995,55.02755265000451,53468.40256560001 2024-08-27,06:10:42.000,240,10976942,12685,0,1724739041,13045.18120449999,55.013454389998515,53468.37461712 2024-08-27,06:10:43.000,240,10976967,12885,0,1724739042,13045.16099556999,54.99230700000044,53468.33269440001 2024-08-27,06:10:44.000,240,10976944,12885,0,1724739043,13045.16099556999,55.006405259999156,53468.34666864 2024-08-27,06:10:45.000,240,10976945,12765,0,1724739044,13045.18120449999,55.013454389998515,53468.38160424001 2024-08-27,06:10:46.000,240,10976922,13085,0,1724739045,13045.18794081,55.04165091000323,53468.360642880005 2024-08-27,06:10:47.000,240,10976943,12725,0,1724739046,13045.154259259994,55.02755265000451,53468.38160424001 2024-08-27,06:10:48.000,240,10976964,13005,0,1724739047,13045.154259259994,55.02755265000451,53468.37461712 2024-08-27,06:10:49.000,240,10976945,13125,0,1724739048,13045.174468189995,55.062798300001305,53468.37461712 2024-08-27,06:10:50.000,240,10976905,12965,0,1724739049,13045.22162235999,55.08394568999938,53468.41653984 2024-08-27,06:10:51.000,240,10976858,12965,0,1724739050,13045.194677119995,55.04165091000323,53468.38160424001 2024-08-27,06:10:52.000,240,10976948,12845,0,1724739051,13045.194677119995,55.055749170001945,53468.33269440001 2024-08-27,06:10:53.000,240,10976930,13005,0,1724739052,13045.214886049995,55.069847430000664,53468.38160424001 2024-08-27,06:10:54.000,240,10976900,12605,0,1724739053,13045.22162235999,55.048700040002586,53468.409552720004 2024-08-27,06:10:55.000,240,10976964,13125,0,1724739054,13045.194677119995,55.048700040002586,53468.37461712 2024-08-27,06:10:56.000,240,10976912,12925,0,1724739055,13045.194677119995,55.07689656000002,53468.4375012 2024-08-27,06:10:57.000,240,10976889,12605,0,1724739056,13045.20141342999,55.08394568999938,53468.409552720004 2024-08-27,06:10:58.000,240,10976891,12845,0,1724739057,13045.18794081,55.069847430000664,53468.409552720004 2024-08-27,06:10:59.000,240,10976880,12965,0,1724739058,13045.235094979995,55.04165091000323,53468.479423920006 2024-08-27,06:11:00.000,240,10976904,13085,0,1724739059,13045.22162235999,55.02755265000451,53468.42352696001 2024-08-27,06:11:01.000,240,10976925,12765,0,1724739060,13045.20814974,55.09099481999874,53468.409552720004 2024-08-27,06:11:02.000,240,10976957,12765,0,1724739061,13045.174468189995,55.09099481999874,53468.40256560001 2024-08-27,06:11:03.000,240,10976930,13005,0,1724739062,13045.214886049995,55.07689656000002,53468.4375012 2024-08-27,06:11:04.000,240,10976898,12925,0,1724739063,13045.20141342999,55.09099481999874,53468.4375012 2024-08-27,06:11:05.000,240,10976925,13005,0,1724739064,13045.22162235999,55.09099481999874,53468.479423920006 2024-08-27,06:11:06.000,240,10976964,12965,0,1724739065,13045.235094979995,55.09099481999874,53468.53532088 2024-08-27,06:11:07.000,240,10976910,12845,0,1724739066,13045.235094979995,55.12624047000281,53468.5073724 2024-08-27,06:11:08.000,240,10976906,12725,0,1724739067,13045.20814974,55.14033873000153,53468.50038528001 2024-08-27,06:11:09.000,240,10976926,13085,0,1724739068,13045.22162235999,55.16853524999897,53468.430514080006 2024-08-27,06:11:10.000,240,10976933,13205,0,1724739069,13045.22835867,55.14738786000089,53468.48641104 2024-08-27,06:11:11.000,240,10976924,12765,0,1724739070,13045.235094979995,55.13328960000217,53468.4375012 2024-08-27,06:11:12.000,240,10976910,12965,0,1724739071,13045.22162235999,55.112142210004095,53468.49339816 2024-08-27,06:11:13.000,240,10976904,12965,0,1724739072,13045.24183128999,55.14738786000089,53468.528333760005 2024-08-27,06:11:14.000,240,10976915,12725,0,1724739073,13045.22162235999,55.119191340003454,53468.53532088 2024-08-27,06:11:15.000,240,10976933,12725,0,1724739074,13045.235094979995,55.14738786000089,53468.528333760005 2024-08-27,06:11:16.000,240,10976958,12605,0,1724739075,13045.22835867,55.17558437999833,53468.55628224 2024-08-27,06:11:17.000,240,10976929,12845,0,1724739076,13045.235094979995,55.17558437999833,53468.5073724 2024-08-27,06:11:18.000,240,10976867,12805,0,1724739077,13045.24183128999,55.16148611999961,53468.51435952 2024-08-27,06:11:19.000,240,10976916,12845,0,1724739078,13045.235094979995,55.14738786000089,53468.54929512001 2024-08-27,06:11:20.000,240,10976917,13045,0,1724739079,13045.20141342999,55.12624047000281,53468.56326936 2024-08-27,06:11:21.000,240,10976904,12925,0,1724739080,13045.18120449999,55.16853524999897,53468.542308 2024-08-27,06:11:22.000,240,10976915,12725,0,1724739081,13045.22162235999,55.182633509997686,53468.53532088 2024-08-27,06:11:23.000,240,10976939,12965,0,1724739082,13045.26877653,55.18968264000432,53468.52134664001 2024-08-27,06:11:24.000,240,10976946,12805,0,1724739083,13045.26204021999,55.17558437999833,53468.542308 2024-08-27,06:11:25.000,240,10976912,13085,0,1724739084,13045.22162235999,55.21787916000176,53468.5073724 2024-08-27,06:11:26.000,240,10976925,12685,0,1724739085,13045.235094979995,55.2108300300024,53468.56326936 2024-08-27,06:11:27.000,240,10976899,12765,0,1724739086,13045.214886049995,55.246075679999194,53468.51435952 2024-08-27,06:11:28.000,240,10976925,12565,0,1724739087,13045.20141342999,55.22492829000112,53468.50038528001 2024-08-27,06:11:29.000,240,10976898,12645,0,1724739088,13045.18794081,55.27427220000391,53468.528333760005 2024-08-27,06:11:30.000,240,10976912,12845,0,1724739089,13045.18120449999,55.27427220000391,53468.430514080006 2024-08-27,06:11:31.000,240,10976909,12645,0,1724739090,13045.235094979995,55.26722307000455,53468.45147544001 2024-08-27,06:11:32.000,240,10976927,12965,0,1724739091,13045.214886049995,55.30246872000134,53468.479423920006 2024-08-27,06:11:33.000,240,10976935,12925,0,1724739092,13045.214886049995,55.33066523999878,53468.48641104 2024-08-27,06:11:34.000,240,10976909,12845,0,1724739093,13045.235094979995,55.33771436999814,53468.4375012 2024-08-27,06:11:35.000,240,10976892,12685,0,1724739094,13045.22162235999,55.344763500004774,53468.44448832 2024-08-27,06:11:36.000,240,10976909,12845,0,1724739095,13045.194677119995,55.344763500004774,53468.4375012 2024-08-27,06:11:37.000,240,10976897,12845,0,1724739096,13045.24183128999,55.36591089000285,53468.45147544001 2024-08-27,06:11:38.000,240,10976891,12965,0,1724739097,13045.235094979995,55.33771436999814,53468.458462560004 2024-08-27,06:11:39.000,240,10976900,12925,0,1724739098,13045.275512839995,55.35181263000413,53468.44448832 2024-08-27,06:11:40.000,240,10976906,12965,0,1724739099,13045.2485676,55.37296002000221,53468.458462560004 2024-08-27,06:11:41.000,240,10976908,12805,0,1724739100,13045.275512839995,55.40115653999965,53468.5073724 2024-08-27,06:11:42.000,240,10976915,12885,0,1724739101,13045.28224914999,55.40115653999965,53468.49339816 2024-08-27,06:11:43.000,240,10976901,12885,0,1724739102,13045.26877653,55.457549580001796,53468.49339816 2024-08-27,06:11:44.000,240,10976913,12925,0,1724739103,13045.275512839995,55.42935306000436,53468.50038528001 2024-08-27,06:11:45.000,240,10976932,12765,0,1724739104,13045.32940332,55.44345132000308,53468.52134664001 2024-08-27,06:11:46.000,240,10976912,12845,0,1724739105,13045.28898546,55.44345132000308,53468.48641104 2024-08-27,06:11:47.000,240,10976906,13005,0,1724739106,13045.315930699995,55.44345132000308,53468.45147544001 2024-08-27,06:11:48.000,240,10976918,12965,0,1724739107,13045.295721769995,55.464598710001155,53468.46544968 2024-08-27,06:11:49.000,240,10976915,12845,0,1724739108,13045.376557489995,55.47869696999987,53468.430514080006 2024-08-27,06:11:50.000,240,10976913,12685,0,1724739109,13045.36308486999,55.48574609999923,53468.51435952 2024-08-27,06:11:51.000,240,10976901,13165,0,1724739110,13045.32940332,55.49984435999795,53468.47243680001 2024-08-27,06:11:52.000,240,10976892,12765,0,1724739111,13045.36982118,55.520991750003304,53468.50038528001 2024-08-27,06:11:53.000,240,10976938,12925,0,1724739112,13045.36308486999,55.54213914000138,53468.44448832 2024-08-27,06:11:54.000,240,10976948,12965,0,1724739113,13045.32940332,55.54918827000074,53468.48641104 2024-08-27,06:11:55.000,240,10976941,12885,0,1724739114,13045.34287593999,55.54213914000138,53468.50038528001 2024-08-27,06:11:56.000,240,10976913,12965,0,1724739115,13045.34287593999,55.54213914000138,53468.528333760005 2024-08-27,06:11:57.000,240,10976905,13045,0,1724739116,13045.356348559995,55.520991750003304,53468.528333760005 2024-08-27,06:11:58.000,240,10976921,12765,0,1724739117,13045.336139629995,55.57033565999882,53468.49339816 2024-08-27,06:11:59.000,240,10976866,12805,0,1724739118,13045.36308486999,55.52804088000266,53468.53532088 2024-08-27,06:12:00.000,240,10976888,13125,0,1724739119,13045.336139629995,55.52804088000266,53468.51435952 2024-08-27,06:12:01.000,240,10976906,12645,0,1724739120,13045.36308486999,55.56328652999946,53468.53532088 2024-08-27,06:12:02.000,240,10976891,13045,0,1724739121,13045.39003011,55.57033565999882,53468.51435952 2024-08-27,06:12:03.000,240,10976911,13165,0,1724739122,13045.396766419995,55.58443392000481,53468.47243680001 2024-08-27,06:12:04.000,240,10976926,12965,0,1724739123,13045.38329379999,55.58443392000481,53468.479423920006 2024-08-27,06:12:05.000,240,10976968,12605,0,1724739124,13045.39003011,55.58443392000481,53468.48641104 2024-08-27,06:12:06.000,240,10976921,12685,0,1724739125,13045.416975349995,55.56328652999946,53468.53532088 2024-08-27,06:12:07.000,240,10976922,12965,0,1724739126,13045.41023904,55.57033565999882,53468.53532088 2024-08-27,06:12:08.000,240,10976855,12725,0,1724739127,13045.437184279996,55.56328652999946,53468.51435952 2024-08-27,06:12:09.000,240,10976911,13005,0,1724739128,13045.477602139996,55.54918827000074,53468.5073724 2024-08-27,06:12:10.000,240,10976894,12805,0,1724739129,13045.457393209996,55.54918827000074,53468.5073724 2024-08-27,06:12:11.000,240,10976934,12965,0,1724739130,13045.43044797,55.52804088000266,53468.50038528001 2024-08-27,06:12:12.000,240,10976913,12845,0,1724739131,13045.41023904,55.53509001000202,53468.44448832 2024-08-27,06:12:13.000,240,10976905,12765,0,1724739132,13045.416975349995,55.520991750003304,53468.47243680001 2024-08-27,06:12:14.000,240,10976906,12885,0,1724739133,13045.44392058999,55.52804088000266,53468.479423920006 2024-08-27,06:12:15.000,240,10976919,12925,0,1724739134,13045.41023904,55.513942620003945,53468.4375012 2024-08-27,06:12:16.000,240,10976920,12685,0,1724739135,13045.42371165999,55.422303929997724,53468.47243680001 2024-08-27,06:12:17.000,240,10976954,12845,0,1724739136,13045.42371165999,55.457549580001796,53468.430514080006 2024-08-27,06:12:18.000,240,10976905,12965,0,1724739137,13045.4506569,55.43640219000372,53468.479423920006 2024-08-27,06:12:19.000,240,10976927,12925,0,1724739138,13045.457393209996,55.42935306000436,53468.47243680001 2024-08-27,06:12:20.000,240,10976895,12805,0,1724739139,13045.457393209996,55.43640219000372,53468.50038528001 2024-08-27,06:12:21.000,240,10976949,12805,0,1724739140,13045.46412951999,55.422303929997724,53468.5073724 2024-08-27,06:12:22.000,240,10976965,12925,0,1724739141,13045.477602139996,55.408205669999006,53468.51435952 2024-08-27,06:12:23.000,240,10976977,12845,0,1724739142,13045.48433844999,55.45050045000244,53468.49339816 2024-08-27,06:12:24.000,240,10976963,13205,0,1724739143,13045.524756309991,55.44345132000308,53468.52134664001 2024-08-27,06:12:25.000,240,10976968,13085,0,1724739144,13045.53149262,55.38000915000157,53468.54929512001 2024-08-27,06:12:26.000,240,10976951,13245,0,1724739145,13045.51128369,55.40115653999965,53468.542308 2024-08-27,06:12:27.000,240,10976965,12965,0,1724739146,13045.524756309991,55.40115653999965,53468.52134664001 2024-08-27,06:12:28.000,240,10976968,13005,0,1724739147,13045.544965239991,55.415254799998365,53468.54929512001 2024-08-27,06:12:29.000,240,10976944,13085,0,1724739148,13045.578646789996,55.39410741000029,53468.56326936 2024-08-27,06:12:30.000,240,10976943,13085,0,1724739149,13045.612328340001,55.39410741000029,53468.57025648001 2024-08-27,06:12:31.000,240,10976953,12965,0,1724739150,13045.592119410001,55.37296002000221,53468.52134664001 2024-08-27,06:12:32.000,240,10976941,12925,0,1724739151,13045.619064649996,55.38000915000157,53468.55628224 2024-08-27,06:12:33.000,240,10976946,12765,0,1724739152,13045.585383099991,55.38705828000093,53468.542308 2024-08-27,06:12:34.000,240,10976948,13365,0,1724739153,13045.612328340001,55.408205669999006,53468.51435952 2024-08-27,06:12:35.000,240,10976936,13045,0,1724739154,13045.598855719996,55.38705828000093,53468.55628224 2024-08-27,06:12:36.000,240,10976966,12925,0,1724739155,13045.592119410001,55.39410741000029,53468.58423072 2024-08-27,06:12:37.000,240,10976971,13045,0,1724739156,13045.619064649996,55.37296002000221,53468.528333760005 2024-08-27,06:12:38.000,240,10976941,12885,0,1724739157,13045.605592029991,55.37296002000221,53468.52134664001 2024-08-27,06:12:39.000,240,10976946,12845,0,1724739158,13045.619064649996,55.31656698000006,53468.528333760005 2024-08-27,06:12:40.000,240,10976961,12845,0,1724739159,13045.639273579996,55.33066523999878,53468.577243600004 2024-08-27,06:12:41.000,240,10976975,12925,0,1724739160,13045.672955130001,55.35181263000413,53468.59121784001 2024-08-27,06:12:42.000,240,10976917,12965,0,1724739161,13045.672955130001,55.30246872000134,53468.55628224 2024-08-27,06:12:43.000,240,10976948,13085,0,1724739162,13045.672955130001,55.33066523999878,53468.5073724 2024-08-27,06:12:44.000,240,10976935,12885,0,1724739163,13045.666218819992,55.32361610999942,53468.51435952 2024-08-27,06:12:45.000,240,10976926,13085,0,1724739164,13045.672955130001,55.295419590001984,53468.528333760005 2024-08-27,06:12:46.000,240,10976953,12805,0,1724739165,13045.693164060001,55.288370460002625,53468.54929512001 2024-08-27,06:12:47.000,240,10976916,12605,0,1724739166,13045.693164060001,55.30246872000134,53468.528333760005 2024-08-27,06:12:48.000,240,10976934,12965,0,1724739167,13045.672955130001,55.281321330003266,53468.577243600004 2024-08-27,06:12:49.000,240,10976922,12765,0,1724739168,13045.686427749992,55.27427220000391,53468.577243600004 2024-08-27,06:12:50.000,240,10976961,12925,0,1724739169,13045.733581920002,55.22492829000112,53468.54929512001 2024-08-27,06:12:51.000,240,10976945,12965,0,1724739170,13045.720109299997,55.25312480999855,53468.54929512001 2024-08-27,06:12:52.000,240,10976932,13125,0,1724739171,13045.733581920002,55.239026549999835,53468.55628224 2024-08-27,06:12:53.000,240,10976935,12925,0,1724739172,13045.767263469992,55.26017393999791,53468.542308 2024-08-27,06:12:54.000,240,10976963,13085,0,1724739173,13045.767263469992,55.26017393999791,53468.49339816 2024-08-27,06:12:55.000,240,10976992,13045,0,1724739174,13045.753790850002,55.246075679999194,53468.55628224 2024-08-27,06:12:56.000,240,10976950,12965,0,1724739175,13045.827890259992,55.239026549999835,53468.57025648001 2024-08-27,06:12:57.000,240,10976948,12685,0,1724739176,13045.814417640002,55.231977420000476,53468.58423072 2024-08-27,06:12:58.000,240,10976955,12925,0,1724739177,13045.800945019997,55.231977420000476,53468.528333760005 2024-08-27,06:12:59.000,240,10976939,12965,0,1724739178,13045.800945019997,55.231977420000476,53468.54929512001 2024-08-27,06:13:00.000,240,10976911,12965,0,1724739179,13045.834626570002,55.21787916000176,53468.54929512001 2024-08-27,06:13:01.000,240,10976979,12965,0,1724739180,13045.854835500002,55.2108300300024,53468.55628224 2024-08-27,06:13:02.000,240,10976950,12845,0,1724739181,13045.861571809997,55.18968264000432,53468.51435952 2024-08-27,06:13:03.000,240,10976946,12765,0,1724739182,13045.827890259992,55.2108300300024,53468.52134664001 2024-08-27,06:13:04.000,240,10976935,12925,0,1724739183,13045.875044430002,55.20378090000304,53468.52134664001 2024-08-27,06:13:05.000,240,10976906,12885,0,1724739184,13045.848099189992,55.21787916000176,53468.542308 2024-08-27,06:13:06.000,240,10976921,12965,0,1724739185,13045.868308119992,55.19673177000368,53468.56326936 2024-08-27,06:13:07.000,240,10976960,12765,0,1724739186,13045.895253360002,55.2108300300024,53468.542308 2024-08-27,06:13:08.000,240,10976938,13085,0,1724739187,13045.854835500002,55.17558437999833,53468.55628224 2024-08-27,06:13:09.000,240,10976905,12725,0,1724739188,13045.861571809997,55.17558437999833,53468.51435952 2024-08-27,06:13:10.000,240,10976955,13045,0,1724739189,13045.861571809997,55.16148611999961,53468.52134664001 2024-08-27,06:13:11.000,240,10976948,13125,0,1724739190,13045.861571809997,55.16148611999961,53468.51435952 2024-08-27,06:13:12.000,240,10976945,13085,0,1724739191,13045.908725979993,55.14738786000089,53468.528333760005 2024-08-27,06:13:13.000,240,10976931,13005,0,1724739192,13045.861571809997,55.16853524999897,53468.51435952 2024-08-27,06:13:14.000,240,10976954,13085,0,1724739193,13045.875044430002,55.13328960000217,53468.47243680001 2024-08-27,06:13:15.000,240,10976929,12925,0,1724739194,13045.848099189992,55.16148611999961,53468.5073724 2024-08-27,06:13:16.000,240,10976956,13085,0,1724739195,13045.861571809997,55.13328960000217,53468.479423920006 2024-08-27,06:13:17.000,240,10976929,13205,0,1724739196,13045.868308119992,55.12624047000281,53468.45147544001 2024-08-27,06:13:18.000,240,10976901,13285,0,1724739197,13045.841362879997,55.09099481999874,53468.42352696001 2024-08-27,06:13:19.000,240,10976969,12845,0,1724739198,13045.841362879997,55.062798300001305,53468.4375012 2024-08-27,06:13:20.000,240,10976969,12845,0,1724739199,13045.854835500002,55.062798300001305,53468.4375012 2024-08-27,06:13:21.000,240,10976961,12765,0,1724739200,13045.861571809997,55.07689656000002,53468.49339816 2024-08-27,06:13:22.000,240,10976966,12925,0,1724739201,13045.841362879997,55.04165091000323,53468.44448832 2024-08-27,06:13:23.000,240,10976962,12965,0,1724739202,13045.861571809997,55.055749170001945,53468.44448832 2024-08-27,06:13:24.000,240,10976953,13325,0,1724739203,13045.854835500002,55.048700040002586,53468.44448832 2024-08-27,06:13:25.000,240,10976929,12925,0,1724739204,13045.875044430002,55.055749170001945,53468.458462560004 2024-08-27,06:13:26.000,240,10976952,12725,0,1724739205,13045.794208710002,55.062798300001305,53468.40256560001 2024-08-27,06:13:27.000,240,10976972,13085,0,1724739206,13045.807681329992,55.062798300001305,53468.4375012 2024-08-27,06:13:28.000,240,10976946,12765,0,1724739207,13045.821153949997,55.048700040002586,53468.38160424001 2024-08-27,06:13:29.000,240,10976943,12925,0,1724739208,13045.787472399992,55.048700040002586,53468.38859136 2024-08-27,06:13:30.000,240,10976947,12685,0,1724739209,13045.780736089997,55.04165091000323,53468.38859136 2024-08-27,06:13:31.000,240,10976945,13245,0,1724739210,13045.747054539992,55.03460178000387,53468.38160424001 2024-08-27,06:13:32.000,240,10976913,13285,0,1724739211,13045.794208710002,55.020503519997874,53468.39557848 2024-08-27,06:13:33.000,240,10976949,12685,0,1724739212,13045.780736089997,55.055749170001945,53468.39557848 2024-08-27,06:13:34.000,240,10976878,13005,0,1724739213,13045.787472399992,55.020503519997874,53468.39557848 2024-08-27,06:13:35.000,240,10976920,12805,0,1724739214,13045.747054539992,55.013454389998515,53468.38160424001 2024-08-27,06:13:36.000,240,10976928,12805,0,1724739215,13045.780736089997,55.006405259999156,53468.37461712 2024-08-27,06:13:37.000,240,10976956,12445,0,1724739216,13045.747054539992,54.97820874000172,53468.39557848 2024-08-27,06:13:38.000,240,10976898,12685,0,1724739217,13045.753790850002,54.999356129999796,53468.360642880005 2024-08-27,06:13:39.000,240,10976892,13045,0,1724739218,13045.753790850002,54.98525787000108,53468.311733040005 2024-08-27,06:13:40.000,240,10976933,12725,0,1724739219,13045.760527159997,54.97115961000236,53468.33968152 2024-08-27,06:13:41.000,240,10976917,12845,0,1724739220,13045.733581920002,54.93591395999829,53468.30474592001 2024-08-27,06:13:42.000,240,10976906,12965,0,1724739221,13045.733581920002,54.91476657000021,53468.290771680004 2024-08-27,06:13:43.000,240,10976931,12845,0,1724739222,13045.767263469992,54.95001222000428,53468.30474592001 2024-08-27,06:13:44.000,240,10976886,12685,0,1724739223,13045.767263469992,54.90066831000149,53468.311733040005 2024-08-27,06:13:45.000,240,10976891,12885,0,1724739224,13045.753790850002,54.95001222000428,53468.311733040005 2024-08-27,06:13:46.000,240,10976888,12765,0,1724739225,13045.733581920002,54.92886482999893,53468.28378456001 2024-08-27,06:13:47.000,240,10976950,13005,0,1724739226,13045.713372990002,54.92181569999957,53468.28378456001 2024-08-27,06:13:48.000,240,10976905,13045,0,1724739227,13045.693164060001,54.90066831000149,53468.33968152 2024-08-27,06:13:49.000,240,10976904,12885,0,1724739228,13045.706636679992,54.89361918000213,53468.28378456001 2024-08-27,06:13:50.000,240,10976966,12685,0,1724739229,13045.706636679992,54.90771744000085,53468.290771680004 2024-08-27,06:13:51.000,240,10976885,13125,0,1724739230,13045.693164060001,54.879520920003415,53468.27679744 2024-08-27,06:13:52.000,240,10976892,12765,0,1724739231,13045.666218819992,54.95001222000428,53468.2278876 2024-08-27,06:13:53.000,240,10976920,13005,0,1724739232,13045.666218819992,54.92181569999957,53468.21391336001 2024-08-27,06:13:54.000,240,10976940,13085,0,1724739233,13045.652746200001,54.879520920003415,53468.18596488001 2024-08-27,06:13:55.000,240,10976896,13045,0,1724739234,13045.672955130001,54.872471790004056,53468.20692624 2024-08-27,06:13:56.000,240,10976918,13045,0,1724739235,13045.625800959991,54.85837352999806,53468.17199064 2024-08-27,06:13:57.000,240,10976947,13205,0,1724739236,13045.592119410001,54.837226139999984,53468.17199064 2024-08-27,06:13:58.000,240,10976894,12925,0,1724739237,13045.625800959991,54.84427526999934,53468.19993912 2024-08-27,06:13:59.000,240,10976864,12845,0,1724739238,13045.578646789996,54.823127880001266,53468.144042160005 2024-08-27,06:14:00.000,240,10976954,13325,0,1724739239,13045.605592029991,54.84427526999934,53468.17897776 2024-08-27,06:14:01.000,240,10976923,12925,0,1724739240,13045.619064649996,54.80198049000319,53468.19993912 2024-08-27,06:14:02.000,240,10976940,12925,0,1724739241,13045.632537270001,54.773783969998476,53468.18596488001 2024-08-27,06:14:03.000,240,10976967,13005,0,1724739242,13045.605592029991,54.79493136000383,53468.18596488001 2024-08-27,06:14:04.000,240,10976959,12885,0,1724739243,13045.578646789996,54.75968570999976,53468.19993912 2024-08-27,06:14:05.000,240,10976884,13045,0,1724739244,13045.585383099991,54.75968570999976,53468.192952000005 2024-08-27,06:14:06.000,240,10976883,12965,0,1724739245,13045.578646789996,54.780833099997835,53468.13705504001 2024-08-27,06:14:07.000,240,10976957,12765,0,1724739246,13045.592119410001,54.780833099997835,53468.15102928 2024-08-27,06:14:08.000,240,10976928,12925,0,1724739247,13045.592119410001,54.773783969998476,53468.18596488001 2024-08-27,06:14:09.000,240,10976909,12805,0,1724739248,13045.578646789996,54.78788223000447,53468.13006792 2024-08-27,06:14:10.000,240,10976978,12645,0,1724739249,13045.585383099991,54.79493136000383,53468.13705504001 2024-08-27,06:14:11.000,240,10976900,12765,0,1724739250,13045.585383099991,54.773783969998476,53468.11609368001 2024-08-27,06:14:12.000,240,10976938,12925,0,1724739251,13045.612328340001,54.79493136000383,53468.13705504001 2024-08-27,06:14:13.000,240,10976938,12685,0,1724739252,13045.619064649996,54.78788223000447,53468.10211944 2024-08-27,06:14:14.000,240,10976949,12965,0,1724739253,13045.605592029991,54.76673483999912,53468.074170960004 2024-08-27,06:14:15.000,240,10976892,13245,0,1724739254,13045.625800959991,54.72444006000296,53468.10910656 2024-08-27,06:14:16.000,240,10976920,13245,0,1724739255,13045.646009889992,54.75968570999976,53468.13006792 2024-08-27,06:14:17.000,240,10976960,12885,0,1724739256,13045.646009889992,54.703292670004885,53468.10211944 2024-08-27,06:14:18.000,240,10976894,12765,0,1724739257,13045.612328340001,54.7526365800004,53468.10211944 2024-08-27,06:14:19.000,240,10976936,13085,0,1724739258,13045.605592029991,54.75968570999976,53468.06019672 2024-08-27,06:14:20.000,240,10976939,13125,0,1724739259,13045.632537270001,54.72444006000296,53468.144042160005 2024-08-27,06:14:21.000,240,10976887,12885,0,1724739260,13045.666218819992,54.72444006000296,53468.08814520001 2024-08-27,06:14:22.000,240,10976893,12965,0,1724739261,13045.686427749992,54.72444006000296,53468.074170960004 2024-08-27,06:14:23.000,240,10976834,12965,0,1724739262,13045.693164060001,54.72444006000296,53468.08814520001 2024-08-27,06:14:24.000,240,10976941,12965,0,1724739263,13045.706636679992,54.67509615000017,53468.10910656 2024-08-27,06:14:25.000,240,10976833,13045,0,1724739264,13045.747054539992,54.69624353999825,53468.095132320006 2024-08-27,06:14:26.000,240,10976908,12925,0,1724739265,13045.733581920002,54.69624353999825,53468.13705504001 2024-08-27,06:14:27.000,240,10976935,13125,0,1724739266,13045.760527159997,54.68214527999953,53468.11609368001 2024-08-27,06:14:28.000,240,10976904,13085,0,1724739267,13045.753790850002,54.653948760002095,53468.08814520001 2024-08-27,06:14:29.000,240,10976894,13285,0,1724739268,13045.787472399992,54.63280137000402,53468.13006792 2024-08-27,06:14:30.000,240,10976953,13045,0,1724739269,13045.780736089997,54.63985050000338,53468.08814520001 2024-08-27,06:14:31.000,240,10976913,13125,0,1724739270,13045.773999780002,54.660997890001454,53468.06019672 2024-08-27,06:14:32.000,240,10976918,12965,0,1724739271,13045.787472399992,54.660997890001454,53468.0532096 2024-08-27,06:14:33.000,240,10976929,13005,0,1724739272,13045.875044430002,54.62575224000466,53468.11609368001 2024-08-27,06:14:34.000,240,10976926,13045,0,1724739273,13045.875044430002,54.63280137000402,53468.095132320006 2024-08-27,06:14:35.000,240,10976956,12925,0,1724739274,13045.901989669997,54.61870310999802,53468.08814520001 2024-08-27,06:14:36.000,240,10976886,12805,0,1724739275,13045.928934909993,54.63280137000402,53468.095132320006 2024-08-27,06:14:37.000,240,10976977,12765,0,1724739276,13045.935671220002,54.59050659000059,53468.08814520001 2024-08-27,06:14:38.000,240,10976897,13125,0,1724739277,13045.949143839993,54.57640833000187,53468.074170960004 2024-08-27,06:14:39.000,240,10976928,13285,0,1724739278,13045.969352769993,54.5411626799978,53468.08115808 2024-08-27,06:14:40.000,240,10976902,12925,0,1724739279,13045.996298010003,54.55526094000379,53468.123080800004 2024-08-27,06:14:41.000,240,10976947,12845,0,1724739280,13045.996298010003,54.52706441999908,53468.15102928 2024-08-27,06:14:42.000,240,10977024,12805,0,1724739281,13045.976089080003,54.52001528999972,53468.10910656 2024-08-27,06:14:43.000,240,10976959,12925,0,1724739282,13046.023243249998,54.48476964000292,53468.10910656 2024-08-27,06:14:44.000,240,10976921,12965,0,1724739283,13046.056924799988,54.48476964000292,53468.074170960004 2024-08-27,06:14:45.000,240,10976970,12685,0,1724739284,13046.023243249998,54.44952398999885,53468.06019672 2024-08-27,06:14:46.000,240,10976929,12765,0,1724739285,13046.036715869988,54.421327470001415,53468.01827400001 2024-08-27,06:14:47.000,240,10976949,13205,0,1724739286,13046.056924799988,54.4072292100027,53468.08814520001 2024-08-27,06:14:48.000,240,10977017,13005,0,1724739287,13046.077133729988,54.39313095000398,53468.144042160005 2024-08-27,06:14:49.000,240,10976901,12605,0,1724739288,13046.050188489993,54.35788529999991,53468.06019672 2024-08-27,06:14:50.000,240,10976916,12885,0,1724739289,13046.070397419993,54.35788529999991,53468.074170960004 2024-08-27,06:14:51.000,240,10976965,12925,0,1724739290,13046.077133729988,54.33673791000183,53468.123080800004 2024-08-27,06:14:52.000,240,10976955,13125,0,1724739291,13046.090606349993,54.27329574000032,53468.095132320006 2024-08-27,06:14:53.000,240,10976904,12885,0,1724739292,13046.117551589989,54.2591974800016,53468.08115808 2024-08-27,06:14:54.000,240,10976934,13085,0,1724739293,13046.077133729988,54.28034486999968,53468.08115808 2024-08-27,06:14:55.000,240,10976945,13285,0,1724739294,13046.124287899998,54.252148350002244,53468.04622248001 2024-08-27,06:14:56.000,240,10976948,12765,0,1724739295,13046.090606349993,54.238050090003526,53468.04622248001 2024-08-27,06:14:57.000,240,10976947,12925,0,1724739296,13046.110815279993,54.22395183000481,53468.06718384001 2024-08-27,06:14:58.000,240,10976980,13165,0,1724739297,13046.097342659988,54.188706180000736,53468.03923536 2024-08-27,06:14:59.000,240,10976936,13005,0,1724739298,13046.131024209993,54.15346053000394,53468.06718384001 2024-08-27,06:15:00.000,240,10976926,13085,0,1724739299,13046.104078969998,54.18165705000138,53468.074170960004 2024-08-27,06:15:01.000,240,10976958,12965,0,1724739300,13046.137760519989,54.13231313999859,53468.095132320006 2024-08-27,06:15:02.000,240,10976983,12805,0,1724739301,13046.137760519989,54.13231313999859,53468.17199064 2024-08-27,06:15:03.000,240,10976921,12965,0,1724739302,13046.137760519989,54.14641140000458,53468.123080800004 2024-08-27,06:15:04.000,240,10976965,12765,0,1724739303,13046.137760519989,54.09706749000179,53468.10910656 2024-08-27,06:15:05.000,240,10976981,13045,0,1724739304,13046.137760519989,54.10411662000115,53468.123080800004 2024-08-27,06:15:06.000,240,10976936,12725,0,1724739305,13046.117551589989,54.09706749000179,53468.123080800004 2024-08-27,06:15:07.000,240,10976948,12845,0,1724739306,13046.144496829998,54.05477270999836,53468.074170960004 2024-08-27,06:15:08.000,240,10976955,13005,0,1724739307,13046.131024209993,54.04067444999964,53468.1580164 2024-08-27,06:15:09.000,240,10976961,13005,0,1724739308,13046.131024209993,54.047723579999,53468.16500352001 2024-08-27,06:15:10.000,240,10976923,12885,0,1724739309,13046.131024209993,54.005428800002846,53468.11609368001 2024-08-27,06:15:11.000,240,10976974,12565,0,1724739310,13046.131024209993,53.99133054000413,53468.13705504001 2024-08-27,06:15:12.000,240,10976936,12965,0,1724739311,13046.110815279993,54.005428800002846,53468.13006792 2024-08-27,06:15:13.000,240,10976938,13005,0,1724739312,13046.131024209993,53.95608489000006,53468.144042160005 2024-08-27,06:15:14.000,240,10976944,12925,0,1724739313,13046.131024209993,53.99837967000349,53468.13006792 2024-08-27,06:15:15.000,240,10976982,12845,0,1724739314,13046.164705759998,53.98428141000477,53468.10910656 2024-08-27,06:15:16.000,240,10976958,13165,0,1724739315,13046.178178379989,53.9490357600007,53468.17199064 2024-08-27,06:15:17.000,240,10976920,12845,0,1724739316,13046.137760519989,53.99133054000413,53468.13006792 2024-08-27,06:15:18.000,240,10976965,13045,0,1724739317,13046.117551589989,53.99133054000413,53468.13705504001 2024-08-27,06:15:19.000,240,10976981,12965,0,1724739318,13046.117551589989,53.99133054000413,53468.08814520001 2024-08-27,06:15:20.000,240,10976979,12925,0,1724739319,13046.090606349993,53.970183149998775,53468.025261120005 2024-08-27,06:15:21.000,240,10976928,12885,0,1724739320,13046.110815279993,53.963134019999416,53468.06019672 2024-08-27,06:15:22.000,240,10977007,12965,0,1724739321,13046.077133729988,53.970183149998775,53468.06718384001 2024-08-27,06:15:23.000,240,10976920,13045,0,1724739322,13046.090606349993,53.98428141000477,53468.095132320006 2024-08-27,06:15:24.000,240,10976949,12845,0,1724739323,13046.104078969998,53.970183149998775,53468.04622248001 2024-08-27,06:15:25.000,240,10976972,12925,0,1724739324,13046.077133729988,53.95608489000006,53468.03224824 2024-08-27,06:15:26.000,240,10976979,13205,0,1724739325,13046.117551589989,53.95608489000006,53468.0532096 2024-08-27,06:15:27.000,240,10976947,13005,0,1724739326,13046.083870039998,53.9490357600007,53468.01827400001 2024-08-27,06:15:28.000,240,10976995,12845,0,1724739327,13046.124287899998,53.99133054000413,53468.08115808 2024-08-27,06:15:29.000,240,10976966,12925,0,1724739328,13046.117551589989,53.94198663000134,53468.0532096 2024-08-27,06:15:30.000,240,10976935,13125,0,1724739329,13046.056924799988,53.977232279998134,53468.06019672 2024-08-27,06:15:31.000,240,10976968,13125,0,1724739330,13046.083870039998,53.963134019999416,53468.01827400001 2024-08-27,06:15:32.000,240,10976961,12725,0,1724739331,13046.097342659988,53.92788837000262,53467.99032552 2024-08-27,06:15:33.000,240,10976955,13165,0,1724739332,13046.097342659988,53.94198663000134,53468.03923536 2024-08-27,06:15:34.000,240,10976987,12845,0,1724739333,13046.097342659988,53.92083924000326,53468.025261120005 2024-08-27,06:15:35.000,240,10976973,13045,0,1724739334,13046.090606349993,53.87854445999983,53468.0532096 2024-08-27,06:15:36.000,240,10976950,12445,0,1724739335,13046.083870039998,53.9137901100039,53468.01128688 2024-08-27,06:15:37.000,240,10976937,12685,0,1724739336,13046.077133729988,53.89264271999855,53468.025261120005 2024-08-27,06:15:38.000,240,10976935,12925,0,1724739337,13046.043452179998,53.87149533000047,53468.025261120005 2024-08-27,06:15:39.000,240,10976947,12765,0,1724739338,13046.063661109998,53.836249680003675,53468.00429976 2024-08-27,06:15:40.000,240,10976932,13205,0,1724739339,13046.083870039998,53.82215141999768,53467.9833384 2024-08-27,06:15:41.000,240,10976991,12765,0,1724739340,13046.077133729988,53.843298810003034,53467.9833384 2024-08-27,06:15:42.000,240,10976908,13125,0,1724739341,13046.063661109998,53.81510228999832,53468.03923536 2024-08-27,06:15:43.000,240,10976940,12925,0,1724739342,13046.070397419993,53.779856640001526,53467.99032552 2024-08-27,06:15:44.000,240,10976943,13005,0,1724739343,13046.070397419993,53.75166012000409,53468.00429976 2024-08-27,06:15:45.000,240,10976947,12885,0,1724739344,13046.043452179998,53.69526708000194,53467.99731264001 2024-08-27,06:15:46.000,240,10976922,12965,0,1724739345,13046.016506939988,53.67411969000386,53468.06718384001 2024-08-27,06:15:47.000,240,10976932,12725,0,1724739346,13046.023243249998,53.67411969000386,53467.93442856 2024-08-27,06:15:48.000,240,10976945,12885,0,1724739347,13046.003034319998,53.64592316999915,53467.96936416001 2024-08-27,06:15:49.000,240,10976910,12925,0,1724739348,13045.982825389998,53.58953013000428,53467.99731264001 2024-08-27,06:15:50.000,240,10976956,12765,0,1724739349,13045.996298010003,53.568382739998924,53467.96936416001 2024-08-27,06:15:51.000,240,10976963,12925,0,1724739350,13045.982825389998,53.554284480000206,53467.93442856 2024-08-27,06:15:52.000,240,10976890,12925,0,1724739351,13045.989561699993,53.4908423099987,53467.955389920004 2024-08-27,06:15:53.000,240,10976904,12605,0,1724739352,13045.962616459998,53.4908423099987,53467.94141568 2024-08-27,06:15:54.000,240,10976977,12885,0,1724739353,13045.982825389998,53.47674404999998,53467.927441440006 2024-08-27,06:15:55.000,240,10976940,12885,0,1724739354,13045.955880150002,53.44854753000254,53467.94141568 2024-08-27,06:15:56.000,240,10976966,12965,0,1724739355,13045.955880150002,53.392154490000394,53467.89949296001 2024-08-27,06:15:57.000,240,10976952,13085,0,1724739356,13045.915462290002,53.36395797000296,53467.94141568 2024-08-27,06:15:58.000,240,10976962,13045,0,1724739357,13045.922198599998,53.321663189999526,53467.92045432001 2024-08-27,06:15:59.000,240,10976950,12885,0,1724739358,13045.935671220002,53.29346667000209,53467.9134672 2024-08-27,06:16:00.000,240,10976940,12845,0,1724739359,13045.895253360002,53.2441227599993,53467.87154448 2024-08-27,06:16:01.000,240,10976940,12965,0,1724739360,13045.901989669997,53.23002450000058,53467.9134672 2024-08-27,06:16:02.000,240,10976942,12725,0,1724739361,13045.895253360002,53.16658232999907,53467.94141568 2024-08-27,06:16:03.000,240,10976944,13005,0,1724739362,13045.861571809997,53.18068058999779,53467.86455736 2024-08-27,06:16:04.000,240,10976927,12965,0,1724739363,13045.848099189992,53.1101892900042,53467.83660888 2024-08-27,06:16:05.000,240,10976984,12965,0,1724739364,13045.814417640002,53.07494364000013,53467.82263464 2024-08-27,06:16:06.000,240,10976956,12965,0,1724739365,13045.834626570002,53.06789451000077,53467.82962176001 2024-08-27,06:16:07.000,240,10976968,12605,0,1724739366,13045.807681329992,53.06084538000141,53467.87853160001 2024-08-27,06:16:08.000,240,10976919,13165,0,1724739367,13045.814417640002,53.01150146999862,53467.89949296001 2024-08-27,06:16:09.000,240,10977002,13005,0,1724739368,13045.794208710002,52.95510843000375,53467.85058312001 2024-08-27,06:16:10.000,240,10976961,13045,0,1724739369,13045.794208710002,52.919862779999676,53467.83660888 2024-08-27,06:16:11.000,240,10976949,13285,0,1724739370,13045.780736089997,52.91281365000032,53467.79468616 2024-08-27,06:16:12.000,240,10976951,12845,0,1724739371,13045.733581920002,52.88461713000288,53467.7737248 2024-08-27,06:16:13.000,240,10976950,13245,0,1724739372,13045.706636679992,52.82822409000073,53467.78071192001 2024-08-27,06:16:14.000,240,10976930,12965,0,1724739373,13045.733581920002,52.82117496000137,53467.7737248 2024-08-27,06:16:15.000,240,10976929,12965,0,1724739374,13045.672955130001,52.792978440003935,53467.71782784 2024-08-27,06:16:16.000,240,10976971,13245,0,1724739375,13045.646009889992,52.77183104999858,53467.738789200004 2024-08-27,06:16:17.000,240,10976943,13085,0,1724739376,13045.652746200001,52.750683660000504,53467.71782784 2024-08-27,06:16:18.000,240,10976983,12805,0,1724739377,13045.632537270001,52.68019235999964,53467.689879360005 2024-08-27,06:16:19.000,240,10976942,12765,0,1724739378,13045.578646789996,52.65904497000156,53467.71782784 2024-08-27,06:16:20.000,240,10976943,12885,0,1724739379,13045.565174169991,52.6519958400022,53467.69686648 2024-08-27,06:16:21.000,240,10976953,12685,0,1724739380,13045.544965239991,52.63789758000348,53467.689879360005 2024-08-27,06:16:22.000,240,10976930,12765,0,1724739381,13045.51128369,52.60265192999941,53467.71782784 2024-08-27,06:16:23.000,240,10976929,12725,0,1724739382,13045.497811069996,52.574455410001974,53467.689879360005 2024-08-27,06:16:24.000,240,10976930,12965,0,1724739383,13045.47086583,52.5533080200039,53467.71782784 2024-08-27,06:16:25.000,240,10976950,13045,0,1724739384,13045.47086583,52.525111499999184,53467.64795664 2024-08-27,06:16:26.000,240,10976953,13005,0,1724739385,13045.437184279996,52.46871846000431,53467.67590512 2024-08-27,06:16:27.000,240,10976930,12765,0,1724739386,13045.437184279996,52.48281672000303,53467.62699528 2024-08-27,06:16:28.000,240,10976939,12925,0,1724739387,13045.396766419995,52.48986585000239,53467.62699528 2024-08-27,06:16:29.000,240,10976949,12765,0,1724739388,13045.416975349995,52.461669329997676,53467.62000816 2024-08-27,06:16:30.000,240,10976929,13005,0,1724739389,13045.396766419995,52.41937455000152,53467.64795664 2024-08-27,06:16:31.000,240,10976958,12765,0,1724739390,13045.39003011,52.4052762900028,53467.64795664 2024-08-27,06:16:32.000,240,10976979,13005,0,1724739391,13045.38329379999,52.41232542000216,53467.571098320004 2024-08-27,06:16:33.000,240,10976914,12885,0,1724739392,13045.376557489995,52.384128900004725,53467.57808544 2024-08-27,06:16:34.000,240,10976932,12965,0,1724739393,13045.39003011,52.37003063999873,53467.57808544 2024-08-27,06:16:35.000,240,10976923,13285,0,1724739394,13045.336139629995,52.31363760000386,53467.62699528 2024-08-27,06:16:36.000,240,10976932,12765,0,1724739395,13045.315930699995,52.327735860002576,53467.55013696 2024-08-27,06:16:37.000,240,10977022,12885,0,1724739396,13045.336139629995,52.292490209998505,53467.5291756 2024-08-27,06:16:38.000,240,10976950,12965,0,1724739397,13045.336139629995,52.3065884700045,53467.54314984001 2024-08-27,06:16:39.000,240,10976937,12765,0,1724739398,13045.295721769995,52.3065884700045,53467.522188480005 2024-08-27,06:16:40.000,240,10976970,12885,0,1724739399,13045.30919439,52.23609717000363,53467.48725288 2024-08-27,06:16:41.000,240,10976953,12725,0,1724739400,13045.28898546,52.21494977999828,53467.44533016001 2024-08-27,06:16:42.000,240,10976968,12565,0,1724739401,13045.28224914999,52.21494977999828,53467.4593044 2024-08-27,06:16:43.000,240,10976964,12685,0,1724739402,13045.26877653,52.17265500000212,53467.45231728 2024-08-27,06:16:44.000,240,10976933,12965,0,1724739403,13045.26204021999,52.1938023900002,53467.49424000001 2024-08-27,06:16:45.000,240,10976938,13045,0,1724739404,13045.235094979995,52.1938023900002,53467.4593044 2024-08-27,06:16:46.000,240,10976957,13085,0,1724739405,13045.214886049995,52.20085151999956,53467.424368800006 2024-08-27,06:16:47.000,240,10976952,12845,0,1724739406,13045.20814974,52.1938023900002,53467.45231728 2024-08-27,06:16:48.000,240,10976988,12765,0,1724739407,13045.22835867,52.17970413000148,53467.45231728 2024-08-27,06:16:49.000,240,10976981,12925,0,1724739408,13045.22162235999,52.17970413000148,53467.41039456 2024-08-27,06:16:50.000,240,10976926,12805,0,1724739409,13045.18794081,52.1938023900002,53467.41039456 2024-08-27,06:16:51.000,240,10976964,12645,0,1724739410,13045.235094979995,52.13036021999869,53467.46629152001 2024-08-27,06:16:52.000,240,10976906,12925,0,1724739411,13045.174468189995,52.14445848000469,53467.45231728 2024-08-27,06:16:53.000,240,10976944,13085,0,1724739412,13045.18120449999,52.1938023900002,53467.473278640005 2024-08-27,06:16:54.000,240,10976914,13005,0,1724739413,13045.18794081,52.1938023900002,53467.41738168001 2024-08-27,06:16:55.000,240,10976949,12965,0,1724739414,13045.18794081,52.165605870002764,53467.43135592 2024-08-27,06:16:56.000,240,10976974,12965,0,1724739415,13045.22835867,52.165605870002764,53467.44533016001 2024-08-27,06:16:57.000,240,10976930,13165,0,1724739416,13045.20141342999,52.17970413000148,53467.43135592 2024-08-27,06:16:58.000,240,10976953,13045,0,1724739417,13045.16773188,52.17970413000148,53467.39642032001 2024-08-27,06:16:59.000,240,10976942,12805,0,1724739418,13045.194677119995,52.17265500000212,53467.44533016001 2024-08-27,06:17:00.000,240,10976946,12845,0,1724739419,13045.154259259994,52.165605870002764,53467.44533016001 2024-08-27,06:17:01.000,240,10976945,13165,0,1724739420,13045.174468189995,52.17970413000148,53467.41039456 2024-08-27,06:17:02.000,240,10976969,12965,0,1724739421,13045.16099556999,52.18675326000084,53467.38244608 2024-08-27,06:17:03.000,240,10976967,12725,0,1724739422,13045.12731402,52.17970413000148,53467.368471839996 2024-08-27,06:17:04.000,240,10976920,12605,0,1724739423,13045.14752295,52.165605870002764,53467.41738168001 2024-08-27,06:17:05.000,240,10976935,13125,0,1724739424,13045.12731402,52.20085151999956,53467.424368800006 2024-08-27,06:17:06.000,240,10976948,12685,0,1724739425,13045.10710509,52.1938023900002,53467.424368800006 2024-08-27,06:17:07.000,240,10976966,12685,0,1724739426,13045.10710509,52.20790064999892,53467.3894332 2024-08-27,06:17:08.000,240,10976965,12885,0,1724739427,13045.14078663999,52.21494977999828,53467.43834304 2024-08-27,06:17:09.000,240,10976949,12885,0,1724739428,13045.113841399994,52.23609717000363,53467.4593044 2024-08-27,06:17:10.000,240,10976963,13085,0,1724739429,13045.113841399994,52.22904804000427,53467.43135592 2024-08-27,06:17:11.000,240,10976976,12965,0,1724739430,13045.08015984999,52.3065884700045,53467.403407440004 2024-08-27,06:17:12.000,240,10976934,13045,0,1724739431,13045.053214609994,52.285441079999146,53467.41039456 2024-08-27,06:17:13.000,240,10976956,12685,0,1724739432,13045.066687229999,52.299539339997864,53467.44533016001 2024-08-27,06:17:14.000,240,10976917,12925,0,1724739433,13045.053214609994,52.299539339997864,53467.4593044 2024-08-27,06:17:15.000,240,10976963,12845,0,1724739434,13045.05995091999,52.285441079999146,53467.46629152001 2024-08-27,06:17:16.000,240,10976929,12685,0,1724739435,13045.073423539994,52.327735860002576,53467.48725288 2024-08-27,06:17:17.000,240,10976964,12885,0,1724739436,13045.05995091999,52.31363760000386,53467.49424000001 2024-08-27,06:17:18.000,240,10976958,12765,0,1724739437,13045.05995091999,52.327735860002576,53467.51520136001 2024-08-27,06:17:19.000,240,10976905,12885,0,1724739438,13045.019533059989,52.36298150999937,53467.48026576 2024-08-27,06:17:20.000,240,10976928,12805,0,1724739439,13045.05995091999,52.348883250000654,53467.54314984001 2024-08-27,06:17:21.000,240,10976911,12605,0,1724739440,13045.066687229999,52.35593238000001,53467.57808544 2024-08-27,06:17:22.000,240,10976936,12845,0,1724739441,13045.033005679994,52.37003063999873,53467.50122712 2024-08-27,06:17:23.000,240,10976954,13165,0,1724739442,13045.053214609994,52.37707976999809,53467.4593044 2024-08-27,06:17:24.000,240,10976915,13045,0,1724739443,13045.033005679994,52.37003063999873,53467.536162719996 2024-08-27,06:17:25.000,240,10976902,12645,0,1724739444,13045.033005679994,52.398227160003444,53467.48725288 2024-08-27,06:17:26.000,240,10976942,12965,0,1724739445,13044.985851509999,52.42642368000088,53467.48026576 2024-08-27,06:17:27.000,240,10976901,12965,0,1724739446,13044.999324129989,52.398227160003444,53467.48026576 2024-08-27,06:17:28.000,240,10976938,13245,0,1724739447,13044.979115199989,52.398227160003444,53467.48725288 2024-08-27,06:17:29.000,240,10976924,12885,0,1724739448,13044.965642579999,52.398227160003444,53467.49424000001 2024-08-27,06:17:30.000,240,10976928,12885,0,1724739449,13044.972378889994,52.4405219399996,53467.522188480005 2024-08-27,06:17:31.000,240,10976918,13205,0,1724739450,13044.931961029994,52.41232542000216,53467.473278640005 2024-08-27,06:17:32.000,240,10976956,12765,0,1724739451,13044.938697339989,52.46871846000431,53467.51520136001 2024-08-27,06:17:33.000,240,10976938,12885,0,1724739452,13044.925224719998,52.46871846000431,53467.4593044 2024-08-27,06:17:34.000,240,10976977,13045,0,1724739453,13044.891543169993,52.47576759000367,53467.536162719996 2024-08-27,06:17:35.000,240,10976939,13085,0,1724739454,13044.884806859998,52.47576759000367,53467.522188480005 2024-08-27,06:17:36.000,240,10976919,13125,0,1724739455,13044.871334239993,52.46871846000431,53467.48725288 2024-08-27,06:17:37.000,240,10976922,13045,0,1724739456,13044.857861619988,52.48986585000239,53467.50122712 2024-08-27,06:17:38.000,240,10976958,12805,0,1724739457,13044.837652689988,52.48986585000239,53467.46629152001 2024-08-27,06:17:39.000,240,10976964,12925,0,1724739458,13044.851125309993,52.50396411000111,53467.5291756 2024-08-27,06:17:40.000,240,10976952,12845,0,1724739459,13044.824180069998,52.54625889000454,53467.48026576 2024-08-27,06:17:41.000,240,10976948,13405,0,1724739460,13044.797234829988,52.5533080200039,53467.43135592 2024-08-27,06:17:42.000,240,10976904,12685,0,1724739461,13044.797234829988,52.58855367000069,53467.45231728 2024-08-27,06:17:43.000,240,10976899,12965,0,1724739462,13044.783762209998,52.58855367000069,53467.46629152001 2024-08-27,06:17:44.000,240,10976959,12965,0,1724739463,13044.770289589993,52.560357150003256,53467.522188480005 2024-08-27,06:17:45.000,240,10976935,12925,0,1724739464,13044.756816970003,52.58855367000069,53467.50122712 2024-08-27,06:17:46.000,240,10976948,12925,0,1724739465,13044.716399110002,52.64494671000284,53467.50821424 2024-08-27,06:17:47.000,240,10976935,12925,0,1724739466,13044.723135419998,52.63084845000412,53467.473278640005 2024-08-27,06:17:48.000,240,10976949,12765,0,1724739467,13044.709662799993,52.65904497000156,53467.50122712 2024-08-27,06:17:49.000,240,10976965,12525,0,1724739468,13044.709662799993,52.687241489998996,53467.51520136001 2024-08-27,06:17:50.000,240,10976907,13125,0,1724739469,13044.682717559997,52.687241489998996,53467.49424000001 2024-08-27,06:17:51.000,240,10976906,12765,0,1724739470,13044.675981250002,52.701339749997715,53467.49424000001 2024-08-27,06:17:52.000,240,10976967,12805,0,1724739471,13044.628827079992,52.694290619998355,53467.536162719996 2024-08-27,06:17:53.000,240,10976944,12965,0,1724739472,13044.595145530002,52.77183104999858,53467.48026576 2024-08-27,06:17:54.000,240,10976936,12925,0,1724739473,13044.534518740002,52.757732789999864,53467.45231728 2024-08-27,06:17:55.000,240,10976933,12965,0,1724739474,13044.554727670002,52.77183104999858,53467.48725288 2024-08-27,06:17:56.000,240,10976932,12805,0,1724739475,13044.507573499992,52.82822409000073,53467.44533016001 2024-08-27,06:17:57.000,240,10976931,12885,0,1724739476,13044.467155639992,52.84937147999881,53467.43135592 2024-08-27,06:17:58.000,240,10976929,12925,0,1724739477,13044.460419329997,52.87756800000352,53467.46629152001 2024-08-27,06:17:59.000,240,10976961,12805,0,1724739478,13044.406528849991,52.87756800000352,53467.43135592 2024-08-27,06:18:00.000,240,10976966,12805,0,1724739479,13044.393056230001,52.8634697400048,53467.4593044 2024-08-27,06:18:01.000,240,10976936,13205,0,1724739480,13044.406528849991,52.926911909999035,53467.44533016001 2024-08-27,06:18:02.000,240,10976890,12925,0,1724739481,13044.399792539996,52.87051887000416,53467.43135592 2024-08-27,06:18:03.000,240,10976904,12925,0,1724739482,13044.345902059991,52.8987153900016,53467.48026576 2024-08-27,06:18:04.000,240,10976918,12925,0,1724739483,13044.318956819996,52.94101016999775,53467.48026576 2024-08-27,06:18:05.000,240,10976930,12845,0,1724739484,13044.305484199991,52.926911909999035,53467.44533016001 2024-08-27,06:18:06.000,240,10976907,13285,0,1724739485,13044.25159372,52.94805930000439,53467.43834304 2024-08-27,06:18:07.000,240,10976902,12805,0,1724739486,13044.22464847999,52.9974032099999,53467.46629152001 2024-08-27,06:18:08.000,240,10976887,13205,0,1724739487,13044.23138479,53.05379625000205,53467.43834304 2024-08-27,06:18:09.000,240,10976901,12765,0,1724739488,13044.19096693,53.08904189999885,53467.403407440004 2024-08-27,06:18:10.000,240,10976912,12925,0,1724739489,13044.22464847999,53.096091029998206,53467.45231728 2024-08-27,06:18:11.000,240,10976909,13085,0,1724739490,13044.217912169996,53.10314016000484,53467.44533016001 2024-08-27,06:18:12.000,240,10976911,13005,0,1724739491,13044.15054907,53.13838581000164,53467.3894332 2024-08-27,06:18:13.000,240,10976910,13085,0,1724739492,13044.157285379995,53.145434940000996,53467.3894332 2024-08-27,06:18:14.000,240,10976882,12605,0,1724739493,13044.15054907,53.13133668000228,53467.37545896001 2024-08-27,06:18:15.000,240,10976893,12725,0,1724739494,13044.116867519995,53.18068058999779,53467.31257488 2024-08-27,06:18:16.000,240,10976933,12845,0,1724739495,13044.08318596999,53.21592624000186,53467.32654912001 2024-08-27,06:18:17.000,240,10976958,13005,0,1724739496,13044.056240729995,53.2441227599993,53467.305587760005 2024-08-27,06:18:18.000,240,10976918,12885,0,1724739497,13044.036031799995,53.25117188999866,53467.33353624 2024-08-27,06:18:19.000,240,10976902,12885,0,1724739498,13044.00235024999,53.27231928000401,53467.33353624 2024-08-27,06:18:20.000,240,10976909,12605,0,1724739499,13044.02255917999,53.30051580000145,53467.354497600005 2024-08-27,06:18:21.000,240,10976893,12965,0,1724739500,13043.98214131999,53.31461406000017,53467.33353624 2024-08-27,06:18:22.000,240,10976899,12725,0,1724739501,13043.96193238999,53.328712319998886,53467.319562 2024-08-27,06:18:23.000,240,10976915,13125,0,1724739502,13043.94845977,53.36395797000296,53467.33353624 2024-08-27,06:18:24.000,240,10976928,13045,0,1724739503,13043.94172345999,53.385105360001035,53467.32654912001 2024-08-27,06:18:25.000,240,10976882,13005,0,1724739504,13043.92151452999,53.392154490000394,53467.31257488 2024-08-27,06:18:26.000,240,10976934,12765,0,1724739505,13043.92825084,53.441498400003184,53467.34751048001 2024-08-27,06:18:27.000,240,10976960,12845,0,1724739506,13043.90130559999,53.46969492000062,53467.29161352 2024-08-27,06:18:28.000,240,10976901,13005,0,1724739507,13043.90130559999,53.44854753000254,53467.29161352 2024-08-27,06:18:29.000,240,10976926,13165,0,1724739508,13043.847415119999,53.46969492000062,53467.256677920006 2024-08-27,06:18:30.000,240,10976969,12885,0,1724739509,13043.84067880999,53.50494057000469,53467.26366504 2024-08-27,06:18:31.000,240,10976943,13005,0,1724739510,13043.84067880999,53.51903883000341,53467.235716560004 2024-08-27,06:18:32.000,240,10976925,13005,0,1724739511,13043.854151429994,53.561333609999565,53467.26366504 2024-08-27,06:18:33.000,240,10976931,12725,0,1724739512,13043.847415119999,53.57543186999828,53467.256677920006 2024-08-27,06:18:34.000,240,10976900,12685,0,1724739513,13043.827206189999,53.57543186999828,53467.2846264 2024-08-27,06:18:35.000,240,10976949,12765,0,1724739514,13043.793524639994,53.59657926000364,53467.29860064001 2024-08-27,06:18:36.000,240,10976913,12885,0,1724739515,13043.793524639994,53.63887403999979,53467.27763928001 2024-08-27,06:18:37.000,240,10976914,12965,0,1724739516,13043.793524639994,53.65297229999851,53467.235716560004 2024-08-27,06:18:38.000,240,10976938,12645,0,1724739517,13043.813733569994,53.66002142999787,53467.27763928001 2024-08-27,06:18:39.000,240,10976908,13045,0,1724739518,13043.773315709994,53.72346359999938,53467.29860064001 2024-08-27,06:18:40.000,240,10976933,12925,0,1724739519,13043.759843089989,53.70936534000066,53467.2846264 2024-08-27,06:18:41.000,240,10976981,12885,0,1724739520,13043.726161539998,53.786905770000885,53467.235716560004 2024-08-27,06:18:42.000,240,10976959,13005,0,1724739521,13043.746370469999,53.80805315999896,53467.29860064001 2024-08-27,06:18:43.000,240,10976937,13045,0,1724739522,13043.753106779994,53.85034794000239,53467.2846264 2024-08-27,06:18:44.000,240,10976947,12685,0,1724739523,13043.732897849994,53.836249680003675,53467.24969080001 2024-08-27,06:18:45.000,240,10976982,12725,0,1724739524,13043.753106779994,53.86444620000111,53467.27065216 2024-08-27,06:18:46.000,240,10976907,12885,0,1724739525,13043.726161539998,53.85034794000239,53467.22872944001 2024-08-27,06:18:47.000,240,10976972,12965,0,1724739526,13043.726161539998,53.87854445999983,53467.22174232 2024-08-27,06:18:48.000,240,10976964,13125,0,1724739527,13043.679007369989,53.89969184999791,53467.235716560004 2024-08-27,06:18:49.000,240,10976905,12765,0,1724739528,13043.692479989993,53.92788837000262,53467.24270368 2024-08-27,06:18:50.000,240,10976908,12925,0,1724739529,13043.699216299989,53.9490357600007,53467.26366504 2024-08-27,06:18:51.000,240,10976917,13045,0,1724739530,13043.705952609998,53.963134019999416,53467.17981960001 2024-08-27,06:18:52.000,240,10976932,12805,0,1724739531,13043.692479989993,53.93493750000198,53467.24969080001 2024-08-27,06:18:53.000,240,10976939,12805,0,1724739532,13043.685743679998,53.95608489000006,53467.27763928001 2024-08-27,06:18:54.000,240,10976946,12965,0,1724739533,13043.692479989993,53.99133054000413,53467.256677920006 2024-08-27,06:18:55.000,240,10976952,13005,0,1724739534,13043.705952609998,53.99837967000349,53467.29161352 2024-08-27,06:18:56.000,240,10976942,12925,0,1724739535,13043.719425229989,54.026576190000924,53467.27763928001 2024-08-27,06:18:57.000,240,10976955,12605,0,1724739536,13043.685743679998,54.05477270999836,53467.256677920006 2024-08-27,06:18:58.000,240,10976965,13005,0,1724739537,13043.699216299989,54.06182183999772,53467.26366504 2024-08-27,06:18:59.000,240,10976921,12885,0,1724739538,13043.665534749998,54.068870970004355,53467.319562 2024-08-27,06:19:00.000,240,10976922,12925,0,1724739539,13043.692479989993,54.09001836000243,53467.31257488 2024-08-27,06:19:01.000,240,10976964,12925,0,1724739540,13043.712688919994,54.08296923000307,53467.26366504 2024-08-27,06:19:02.000,240,10976946,13085,0,1724739541,13043.685743679998,54.068870970004355,53467.27065216 2024-08-27,06:19:03.000,240,10976948,13205,0,1724739542,13043.732897849994,54.11821487999987,53467.256677920006 2024-08-27,06:19:04.000,240,10976929,12965,0,1724739543,13043.726161539998,54.15346053000394,53467.19379384 2024-08-27,06:19:05.000,240,10976958,13125,0,1724739544,13043.726161539998,54.13231313999859,53467.2147552 2024-08-27,06:19:06.000,240,10976947,13045,0,1724739545,13043.732897849994,54.18165705000138,53467.26366504 2024-08-27,06:19:07.000,240,10976947,12885,0,1724739546,13043.786788329999,54.18165705000138,53467.24270368 2024-08-27,06:19:08.000,240,10976981,12605,0,1724739547,13043.806997259999,54.188706180000736,53467.29860064001 2024-08-27,06:19:09.000,240,10976931,13045,0,1724739548,13043.766579399999,54.23100096000417,53467.27065216 2024-08-27,06:19:10.000,240,10976963,12765,0,1724739549,13043.833942499994,54.245099220002885,53467.29161352 2024-08-27,06:19:11.000,240,10976937,13285,0,1724739550,13043.847415119999,54.27329574000032,53467.26366504 2024-08-27,06:19:12.000,240,10976948,13045,0,1724739551,13043.833942499994,54.27329574000032,53467.305587760005 2024-08-27,06:19:13.000,240,10976963,12885,0,1724739552,13043.86088773999,54.30149225999776,53467.305587760005 2024-08-27,06:19:14.000,240,10976927,12965,0,1724739553,13043.874360359994,54.30854139000439,53467.31257488 2024-08-27,06:19:15.000,240,10976981,13005,0,1724739554,13043.86088773999,54.33673791000183,53467.319562 2024-08-27,06:19:16.000,240,10976963,12805,0,1724739555,13043.82046987999,54.35788529999991,53467.305587760005 2024-08-27,06:19:17.000,240,10976968,12965,0,1724739556,13043.847415119999,54.35788529999991,53467.33353624 2024-08-27,06:19:18.000,240,10976979,12805,0,1724739557,13043.90130559999,54.38608182000462,53467.36148472 2024-08-27,06:19:19.000,240,10976957,13085,0,1724739558,13043.854151429994,54.35788529999991,53467.368471839996 2024-08-27,06:19:20.000,240,10976967,12765,0,1724739559,13043.854151429994,54.4072292100027,53467.368471839996 2024-08-27,06:19:21.000,240,10976963,12885,0,1724739560,13043.90130559999,54.38608182000462,53467.37545896001 2024-08-27,06:19:22.000,240,10976984,12685,0,1724739561,13043.914778219994,54.44952398999885,53467.36148472 2024-08-27,06:19:23.000,240,10976935,12765,0,1724739562,13043.92151452999,54.45657311999821,53467.354497600005 2024-08-27,06:19:24.000,240,10976981,12925,0,1724739563,13043.934987149994,54.428376600000774,53467.403407440004 2024-08-27,06:19:25.000,240,10976931,12605,0,1724739564,13043.955196079994,54.39313095000398,53467.41039456 2024-08-27,06:19:26.000,240,10976950,12845,0,1724739565,13043.96193238999,54.435425730000134,53467.41738168001 2024-08-27,06:19:27.000,240,10976980,12965,0,1724739566,13044.00908656,54.4072292100027,53467.41039456 2024-08-27,06:19:28.000,240,10977012,12765,0,1724739567,13044.06297703999,54.414278340002056,53467.43135592 2024-08-27,06:19:29.000,240,10976989,12845,0,1724739568,13044.02255917999,54.44952398999885,53467.44533016001 2024-08-27,06:19:30.000,240,10976957,13165,0,1724739569,13044.04950442,54.428376600000774,53467.45231728 2024-08-27,06:19:31.000,240,10976946,12965,0,1724739570,13044.04950442,54.421327470001415,53467.473278640005 2024-08-27,06:19:32.000,240,10976970,13285,0,1724739571,13044.036031799995,54.421327470001415,53467.45231728 2024-08-27,06:19:33.000,240,10976931,13205,0,1724739572,13044.076449659995,54.428376600000774,53467.50122712 2024-08-27,06:19:34.000,240,10976970,13045,0,1724739573,13044.08992228,54.414278340002056,53467.50821424 2024-08-27,06:19:35.000,240,10976963,12925,0,1724739574,13044.12360382999,54.421327470001415,53467.50122712 2024-08-27,06:19:36.000,240,10976968,12885,0,1724739575,13044.157285379995,54.40018008000334,53467.473278640005 2024-08-27,06:19:37.000,240,10977009,13045,0,1724739576,13044.157285379995,54.428376600000774,53467.536162719996 2024-08-27,06:19:38.000,240,10976960,12765,0,1724739577,13044.16402168999,54.45657311999821,53467.55712408 2024-08-27,06:19:39.000,240,10976974,12765,0,1724739578,13044.170758,54.463622250004846,53467.57808544 2024-08-27,06:19:40.000,240,10977010,13005,0,1724739579,13044.177494309995,54.470671380004205,53467.592059680006 2024-08-27,06:19:41.000,240,10976960,12965,0,1724739580,13044.197703239995,54.477720510003564,53467.58507256001 2024-08-27,06:19:42.000,240,10976934,13005,0,1724739581,13044.23138479,54.470671380004205,53467.55013696 2024-08-27,06:19:43.000,240,10976969,12805,0,1724739582,13044.21117586,54.505917030001,53467.56411120001 2024-08-27,06:19:44.000,240,10976968,12965,0,1724739583,13044.23138479,54.48476964000292,53467.592059680006 2024-08-27,06:19:45.000,240,10976952,12885,0,1724739584,13044.278538959996,54.52706441999908,53467.592059680006 2024-08-27,06:19:46.000,240,10976900,12925,0,1724739585,13044.25159372,54.51296616000036,53467.62699528 2024-08-27,06:19:47.000,240,10976971,12765,0,1724739586,13044.26506633999,54.49886790000164,53467.66193088001 2024-08-27,06:19:48.000,240,10976938,13005,0,1724739587,13044.285275269991,54.52706441999908,53467.64795664 2024-08-27,06:19:49.000,240,10976955,12885,0,1724739588,13044.31222051,54.53411354999844,53467.66193088001 2024-08-27,06:19:50.000,240,10976937,12925,0,1724739589,13044.318956819996,54.55526094000379,53467.689879360005 2024-08-27,06:19:51.000,240,10976946,12925,0,1724739590,13044.31222051,54.58345746000123,53467.71782784 2024-08-27,06:19:52.000,240,10976966,13045,0,1724739591,13044.285275269991,54.58345746000123,53467.689879360005 2024-08-27,06:19:53.000,240,10976922,12765,0,1724739592,13044.339165749996,54.604604849999305,53467.71782784 2024-08-27,06:19:54.000,240,10976963,12925,0,1724739593,13044.325693129991,54.59050659000059,53467.738789200004 2024-08-27,06:19:55.000,240,10976965,12605,0,1724739594,13044.29201158,54.61870310999802,53467.68289224001 2024-08-27,06:19:56.000,240,10976962,13005,0,1724739595,13044.325693129991,54.611653979998664,53467.7038536 2024-08-27,06:19:57.000,240,10976940,12845,0,1724739596,13044.325693129991,54.66804702000081,53467.71782784 2024-08-27,06:19:58.000,240,10976936,12965,0,1724739597,13044.372847300001,54.660997890001454,53467.73180208001 2024-08-27,06:19:59.000,240,10976953,12765,0,1724739598,13044.325693129991,54.646899630002736,53467.79468616 2024-08-27,06:20:00.000,240,10976916,13125,0,1724739599,13044.352638370001,54.646899630002736,53467.787699040004 2024-08-27,06:20:01.000,240,10976966,13045,0,1724739600,13044.372847300001,54.653948760002095,53467.787699040004 2024-08-27,06:20:02.000,240,10976959,12965,0,1724739601,13044.33242944,54.69624353999825,53467.79468616 2024-08-27,06:20:03.000,240,10976907,13005,0,1724739602,13044.359374679996,54.7173909300036,53467.72481496 2024-08-27,06:20:04.000,240,10977018,12885,0,1724739603,13044.379583609996,54.72444006000296,53467.78071192001 2024-08-27,06:20:05.000,240,10976951,13045,0,1724739604,13044.359374679996,54.773783969998476,53467.79468616 2024-08-27,06:20:06.000,240,10976929,13045,0,1724739605,13044.420001469996,54.73853832000168,53467.843596 2024-08-27,06:20:07.000,240,10976939,12885,0,1724739606,13044.379583609996,54.75968570999976,53467.81564752 2024-08-27,06:20:08.000,240,10976950,12925,0,1724739607,13044.366110989991,54.74558745000104,53467.79468616 2024-08-27,06:20:09.000,240,10976921,12725,0,1724739608,13044.406528849991,54.780833099997835,53467.80167328001 2024-08-27,06:20:10.000,240,10976944,12965,0,1724739609,13044.399792539996,54.830177010000625,53467.81564752 2024-08-27,06:20:11.000,240,10976977,12765,0,1724739610,13044.399792539996,54.837226139999984,53467.82263464 2024-08-27,06:20:12.000,240,10976934,12645,0,1724739611,13044.399792539996,54.81607875000191,53467.82962176001 2024-08-27,06:20:13.000,240,10976936,13445,0,1724739612,13044.426737779992,54.872471790004056,53467.82263464 2024-08-27,06:20:14.000,240,10976911,12845,0,1724739613,13044.440210399996,54.8654226600047,53467.82263464 2024-08-27,06:20:15.000,240,10976917,12885,0,1724739614,13044.460419329997,54.89361918000213,53467.808660400005 2024-08-27,06:20:16.000,240,10976922,12805,0,1724739615,13044.480628259997,54.90066831000149,53467.86455736 2024-08-27,06:20:17.000,240,10976975,13165,0,1724739616,13044.473891950001,54.91476657000021,53467.89250584 2024-08-27,06:20:18.000,240,10976923,12725,0,1724739617,13044.500837189997,54.97820874000172,53467.9134672 2024-08-27,06:20:19.000,240,10976957,13005,0,1724739618,13044.500837189997,55.02755265000451,53467.82962176001 2024-08-27,06:20:20.000,240,10976998,12965,0,1724739619,13044.547991359992,55.04165091000323,53467.87154448 2024-08-27,06:20:21.000,240,10976949,12965,0,1724739620,13044.541255049997,55.08394568999938,53467.88551872 2024-08-27,06:20:22.000,240,10976995,13045,0,1724739621,13044.595145530002,55.105093080004735,53467.9134672 2024-08-27,06:20:23.000,240,10976926,12925,0,1724739622,13044.608618149992,55.13328960000217,53467.89250584 2024-08-27,06:20:24.000,240,10976925,13285,0,1724739623,13044.622090769997,55.14738786000089,53467.9833384 2024-08-27,06:20:25.000,240,10976961,12965,0,1724739624,13044.649036009992,55.182633509997686,53467.9134672 2024-08-27,06:20:26.000,240,10976951,12765,0,1724739625,13044.662508629997,55.2108300300024,53467.94840280001 2024-08-27,06:20:27.000,240,10976918,13005,0,1724739626,13044.669244939992,55.21787916000176,53467.92045432001 2024-08-27,06:20:28.000,240,10976914,12885,0,1724739627,13044.675981250002,55.25312480999855,53467.96237704 2024-08-27,06:20:29.000,240,10976926,13085,0,1724739628,13044.689453869993,55.239026549999835,53467.96936416001 2024-08-27,06:20:30.000,240,10976963,13205,0,1724739629,13044.716399110002,55.281321330003266,53467.96936416001 2024-08-27,06:20:31.000,240,10976953,12725,0,1724739630,13044.696190180002,55.30246872000134,53467.99032552 2024-08-27,06:20:32.000,240,10976963,13005,0,1724739631,13044.729871729993,55.33771436999814,53467.976351280005 2024-08-27,06:20:33.000,240,10976942,13205,0,1724739632,13044.723135419998,55.35886176000349,53467.99032552 2024-08-27,06:20:34.000,240,10976957,13045,0,1724739633,13044.750080659993,55.40115653999965,53468.01128688 2024-08-27,06:20:35.000,240,10976944,12925,0,1724739634,13044.777025900003,55.38705828000093,53468.00429976 2024-08-27,06:20:36.000,240,10976915,12925,0,1724739635,13044.797234829988,55.42935306000436,53467.99032552 2024-08-27,06:20:37.000,240,10976958,13285,0,1724739636,13044.830916379993,55.45050045000244,53467.96936416001 2024-08-27,06:20:38.000,240,10976921,13005,0,1724739637,13044.830916379993,55.48574609999923,53468.01827400001 2024-08-27,06:20:39.000,240,10976928,13045,0,1724739638,13044.871334239993,55.48574609999923,53467.9833384 2024-08-27,06:20:40.000,240,10976956,13045,0,1724739639,13044.891543169993,55.506893490004586,53467.99032552 2024-08-27,06:20:41.000,240,10976967,12365,0,1724739640,13044.891543169993,55.54213914000138,53467.9833384 2024-08-27,06:20:42.000,240,10976953,13085,0,1724739641,13044.884806859998,55.53509001000202,53468.00429976 2024-08-27,06:20:43.000,240,10976934,13125,0,1724739642,13044.958906269989,55.57738478999818,53468.01827400001 2024-08-27,06:20:44.000,240,10976945,13165,0,1724739643,13044.938697339989,55.57738478999818,53468.01827400001 2024-08-27,06:20:45.000,240,10976903,12685,0,1724739644,13044.999324129989,55.61967957000161,53468.0532096 2024-08-27,06:20:46.000,240,10977009,13325,0,1724739645,13045.033005679994,55.59853218000353,53468.06718384001 2024-08-27,06:20:47.000,240,10976972,12765,0,1724739646,13045.046478299999,55.62672870000097,53468.10910656 2024-08-27,06:20:48.000,240,10976920,12845,0,1724739647,13045.053214609994,55.640826959999686,53468.03923536 2024-08-27,06:20:49.000,240,10976925,12805,0,1724739648,13045.05995091999,55.654925219998404,53468.06718384001 2024-08-27,06:20:50.000,240,10976909,12805,0,1724739649,13045.08015984999,55.66197434999776,53468.074170960004 2024-08-27,06:20:51.000,240,10976977,13085,0,1724739650,13045.086896159999,55.67607261000376,53468.03923536 2024-08-27,06:20:52.000,240,10976962,12805,0,1724739651,13045.086896159999,55.71131826000055,53468.08115808 2024-08-27,06:20:53.000,240,10976953,12805,0,1724739652,13045.08015984999,55.72541651999927,53468.10910656 2024-08-27,06:20:54.000,240,10976928,13085,0,1724739653,13045.12057770999,55.71836738999991,53468.10211944 2024-08-27,06:20:55.000,240,10976960,12885,0,1724739654,13045.066687229999,55.73951477999799,53468.10910656 2024-08-27,06:20:56.000,240,10976921,12725,0,1724739655,13045.12057770999,55.746563910004625,53468.06718384001 2024-08-27,06:20:57.000,240,10976931,12965,0,1724739656,13045.12731402,55.746563910004625,53468.10211944 2024-08-27,06:20:58.000,240,10976907,12885,0,1724739657,13045.12731402,55.76066217000334,53468.13006792 2024-08-27,06:20:59.000,240,10976926,13045,0,1724739658,13045.16099556999,55.7677113000027,53468.08814520001 2024-08-27,06:21:00.000,240,10976931,12765,0,1724739659,13045.16773188,55.7677113000027,53468.123080800004 2024-08-27,06:21:01.000,240,10976914,12605,0,1724739660,13045.194677119995,55.8029569499995,53468.123080800004 2024-08-27,06:21:02.000,240,10976950,12765,0,1724739661,13045.174468189995,55.81000607999886,53468.17897776 2024-08-27,06:21:03.000,240,10976923,12605,0,1724739662,13045.18794081,55.78885869000078,53468.123080800004 2024-08-27,06:21:04.000,240,10976939,13005,0,1724739663,13045.174468189995,55.81000607999886,53468.17897776 2024-08-27,06:21:05.000,240,10976935,13005,0,1724739664,13045.174468189995,55.81000607999886,53468.18596488001 2024-08-27,06:21:06.000,240,10976965,12605,0,1724739665,13045.20141342999,55.85934999000165,53468.17199064 2024-08-27,06:21:07.000,240,10976907,12685,0,1724739666,13045.16773188,55.85230086000229,53468.19993912 2024-08-27,06:21:08.000,240,10976944,12845,0,1724739667,13045.194677119995,55.85934999000165,53468.18596488001 2024-08-27,06:21:09.000,240,10976941,12925,0,1724739668,13045.20141342999,55.866399120001006,53468.21391336001 2024-08-27,06:21:10.000,240,10976907,12965,0,1724739669,13045.20141342999,55.866399120001006,53468.18596488001 2024-08-27,06:21:11.000,240,10976964,12965,0,1724739670,13045.20814974,55.866399120001006,53468.20692624 2024-08-27,06:21:12.000,240,10976936,12765,0,1724739671,13045.235094979995,55.85230086000229,53468.18596488001 2024-08-27,06:21:13.000,240,10976900,13165,0,1724739672,13045.18794081,55.88754650999908,53468.24884896 2024-08-27,06:21:14.000,240,10976879,12965,0,1724739673,13045.18120449999,55.83820260000357,53468.2977588 2024-08-27,06:21:15.000,240,10976927,13125,0,1724739674,13045.20141342999,55.89459563999844,53468.22090048 2024-08-27,06:21:16.000,240,10976940,12805,0,1724739675,13045.18120449999,55.89459563999844,53468.28378456001 2024-08-27,06:21:17.000,240,10976912,12885,0,1724739676,13045.18794081,55.873448250000365,53468.24884896 2024-08-27,06:21:18.000,240,10976897,13045,0,1724739677,13045.18120449999,55.873448250000365,53468.192952000005 2024-08-27,06:21:19.000,240,10976932,12925,0,1724739678,13045.174468189995,55.9016447699978,53468.290771680004 2024-08-27,06:21:20.000,240,10976948,12805,0,1724739679,13045.214886049995,55.89459563999844,53468.19993912 2024-08-27,06:21:21.000,240,10976917,12885,0,1724739680,13045.18120449999,55.9016447699978,53468.18596488001 2024-08-27,06:21:22.000,240,10976939,13045,0,1724739681,13045.174468189995,55.922792160003155,53468.24884896 2024-08-27,06:21:23.000,240,10976959,12965,0,1724739682,13045.194677119995,55.89459563999844,53468.192952000005 2024-08-27,06:21:24.000,240,10976914,13045,0,1724739683,13045.174468189995,55.90869390000444,53468.22090048 2024-08-27,06:21:25.000,240,10976912,12925,0,1724739684,13045.22162235999,55.9016447699978,53468.2278876 2024-08-27,06:21:26.000,240,10976977,12965,0,1724739685,13045.20141342999,55.922792160003155,53468.2278876 2024-08-27,06:21:27.000,240,10976904,12845,0,1724739686,13045.194677119995,55.93689042000187,53468.2278876 2024-08-27,06:21:28.000,240,10976929,12765,0,1724739687,13045.194677119995,55.90869390000444,53468.16500352001 2024-08-27,06:21:29.000,240,10976952,12885,0,1724739688,13045.194677119995,55.929841290002514,53468.23487472001 2024-08-27,06:21:30.000,240,10976918,13005,0,1724739689,13045.194677119995,55.97213606999867,53468.20692624 2024-08-27,06:21:31.000,240,10976906,12765,0,1724739690,13045.18794081,55.97918519999803,53468.192952000005 2024-08-27,06:21:32.000,240,10976959,13085,0,1724739691,13045.214886049995,56.00033259000338,53468.192952000005 2024-08-27,06:21:33.000,240,10976987,12725,0,1724739692,13045.235094979995,56.00738172000274,53468.25583608001 2024-08-27,06:21:34.000,240,10976940,12885,0,1724739693,13045.194677119995,56.042627369999536,53468.19993912 2024-08-27,06:21:35.000,240,10976914,12605,0,1724739694,13045.22835867,56.02852911000082,53468.19993912 2024-08-27,06:21:36.000,240,10976943,13285,0,1724739695,13045.2485676,56.06377476000489,53468.19993912 2024-08-27,06:21:37.000,240,10976932,12845,0,1724739696,13045.214886049995,56.049676499998895,53468.21391336001 2024-08-27,06:21:38.000,240,10976945,12925,0,1724739697,13045.22835867,56.07082389000425,53468.13006792 2024-08-27,06:21:39.000,240,10976962,12645,0,1724739698,13045.235094979995,56.06377476000489,53468.16500352001 2024-08-27,06:21:40.000,240,10976935,12685,0,1724739699,13045.235094979995,56.06377476000489,53468.17199064 2024-08-27,06:21:41.000,240,10976954,12725,0,1724739700,13045.26877653,56.06377476000489,53468.192952000005 2024-08-27,06:21:42.000,240,10976978,12965,0,1724739701,13045.28898546,56.08492215000297,53468.17199064 2024-08-27,06:21:43.000,240,10976952,12965,0,1724739702,13045.30919439,56.14131518999784,53468.16500352001 2024-08-27,06:21:44.000,240,10976961,12765,0,1724739703,13045.32940332,56.14131518999784,53468.17897776 2024-08-27,06:21:45.000,240,10976930,12765,0,1724739704,13045.32266700999,56.099020410001685,53468.20692624 2024-08-27,06:21:46.000,240,10976912,12725,0,1724739705,13045.34287593999,56.113118670000404,53468.15102928 2024-08-27,06:21:47.000,240,10976973,13005,0,1724739706,13045.34287593999,56.106069540001045,53468.1580164 2024-08-27,06:21:48.000,240,10976989,12645,0,1724739707,13045.38329379999,56.106069540001045,53468.16500352001 2024-08-27,06:21:49.000,240,10976929,12805,0,1724739708,13045.336139629995,56.148364320004475,53468.22090048 2024-08-27,06:21:50.000,240,10976982,13005,0,1724739709,13045.38329379999,56.16951171000255,53468.22090048 2024-08-27,06:21:51.000,240,10976955,13045,0,1724739710,13045.39003011,56.155413450003834,53468.19993912 2024-08-27,06:21:52.000,240,10976961,12725,0,1724739711,13045.38329379999,56.155413450003834,53468.22090048 2024-08-27,06:21:53.000,240,10976913,12765,0,1724739712,13045.376557489995,56.18360997000127,53468.23487472001 2024-08-27,06:21:54.000,240,10976952,13125,0,1724739713,13045.39003011,56.19770822999999,53468.17199064 2024-08-27,06:21:55.000,240,10976946,12765,0,1724739714,13045.376557489995,56.18360997000127,53468.22090048 2024-08-27,06:21:56.000,240,10976951,12965,0,1724739715,13045.416975349995,56.21180648999871,53468.25583608001 2024-08-27,06:21:57.000,240,10976918,12965,0,1724739716,13045.38329379999,56.21885561999807,53468.21391336001 2024-08-27,06:21:58.000,240,10976966,12605,0,1724739717,13045.416975349995,56.21180648999871,53468.23487472001 2024-08-27,06:21:59.000,240,10976933,12805,0,1724739718,13045.396766419995,56.2259047500047,53468.192952000005 2024-08-27,06:22:00.000,240,10976978,12925,0,1724739719,13045.40350272999,56.24000301000342,53468.22090048 2024-08-27,06:22:01.000,240,10976912,12805,0,1724739720,13045.416975349995,56.23295388000406,53468.21391336001 2024-08-27,06:22:02.000,240,10976958,12925,0,1724739721,13045.44392058999,56.23295388000406,53468.19993912 2024-08-27,06:22:03.000,240,10976977,12725,0,1724739722,13045.416975349995,56.20475735999935,53468.17199064 2024-08-27,06:22:04.000,240,10976939,12805,0,1724739723,13045.41023904,56.2259047500047,53468.18596488001 2024-08-27,06:22:05.000,240,10976957,13125,0,1724739724,13045.41023904,56.23295388000406,53468.13006792 2024-08-27,06:22:06.000,240,10976933,12845,0,1724739725,13045.42371165999,56.24705214000278,53468.20692624 2024-08-27,06:22:07.000,240,10976933,12805,0,1724739726,13045.396766419995,56.2259047500047,53468.15102928 2024-08-27,06:22:08.000,240,10976943,12805,0,1724739727,13045.40350272999,56.2259047500047,53468.16500352001 2024-08-27,06:22:09.000,240,10976944,13285,0,1724739728,13045.41023904,56.25410127000214,53468.1580164 2024-08-27,06:22:10.000,240,10976924,13005,0,1724739729,13045.38329379999,56.23295388000406,53468.144042160005 2024-08-27,06:22:11.000,240,10976919,12885,0,1724739730,13045.41023904,56.20475735999935,53468.123080800004 2024-08-27,06:22:12.000,240,10976934,13045,0,1724739731,13045.356348559995,56.21885561999807,53468.144042160005 2024-08-27,06:22:13.000,240,10976963,12885,0,1724739732,13045.40350272999,56.21180648999871,53468.1580164 2024-08-27,06:22:14.000,240,10976967,12925,0,1724739733,13045.416975349995,56.21180648999871,53468.123080800004 2024-08-27,06:22:15.000,240,10976918,13005,0,1724739734,13045.42371165999,56.21180648999871,53468.123080800004 2024-08-27,06:22:16.000,240,10976922,12845,0,1724739735,13045.4506569,56.21885561999807,53468.10910656 2024-08-27,06:22:17.000,240,10976944,12765,0,1724739736,13045.40350272999,56.2259047500047,53468.123080800004 2024-08-27,06:22:18.000,240,10976971,12925,0,1724739737,13045.396766419995,56.19065910000063,53468.095132320006 2024-08-27,06:22:19.000,240,10976926,12885,0,1724739738,13045.41023904,56.25410127000214,53468.11609368001 2024-08-27,06:22:20.000,240,10976951,13445,0,1724739739,13045.457393209996,56.21180648999871,53468.13705504001 2024-08-27,06:22:21.000,240,10976955,12925,0,1724739740,13045.43044797,56.23295388000406,53468.123080800004 2024-08-27,06:22:22.000,240,10976924,12845,0,1724739741,13045.44392058999,56.25410127000214,53468.16500352001 2024-08-27,06:22:23.000,240,10976953,12605,0,1724739742,13045.44392058999,56.2259047500047,53468.08814520001 2024-08-27,06:22:24.000,240,10976979,13005,0,1724739743,13045.457393209996,56.23295388000406,53468.095132320006 2024-08-27,06:22:25.000,240,10976956,13205,0,1724739744,13045.457393209996,56.23295388000406,53468.074170960004 2024-08-27,06:22:26.000,240,10976927,12605,0,1724739745,13045.437184279996,56.2259047500047,53467.99032552 2024-08-27,06:22:27.000,240,10976946,12725,0,1724739746,13045.48433844999,56.25410127000214,53467.9833384 2024-08-27,06:22:28.000,240,10976982,13085,0,1724739747,13045.44392058999,56.26819953000086,53468.01827400001 2024-08-27,06:22:29.000,240,10976926,12525,0,1724739748,13045.44392058999,56.24705214000278,53468.025261120005 2024-08-27,06:22:30.000,240,10976971,12885,0,1724739749,13045.437184279996,56.25410127000214,53467.9833384 2024-08-27,06:22:31.000,240,10976935,12925,0,1724739750,13045.43044797,56.26819953000086,53467.9833384 2024-08-27,06:22:32.000,240,10976946,12965,0,1724739751,13045.416975349995,56.25410127000214,53467.99032552 2024-08-27,06:22:33.000,240,10976939,12845,0,1724739752,13045.43044797,56.26819953000086,53467.99032552 2024-08-27,06:22:34.000,240,10976969,13165,0,1724739753,13045.41023904,56.282297789999575,53467.9833384 2024-08-27,06:22:35.000,240,10976951,12765,0,1724739754,13045.38329379999,56.26819953000086,53468.00429976 2024-08-27,06:22:36.000,240,10976924,12725,0,1724739755,13045.42371165999,56.26819953000086,53467.99032552 2024-08-27,06:22:37.000,240,10976942,13205,0,1724739756,13045.416975349995,56.289346919998934,53467.955389920004 2024-08-27,06:22:38.000,240,10976921,12925,0,1724739757,13045.43044797,56.25410127000214,53468.00429976 2024-08-27,06:22:39.000,240,10976953,12965,0,1724739758,13045.41023904,56.24000301000342,53467.99731264001 2024-08-27,06:22:40.000,240,10976969,13085,0,1724739759,13045.41023904,56.26819953000086,53467.927441440006 2024-08-27,06:22:41.000,240,10976910,12965,0,1724739760,13045.43044797,56.23295388000406,53467.99032552 2024-08-27,06:22:42.000,240,10976908,13085,0,1724739761,13045.416975349995,56.21180648999871,53467.99731264001 2024-08-27,06:22:43.000,240,10976954,13045,0,1724739762,13045.457393209996,56.23295388000406,53467.99731264001 2024-08-27,06:22:44.000,240,10976925,13085,0,1724739763,13045.42371165999,56.25410127000214,53467.9134672 2024-08-27,06:22:45.000,240,10976912,13045,0,1724739764,13045.41023904,56.19770822999999,53467.94141568 2024-08-27,06:22:46.000,240,10976933,12805,0,1724739765,13045.43044797,56.19770822999999,53467.927441440006 2024-08-27,06:22:47.000,240,10976985,12725,0,1724739766,13045.47086583,56.19065910000063,53467.89250584 2024-08-27,06:22:48.000,240,10976954,12685,0,1724739767,13045.437184279996,56.20475735999935,53467.927441440006 2024-08-27,06:22:49.000,240,10976940,12605,0,1724739768,13045.42371165999,56.18360997000127,53467.96237704 2024-08-27,06:22:50.000,240,10976956,12925,0,1724739769,13045.457393209996,56.20475735999935,53467.927441440006 2024-08-27,06:22:51.000,240,10976921,12925,0,1724739770,13045.47086583,56.21180648999871,53467.94840280001 2024-08-27,06:22:52.000,240,10976952,13125,0,1724739771,13045.48433844999,56.16951171000255,53467.927441440006 2024-08-27,06:22:53.000,240,10976972,12925,0,1724739772,13045.48433844999,56.16951171000255,53467.955389920004 2024-08-27,06:22:54.000,240,10976932,12965,0,1724739773,13045.48433844999,56.21180648999871,53467.927441440006 2024-08-27,06:22:55.000,240,10976938,12885,0,1724739774,13045.477602139996,56.17656084000191,53467.906480080004 2024-08-27,06:22:56.000,240,10976940,13285,0,1724739775,13045.51128369,56.16951171000255,53467.92045432001 2024-08-27,06:22:57.000,240,10976952,12925,0,1724739776,13045.524756309991,56.19770822999999,53467.92045432001 2024-08-27,06:22:58.000,240,10976937,13005,0,1724739777,13045.544965239991,56.19065910000063,53467.94141568 2024-08-27,06:22:59.000,240,10976964,13205,0,1724739778,13045.518019999996,56.18360997000127,53467.857570240005 2024-08-27,06:23:00.000,240,10977007,12845,0,1724739779,13045.53149262,56.19065910000063,53467.976351280005 2024-08-27,06:23:01.000,240,10976939,13085,0,1724739780,13045.53149262,56.148364320004475,53467.94141568 2024-08-27,06:23:02.000,240,10976988,12925,0,1724739781,13045.544965239991,56.148364320004475,53467.93442856 2024-08-27,06:23:03.000,240,10976984,12965,0,1724739782,13045.538228929996,56.148364320004475,53467.92045432001 2024-08-27,06:23:04.000,240,10976977,13045,0,1724739783,13045.55170155,56.12721692999912,53467.89949296001 2024-08-27,06:23:05.000,240,10976954,13125,0,1724739784,13045.565174169991,56.06377476000489,53467.96237704 2024-08-27,06:23:06.000,240,10977003,12805,0,1724739785,13045.578646789996,56.08492215000297,53467.94840280001 2024-08-27,06:23:07.000,240,10976941,12765,0,1724739786,13045.592119410001,56.07082389000425,53467.927441440006 2024-08-27,06:23:08.000,240,10976978,12925,0,1724739787,13045.598855719996,56.06377476000489,53467.927441440006 2024-08-27,06:23:09.000,240,10976995,13045,0,1724739788,13045.612328340001,56.049676499998895,53467.89949296001 2024-08-27,06:23:10.000,240,10976953,12885,0,1724739789,13045.625800959991,56.02147998000146,53467.89949296001 2024-08-27,06:23:11.000,240,10977004,12885,0,1724739790,13045.632537270001,56.03557824000018,53467.87154448 2024-08-27,06:23:12.000,240,10976972,12925,0,1724739791,13045.652746200001,56.0144308500021,53467.906480080004 2024-08-27,06:23:13.000,240,10976980,12725,0,1724739792,13045.652746200001,56.02147998000146,53467.87853160001 2024-08-27,06:23:14.000,240,10976958,12805,0,1724739793,13045.625800959991,55.98623433000466,53467.906480080004 2024-08-27,06:23:15.000,240,10976935,13005,0,1724739794,13045.639273579996,56.00033259000338,53467.92045432001 2024-08-27,06:23:16.000,240,10976964,12685,0,1724739795,13045.652746200001,55.99328346000402,53467.9134672 2024-08-27,06:23:17.000,240,10976911,12525,0,1724739796,13045.646009889992,55.97918519999803,53467.87853160001 2024-08-27,06:23:18.000,240,10976959,12685,0,1724739797,13045.652746200001,55.94393955000123,53467.88551872 2024-08-27,06:23:19.000,240,10976968,12925,0,1724739798,13045.672955130001,55.95803780999995,53467.87853160001 2024-08-27,06:23:20.000,240,10976981,12965,0,1724739799,13045.686427749992,55.929841290002514,53467.955389920004 2024-08-27,06:23:21.000,240,10976928,12925,0,1724739800,13045.672955130001,55.929841290002514,53467.94840280001 2024-08-27,06:23:22.000,240,10976940,12925,0,1724739801,13045.706636679992,55.90869390000444,53467.906480080004 2024-08-27,06:23:23.000,240,10976966,13005,0,1724739802,13045.699900369997,55.873448250000365,53467.89250584 2024-08-27,06:23:24.000,240,10976967,12965,0,1724739803,13045.699900369997,55.83115347000421,53467.87853160001 2024-08-27,06:23:25.000,240,10976990,13005,0,1724739804,13045.679691439997,55.82410434000485,53467.94141568 2024-08-27,06:23:26.000,240,10976961,13045,0,1724739805,13045.733581920002,55.81000607999886,53467.87853160001 2024-08-27,06:23:27.000,240,10976968,12885,0,1724739806,13045.760527159997,55.78885869000078,53467.927441440006 2024-08-27,06:23:28.000,240,10976954,12885,0,1724739807,13045.740318229997,55.753613040003984,53467.94840280001 2024-08-27,06:23:29.000,240,10976960,12685,0,1724739808,13045.794208710002,55.76066217000334,53467.87853160001 2024-08-27,06:23:30.000,240,10976969,12645,0,1724739809,13045.807681329992,55.73246564999863,53467.92045432001 2024-08-27,06:23:31.000,240,10976970,12965,0,1724739810,13045.814417640002,55.73246564999863,53467.86455736 2024-08-27,06:23:32.000,240,10977006,12845,0,1724739811,13045.841362879997,55.71836738999991,53467.88551872 2024-08-27,06:23:33.000,240,10976942,12765,0,1724739812,13045.827890259992,55.697220000001835,53467.92045432001 2024-08-27,06:23:34.000,240,10976922,13005,0,1724739813,13045.861571809997,55.683121740003116,53467.87853160001 2024-08-27,06:23:35.000,240,10976963,12765,0,1724739814,13045.854835500002,55.67607261000376,53467.92045432001 2024-08-27,06:23:36.000,240,10976933,12805,0,1724739815,13045.875044430002,55.654925219998404,53467.9134672 2024-08-27,06:23:37.000,240,10976985,12765,0,1724739816,13045.881780739997,55.61263044000225,53467.96936416001 2024-08-27,06:23:38.000,240,10976944,12965,0,1724739817,13045.922198599998,55.61263044000225,53467.94840280001 2024-08-27,06:23:39.000,240,10976955,12885,0,1724739818,13045.868308119992,55.59853218000353,53467.96936416001 2024-08-27,06:23:40.000,240,10976945,12925,0,1724739819,13045.915462290002,55.57738478999818,53467.96936416001 2024-08-27,06:23:41.000,240,10977019,13085,0,1724739820,13045.915462290002,55.54918827000074,53467.976351280005 2024-08-27,06:23:42.000,240,10976929,12925,0,1724739821,13045.962616459998,55.513942620003945,53467.9833384 2024-08-27,06:23:43.000,240,10976955,12925,0,1724739822,13045.962616459998,55.54213914000138,53467.976351280005 2024-08-27,06:23:44.000,240,10976967,12845,0,1724739823,13045.996298010003,55.5562374000001,53467.927441440006 2024-08-27,06:23:45.000,240,10976983,13045,0,1724739824,13045.969352769993,55.53509001000202,53467.927441440006 2024-08-27,06:23:46.000,240,10976987,13365,0,1724739825,13046.009770629993,55.49984435999795,53468.00429976 2024-08-27,06:23:47.000,240,10976934,13165,0,1724739826,13046.056924799988,55.49279522999859,53468.01827400001 2024-08-27,06:23:48.000,240,10976991,13045,0,1724739827,13046.023243249998,55.471647840000514,53468.00429976 2024-08-27,06:23:49.000,240,10976933,12805,0,1724739828,13046.023243249998,55.513942620003945,53468.01827400001 2024-08-27,06:23:50.000,240,10976950,13325,0,1724739829,13046.077133729988,55.54918827000074,53468.04622248001 2024-08-27,06:23:51.000,240,10976975,12605,0,1724739830,13046.070397419993,55.49984435999795,53468.01827400001 2024-08-27,06:23:52.000,240,10976960,13125,0,1724739831,13046.070397419993,55.49279522999859,53468.06718384001 2024-08-27,06:23:53.000,240,10976904,12925,0,1724739832,13046.097342659988,55.47869696999987,53468.06718384001 2024-08-27,06:23:54.000,240,10976962,13005,0,1724739833,13046.124287899998,55.471647840000514,53468.06019672 2024-08-27,06:23:55.000,240,10976927,13005,0,1724739834,13046.117551589989,55.464598710001155,53468.074170960004 2024-08-27,06:23:56.000,240,10976952,13125,0,1724739835,13046.131024209993,55.45050045000244,53468.08115808 2024-08-27,06:23:57.000,240,10976897,12925,0,1724739836,13046.171442069994,55.415254799998365,53468.06718384001 2024-08-27,06:23:58.000,240,10976926,13085,0,1724739837,13046.164705759998,55.422303929997724,53468.06019672 2024-08-27,06:23:59.000,240,10976960,13005,0,1724739838,13046.198387309989,55.422303929997724,53468.11609368001 2024-08-27,06:24:00.000,240,10976936,12965,0,1724739839,13046.205123619999,55.38705828000093,53468.08814520001 2024-08-27,06:24:01.000,240,10976941,13045,0,1724739840,13046.232068859994,55.415254799998365,53468.11609368001 2024-08-27,06:24:02.000,240,10976968,12805,0,1724739841,13046.225332549999,55.39410741000029,53468.08814520001 2024-08-27,06:24:03.000,240,10976914,12965,0,1724739842,13046.232068859994,55.408205669999006,53468.13705504001 2024-08-27,06:24:04.000,240,10976911,12925,0,1724739843,13046.25901409999,55.39410741000029,53468.15102928 2024-08-27,06:24:05.000,240,10976972,12965,0,1724739844,13046.25901409999,55.38705828000093,53468.08814520001 2024-08-27,06:24:06.000,240,10976940,12765,0,1724739845,13046.265750409999,55.35181263000413,53468.16500352001 2024-08-27,06:24:07.000,240,10976941,13005,0,1724739846,13046.232068859994,55.36591089000285,53468.17199064 2024-08-27,06:24:08.000,240,10976954,12925,0,1724739847,13046.252277789994,55.39410741000029,53468.15102928 2024-08-27,06:24:09.000,240,10976928,12925,0,1724739848,13046.252277789994,55.39410741000029,53468.17897776 2024-08-27,06:24:10.000,240,10976938,12805,0,1724739849,13046.252277789994,55.36591089000285,53468.192952000005 2024-08-27,06:24:11.000,240,10976921,13045,0,1724739850,13046.272486719994,55.35181263000413,53468.192952000005 2024-08-27,06:24:12.000,240,10976941,13005,0,1724739851,13046.25901409999,55.36591089000285,53468.17199064 2024-08-27,06:24:13.000,240,10976899,12885,0,1724739852,13046.238805169989,55.33771436999814,53468.192952000005 2024-08-27,06:24:14.000,240,10976922,12885,0,1724739853,13046.218596239989,55.33066523999878,53468.192952000005 2024-08-27,06:24:15.000,240,10976939,13085,0,1724739854,13046.198387309989,55.33066523999878,53468.1580164 2024-08-27,06:24:16.000,240,10976958,12885,0,1724739855,13046.238805169989,55.33066523999878,53468.144042160005 2024-08-27,06:24:17.000,240,10976913,12845,0,1724739856,13046.225332549999,55.3095178500007,53468.17199064 2024-08-27,06:24:18.000,240,10976937,12845,0,1724739857,13046.211859929994,55.295419590001984,53468.21391336001 2024-08-27,06:24:19.000,240,10976963,12925,0,1724739858,13046.225332549999,55.3095178500007,53468.17897776 2024-08-27,06:24:20.000,240,10976912,13125,0,1724739859,13046.205123619999,55.3095178500007,53468.1580164 2024-08-27,06:24:21.000,240,10976895,13085,0,1724739860,13046.218596239989,55.31656698000006,53468.17199064 2024-08-27,06:24:22.000,240,10976935,13005,0,1724739861,13046.178178379989,55.281321330003266,53468.17897776 2024-08-27,06:24:23.000,240,10976921,12685,0,1724739862,13046.171442069994,55.30246872000134,53468.22090048 2024-08-27,06:24:24.000,240,10976944,13245,0,1724739863,13046.164705759998,55.288370460002625,53468.16500352001 2024-08-27,06:24:25.000,240,10976932,12725,0,1724739864,13046.157969449989,55.27427220000391,53468.17199064 2024-08-27,06:24:26.000,240,10976908,12725,0,1724739865,13046.117551589989,55.281321330003266,53468.17897776 2024-08-27,06:24:27.000,240,10976928,12765,0,1724739866,13046.110815279993,55.295419590001984,53468.241861840004 2024-08-27,06:24:28.000,240,10976930,12925,0,1724739867,13046.110815279993,55.288370460002625,53468.21391336001 2024-08-27,06:24:29.000,240,10976925,12685,0,1724739868,13046.124287899998,55.30246872000134,53468.192952000005 2024-08-27,06:24:30.000,240,10976925,13045,0,1724739869,13046.090606349993,55.288370460002625,53468.17199064 2024-08-27,06:24:31.000,240,10976905,12765,0,1724739870,13046.063661109998,55.26722307000455,53468.144042160005 2024-08-27,06:24:32.000,240,10976964,12645,0,1724739871,13046.043452179998,55.26017393999791,53468.13006792 2024-08-27,06:24:33.000,240,10976953,12765,0,1724739872,13046.070397419993,55.246075679999194,53468.192952000005 2024-08-27,06:24:34.000,240,10976912,12885,0,1724739873,13045.996298010003,55.288370460002625,53468.13006792 2024-08-27,06:24:35.000,240,10976957,12925,0,1724739874,13045.989561699993,55.25312480999855,53468.16500352001 2024-08-27,06:24:36.000,240,10976894,12925,0,1724739875,13045.989561699993,55.26722307000455,53468.15102928 2024-08-27,06:24:37.000,240,10976903,12685,0,1724739876,13045.969352769993,55.27427220000391,53468.10910656 2024-08-27,06:24:38.000,240,10976940,12925,0,1724739877,13045.942407529998,55.25312480999855,53468.144042160005 2024-08-27,06:24:39.000,240,10976969,12885,0,1724739878,13045.949143839993,55.288370460002625,53468.13006792 2024-08-27,06:24:40.000,240,10976892,12685,0,1724739879,13045.942407529998,55.281321330003266,53468.10910656 2024-08-27,06:24:41.000,240,10976920,13085,0,1724739880,13045.935671220002,55.25312480999855,53468.144042160005 2024-08-27,06:24:42.000,240,10976989,12765,0,1724739881,13045.915462290002,55.26722307000455,53468.11609368001 2024-08-27,06:24:43.000,240,10976919,12925,0,1724739882,13045.915462290002,55.281321330003266,53468.13006792 2024-08-27,06:24:44.000,240,10976920,12685,0,1724739883,13045.908725979993,55.295419590001984,53468.15102928 2024-08-27,06:24:45.000,240,10976919,12885,0,1724739884,13045.868308119992,55.288370460002625,53468.11609368001 2024-08-27,06:24:46.000,240,10976940,13085,0,1724739885,13045.834626570002,55.3095178500007,53468.144042160005 2024-08-27,06:24:47.000,240,10976925,12845,0,1724739886,13045.854835500002,55.32361610999942,53468.08814520001 2024-08-27,06:24:48.000,240,10976962,12725,0,1724739887,13045.848099189992,55.30246872000134,53468.06019672 2024-08-27,06:24:49.000,240,10976940,12765,0,1724739888,13045.821153949997,55.31656698000006,53468.06718384001 2024-08-27,06:24:50.000,240,10976929,12925,0,1724739889,13045.827890259992,55.30246872000134,53468.08814520001 2024-08-27,06:24:51.000,240,10976949,12845,0,1724739890,13045.800945019997,55.32361610999942,53468.0532096 2024-08-27,06:24:52.000,240,10976957,12925,0,1724739891,13045.787472399992,55.3095178500007,53468.08115808 2024-08-27,06:24:53.000,240,10976910,13005,0,1724739892,13045.794208710002,55.30246872000134,53468.10910656 2024-08-27,06:24:54.000,240,10976903,13285,0,1724739893,13045.760527159997,55.30246872000134,53468.123080800004 2024-08-27,06:24:55.000,240,10976918,12885,0,1724739894,13045.720109299997,55.3095178500007,53468.03923536 2024-08-27,06:24:56.000,240,10976906,12765,0,1724739895,13045.821153949997,55.295419590001984,53468.10910656 2024-08-27,06:24:57.000,240,10976918,12805,0,1724739896,13045.780736089997,55.26722307000455,53468.10211944 2024-08-27,06:24:58.000,240,10976921,12965,0,1724739897,13045.780736089997,55.31656698000006,53468.095132320006 2024-08-27,06:24:59.000,240,10976878,13045,0,1724739898,13045.760527159997,55.32361610999942,53468.10910656 2024-08-27,06:25:00.000,240,10976944,12805,0,1724739899,13045.747054539992,55.3095178500007,53468.10910656 2024-08-27,06:25:01.000,240,10976870,12925,0,1724739900,13045.753790850002,55.33771436999814,53468.13705504001 2024-08-27,06:25:02.000,240,10976952,12965,0,1724739901,13045.747054539992,55.288370460002625,53468.08814520001 2024-08-27,06:25:03.000,240,10976946,12965,0,1724739902,13045.726845609992,55.344763500004774,53468.10211944 2024-08-27,06:25:04.000,240,10976888,12845,0,1724739903,13045.706636679992,55.33771436999814,53468.123080800004 2024-08-27,06:25:05.000,240,10976905,12965,0,1724739904,13045.713372990002,55.344763500004774,53468.0532096 2024-08-27,06:25:06.000,240,10976889,12965,0,1724739905,13045.693164060001,55.35886176000349,53468.025261120005 2024-08-27,06:25:07.000,240,10976947,12965,0,1724739906,13045.686427749992,55.37296002000221,53468.095132320006 2024-08-27,06:25:08.000,240,10976981,12885,0,1724739907,13045.713372990002,55.33771436999814,53468.074170960004 2024-08-27,06:25:09.000,240,10976938,12685,0,1724739908,13045.706636679992,55.33771436999814,53468.10211944 2024-08-27,06:25:10.000,240,10976957,12965,0,1724739909,13045.679691439997,55.33066523999878,53468.06019672 2024-08-27,06:25:11.000,240,10976964,13005,0,1724739910,13045.679691439997,55.35886176000349,53468.074170960004 2024-08-27,06:25:12.000,240,10976941,12965,0,1724739911,13045.693164060001,55.38705828000093,53468.13006792 2024-08-27,06:25:13.000,240,10976967,13165,0,1724739912,13045.706636679992,55.35886176000349,53468.144042160005 2024-08-27,06:25:14.000,240,10976942,13165,0,1724739913,13045.666218819992,55.35886176000349,53468.13006792 2024-08-27,06:25:15.000,240,10976910,13285,0,1724739914,13045.639273579996,55.36591089000285,53468.08814520001 2024-08-27,06:25:16.000,240,10976934,12845,0,1724739915,13045.659482509996,55.408205669999006,53468.13705504001 2024-08-27,06:25:17.000,240,10976945,13045,0,1724739916,13045.666218819992,55.39410741000029,53468.11609368001 2024-08-27,06:25:18.000,240,10976936,12805,0,1724739917,13045.686427749992,55.408205669999006,53468.18596488001 2024-08-27,06:25:19.000,240,10976910,13085,0,1724739918,13045.646009889992,55.43640219000372,53468.13006792 2024-08-27,06:25:20.000,240,10976927,12925,0,1724739919,13045.652746200001,55.408205669999006,53468.15102928 2024-08-27,06:25:21.000,240,10976922,13005,0,1724739920,13045.693164060001,55.39410741000029,53468.13705504001 2024-08-27,06:25:22.000,240,10976977,12925,0,1724739921,13045.672955130001,55.422303929997724,53468.15102928 2024-08-27,06:25:23.000,240,10976932,13205,0,1724739922,13045.652746200001,55.43640219000372,53468.13006792 2024-08-27,06:25:24.000,240,10976885,13205,0,1724739923,13045.679691439997,55.44345132000308,53468.13705504001 2024-08-27,06:25:25.000,240,10976937,13045,0,1724739924,13045.672955130001,55.47869696999987,53468.13705504001 2024-08-27,06:25:26.000,240,10976949,12685,0,1724739925,13045.652746200001,55.49279522999859,53468.144042160005 2024-08-27,06:25:27.000,240,10976977,13045,0,1724739926,13045.672955130001,55.506893490004586,53468.23487472001 2024-08-27,06:25:28.000,240,10976958,13125,0,1724739927,13045.659482509996,55.513942620003945,53468.16500352001 2024-08-27,06:25:29.000,240,10976901,13045,0,1724739928,13045.639273579996,55.52804088000266,53468.1580164 2024-08-27,06:25:30.000,240,10976915,13085,0,1724739929,13045.605592029991,55.54213914000138,53468.144042160005 2024-08-27,06:25:31.000,240,10976915,12765,0,1724739930,13045.625800959991,55.513942620003945,53468.16500352001 2024-08-27,06:25:32.000,240,10976968,13045,0,1724739931,13045.612328340001,55.5562374000001,53468.13006792 2024-08-27,06:25:33.000,240,10976908,12845,0,1724739932,13045.578646789996,55.57033565999882,53468.10910656 2024-08-27,06:25:34.000,240,10976992,13285,0,1724739933,13045.619064649996,55.54213914000138,53468.08115808 2024-08-27,06:25:35.000,240,10976938,13125,0,1724739934,13045.598855719996,55.56328652999946,53468.06718384001 2024-08-27,06:25:36.000,240,10976953,12885,0,1724739935,13045.578646789996,55.58443392000481,53468.15102928 2024-08-27,06:25:37.000,240,10976920,12885,0,1724739936,13045.578646789996,55.54918827000074,53468.10211944 2024-08-27,06:25:38.000,240,10976931,12965,0,1724739937,13045.592119410001,55.59853218000353,53468.10211944 2024-08-27,06:25:39.000,240,10976925,12725,0,1724739938,13045.558437859996,55.61263044000225,53468.15102928 2024-08-27,06:25:40.000,240,10976923,13205,0,1724739939,13045.571910480001,55.61967957000161,53468.13705504001 2024-08-27,06:25:41.000,240,10976980,13125,0,1724739940,13045.612328340001,55.61967957000161,53468.123080800004 2024-08-27,06:25:42.000,240,10976905,12845,0,1724739941,13045.565174169991,55.61263044000225,53468.10910656 2024-08-27,06:25:43.000,240,10977014,12925,0,1724739942,13045.571910480001,55.60558131000289,53468.13006792 2024-08-27,06:25:44.000,240,10976985,12965,0,1724739943,13045.565174169991,55.59853218000353,53468.10211944 2024-08-27,06:25:45.000,240,10976941,13285,0,1724739944,13045.544965239991,55.62672870000097,53468.08115808 2024-08-27,06:25:46.000,240,10976981,13005,0,1724739945,13045.565174169991,55.647876089999045,53468.10910656 2024-08-27,06:25:47.000,240,10976933,12925,0,1724739946,13045.571910480001,55.683121740003116,53468.144042160005 2024-08-27,06:25:48.000,240,10976993,12965,0,1724739947,13045.55170155,55.704269130001194,53468.1580164 2024-08-27,06:25:49.000,240,10976923,12925,0,1724739948,13045.558437859996,55.71131826000055,53468.123080800004 2024-08-27,06:25:50.000,240,10976950,12845,0,1724739949,13045.592119410001,55.690170870002476,53468.13006792 2024-08-27,06:25:51.000,240,10977000,13245,0,1724739950,13045.585383099991,55.71131826000055,53468.192952000005 2024-08-27,06:25:52.000,240,10976936,12725,0,1724739951,13045.565174169991,55.73246564999863,53468.15102928 2024-08-27,06:25:53.000,240,10976968,12765,0,1724739952,13045.605592029991,55.71836738999991,53468.15102928 2024-08-27,06:25:54.000,240,10976980,12765,0,1724739953,13045.565174169991,55.71836738999991,53468.2278876 2024-08-27,06:25:55.000,240,10976917,12965,0,1724739954,13045.565174169991,55.71836738999991,53468.144042160005 2024-08-27,06:25:56.000,240,10976954,12805,0,1724739955,13045.578646789996,55.72541651999927,53468.192952000005 2024-08-27,06:25:57.000,240,10976938,12965,0,1724739956,13045.55170155,55.72541651999927,53468.23487472001 2024-08-27,06:25:58.000,240,10976923,12765,0,1724739957,13045.585383099991,55.73951477999799,53468.262823200006 2024-08-27,06:25:59.000,240,10976967,12965,0,1724739958,13045.585383099991,55.7677113000027,53468.25583608001 2024-08-27,06:26:00.000,240,10976986,12885,0,1724739959,13045.565174169991,55.8029569499995,53468.262823200006 2024-08-27,06:26:01.000,240,10976967,12845,0,1724739960,13045.592119410001,55.78885869000078,53468.27679744 2024-08-27,06:26:02.000,240,10976931,12765,0,1724739961,13045.571910480001,55.83115347000421,53468.27679744 2024-08-27,06:26:03.000,240,10976983,12805,0,1724739962,13045.612328340001,55.83115347000421,53468.33968152 2024-08-27,06:26:04.000,240,10976997,13045,0,1724739963,13045.605592029991,55.81000607999886,53468.2977588 2024-08-27,06:26:05.000,240,10976924,12765,0,1724739964,13045.592119410001,55.78180956000142,53468.33269440001 2024-08-27,06:26:06.000,240,10976926,12965,0,1724739965,13045.619064649996,55.78180956000142,53468.311733040005 2024-08-27,06:26:07.000,240,10976951,13205,0,1724739966,13045.625800959991,55.76066217000334,53468.30474592001 2024-08-27,06:26:08.000,240,10976934,12925,0,1724739967,13045.612328340001,55.7677113000027,53468.28378456001 2024-08-27,06:26:09.000,240,10976963,12925,0,1724739968,13045.585383099991,55.78180956000142,53468.28378456001 2024-08-27,06:26:10.000,240,10976971,12925,0,1724739969,13045.571910480001,55.753613040003984,53468.262823200006 2024-08-27,06:26:11.000,240,10976941,13125,0,1724739970,13045.605592029991,55.78885869000078,53468.290771680004 2024-08-27,06:26:12.000,240,10976917,12965,0,1724739971,13045.571910480001,55.78180956000142,53468.311733040005 2024-08-27,06:26:13.000,240,10977027,12885,0,1724739972,13045.585383099991,55.79590782000014,53468.290771680004 2024-08-27,06:26:14.000,240,10976935,13085,0,1724739973,13045.592119410001,55.79590782000014,53468.31872016 2024-08-27,06:26:15.000,240,10976911,12925,0,1724739974,13045.592119410001,55.83820260000357,53468.28378456001 2024-08-27,06:26:16.000,240,10976952,12965,0,1724739975,13045.592119410001,55.81000607999886,53468.241861840004 2024-08-27,06:26:17.000,240,10976929,12885,0,1724739976,13045.632537270001,55.817055209998216,53468.26981032 2024-08-27,06:26:18.000,240,10976923,12925,0,1724739977,13045.598855719996,55.77476043000206,53468.25583608001 2024-08-27,06:26:19.000,240,10976987,12765,0,1724739978,13045.592119410001,55.79590782000014,53468.24884896 2024-08-27,06:26:20.000,240,10976958,12885,0,1724739979,13045.55170155,55.8029569499995,53468.33269440001 2024-08-27,06:26:21.000,240,10976949,13125,0,1724739980,13045.592119410001,55.83115347000421,53468.33269440001 2024-08-27,06:26:22.000,240,10976982,13085,0,1724739981,13045.558437859996,55.79590782000014,53468.360642880005 2024-08-27,06:26:23.000,240,10976941,13005,0,1724739982,13045.578646789996,55.83820260000357,53468.30474592001 2024-08-27,06:26:24.000,240,10976964,12925,0,1724739983,13045.585383099991,55.8029569499995,53468.26981032 2024-08-27,06:26:25.000,240,10976988,13045,0,1724739984,13045.565174169991,55.83115347000421,53468.26981032 2024-08-27,06:26:26.000,240,10976989,12965,0,1724739985,13045.565174169991,55.81000607999886,53468.311733040005 2024-08-27,06:26:27.000,240,10976908,13125,0,1724739986,13045.619064649996,55.85230086000229,53468.2977588 2024-08-27,06:26:28.000,240,10976908,12805,0,1724739987,13045.592119410001,55.817055209998216,53468.27679744 2024-08-27,06:26:29.000,240,10976943,12805,0,1724739988,13045.612328340001,55.817055209998216,53468.311733040005 2024-08-27,06:26:30.000,240,10976991,13085,0,1724739989,13045.619064649996,55.83115347000421,53468.290771680004 2024-08-27,06:26:31.000,240,10976949,12885,0,1724739990,13045.585383099991,55.85230086000229,53468.360642880005 2024-08-27,06:26:32.000,240,10976951,12965,0,1724739991,13045.578646789996,55.84525173000293,53468.30474592001 2024-08-27,06:26:33.000,240,10976963,12965,0,1724739992,13045.612328340001,55.88754650999908,53468.35365576001 2024-08-27,06:26:34.000,240,10976957,12765,0,1724739993,13045.592119410001,55.81000607999886,53468.35365576001 2024-08-27,06:26:35.000,240,10976944,12885,0,1724739994,13045.598855719996,55.873448250000365,53468.37461712 2024-08-27,06:26:36.000,240,10976951,12965,0,1724739995,13045.565174169991,55.83820260000357,53468.34666864 2024-08-27,06:26:37.000,240,10976938,12925,0,1724739996,13045.605592029991,55.873448250000365,53468.40256560001 2024-08-27,06:26:38.000,240,10976974,12925,0,1724739997,13045.612328340001,55.85934999000165,53468.38859136 2024-08-27,06:26:39.000,240,10976980,12925,0,1724739998,13045.652746200001,55.873448250000365,53468.37461712 2024-08-27,06:26:40.000,240,10976956,12965,0,1724739999,13045.659482509996,55.873448250000365,53468.38859136 2024-08-27,06:26:41.000,240,10976949,12765,0,1724740000,13045.659482509996,55.866399120001006,53468.39557848 2024-08-27,06:26:42.000,240,10976933,12925,0,1724740001,13045.679691439997,55.873448250000365,53468.40256560001 2024-08-27,06:26:43.000,240,10977017,12885,0,1724740002,13045.699900369997,55.84525173000293,53468.39557848 2024-08-27,06:26:44.000,240,10976950,12765,0,1724740003,13045.646009889992,55.85934999000165,53468.37461712 2024-08-27,06:26:45.000,240,10976959,12925,0,1724740004,13045.693164060001,55.9016447699978,53468.42352696001 2024-08-27,06:26:46.000,240,10976994,13005,0,1724740005,13045.666218819992,55.929841290002514,53468.39557848 2024-08-27,06:26:47.000,240,10976986,12925,0,1724740006,13045.699900369997,55.89459563999844,53468.39557848 2024-08-27,06:26:48.000,240,10976982,13085,0,1724740007,13045.679691439997,55.922792160003155,53468.40256560001 2024-08-27,06:26:49.000,240,10976974,12685,0,1724740008,13045.666218819992,55.915743030003796,53468.38160424001 2024-08-27,06:26:50.000,240,10976941,13005,0,1724740009,13045.652746200001,55.929841290002514,53468.38160424001 2024-08-27,06:26:51.000,240,10976964,12605,0,1724740010,13045.672955130001,56.00738172000274,53468.38859136 2024-08-27,06:26:52.000,240,10976937,12925,0,1724740011,13045.639273579996,55.94393955000123,53468.38859136 2024-08-27,06:26:53.000,240,10976958,12685,0,1724740012,13045.646009889992,55.96508693999931,53468.409552720004 2024-08-27,06:26:54.000,240,10976969,12925,0,1724740013,13045.659482509996,56.00033259000338,53468.38160424001 2024-08-27,06:26:55.000,240,10976945,12765,0,1724740014,13045.679691439997,56.00738172000274,53468.38859136 2024-08-27,06:26:56.000,240,10976987,12885,0,1724740015,13045.672955130001,55.99328346000402,53468.41653984 2024-08-27,06:26:57.000,240,10976981,12885,0,1724740016,13045.666218819992,55.98623433000466,53468.409552720004 2024-08-27,06:26:58.000,240,10976954,12685,0,1724740017,13045.693164060001,55.98623433000466,53468.38160424001 2024-08-27,06:26:59.000,240,10976982,12765,0,1724740018,13045.699900369997,55.99328346000402,53468.37461712 2024-08-27,06:27:00.000,240,10976933,13005,0,1724740019,13045.693164060001,56.02147998000146,53468.458462560004 2024-08-27,06:27:01.000,240,10976970,13165,0,1724740020,13045.713372990002,56.00738172000274,53468.42352696001 2024-08-27,06:27:02.000,240,10976924,12885,0,1724740021,13045.693164060001,56.0144308500021,53468.44448832 2024-08-27,06:27:03.000,240,10976935,13205,0,1724740022,13045.706636679992,56.00738172000274,53468.46544968 2024-08-27,06:27:04.000,240,10976966,12965,0,1724740023,13045.726845609992,56.02147998000146,53468.45147544001 2024-08-27,06:27:05.000,240,10976934,12525,0,1724740024,13045.706636679992,56.0144308500021,53468.4375012 2024-08-27,06:27:06.000,240,10976944,13085,0,1724740025,13045.720109299997,56.0144308500021,53468.48641104 2024-08-27,06:27:07.000,240,10976944,12885,0,1724740026,13045.659482509996,56.02852911000082,53468.4375012 2024-08-27,06:27:08.000,240,10976971,12685,0,1724740027,13045.679691439997,56.07787302000361,53468.49339816 2024-08-27,06:27:09.000,240,10976948,12965,0,1724740028,13045.713372990002,56.049676499998895,53468.49339816 2024-08-27,06:27:10.000,240,10976933,12925,0,1724740029,13045.720109299997,56.056725629998255,53468.48641104 2024-08-27,06:27:11.000,240,10976946,13085,0,1724740030,13045.706636679992,56.06377476000489,53468.479423920006 2024-08-27,06:27:12.000,240,10976960,13165,0,1724740031,13045.666218819992,56.07082389000425,53468.50038528001 2024-08-27,06:27:13.000,240,10976959,13285,0,1724740032,13045.693164060001,56.07082389000425,53468.48641104 2024-08-27,06:27:14.000,240,10976941,13005,0,1724740033,13045.720109299997,56.049676499998895,53468.528333760005 2024-08-27,06:27:15.000,240,10976961,12805,0,1724740034,13045.672955130001,56.02852911000082,53468.53532088 2024-08-27,06:27:16.000,240,10976933,12925,0,1724740035,13045.666218819992,56.07082389000425,53468.5073724 2024-08-27,06:27:17.000,240,10976951,12965,0,1724740036,13045.713372990002,56.07787302000361,53468.458462560004 2024-08-27,06:27:18.000,240,10976917,12925,0,1724740037,13045.679691439997,56.07082389000425,53468.48641104 2024-08-27,06:27:19.000,240,10976919,12725,0,1724740038,13045.713372990002,56.049676499998895,53468.479423920006 2024-08-27,06:27:20.000,240,10976971,13365,0,1724740039,13045.659482509996,56.056725629998255,53468.4375012 2024-08-27,06:27:21.000,240,10976906,12965,0,1724740040,13045.659482509996,56.042627369999536,53468.51435952 2024-08-27,06:27:22.000,240,10976999,12765,0,1724740041,13045.720109299997,56.056725629998255,53468.52134664001 2024-08-27,06:27:23.000,240,10976943,12765,0,1724740042,13045.693164060001,56.03557824000018,53468.53532088 2024-08-27,06:27:24.000,240,10976965,12925,0,1724740043,13045.659482509996,56.02852911000082,53468.51435952 2024-08-27,06:27:25.000,240,10976945,13045,0,1724740044,13045.666218819992,56.00033259000338,53468.5073724 2024-08-27,06:27:26.000,240,10976920,12965,0,1724740045,13045.699900369997,56.00033259000338,53468.542308 2024-08-27,06:27:27.000,240,10976966,12965,0,1724740046,13045.679691439997,56.0144308500021,53468.47243680001 2024-08-27,06:27:28.000,240,10976942,13205,0,1724740047,13045.666218819992,56.0144308500021,53468.528333760005 2024-08-27,06:27:29.000,240,10976973,12725,0,1724740048,13045.686427749992,55.98623433000466,53468.51435952 2024-08-27,06:27:30.000,240,10976920,12845,0,1724740049,13045.666218819992,56.0144308500021,53468.528333760005 2024-08-27,06:27:31.000,240,10976948,13045,0,1724740050,13045.666218819992,56.02147998000146,53468.59121784001 2024-08-27,06:27:32.000,240,10976955,12685,0,1724740051,13045.672955130001,56.0144308500021,53468.51435952 2024-08-27,06:27:33.000,240,10977020,13165,0,1724740052,13045.639273579996,56.03557824000018,53468.58423072 2024-08-27,06:27:34.000,240,10976924,13005,0,1724740053,13045.646009889992,55.97213606999867,53468.54929512001 2024-08-27,06:27:35.000,240,10976949,12765,0,1724740054,13045.652746200001,56.00738172000274,53468.53532088 2024-08-27,06:27:36.000,240,10976963,12965,0,1724740055,13045.632537270001,56.02852911000082,53468.57025648001 2024-08-27,06:27:37.000,240,10976927,12765,0,1724740056,13045.625800959991,56.00033259000338,53468.52134664001 2024-08-27,06:27:38.000,240,10976960,12605,0,1724740057,13045.598855719996,56.00738172000274,53468.577243600004 2024-08-27,06:27:39.000,240,10976962,12765,0,1724740058,13045.598855719996,55.97918519999803,53468.53532088 2024-08-27,06:27:40.000,240,10976944,12885,0,1724740059,13045.605592029991,56.00033259000338,53468.53532088 2024-08-27,06:27:41.000,240,10976927,12885,0,1724740060,13045.592119410001,56.00738172000274,53468.53532088 2024-08-27,06:27:42.000,240,10976907,12725,0,1724740061,13045.605592029991,56.02147998000146,53468.55628224 2024-08-27,06:27:43.000,240,10976931,12605,0,1724740062,13045.585383099991,56.00033259000338,53468.528333760005 2024-08-27,06:27:44.000,240,10976952,12685,0,1724740063,13045.592119410001,56.0144308500021,53468.5073724 2024-08-27,06:27:45.000,240,10976938,13005,0,1724740064,13045.585383099991,55.99328346000402,53468.52134664001 2024-08-27,06:27:46.000,240,10976918,12925,0,1724740065,13045.524756309991,56.00738172000274,53468.51435952 2024-08-27,06:27:47.000,240,10976990,13165,0,1724740066,13045.55170155,55.98623433000466,53468.49339816 2024-08-27,06:27:48.000,240,10976954,12805,0,1724740067,13045.55170155,56.0144308500021,53468.49339816 2024-08-27,06:27:49.000,240,10976937,12845,0,1724740068,13045.538228929996,56.03557824000018,53468.48641104 2024-08-27,06:27:50.000,240,10976990,12885,0,1724740069,13045.504547379991,56.056725629998255,53468.48641104 2024-08-27,06:27:51.000,240,10976975,12765,0,1724740070,13045.524756309991,56.03557824000018,53468.48641104 2024-08-27,06:27:52.000,240,10976965,12605,0,1724740071,13045.53149262,56.03557824000018,53468.479423920006 2024-08-27,06:27:53.000,240,10976965,12725,0,1724740072,13045.504547379991,56.0144308500021,53468.45147544001 2024-08-27,06:27:54.000,240,10976944,12965,0,1724740073,13045.518019999996,56.00738172000274,53468.458462560004 2024-08-27,06:27:55.000,240,10976928,12965,0,1724740074,13045.48433844999,56.02147998000146,53468.50038528001 2024-08-27,06:27:56.000,240,10976957,12845,0,1724740075,13045.457393209996,56.0144308500021,53468.47243680001 2024-08-27,06:27:57.000,240,10976935,13045,0,1724740076,13045.47086583,56.00033259000338,53468.44448832 2024-08-27,06:27:58.000,240,10976972,12845,0,1724740077,13045.48433844999,56.00738172000274,53468.479423920006 2024-08-27,06:27:59.000,240,10976942,12965,0,1724740078,13045.457393209996,56.0144308500021,53468.528333760005 2024-08-27,06:28:00.000,240,10976976,12925,0,1724740079,13045.47086583,56.02852911000082,53468.48641104 2024-08-27,06:28:01.000,240,10976930,12925,0,1724740080,13045.457393209996,56.02147998000146,53468.48641104 2024-08-27,06:28:02.000,240,10976951,13285,0,1724740081,13045.457393209996,56.03557824000018,53468.5073724 2024-08-27,06:28:03.000,240,10976951,13045,0,1724740082,13045.437184279996,56.03557824000018,53468.5073724 2024-08-27,06:28:04.000,240,10976955,13085,0,1724740083,13045.48433844999,56.02147998000146,53468.50038528001 2024-08-27,06:28:05.000,240,10976926,12965,0,1724740084,13045.46412951999,56.02147998000146,53468.52134664001 2024-08-27,06:28:06.000,240,10976924,12925,0,1724740085,13045.437184279996,56.049676499998895,53468.48641104 2024-08-27,06:28:07.000,240,10976923,13005,0,1724740086,13045.43044797,56.06377476000489,53468.5073724 2024-08-27,06:28:08.000,240,10976952,13205,0,1724740087,13045.416975349995,56.049676499998895,53468.50038528001 2024-08-27,06:28:09.000,240,10976938,12845,0,1724740088,13045.42371165999,56.06377476000489,53468.458462560004 2024-08-27,06:28:10.000,240,10976959,13125,0,1724740089,13045.46412951999,56.08492215000297,53468.47243680001 2024-08-27,06:28:11.000,240,10976959,12845,0,1724740090,13045.4506569,56.07082389000425,53468.48641104 2024-08-27,06:28:12.000,240,10976934,12805,0,1724740091,13045.44392058999,56.07082389000425,53468.45147544001 2024-08-27,06:28:13.000,240,10976934,12805,0,1724740092,13045.42371165999,56.049676499998895,53468.44448832 2024-08-27,06:28:14.000,240,10976939,12925,0,1724740093,13045.40350272999,56.07787302000361,53468.50038528001 2024-08-27,06:28:15.000,240,10976972,12845,0,1724740094,13045.44392058999,56.091971280002326,53468.542308 2024-08-27,06:28:16.000,240,10976906,12885,0,1724740095,13045.437184279996,56.12016779999976,53468.50038528001 2024-08-27,06:28:17.000,240,10976919,13045,0,1724740096,13045.44392058999,56.099020410001685,53468.48641104 2024-08-27,06:28:18.000,240,10976938,13125,0,1724740097,13045.437184279996,56.099020410001685,53468.52134664001 2024-08-27,06:28:19.000,240,10976913,12845,0,1724740098,13045.41023904,56.091971280002326,53468.52134664001 2024-08-27,06:28:20.000,240,10976979,12805,0,1724740099,13045.44392058999,56.12016779999976,53468.49339816 2024-08-27,06:28:21.000,240,10976923,13005,0,1724740100,13045.46412951999,56.113118670000404,53468.57025648001 2024-08-27,06:28:22.000,240,10976911,12885,0,1724740101,13045.416975349995,56.106069540001045,53468.53532088 2024-08-27,06:28:23.000,240,10976896,12765,0,1724740102,13045.47086583,56.113118670000404,53468.57025648001 2024-08-27,06:28:24.000,240,10976904,12845,0,1724740103,13045.4506569,56.12016779999976,53468.54929512001 2024-08-27,06:28:25.000,240,10976933,12765,0,1724740104,13045.46412951999,56.14131518999784,53468.58423072 2024-08-27,06:28:26.000,240,10976903,12885,0,1724740105,13045.43044797,56.14131518999784,53468.57025648001 2024-08-27,06:28:27.000,240,10976945,13085,0,1724740106,13045.46412951999,56.091971280002326,53468.53532088 2024-08-27,06:28:28.000,240,10976968,12765,0,1724740107,13045.457393209996,56.08492215000297,53468.528333760005 2024-08-27,06:28:29.000,240,10976931,12805,0,1724740108,13045.47086583,56.106069540001045,53468.52134664001 2024-08-27,06:28:30.000,240,10976910,12925,0,1724740109,13045.47086583,56.07787302000361,53468.46544968 2024-08-27,06:28:31.000,240,10976971,12885,0,1724740110,13045.457393209996,56.099020410001685,53468.54929512001 2024-08-27,06:28:32.000,240,10976912,12965,0,1724740111,13045.477602139996,56.07082389000425,53468.56326936 2024-08-27,06:28:33.000,240,10976914,12765,0,1724740112,13045.48433844999,56.06377476000489,53468.58423072 2024-08-27,06:28:34.000,240,10976894,13005,0,1724740113,13045.497811069996,56.07082389000425,53468.577243600004 2024-08-27,06:28:35.000,240,10976946,12845,0,1724740114,13045.504547379991,56.042627369999536,53468.55628224 2024-08-27,06:28:36.000,240,10976932,13085,0,1724740115,13045.47086583,56.06377476000489,53468.54929512001 2024-08-27,06:28:37.000,240,10976923,12885,0,1724740116,13045.48433844999,56.03557824000018,53468.528333760005 2024-08-27,06:28:38.000,240,10976945,12965,0,1724740117,13045.46412951999,56.06377476000489,53468.528333760005 2024-08-27,06:28:39.000,240,10976946,12965,0,1724740118,13045.497811069996,56.042627369999536,53468.542308 2024-08-27,06:28:40.000,240,10976922,13045,0,1724740119,13045.53149262,56.02147998000146,53468.52134664001 2024-08-27,06:28:41.000,240,10976932,12765,0,1724740120,13045.51128369,56.02852911000082,53468.52134664001 2024-08-27,06:28:42.000,240,10976911,12845,0,1724740121,13045.497811069996,56.02852911000082,53468.56326936 2024-08-27,06:28:43.000,240,10976918,12965,0,1724740122,13045.49107476,55.98623433000466,53468.577243600004 2024-08-27,06:28:44.000,240,10976938,12765,0,1724740123,13045.518019999996,56.02852911000082,53468.59121784001 2024-08-27,06:28:45.000,240,10976916,12765,0,1724740124,13045.48433844999,56.02852911000082,53468.52134664001 2024-08-27,06:28:46.000,240,10976921,12605,0,1724740125,13045.48433844999,56.02147998000146,53468.57025648001 2024-08-27,06:28:47.000,240,10976925,12845,0,1724740126,13045.47086583,55.929841290002514,53468.56326936 2024-08-27,06:28:48.000,240,10976957,12965,0,1724740127,13045.47086583,55.95803780999995,53468.54929512001 2024-08-27,06:28:49.000,240,10976940,12965,0,1724740128,13045.457393209996,55.96508693999931,53468.5073724 2024-08-27,06:28:50.000,240,10976905,13285,0,1724740129,13045.4506569,55.929841290002514,53468.57025648001 2024-08-27,06:28:51.000,240,10976916,12965,0,1724740130,13045.43044797,55.929841290002514,53468.57025648001 2024-08-27,06:28:52.000,240,10976931,12885,0,1724740131,13045.437184279996,55.929841290002514,53468.56326936 2024-08-27,06:28:53.000,240,10976952,12925,0,1724740132,13045.42371165999,55.89459563999844,53468.598204960006 2024-08-27,06:28:54.000,240,10976931,12725,0,1724740133,13045.416975349995,55.89459563999844,53468.59121784001 2024-08-27,06:28:55.000,240,10976918,12965,0,1724740134,13045.42371165999,55.9016447699978,53468.54929512001 2024-08-27,06:28:56.000,240,10976961,13125,0,1724740135,13045.396766419995,55.90869390000444,53468.53532088 2024-08-27,06:28:57.000,240,10976970,12965,0,1724740136,13045.376557489995,55.915743030003796,53468.577243600004 2024-08-27,06:28:58.000,240,10976988,12765,0,1724740137,13045.36308486999,55.873448250000365,53468.54929512001 2024-08-27,06:28:59.000,240,10976993,13005,0,1724740138,13045.40350272999,55.85230086000229,53468.53532088 2024-08-27,06:29:00.000,240,10976956,12885,0,1724740139,13045.34961225,55.880497379999724,53468.577243600004 2024-08-27,06:29:01.000,240,10976929,12925,0,1724740140,13045.356348559995,55.880497379999724,53468.57025648001 2024-08-27,06:29:02.000,240,10976942,13045,0,1724740141,13045.34961225,55.880497379999724,53468.56326936 2024-08-27,06:29:03.000,240,10976960,12845,0,1724740142,13045.36308486999,55.866399120001006,53468.53532088 2024-08-27,06:29:04.000,240,10976939,12765,0,1724740143,13045.356348559995,55.83820260000357,53468.52134664001 2024-08-27,06:29:05.000,240,10976939,13085,0,1724740144,13045.315930699995,55.84525173000293,53468.47243680001 2024-08-27,06:29:06.000,240,10976903,12965,0,1724740145,13045.315930699995,55.817055209998216,53468.48641104 2024-08-27,06:29:07.000,240,10976948,12845,0,1724740146,13045.30919439,55.817055209998216,53468.53532088 2024-08-27,06:29:08.000,240,10976945,12725,0,1724740147,13045.28898546,55.85934999000165,53468.528333760005 2024-08-27,06:29:09.000,240,10976918,12965,0,1724740148,13045.295721769995,55.82410434000485,53468.50038528001 2024-08-27,06:29:10.000,240,10976929,12685,0,1724740149,13045.26877653,55.8029569499995,53468.57025648001 2024-08-27,06:29:11.000,240,10976905,12845,0,1724740150,13045.2485676,55.82410434000485,53468.542308 2024-08-27,06:29:12.000,240,10976952,12765,0,1724740151,13045.2485676,55.84525173000293,53468.53532088 2024-08-27,06:29:13.000,240,10976913,12845,0,1724740152,13045.235094979995,55.84525173000293,53468.542308 2024-08-27,06:29:14.000,240,10976953,13085,0,1724740153,13045.22835867,55.83115347000421,53468.51435952 2024-08-27,06:29:15.000,240,10976963,12805,0,1724740154,13045.214886049995,55.85934999000165,53468.5073724 2024-08-27,06:29:16.000,240,10976924,12925,0,1724740155,13045.18120449999,55.85934999000165,53468.47243680001 2024-08-27,06:29:17.000,240,10976954,12645,0,1724740156,13045.22162235999,55.81000607999886,53468.52134664001 2024-08-27,06:29:18.000,240,10976953,12765,0,1724740157,13045.20141342999,55.82410434000485,53468.528333760005 2024-08-27,06:29:19.000,240,10976930,12965,0,1724740158,13045.214886049995,55.83115347000421,53468.528333760005 2024-08-27,06:29:20.000,240,10976960,12925,0,1724740159,13045.214886049995,55.83820260000357,53468.55628224 2024-08-27,06:29:21.000,240,10976926,13045,0,1724740160,13045.20141342999,55.85934999000165,53468.52134664001 2024-08-27,06:29:22.000,240,10976942,13165,0,1724740161,13045.18794081,55.866399120001006,53468.49339816 2024-08-27,06:29:23.000,240,10976949,13045,0,1724740162,13045.154259259994,55.866399120001006,53468.54929512001 2024-08-27,06:29:24.000,240,10976920,12805,0,1724740163,13045.154259259994,55.85934999000165,53468.54929512001 2024-08-27,06:29:25.000,240,10976954,13045,0,1724740164,13045.16099556999,55.84525173000293,53468.48641104 2024-08-27,06:29:26.000,240,10976968,12845,0,1724740165,13045.134050329994,55.85934999000165,53468.528333760005 2024-08-27,06:29:27.000,240,10976937,12765,0,1724740166,13045.14752295,55.85934999000165,53468.56326936 2024-08-27,06:29:28.000,240,10976906,12525,0,1724740167,13045.10710509,55.873448250000365,53468.542308 2024-08-27,06:29:29.000,240,10976995,12925,0,1724740168,13045.113841399994,55.866399120001006,53468.55628224 2024-08-27,06:29:30.000,240,10976940,12845,0,1724740169,13045.086896159999,55.88754650999908,53468.55628224 2024-08-27,06:29:31.000,240,10976922,12965,0,1724740170,13045.073423539994,55.922792160003155,53468.57025648001 2024-08-27,06:29:32.000,240,10976967,12805,0,1724740171,13045.05995091999,55.915743030003796,53468.57025648001 2024-08-27,06:29:33.000,240,10976928,13125,0,1724740172,13045.053214609994,55.90869390000444,53468.58423072 2024-08-27,06:29:34.000,240,10976970,13125,0,1724740173,13045.08015984999,55.9016447699978,53468.61916632001 2024-08-27,06:29:35.000,240,10976923,12965,0,1724740174,13045.053214609994,55.929841290002514,53468.542308 2024-08-27,06:29:36.000,240,10976931,12765,0,1724740175,13045.033005679994,55.95098868000059,53468.60519208 2024-08-27,06:29:37.000,240,10976941,12925,0,1724740176,13045.073423539994,55.915743030003796,53468.61916632001 2024-08-27,06:29:38.000,240,10976916,12965,0,1724740177,13045.046478299999,55.93689042000187,53468.6121792 2024-08-27,06:29:39.000,240,10976956,12765,0,1724740178,13045.03974198999,55.95098868000059,53468.56326936 2024-08-27,06:29:40.000,240,10976928,12805,0,1724740179,13045.05995091999,55.94393955000123,53468.56326936 2024-08-27,06:29:41.000,240,10976907,12885,0,1724740180,13045.026269369999,55.95803780999995,53468.626153440004 2024-08-27,06:29:42.000,240,10976952,13005,0,1724740181,13044.985851509999,55.95803780999995,53468.63314056 2024-08-27,06:29:43.000,240,10976947,13045,0,1724740182,13045.019533059989,55.95098868000059,53468.58423072 2024-08-27,06:29:44.000,240,10976958,12805,0,1724740183,13044.979115199989,55.96508693999931,53468.56326936 2024-08-27,06:29:45.000,240,10976927,12885,0,1724740184,13045.006060439999,55.99328346000402,53468.57025648001 2024-08-27,06:29:46.000,240,10976942,13045,0,1724740185,13045.019533059989,56.0144308500021,53468.53532088 2024-08-27,06:29:47.000,240,10976921,12805,0,1724740186,13045.026269369999,55.97213606999867,53468.528333760005 2024-08-27,06:29:48.000,240,10976933,12965,0,1724740187,13045.026269369999,56.00033259000338,53468.53532088 2024-08-27,06:29:49.000,240,10976959,13125,0,1724740188,13045.03974198999,56.056725629998255,53468.55628224 2024-08-27,06:29:50.000,240,10976936,12885,0,1724740189,13045.026269369999,56.03557824000018,53468.58423072 2024-08-27,06:29:51.000,240,10976940,12685,0,1724740190,13044.985851509999,56.02852911000082,53468.6121792 2024-08-27,06:29:52.000,240,10976945,12805,0,1724740191,13045.006060439999,56.02852911000082,53468.60519208 2024-08-27,06:29:53.000,240,10976946,12925,0,1724740192,13044.992587819994,56.07082389000425,53468.56326936 2024-08-27,06:29:54.000,240,10976904,13085,0,1724740193,13044.992587819994,56.02147998000146,53468.6121792 2024-08-27,06:29:55.000,240,10976940,12925,0,1724740194,13045.026269369999,56.056725629998255,53468.59121784001 2024-08-27,06:29:56.000,240,10976964,12965,0,1724740195,13044.999324129989,56.049676499998895,53468.598204960006 2024-08-27,06:29:57.000,240,10976919,13125,0,1724740196,13044.985851509999,56.049676499998895,53468.598204960006 2024-08-27,06:29:58.000,240,10976969,13245,0,1724740197,13044.999324129989,56.056725629998255,53468.63314056 2024-08-27,06:29:59.000,240,10976979,12965,0,1724740198,13044.999324129989,56.07082389000425,53468.58423072 2024-08-27,06:30:00.000,240,10976951,13005,0,1724740199,13045.006060439999,56.02147998000146,53468.59121784001 2024-08-27,06:30:01.000,240,10976972,12965,0,1724740200,13045.026269369999,56.02147998000146,53468.61916632001 2024-08-27,06:30:02.000,240,10976938,12885,0,1724740201,13045.012796749994,56.02852911000082,53468.63314056 2024-08-27,06:30:03.000,240,10976954,12925,0,1724740202,13045.046478299999,56.02852911000082,53468.64012768001 2024-08-27,06:30:04.000,240,10976963,12685,0,1724740203,13045.012796749994,56.0144308500021,53468.66108904 2024-08-27,06:30:05.000,240,10976987,13205,0,1724740204,13045.019533059989,56.02147998000146,53468.64012768001 2024-08-27,06:30:06.000,240,10976958,12845,0,1724740205,13045.006060439999,56.02147998000146,53468.66807616001 2024-08-27,06:30:07.000,240,10976950,12805,0,1724740206,13045.019533059989,56.03557824000018,53468.626153440004 2024-08-27,06:30:08.000,240,10976932,12965,0,1724740207,13045.026269369999,56.056725629998255,53468.647114800006 2024-08-27,06:30:09.000,240,10976954,12725,0,1724740208,13044.992587819994,56.02147998000146,53468.647114800006 2024-08-27,06:30:10.000,240,10976998,12845,0,1724740209,13045.012796749994,56.049676499998895,53468.65410192 2024-08-27,06:30:11.000,240,10976978,12685,0,1724740210,13045.033005679994,56.056725629998255,53468.73794736001 2024-08-27,06:30:12.000,240,10976959,13005,0,1724740211,13045.012796749994,56.056725629998255,53468.6820504 2024-08-27,06:30:13.000,240,10976955,12885,0,1724740212,13044.992587819994,56.03557824000018,53468.647114800006 2024-08-27,06:30:14.000,240,10976972,12925,0,1724740213,13045.006060439999,56.03557824000018,53468.696024640005 2024-08-27,06:30:15.000,240,10976942,13045,0,1724740214,13045.006060439999,56.03557824000018,53468.626153440004 2024-08-27,06:30:16.000,240,10976993,12925,0,1724740215,13045.03974198999,56.056725629998255,53468.66108904 2024-08-27,06:30:17.000,240,10976984,12845,0,1724740216,13045.019533059989,56.049676499998895,53468.59121784001 2024-08-27,06:30:18.000,240,10976973,12725,0,1724740217,13045.046478299999,56.07787302000361,53468.626153440004 2024-08-27,06:30:19.000,240,10976963,13165,0,1724740218,13045.012796749994,56.049676499998895,53468.68903752001 2024-08-27,06:30:20.000,240,10976972,12645,0,1724740219,13045.006060439999,56.07787302000361,53468.67506328 2024-08-27,06:30:21.000,240,10977025,12885,0,1724740220,13044.985851509999,56.099020410001685,53468.65410192 2024-08-27,06:30:22.000,240,10976951,12845,0,1724740221,13045.012796749994,56.07082389000425,53468.72397312 2024-08-27,06:30:23.000,240,10976966,12925,0,1724740222,13044.992587819994,56.07082389000425,53468.73096024 2024-08-27,06:30:24.000,240,10976945,12925,0,1724740223,13044.965642579999,56.056725629998255,53468.70301176 2024-08-27,06:30:25.000,240,10976946,13005,0,1724740224,13044.985851509999,56.08492215000297,53468.68903752001 2024-08-27,06:30:26.000,240,10976935,13165,0,1724740225,13044.972378889994,56.091971280002326,53468.696024640005 2024-08-27,06:30:27.000,240,10976991,12965,0,1724740226,13044.979115199989,56.06377476000489,53468.67506328 2024-08-27,06:30:28.000,240,10976975,12845,0,1724740227,13044.985851509999,56.07787302000361,53468.696024640005 2024-08-27,06:30:29.000,240,10976972,12845,0,1724740228,13045.019533059989,56.099020410001685,53468.71698600001 2024-08-27,06:30:30.000,240,10977009,12645,0,1724740229,13045.03974198999,56.08492215000297,53468.75890872001 2024-08-27,06:30:31.000,240,10976957,13045,0,1724740230,13045.019533059989,56.07082389000425,53468.73096024 2024-08-27,06:30:32.000,240,10976924,13005,0,1724740231,13045.006060439999,56.113118670000404,53468.744934480004 2024-08-27,06:30:33.000,240,10976958,12845,0,1724740232,13045.012796749994,56.091971280002326,53468.7519216 2024-08-27,06:30:34.000,240,10976977,12805,0,1724740233,13044.999324129989,56.091971280002326,53468.696024640005 2024-08-27,06:30:35.000,240,10976988,12845,0,1724740234,13045.006060439999,56.099020410001685,53468.77288296 2024-08-27,06:30:36.000,240,10976975,12885,0,1724740235,13045.019533059989,56.113118670000404,53468.765895840006 2024-08-27,06:30:37.000,240,10976991,12725,0,1724740236,13044.985851509999,56.106069540001045,53468.73794736001 2024-08-27,06:30:38.000,240,10976992,12845,0,1724740237,13045.006060439999,56.113118670000404,53468.77288296 2024-08-27,06:30:39.000,240,10976934,12685,0,1724740238,13045.026269369999,56.07787302000361,53468.77288296 2024-08-27,06:30:40.000,240,10976976,12925,0,1724740239,13045.046478299999,56.099020410001685,53468.744934480004 2024-08-27,06:30:41.000,240,10976958,12805,0,1724740240,13045.006060439999,56.13426605999848,53468.744934480004 2024-08-27,06:30:42.000,240,10976981,12565,0,1724740241,13045.012796749994,56.12016779999976,53468.765895840006 2024-08-27,06:30:43.000,240,10976982,12885,0,1724740242,13045.006060439999,56.162462580003194,53468.84275416 2024-08-27,06:30:44.000,240,10976952,12925,0,1724740243,13045.033005679994,56.12016779999976,53468.85672840001 2024-08-27,06:30:45.000,240,10976983,12605,0,1724740244,13045.053214609994,56.12016779999976,53468.84974128 2024-08-27,06:30:46.000,240,10976980,12965,0,1724740245,13045.093632469994,56.12721692999912,53468.83576704001 2024-08-27,06:30:47.000,240,10976926,13045,0,1724740246,13045.093632469994,56.14131518999784,53468.80083144 2024-08-27,06:30:48.000,240,10976960,12605,0,1724740247,13045.073423539994,56.12721692999912,53468.85672840001 2024-08-27,06:30:49.000,240,10976964,13005,0,1724740248,13045.08015984999,56.12016779999976,53468.91961248 2024-08-27,06:30:50.000,240,10976957,12645,0,1724740249,13045.073423539994,56.162462580003194,53468.85672840001 2024-08-27,06:30:51.000,240,10976967,13005,0,1724740250,13045.10710509,56.12721692999912,53468.87070264 2024-08-27,06:30:52.000,240,10976976,12805,0,1724740251,13045.134050329994,56.13426605999848,53468.891664 2024-08-27,06:30:53.000,240,10976982,13005,0,1724740252,13045.134050329994,56.19065910000063,53468.85672840001 2024-08-27,06:30:54.000,240,10976974,13125,0,1724740253,13045.134050329994,56.18360997000127,53468.87070264 2024-08-27,06:30:55.000,240,10976978,12885,0,1724740254,13045.113841399994,56.18360997000127,53468.912625360004 2024-08-27,06:30:56.000,240,10976919,13045,0,1724740255,13045.18120449999,56.16951171000255,53468.912625360004 2024-08-27,06:30:57.000,240,10976993,13285,0,1724740256,13045.18120449999,56.148364320004475,53468.88467688001 2024-08-27,06:30:58.000,240,10976972,13165,0,1724740257,13045.16099556999,56.162462580003194,53468.891664 2024-08-27,06:30:59.000,240,10976953,12725,0,1724740258,13045.18120449999,56.18360997000127,53468.91961248 2024-08-27,06:31:00.000,240,10976966,12925,0,1724740259,13045.16099556999,56.162462580003194,53468.891664 2024-08-27,06:31:01.000,240,10976959,13085,0,1724740260,13045.18120449999,56.19065910000063,53468.94057384 2024-08-27,06:31:02.000,240,10976967,12805,0,1724740261,13045.20814974,56.19065910000063,53468.92659960001 2024-08-27,06:31:03.000,240,10977016,12765,0,1724740262,13045.174468189995,56.16951171000255,53468.933586720006 2024-08-27,06:31:04.000,240,10976970,13045,0,1724740263,13045.18794081,56.162462580003194,53468.961535200004 2024-08-27,06:31:05.000,240,10976938,12725,0,1724740264,13045.20141342999,56.17656084000191,53468.961535200004 2024-08-27,06:31:06.000,240,10976926,13285,0,1724740265,13045.16773188,56.18360997000127,53468.94756096 2024-08-27,06:31:07.000,240,10976939,13005,0,1724740266,13045.20141342999,56.21180648999871,53468.94057384 2024-08-27,06:31:08.000,240,10976925,12845,0,1724740267,13045.22835867,56.19065910000063,53468.94756096 2024-08-27,06:31:09.000,240,10976938,12925,0,1724740268,13045.214886049995,56.20475735999935,53468.982496560006 2024-08-27,06:31:10.000,240,10976952,12965,0,1724740269,13045.194677119995,56.18360997000127,53468.98948368 2024-08-27,06:31:11.000,240,10976972,13085,0,1724740270,13045.18794081,56.162462580003194,53468.94756096 2024-08-27,06:31:12.000,240,10976950,12925,0,1724740271,13045.20141342999,56.162462580003194,53468.9964708 2024-08-27,06:31:13.000,240,10976957,13085,0,1724740272,13045.174468189995,56.18360997000127,53468.94057384 2024-08-27,06:31:14.000,240,10976984,12725,0,1724740273,13045.214886049995,56.19065910000063,53468.96852232 2024-08-27,06:31:15.000,240,10976954,13125,0,1724740274,13045.214886049995,56.18360997000127,53468.97550944001 2024-08-27,06:31:16.000,240,10976958,13085,0,1724740275,13045.22162235999,56.18360997000127,53468.961535200004 2024-08-27,06:31:17.000,240,10976967,12805,0,1724740276,13045.20814974,56.19770822999999,53469.02441928001 2024-08-27,06:31:18.000,240,10976949,12765,0,1724740277,13045.20814974,56.19065910000063,53468.9964708 2024-08-27,06:31:19.000,240,10976936,12845,0,1724740278,13045.20814974,56.17656084000191,53468.96852232 2024-08-27,06:31:20.000,240,10976920,13125,0,1724740279,13045.20814974,56.17656084000191,53469.031406400005 2024-08-27,06:31:21.000,240,10976950,13085,0,1724740280,13045.24183128999,56.18360997000127,53468.982496560006 2024-08-27,06:31:22.000,240,10976943,12965,0,1724740281,13045.22835867,56.19065910000063,53469.01044504 2024-08-27,06:31:23.000,240,10976960,12885,0,1724740282,13045.214886049995,56.18360997000127,53469.066342 2024-08-27,06:31:24.000,240,10976977,12605,0,1724740283,13045.20814974,56.148364320004475,53468.9964708 2024-08-27,06:31:25.000,240,10976930,12765,0,1724740284,13045.18794081,56.148364320004475,53468.96852232 2024-08-27,06:31:26.000,240,10976958,13005,0,1724740285,13045.20814974,56.18360997000127,53469.00345792001 2024-08-27,06:31:27.000,240,10976956,12605,0,1724740286,13045.20814974,56.17656084000191,53468.9964708 2024-08-27,06:31:28.000,240,10976908,12925,0,1724740287,13045.20814974,56.16951171000255,53469.03839352 2024-08-27,06:31:29.000,240,10976960,12805,0,1724740288,13045.20814974,56.14131518999784,53468.98948368 2024-08-27,06:31:30.000,240,10976952,12845,0,1724740289,13045.194677119995,56.162462580003194,53469.01044504 2024-08-27,06:31:31.000,240,10976960,12685,0,1724740290,13045.20141342999,56.16951171000255,53468.98948368 2024-08-27,06:31:32.000,240,10977005,12885,0,1724740291,13045.214886049995,56.162462580003194,53468.9964708 2024-08-27,06:31:33.000,240,10976960,12765,0,1724740292,13045.214886049995,56.155413450003834,53469.03839352 2024-08-27,06:31:34.000,240,10976931,12925,0,1724740293,13045.20814974,56.14131518999784,53469.07332912001 2024-08-27,06:31:35.000,240,10976955,12925,0,1724740294,13045.20814974,56.148364320004475,53469.05935488 2024-08-27,06:31:36.000,240,10976982,12805,0,1724740295,13045.194677119995,56.12721692999912,53469.04538064 2024-08-27,06:31:37.000,240,10976972,13005,0,1724740296,13045.16773188,56.148364320004475,53469.05935488 2024-08-27,06:31:38.000,240,10976989,12965,0,1724740297,13045.18120449999,56.17656084000191,53469.080316240004 2024-08-27,06:31:39.000,240,10976920,13045,0,1724740298,13045.194677119995,56.155413450003834,53469.09429048001 2024-08-27,06:31:40.000,240,10976960,12925,0,1724740299,13045.20141342999,56.155413450003834,53469.10826472 2024-08-27,06:31:41.000,240,10976923,12965,0,1724740300,13045.16099556999,56.148364320004475,53469.129226080004 2024-08-27,06:31:42.000,240,10976976,12965,0,1724740301,13045.22162235999,56.13426605999848,53469.08730336 2024-08-27,06:31:43.000,240,10976936,13045,0,1724740302,13045.154259259994,56.162462580003194,53469.080316240004 2024-08-27,06:31:44.000,240,10976883,13005,0,1724740303,13045.18120449999,56.16951171000255,53469.07332912001 2024-08-27,06:31:45.000,240,10976903,12925,0,1724740304,13045.16099556999,56.2259047500047,53469.10826472 2024-08-27,06:31:46.000,240,10976916,12965,0,1724740305,13045.12731402,56.18360997000127,53469.17114880001 2024-08-27,06:31:47.000,240,10976949,12765,0,1724740306,13045.14752295,56.19770822999999,53469.12223896001 2024-08-27,06:31:48.000,240,10976967,12925,0,1724740307,13045.10710509,56.19065910000063,53469.1362132 2024-08-27,06:31:49.000,240,10976945,13045,0,1724740308,13045.14752295,56.21885561999807,53469.080316240004 2024-08-27,06:31:50.000,240,10976939,12925,0,1724740309,13045.134050329994,56.21885561999807,53469.09429048001 2024-08-27,06:31:51.000,240,10976925,12965,0,1724740310,13045.134050329994,56.2259047500047,53469.08730336 2024-08-27,06:31:52.000,240,10976919,12965,0,1724740311,13045.10710509,56.2611504000015,53469.12223896001 2024-08-27,06:31:53.000,240,10976930,12885,0,1724740312,13045.14078663999,56.21885561999807,53469.15717456 2024-08-27,06:31:54.000,240,10976952,12685,0,1724740313,13045.113841399994,56.23295388000406,53469.129226080004 2024-08-27,06:31:55.000,240,10976928,12845,0,1724740314,13045.10036877999,56.21180648999871,53469.14320032001 2024-08-27,06:31:56.000,240,10976912,13045,0,1724740315,13045.14078663999,56.2259047500047,53469.150187440006 2024-08-27,06:31:57.000,240,10976938,13205,0,1724740316,13045.10710509,56.24705214000278,53469.10826472 2024-08-27,06:31:58.000,240,10976935,12805,0,1724740317,13045.113841399994,56.24705214000278,53469.14320032001 2024-08-27,06:31:59.000,240,10976899,13045,0,1724740318,13045.086896159999,56.25410127000214,53469.17114880001 2024-08-27,06:32:00.000,240,10976908,12845,0,1724740319,13045.086896159999,56.275248660000216,53469.19211016001 2024-08-27,06:32:01.000,240,10976943,12965,0,1724740320,13045.086896159999,56.26819953000086,53469.18512304 2024-08-27,06:32:02.000,240,10976906,13125,0,1724740321,13045.10036877999,56.29639604999829,53469.15717456 2024-08-27,06:32:03.000,240,10976965,12965,0,1724740322,13045.12731402,56.324592570003006,53469.17114880001 2024-08-27,06:32:04.000,240,10976950,12805,0,1724740323,13045.10036877999,56.31049431000429,53469.17813592 2024-08-27,06:32:05.000,240,10976933,12765,0,1724740324,13045.10710509,56.30344517999765,53469.16416168 2024-08-27,06:32:06.000,240,10976928,12965,0,1724740325,13045.10710509,56.324592570003006,53469.21307152 2024-08-27,06:32:07.000,240,10976926,12725,0,1724740326,13045.093632469994,56.324592570003006,53469.19211016001 2024-08-27,06:32:08.000,240,10976936,12765,0,1724740327,13045.12731402,56.331641700002365,53469.199097280005 2024-08-27,06:32:09.000,240,10976916,13085,0,1724740328,13045.113841399994,56.338690830001724,53469.16416168 2024-08-27,06:32:10.000,240,10976959,12885,0,1724740329,13045.134050329994,56.338690830001724,53469.18512304 2024-08-27,06:32:11.000,240,10976922,12765,0,1724740330,13045.10710509,56.37393647999852,53469.15717456 2024-08-27,06:32:12.000,240,10976939,12725,0,1724740331,13045.093632469994,56.39508387000387,53469.150187440006 2024-08-27,06:32:13.000,240,10976897,12965,0,1724740332,13045.10710509,56.388034740004514,53469.150187440006 2024-08-27,06:32:14.000,240,10976942,12685,0,1724740333,13045.134050329994,56.36688734999916,53469.15717456 2024-08-27,06:32:15.000,240,10976965,12845,0,1724740334,13045.086896159999,56.43032952000067,53469.17114880001 2024-08-27,06:32:16.000,240,10976910,12925,0,1724740335,13045.14752295,56.43737865000003,53469.17813592 2024-08-27,06:32:17.000,240,10976983,12805,0,1724740336,13045.14078663999,56.451476909998746,53469.19211016001 2024-08-27,06:32:18.000,240,10976977,12885,0,1724740337,13045.12731402,56.451476909998746,53469.15717456 2024-08-27,06:32:19.000,240,10976932,12725,0,1724740338,13045.14752295,56.500820820001536,53469.16416168 2024-08-27,06:32:20.000,240,10976944,13045,0,1724740339,13045.18794081,56.46557517000474,53469.2060844 2024-08-27,06:32:21.000,240,10976960,12925,0,1724740340,13045.20141342999,56.46557517000474,53469.17813592 2024-08-27,06:32:22.000,240,10976927,12925,0,1724740341,13045.16773188,56.4726243000041,53469.16416168 2024-08-27,06:32:23.000,240,10976904,12685,0,1724740342,13045.194677119995,56.46557517000474,53469.23403288 2024-08-27,06:32:24.000,240,10976992,12965,0,1724740343,13045.18794081,56.52901733999897,53469.199097280005 2024-08-27,06:32:25.000,240,10976949,12805,0,1724740344,13045.235094979995,56.49377169000218,53469.21307152 2024-08-27,06:32:26.000,240,10976927,12605,0,1724740345,13045.22835867,56.550164730004326,53469.19211016001 2024-08-27,06:32:27.000,240,10976896,12965,0,1724740346,13045.24183128999,56.58541038000112,53469.199097280005 2024-08-27,06:32:28.000,240,10976931,12845,0,1724740347,13045.30245807999,56.59245951000048,53469.199097280005 2024-08-27,06:32:29.000,240,10976898,13205,0,1724740348,13045.30245807999,56.6065577699992,53469.23403288 2024-08-27,06:32:30.000,240,10977001,12965,0,1724740349,13045.295721769995,56.59245951000048,53469.22005864001 2024-08-27,06:32:31.000,240,10976946,12565,0,1724740350,13045.32940332,56.62065602999792,53469.22704576 2024-08-27,06:32:32.000,240,10976960,12605,0,1724740351,13045.32266700999,56.62770516000455,53469.26198136001 2024-08-27,06:32:33.000,240,10976914,12845,0,1724740352,13045.356348559995,56.61360689999856,53469.23403288 2024-08-27,06:32:34.000,240,10976929,13205,0,1724740353,13045.36308486999,56.6065577699992,53469.317878320006 2024-08-27,06:32:35.000,240,10976988,12805,0,1724740354,13045.376557489995,56.65590168000199,53469.2759556 2024-08-27,06:32:36.000,240,10976920,12965,0,1724740355,13045.38329379999,56.62065602999792,53469.268968480006 2024-08-27,06:32:37.000,240,10976916,12965,0,1724740356,13045.39003011,56.66999994000071,53469.30390408 2024-08-27,06:32:38.000,240,10976908,12925,0,1724740357,13045.42371165999,56.66999994000071,53469.296916960004 2024-08-27,06:32:39.000,240,10976975,12805,0,1724740358,13045.396766419995,56.64180342000327,53469.31089120001 2024-08-27,06:32:40.000,240,10976949,12765,0,1724740359,13045.43044797,56.64885255000263,53469.28294272 2024-08-27,06:32:41.000,240,10976899,12805,0,1724740360,13045.49107476,56.64180342000327,53469.33185256 2024-08-27,06:32:42.000,240,10976945,12845,0,1724740361,13045.477602139996,56.677049070000066,53469.296916960004 2024-08-27,06:32:43.000,240,10976893,13125,0,1724740362,13045.497811069996,56.66295081000135,53469.317878320006 2024-08-27,06:32:44.000,240,10976945,12925,0,1724740363,13045.48433844999,56.677049070000066,53469.366788160005 2024-08-27,06:32:45.000,240,10976930,12765,0,1724740364,13045.51128369,56.63475429000391,53469.3458268 2024-08-27,06:32:46.000,240,10976913,12925,0,1724740365,13045.504547379991,56.65590168000199,53469.33185256 2024-08-27,06:32:47.000,240,10976925,13285,0,1724740366,13045.558437859996,56.677049070000066,53469.37377528 2024-08-27,06:32:48.000,240,10976940,12965,0,1724740367,13045.565174169991,56.733442110002215,53469.37377528 2024-08-27,06:32:49.000,240,10976937,12845,0,1724740368,13045.524756309991,56.726392980002856,53469.38774952001 2024-08-27,06:32:50.000,240,10976960,13125,0,1724740369,13045.558437859996,56.733442110002215,53469.415698000004 2024-08-27,06:32:51.000,240,10976915,12965,0,1724740370,13045.571910480001,56.7193438500035,53469.35281392 2024-08-27,06:32:52.000,240,10976910,12845,0,1724740371,13045.565174169991,56.698196459998144,53469.37377528 2024-08-27,06:32:53.000,240,10976919,12685,0,1724740372,13045.578646789996,56.747540370000934,53469.35980104001 2024-08-27,06:32:54.000,240,10976912,12925,0,1724740373,13045.578646789996,56.733442110002215,53469.40172376 2024-08-27,06:32:55.000,240,10976946,12845,0,1724740374,13045.639273579996,56.740491240001575,53469.40871088001 2024-08-27,06:32:56.000,240,10976980,12885,0,1724740375,13045.612328340001,56.747540370000934,53469.415698000004 2024-08-27,06:32:57.000,240,10976934,12965,0,1724740376,13045.625800959991,56.75458950000029,53469.40871088001 2024-08-27,06:32:58.000,240,10976965,12885,0,1724740377,13045.632537270001,56.75458950000029,53469.3807624 2024-08-27,06:32:59.000,240,10976948,12805,0,1724740378,13045.612328340001,56.76163862999965,53469.4506336 2024-08-27,06:33:00.000,240,10976952,13045,0,1724740379,13045.639273579996,56.76163862999965,53469.4506336 2024-08-27,06:33:01.000,240,10976924,13085,0,1724740380,13045.639273579996,56.789835150004365,53469.42268512 2024-08-27,06:33:02.000,240,10976927,12685,0,1724740381,13045.632537270001,56.77573688999837,53469.47159496 2024-08-27,06:33:03.000,240,10976947,12565,0,1724740382,13045.666218819992,56.76868775999901,53469.49954344 2024-08-27,06:33:04.000,240,10976914,12765,0,1724740383,13045.646009889992,56.77573688999837,53469.52749192001 2024-08-27,06:33:05.000,240,10976933,12925,0,1724740384,13045.652746200001,56.796884280003724,53469.50653056001 2024-08-27,06:33:06.000,240,10976927,13045,0,1724740385,13045.646009889992,56.81098254000244,53469.49954344 2024-08-27,06:33:07.000,240,10976935,13285,0,1724740386,13045.646009889992,56.83917905999988,53469.5205048 2024-08-27,06:33:08.000,240,10976930,12645,0,1724740387,13045.619064649996,56.796884280003724,53469.47858208001 2024-08-27,06:33:09.000,240,10976974,13045,0,1724740388,13045.605592029991,56.75458950000029,53469.464607840004 2024-08-27,06:33:10.000,240,10976964,12805,0,1724740389,13045.625800959991,56.789835150004365,53469.485569200006 2024-08-27,06:33:11.000,240,10976886,12965,0,1724740390,13045.646009889992,56.78278601999773,53469.45762072001 2024-08-27,06:33:12.000,240,10976949,13125,0,1724740391,13045.598855719996,56.796884280003724,53469.464607840004 2024-08-27,06:33:13.000,240,10976926,12965,0,1724740392,13045.619064649996,56.81098254000244,53469.51351768 2024-08-27,06:33:14.000,240,10976941,12965,0,1724740393,13045.592119410001,56.789835150004365,53469.45762072001 2024-08-27,06:33:15.000,240,10976976,12925,0,1724740394,13045.612328340001,56.75458950000029,53469.47159496 2024-08-27,06:33:16.000,240,10976959,12805,0,1724740395,13045.666218819992,56.796884280003724,53469.50653056001 2024-08-27,06:33:17.000,240,10976918,12805,0,1724740396,13045.605592029991,56.8180316700018,53469.49954344 2024-08-27,06:33:18.000,240,10976942,13005,0,1724740397,13045.625800959991,56.77573688999837,53469.52749192001 2024-08-27,06:33:19.000,240,10976983,13005,0,1724740398,13045.612328340001,56.82508080000116,53469.485569200006 2024-08-27,06:33:20.000,240,10976961,12845,0,1724740399,13045.652746200001,56.8180316700018,53469.51351768 2024-08-27,06:33:21.000,240,10976922,12685,0,1724740400,13045.652746200001,56.83212993000052,53469.534479040005 2024-08-27,06:33:22.000,240,10976939,12685,0,1724740401,13045.619064649996,56.8180316700018,53469.55544040001 2024-08-27,06:33:23.000,240,10976917,13365,0,1724740402,13045.625800959991,56.80393341000308,53469.51351768 2024-08-27,06:33:24.000,240,10976927,12965,0,1724740403,13045.632537270001,56.8180316700018,53469.59736312001 2024-08-27,06:33:25.000,240,10976982,12965,0,1724740404,13045.652746200001,56.8180316700018,53469.54845328 2024-08-27,06:33:26.000,240,10976951,13005,0,1724740405,13045.605592029991,56.77573688999837,53469.56242752 2024-08-27,06:33:27.000,240,10976973,12765,0,1724740406,13045.632537270001,56.76163862999965,53469.55544040001 2024-08-27,06:33:28.000,240,10977011,13005,0,1724740407,13045.619064649996,56.76868775999901,53469.54845328 2024-08-27,06:33:29.000,240,10976924,13005,0,1724740408,13045.619064649996,56.75458950000029,53469.56941464 2024-08-27,06:33:30.000,240,10976955,12805,0,1724740409,13045.625800959991,56.726392980002856,53469.54146616 2024-08-27,06:33:31.000,240,10976966,12725,0,1724740410,13045.625800959991,56.733442110002215,53469.54146616 2024-08-27,06:33:32.000,240,10976980,12645,0,1724740411,13045.605592029991,56.76163862999965,53469.52749192001 2024-08-27,06:33:33.000,240,10976930,12965,0,1724740412,13045.625800959991,56.76163862999965,53469.604350240006 2024-08-27,06:33:34.000,240,10976929,12765,0,1724740413,13045.592119410001,56.76163862999965,53469.604350240006 2024-08-27,06:33:35.000,240,10977009,12925,0,1724740414,13045.619064649996,56.71229472000414,53469.54845328 2024-08-27,06:33:36.000,240,10976965,12485,0,1724740415,13045.571910480001,56.747540370000934,53469.52749192001 2024-08-27,06:33:37.000,240,10976963,12965,0,1724740416,13045.558437859996,56.740491240001575,53469.534479040005 2024-08-27,06:33:38.000,240,10976956,12805,0,1724740417,13045.571910480001,56.71229472000414,53469.55544040001 2024-08-27,06:33:39.000,240,10976948,13045,0,1724740418,13045.53149262,56.726392980002856,53469.56242752 2024-08-27,06:33:40.000,240,10976946,13005,0,1724740419,13045.565174169991,56.740491240001575,53469.55544040001 2024-08-27,06:33:41.000,240,10976938,12565,0,1724740420,13045.544965239991,56.733442110002215,53469.54845328 2024-08-27,06:33:42.000,240,10976964,12965,0,1724740421,13045.518019999996,56.7193438500035,53469.534479040005 2024-08-27,06:33:43.000,240,10976910,12765,0,1724740422,13045.53149262,56.691147329998785,53469.56242752 2024-08-27,06:33:44.000,240,10976973,12765,0,1724740423,13045.538228929996,56.698196459998144,53469.57640176001 2024-08-27,06:33:45.000,240,10977016,12605,0,1724740424,13045.51128369,56.698196459998144,53469.590376 2024-08-27,06:33:46.000,240,10976957,13005,0,1724740425,13045.49107476,56.71229472000414,53469.54146616 2024-08-27,06:33:47.000,240,10976958,13045,0,1724740426,13045.477602139996,56.71229472000414,53469.56242752 2024-08-27,06:33:48.000,240,10976957,12965,0,1724740427,13045.477602139996,56.677049070000066,53469.604350240006 2024-08-27,06:33:49.000,240,10976954,12965,0,1724740428,13045.47086583,56.726392980002856,53469.61133736 2024-08-27,06:33:50.000,240,10976960,12845,0,1724740429,13045.51128369,56.684098199999426,53469.632298720004 2024-08-27,06:33:51.000,240,10977002,12885,0,1724740430,13045.48433844999,56.684098199999426,53469.604350240006 2024-08-27,06:33:52.000,240,10976965,12965,0,1724740431,13045.46412951999,56.70524559000478,53469.54845328 2024-08-27,06:33:53.000,240,10976965,13085,0,1724740432,13045.48433844999,56.691147329998785,53469.57640176001 2024-08-27,06:33:54.000,240,10976958,12725,0,1724740433,13045.477602139996,56.684098199999426,53469.61832448 2024-08-27,06:33:55.000,240,10976974,12765,0,1724740434,13045.46412951999,56.71229472000414,53469.56242752 2024-08-27,06:33:56.000,240,10976951,12645,0,1724740435,13045.49107476,56.66295081000135,53469.56941464 2024-08-27,06:33:57.000,240,10976919,12685,0,1724740436,13045.48433844999,56.677049070000066,53469.67422144001 2024-08-27,06:33:58.000,240,10976971,12725,0,1724740437,13045.49107476,56.66295081000135,53469.63928584 2024-08-27,06:33:59.000,240,10976950,12645,0,1724740438,13045.497811069996,56.684098199999426,53469.583388880004 2024-08-27,06:34:00.000,240,10976992,13125,0,1724740439,13045.457393209996,56.684098199999426,53469.62531160001 2024-08-27,06:34:01.000,240,10976987,12725,0,1724740440,13045.47086583,56.684098199999426,53469.61133736 2024-08-27,06:34:02.000,240,10976969,12925,0,1724740441,13045.46412951999,56.65590168000199,53469.653260080006 2024-08-27,06:34:03.000,240,10976976,12845,0,1724740442,13045.457393209996,56.698196459998144,53469.64627296001 2024-08-27,06:34:04.000,240,10976972,13125,0,1724740443,13045.48433844999,56.70524559000478,53469.64627296001 2024-08-27,06:34:05.000,240,10976972,12885,0,1724740444,13045.4506569,56.698196459998144,53469.62531160001 2024-08-27,06:34:06.000,240,10976970,13005,0,1724740445,13045.44392058999,56.70524559000478,53469.590376 2024-08-27,06:34:07.000,240,10976977,12765,0,1724740446,13045.47086583,56.71229472000414,53469.56941464 2024-08-27,06:34:08.000,240,10976956,12925,0,1724740447,13045.4506569,56.70524559000478,53469.63928584 2024-08-27,06:34:09.000,240,10976957,13045,0,1724740448,13045.4506569,56.726392980002856,53469.56941464 2024-08-27,06:34:10.000,240,10976971,13005,0,1724740449,13045.457393209996,56.698196459998144,53469.57640176001 2024-08-27,06:34:11.000,240,10976948,13085,0,1724740450,13045.44392058999,56.70524559000478,53469.59736312001 2024-08-27,06:34:12.000,240,10976978,12885,0,1724740451,13045.44392058999,56.7193438500035,53469.56941464 2024-08-27,06:34:13.000,240,10976977,13005,0,1724740452,13045.43044797,56.726392980002856,53469.57640176001 2024-08-27,06:34:14.000,240,10976938,13045,0,1724740453,13045.43044797,56.726392980002856,53469.632298720004 2024-08-27,06:34:15.000,240,10976983,12565,0,1724740454,13045.437184279996,56.733442110002215,53469.61133736 2024-08-27,06:34:16.000,240,10976987,12925,0,1724740455,13045.42371165999,56.75458950000029,53469.59736312001 2024-08-27,06:34:17.000,240,10976934,13085,0,1724740456,13045.42371165999,56.747540370000934,53469.632298720004 2024-08-27,06:34:18.000,240,10976943,12765,0,1724740457,13045.39003011,56.740491240001575,53469.57640176001 2024-08-27,06:34:19.000,240,10976950,12725,0,1724740458,13045.42371165999,56.747540370000934,53469.55544040001 2024-08-27,06:34:20.000,240,10976966,12965,0,1724740459,13045.39003011,56.747540370000934,53469.590376 2024-08-27,06:34:21.000,240,10976957,12765,0,1724740460,13045.39003011,56.76868775999901,53469.54845328 2024-08-27,06:34:22.000,240,10976933,13285,0,1724740461,13045.40350272999,56.740491240001575,53469.57640176001 2024-08-27,06:34:23.000,240,10976970,12605,0,1724740462,13045.39003011,56.75458950000029,53469.534479040005 2024-08-27,06:34:24.000,240,10976944,12925,0,1724740463,13045.43044797,56.698196459998144,53469.54146616 2024-08-27,06:34:25.000,240,10976964,12885,0,1724740464,13045.38329379999,56.726392980002856,53469.54146616 2024-08-27,06:34:26.000,240,10976959,12925,0,1724740465,13045.44392058999,56.75458950000029,53469.49954344 2024-08-27,06:34:27.000,240,10976977,12845,0,1724740466,13045.416975349995,56.71229472000414,53469.47159496 2024-08-27,06:34:28.000,240,10976970,12925,0,1724740467,13045.43044797,56.7193438500035,53469.50653056001 2024-08-27,06:34:29.000,240,10976962,12885,0,1724740468,13045.42371165999,56.747540370000934,53469.49255632 2024-08-27,06:34:30.000,240,10976955,13085,0,1724740469,13045.43044797,56.7193438500035,53469.49255632 2024-08-27,06:34:31.000,240,10976899,12685,0,1724740470,13045.437184279996,56.747540370000934,53469.49255632 2024-08-27,06:34:32.000,240,10976977,12645,0,1724740471,13045.41023904,56.740491240001575,53469.54146616 2024-08-27,06:34:33.000,240,10976979,13045,0,1724740472,13045.437184279996,56.733442110002215,53469.47858208001 2024-08-27,06:34:34.000,240,10976923,12765,0,1724740473,13045.43044797,56.71229472000414,53469.47159496 2024-08-27,06:34:35.000,240,10976989,12805,0,1724740474,13045.457393209996,56.684098199999426,53469.485569200006 2024-08-27,06:34:36.000,240,10976998,12685,0,1724740475,13045.497811069996,56.7193438500035,53469.485569200006 2024-08-27,06:34:37.000,240,10976934,12605,0,1724740476,13045.504547379991,56.7193438500035,53469.52749192001 2024-08-27,06:34:38.000,240,10976961,13045,0,1724740477,13045.504547379991,56.684098199999426,53469.51351768 2024-08-27,06:34:39.000,240,10976963,12925,0,1724740478,13045.524756309991,56.66295081000135,53469.51351768 2024-08-27,06:34:40.000,240,10976978,12765,0,1724740479,13045.497811069996,56.64885255000263,53469.50653056001 2024-08-27,06:34:41.000,240,10976979,12965,0,1724740480,13045.538228929996,56.63475429000391,53469.5205048 2024-08-27,06:34:42.000,240,10976950,12885,0,1724740481,13045.524756309991,56.64180342000327,53469.52749192001 2024-08-27,06:34:43.000,240,10976985,13125,0,1724740482,13045.538228929996,56.65590168000199,53469.534479040005 2024-08-27,06:34:44.000,240,10976930,12685,0,1724740483,13045.538228929996,56.684098199999426,53469.51351768 2024-08-27,06:34:45.000,240,10977020,12885,0,1724740484,13045.524756309991,56.6065577699992,53469.51351768 2024-08-27,06:34:46.000,240,10976976,13165,0,1724740485,13045.53149262,56.59245951000048,53469.49954344 2024-08-27,06:34:47.000,240,10976926,12925,0,1724740486,13045.544965239991,56.564262990003044,53469.54146616 2024-08-27,06:34:48.000,240,10976983,12965,0,1724740487,13045.53149262,56.58541038000112,53469.57640176001 2024-08-27,06:34:49.000,240,10976947,12925,0,1724740488,13045.544965239991,56.557213860003685,53469.55544040001 2024-08-27,06:34:50.000,240,10977011,12645,0,1724740489,13045.55170155,56.5713121200024,53469.55544040001 2024-08-27,06:34:51.000,240,10976923,13285,0,1724740490,13045.544965239991,56.564262990003044,53469.56242752 2024-08-27,06:34:52.000,240,10976926,12845,0,1724740491,13045.497811069996,56.52901733999897,53469.54845328 2024-08-27,06:34:53.000,240,10976944,12805,0,1724740492,13045.518019999996,56.52901733999897,53469.50653056001 2024-08-27,06:34:54.000,240,10976936,13045,0,1724740493,13045.53149262,56.550164730004326,53469.54146616 2024-08-27,06:34:55.000,240,10976992,12765,0,1724740494,13045.48433844999,56.52901733999897,53469.534479040005 2024-08-27,06:34:56.000,240,10976962,12965,0,1724740495,13045.497811069996,56.48672256000282,53469.49954344 2024-08-27,06:34:57.000,240,10977027,12765,0,1724740496,13045.48433844999,56.46557517000474,53469.534479040005 2024-08-27,06:34:58.000,240,10976955,13085,0,1724740497,13045.477602139996,56.4726243000041,53469.50653056001 2024-08-27,06:34:59.000,240,10976930,13045,0,1724740498,13045.504547379991,56.44442777999939,53469.55544040001 2024-08-27,06:35:00.000,240,10976947,12965,0,1724740499,13045.48433844999,56.44442777999939,53469.56242752 2024-08-27,06:35:01.000,240,10976920,13125,0,1724740500,13045.47086583,56.43032952000067,53469.54146616 2024-08-27,06:35:02.000,240,10976927,13045,0,1724740501,13045.49107476,56.42328039000131,53469.51351768 2024-08-27,06:35:03.000,240,10976995,12885,0,1724740502,13045.47086583,56.451476909998746,53469.485569200006 2024-08-27,06:35:04.000,240,10976928,12685,0,1724740503,13045.47086583,56.451476909998746,53469.55544040001 2024-08-27,06:35:05.000,240,10976920,13005,0,1724740504,13045.4506569,56.451476909998746,53469.47858208001 2024-08-27,06:35:06.000,240,10976901,12685,0,1724740505,13045.437184279996,56.451476909998746,53469.47858208001 2024-08-27,06:35:07.000,240,10976927,13165,0,1724740506,13045.437184279996,56.40918213000259,53469.47858208001 2024-08-27,06:35:08.000,240,10976945,12845,0,1724740507,13045.40350272999,56.40213300000323,53469.47159496 2024-08-27,06:35:09.000,240,10976925,13085,0,1724740508,13045.437184279996,56.38098560999788,53469.49255632 2024-08-27,06:35:10.000,240,10976938,12685,0,1724740509,13045.437184279996,56.38098560999788,53469.45762072001 2024-08-27,06:35:11.000,240,10976937,12885,0,1724740510,13045.4506569,56.38098560999788,53469.44364648 2024-08-27,06:35:12.000,240,10976939,13125,0,1724740511,13045.41023904,56.37393647999852,53469.436659360006 2024-08-27,06:35:13.000,240,10976889,12885,0,1724740512,13045.42371165999,56.40918213000259,53469.42967224001 2024-08-27,06:35:14.000,240,10976938,12845,0,1724740513,13045.4506569,56.388034740004514,53469.42967224001 2024-08-27,06:35:15.000,240,10976880,13045,0,1724740514,13045.396766419995,56.34573996000108,53469.39473664 2024-08-27,06:35:16.000,240,10976918,12885,0,1724740515,13045.40350272999,56.388034740004514,53469.40871088001 2024-08-27,06:35:17.000,240,10976962,12845,0,1724740516,13045.416975349995,56.34573996000108,53469.44364648 2024-08-27,06:35:18.000,240,10976901,12965,0,1724740517,13045.40350272999,56.35278909000044,53469.44364648 2024-08-27,06:35:19.000,240,10976966,13045,0,1724740518,13045.36308486999,56.388034740004514,53469.42967224001 2024-08-27,06:35:20.000,240,10976938,12965,0,1724740519,13045.34961225,56.39508387000387,53469.42268512 2024-08-27,06:35:21.000,240,10976948,12965,0,1724740520,13045.40350272999,56.388034740004514,53469.4506336 2024-08-27,06:35:22.000,240,10976929,12765,0,1724740521,13045.38329379999,56.41623126000195,53469.39473664 2024-08-27,06:35:23.000,240,10976936,12765,0,1724740522,13045.41023904,56.39508387000387,53469.415698000004 2024-08-27,06:35:24.000,240,10976969,12685,0,1724740523,13045.396766419995,56.388034740004514,53469.40871088001 2024-08-27,06:35:25.000,240,10976902,12885,0,1724740524,13045.34961225,56.3598382199998,53469.42268512 2024-08-27,06:35:26.000,240,10976882,12965,0,1724740525,13045.396766419995,56.39508387000387,53469.35281392 2024-08-27,06:35:27.000,240,10976940,13125,0,1724740526,13045.36982118,56.40213300000323,53469.37377528 2024-08-27,06:35:28.000,240,10976902,12725,0,1724740527,13045.36982118,56.388034740004514,53469.39473664 2024-08-27,06:35:29.000,240,10976887,13085,0,1724740528,13045.356348559995,56.388034740004514,53469.38774952001 2024-08-27,06:35:30.000,240,10976920,12845,0,1724740529,13045.38329379999,56.34573996000108,53469.366788160005 2024-08-27,06:35:31.000,240,10976891,12805,0,1724740530,13045.356348559995,56.39508387000387,53469.40871088001 2024-08-27,06:35:32.000,240,10976909,12965,0,1724740531,13045.36308486999,56.40213300000323,53469.33883968001 2024-08-27,06:35:33.000,240,10976905,12605,0,1724740532,13045.40350272999,56.41623126000195,53469.38774952001 2024-08-27,06:35:34.000,240,10976947,12645,0,1724740533,13045.36308486999,56.39508387000387,53469.40871088001 2024-08-27,06:35:35.000,240,10976899,12565,0,1724740534,13045.39003011,56.38098560999788,53469.366788160005 2024-08-27,06:35:36.000,240,10976953,12885,0,1724740535,13045.437184279996,56.41623126000195,53469.366788160005 2024-08-27,06:35:37.000,240,10976941,12725,0,1724740536,13045.396766419995,56.451476909998746,53469.366788160005 2024-08-27,06:35:38.000,240,10976899,12765,0,1724740537,13045.41023904,56.39508387000387,53469.39473664 2024-08-27,06:35:39.000,240,10976926,13045,0,1724740538,13045.39003011,56.44442777999939,53469.415698000004 2024-08-27,06:35:40.000,240,10976937,12845,0,1724740539,13045.43044797,56.44442777999939,53469.42268512 2024-08-27,06:35:41.000,240,10976919,12845,0,1724740540,13045.41023904,56.4726243000041,53469.35980104001 2024-08-27,06:35:42.000,240,10976941,12925,0,1724740541,13045.4506569,56.4726243000041,53469.40172376 2024-08-27,06:35:43.000,240,10976933,13125,0,1724740542,13045.46412951999,56.458526039998105,53469.47159496 2024-08-27,06:35:44.000,240,10976961,12765,0,1724740543,13045.48433844999,56.458526039998105,53469.40871088001 2024-08-27,06:35:45.000,240,10976918,12805,0,1724740544,13045.571910480001,56.458526039998105,53469.40871088001 2024-08-27,06:35:46.000,240,10976912,12885,0,1724740545,13045.544965239991,56.46557517000474,53469.35281392 2024-08-27,06:35:47.000,240,10976957,12685,0,1724740546,13045.544965239991,56.43032952000067,53469.4506336 2024-08-27,06:35:48.000,240,10976902,12685,0,1724740547,13045.53149262,56.47967343000346,53469.415698000004 2024-08-27,06:35:49.000,240,10976889,12925,0,1724740548,13045.538228929996,56.48672256000282,53469.485569200006 2024-08-27,06:35:50.000,240,10976938,12885,0,1724740549,13045.558437859996,56.47967343000346,53469.47159496 2024-08-27,06:35:51.000,240,10976919,13085,0,1724740550,13045.565174169991,56.48672256000282,53469.49954344 2024-08-27,06:35:52.000,240,10976946,12965,0,1724740551,13045.53149262,56.500820820001536,53469.50653056001 2024-08-27,06:35:53.000,240,10976918,13165,0,1724740552,13045.565174169991,56.500820820001536,53469.5205048 2024-08-27,06:35:54.000,240,10976952,12725,0,1724740553,13045.55170155,56.52901733999897,53469.47858208001 2024-08-27,06:35:55.000,240,10976888,12805,0,1724740554,13045.585383099991,56.514919080000254,53469.485569200006 2024-08-27,06:35:56.000,240,10976933,12685,0,1724740555,13045.571910480001,56.53606646999833,53469.45762072001 2024-08-27,06:35:57.000,240,10976955,12845,0,1724740556,13045.558437859996,56.557213860003685,53469.485569200006 2024-08-27,06:35:58.000,240,10976911,12765,0,1724740557,13045.585383099991,56.564262990003044,53469.42268512 2024-08-27,06:35:59.000,240,10976925,13045,0,1724740558,13045.585383099991,56.59950863999984,53469.4506336 2024-08-27,06:36:00.000,240,10976963,13005,0,1724740559,13045.565174169991,56.5713121200024,53469.49954344 2024-08-27,06:36:01.000,240,10976957,13005,0,1724740560,13045.592119410001,56.53606646999833,53469.485569200006 2024-08-27,06:36:02.000,240,10977002,12765,0,1724740561,13045.578646789996,56.564262990003044,53469.47159496 2024-08-27,06:36:03.000,240,10976904,12805,0,1724740562,13045.612328340001,56.5713121200024,53469.464607840004 2024-08-27,06:36:04.000,240,10976950,13005,0,1724740563,13045.571910480001,56.59245951000048,53469.49255632 2024-08-27,06:36:05.000,240,10976924,12805,0,1724740564,13045.565174169991,56.58541038000112,53469.47858208001 2024-08-27,06:36:06.000,240,10976919,12765,0,1724740565,13045.578646789996,56.59245951000048,53469.4506336 2024-08-27,06:36:07.000,240,10976891,12845,0,1724740566,13045.619064649996,56.58541038000112,53469.464607840004 2024-08-27,06:36:08.000,240,10976970,12925,0,1724740567,13045.571910480001,56.64180342000327,53469.50653056001 2024-08-27,06:36:09.000,240,10976938,12725,0,1724740568,13045.598855719996,56.62770516000455,53469.534479040005 2024-08-27,06:36:10.000,240,10976923,13005,0,1724740569,13045.592119410001,56.63475429000391,53469.49255632 2024-08-27,06:36:11.000,240,10976957,12725,0,1724740570,13045.598855719996,56.64180342000327,53469.50653056001 2024-08-27,06:36:12.000,240,10976971,12845,0,1724740571,13045.625800959991,56.63475429000391,53469.485569200006 2024-08-27,06:36:13.000,240,10976945,12805,0,1724740572,13045.619064649996,56.64885255000263,53469.50653056001 2024-08-27,06:36:14.000,240,10976912,13005,0,1724740573,13045.585383099991,56.63475429000391,53469.5205048 2024-08-27,06:36:15.000,240,10976947,12805,0,1724740574,13045.619064649996,56.698196459998144,53469.54146616 2024-08-27,06:36:16.000,240,10976952,12885,0,1724740575,13045.592119410001,56.65590168000199,53469.56941464 2024-08-27,06:36:17.000,240,10976944,13005,0,1724740576,13045.619064649996,56.64885255000263,53469.56941464 2024-08-27,06:36:18.000,240,10976976,13085,0,1724740577,13045.652746200001,56.66999994000071,53469.55544040001 2024-08-27,06:36:19.000,240,10976998,12805,0,1724740578,13045.659482509996,56.698196459998144,53469.56242752 2024-08-27,06:36:20.000,240,10976917,13085,0,1724740579,13045.605592029991,56.698196459998144,53469.534479040005 2024-08-27,06:36:21.000,240,10976947,12965,0,1724740580,13045.619064649996,56.71229472000414,53469.59736312001 2024-08-27,06:36:22.000,240,10976939,12925,0,1724740581,13045.646009889992,56.70524559000478,53469.534479040005 2024-08-27,06:36:23.000,240,10976907,12965,0,1724740582,13045.619064649996,56.698196459998144,53469.534479040005 2024-08-27,06:36:24.000,240,10976939,12845,0,1724740583,13045.605592029991,56.733442110002215,53469.57640176001 2024-08-27,06:36:25.000,240,10976952,12925,0,1724740584,13045.619064649996,56.726392980002856,53469.583388880004 2024-08-27,06:36:26.000,240,10976982,12725,0,1724740585,13045.632537270001,56.726392980002856,53469.59736312001 2024-08-27,06:36:27.000,240,10976921,12885,0,1724740586,13045.625800959991,56.71229472000414,53469.56242752 2024-08-27,06:36:28.000,240,10976940,13005,0,1724740587,13045.639273579996,56.75458950000029,53469.56941464 2024-08-27,06:36:29.000,240,10976937,12885,0,1724740588,13045.652746200001,56.76163862999965,53469.62531160001 2024-08-27,06:36:30.000,240,10976933,13125,0,1724740589,13045.619064649996,56.76163862999965,53469.604350240006 2024-08-27,06:36:31.000,240,10976959,13045,0,1724740590,13045.612328340001,56.77573688999837,53469.62531160001 2024-08-27,06:36:32.000,240,10976969,12925,0,1724740591,13045.666218819992,56.78278601999773,53469.62531160001 2024-08-27,06:36:33.000,240,10976920,12805,0,1724740592,13045.679691439997,56.80393341000308,53469.52749192001 2024-08-27,06:36:34.000,240,10976950,12685,0,1724740593,13045.666218819992,56.796884280003724,53469.61133736 2024-08-27,06:36:35.000,240,10976974,13005,0,1724740594,13045.632537270001,56.78278601999773,53469.61832448 2024-08-27,06:36:36.000,240,10976958,13045,0,1724740595,13045.666218819992,56.83212993000052,53469.604350240006 2024-08-27,06:36:37.000,240,10976928,12805,0,1724740596,13045.666218819992,56.81098254000244,53469.61133736 2024-08-27,06:36:38.000,240,10976961,13005,0,1724740597,13045.652746200001,56.82508080000116,53469.62531160001 2024-08-27,06:36:39.000,240,10976989,12525,0,1724740598,13045.659482509996,56.83212993000052,53469.62531160001 2024-08-27,06:36:40.000,240,10976921,12605,0,1724740599,13045.679691439997,56.8180316700018,53469.64627296001 2024-08-27,06:36:41.000,240,10976969,12845,0,1724740600,13045.652746200001,56.8532773199986,53469.653260080006 2024-08-27,06:36:42.000,240,10976932,13045,0,1724740601,13045.652746200001,56.83917905999988,53469.653260080006 2024-08-27,06:36:43.000,240,10976941,12925,0,1724740602,13045.666218819992,56.8532773199986,53469.64627296001 2024-08-27,06:36:44.000,240,10976948,13005,0,1724740603,13045.659482509996,56.87442471000395,53469.6602472 2024-08-27,06:36:45.000,240,10976955,13005,0,1724740604,13045.666218819992,56.860326449997956,53469.62531160001 2024-08-27,06:36:46.000,240,10976913,13085,0,1724740605,13045.699900369997,56.84622818999924,53469.68819568 2024-08-27,06:36:47.000,240,10976928,12805,0,1724740606,13045.679691439997,56.88147384000331,53469.63928584 2024-08-27,06:36:48.000,240,10976957,12965,0,1724740607,13045.726845609992,56.88852297000267,53469.71614416 2024-08-27,06:36:49.000,240,10976999,13085,0,1724740608,13045.726845609992,56.89557210000203,53469.702169920005 2024-08-27,06:36:50.000,240,10976945,12805,0,1724740609,13045.733581920002,56.89557210000203,53469.67422144001 2024-08-27,06:36:51.000,240,10976939,12565,0,1724740610,13045.740318229997,56.923768619999464,53469.68819568 2024-08-27,06:36:52.000,240,10976957,12965,0,1724740611,13045.787472399992,56.860326449997956,53469.73710552 2024-08-27,06:36:53.000,240,10976912,13125,0,1724740612,13045.787472399992,56.86737558000459,53469.68120856 2024-08-27,06:36:54.000,240,10976981,12765,0,1724740613,13045.767263469992,56.89557210000203,53469.653260080006 2024-08-27,06:36:55.000,240,10976971,13125,0,1724740614,13045.794208710002,56.909670360000746,53469.68819568 2024-08-27,06:36:56.000,240,10976991,12805,0,1724740615,13045.794208710002,56.90262123000139,53469.73710552 2024-08-27,06:36:57.000,240,10976960,13125,0,1724740616,13045.807681329992,56.909670360000746,53469.72313128001 2024-08-27,06:36:58.000,240,10976957,13045,0,1724740617,13045.814417640002,56.90262123000139,53469.653260080006 2024-08-27,06:36:59.000,240,10976970,12805,0,1724740618,13045.827890259992,56.88147384000331,53469.72313128001 2024-08-27,06:37:00.000,240,10976942,13085,0,1724740619,13045.787472399992,56.89557210000203,53469.73710552 2024-08-27,06:37:01.000,240,10976978,13125,0,1724740620,13045.814417640002,56.90262123000139,53469.70915704 2024-08-27,06:37:02.000,240,10976957,12925,0,1724740621,13045.814417640002,56.89557210000203,53469.71614416 2024-08-27,06:37:03.000,240,10976977,12925,0,1724740622,13045.814417640002,56.90262123000139,53469.70915704 2024-08-27,06:37:04.000,240,10976961,13045,0,1724740623,13045.821153949997,56.909670360000746,53469.73710552 2024-08-27,06:37:05.000,240,10976988,12885,0,1724740624,13045.834626570002,56.90262123000139,53469.7301184 2024-08-27,06:37:06.000,240,10976917,12885,0,1724740625,13045.827890259992,56.909670360000746,53469.69518280001 2024-08-27,06:37:07.000,240,10976981,13005,0,1724740626,13045.848099189992,56.88852297000267,53469.75806688 2024-08-27,06:37:08.000,240,10976973,12965,0,1724740627,13045.827890259992,56.88852297000267,53469.68819568 2024-08-27,06:37:09.000,240,10976964,13005,0,1724740628,13045.821153949997,56.860326449997956,53469.74409264001 2024-08-27,06:37:10.000,240,10977029,12925,0,1724740629,13045.807681329992,56.86737558000459,53469.79300248001 2024-08-27,06:37:11.000,240,10976990,12925,0,1724740630,13045.827890259992,56.89557210000203,53469.75806688 2024-08-27,06:37:12.000,240,10976966,12765,0,1724740631,13045.841362879997,56.8532773199986,53469.772041120006 2024-08-27,06:37:13.000,240,10976992,12845,0,1724740632,13045.854835500002,56.83917905999988,53469.772041120006 2024-08-27,06:37:14.000,240,10976980,13005,0,1724740633,13045.854835500002,56.83212993000052,53469.751079760004 2024-08-27,06:37:15.000,240,10976945,12965,0,1724740634,13045.881780739997,56.82508080000116,53469.80697672 2024-08-27,06:37:16.000,240,10976953,12845,0,1724740635,13045.821153949997,56.78278601999773,53469.80697672 2024-08-27,06:37:17.000,240,10976931,13165,0,1724740636,13045.854835500002,56.77573688999837,53469.84191232001 2024-08-27,06:37:18.000,240,10976983,12845,0,1724740637,13045.868308119992,56.789835150004365,53469.799989600004 2024-08-27,06:37:19.000,240,10976979,12845,0,1724740638,13045.834626570002,56.789835150004365,53469.78601536 2024-08-27,06:37:20.000,240,10976985,13045,0,1724740639,13045.854835500002,56.81098254000244,53469.81396384001 2024-08-27,06:37:21.000,240,10977031,12765,0,1724740640,13045.841362879997,56.75458950000029,53469.80697672 2024-08-27,06:37:22.000,240,10977006,12765,0,1724740641,13045.848099189992,56.76868775999901,53469.8349252 2024-08-27,06:37:23.000,240,10976958,13125,0,1724740642,13045.807681329992,56.740491240001575,53469.81396384001 2024-08-27,06:37:24.000,240,10977008,12765,0,1724740643,13045.794208710002,56.76163862999965,53469.84191232001 2024-08-27,06:37:25.000,240,10977010,12725,0,1724740644,13045.787472399992,56.76163862999965,53469.74409264001 2024-08-27,06:37:26.000,240,10976986,12725,0,1724740645,13045.800945019997,56.740491240001575,53469.80697672 2024-08-27,06:37:27.000,240,10977010,12925,0,1724740646,13045.794208710002,56.733442110002215,53469.76505400001 2024-08-27,06:37:28.000,240,10976986,12845,0,1724740647,13045.848099189992,56.740491240001575,53469.80697672 2024-08-27,06:37:29.000,240,10976925,12885,0,1724740648,13045.821153949997,56.71229472000414,53469.85588656 2024-08-27,06:37:30.000,240,10976982,12885,0,1724740649,13045.800945019997,56.733442110002215,53469.772041120006 2024-08-27,06:37:31.000,240,10976949,12765,0,1724740650,13045.787472399992,56.70524559000478,53469.799989600004 2024-08-27,06:37:32.000,240,10976995,12925,0,1724740651,13045.800945019997,56.698196459998144,53469.78601536 2024-08-27,06:37:33.000,240,10976977,12725,0,1724740652,13045.787472399992,56.698196459998144,53469.820950960006 2024-08-27,06:37:34.000,240,10977001,12805,0,1724740653,13045.753790850002,56.684098199999426,53469.84889944 2024-08-27,06:37:35.000,240,10976999,12605,0,1724740654,13045.740318229997,56.677049070000066,53469.78601536 2024-08-27,06:37:36.000,240,10976976,12805,0,1724740655,13045.740318229997,56.684098199999426,53469.79300248001 2024-08-27,06:37:37.000,240,10976922,12885,0,1724740656,13045.733581920002,56.677049070000066,53469.772041120006 2024-08-27,06:37:38.000,240,10976977,12605,0,1724740657,13045.706636679992,56.65590168000199,53469.75806688 2024-08-27,06:37:39.000,240,10977001,12805,0,1724740658,13045.713372990002,56.62065602999792,53469.80697672 2024-08-27,06:37:40.000,240,10977000,12805,0,1724740659,13045.713372990002,56.63475429000391,53469.77902824 2024-08-27,06:37:41.000,240,10976928,13005,0,1724740660,13045.699900369997,56.6065577699992,53469.799989600004 2024-08-27,06:37:42.000,240,10976967,12725,0,1724740661,13045.632537270001,56.64885255000263,53469.80697672 2024-08-27,06:37:43.000,240,10976957,12965,0,1724740662,13045.706636679992,56.64180342000327,53469.81396384001 2024-08-27,06:37:44.000,240,10976972,12605,0,1724740663,13045.679691439997,56.59950863999984,53469.77902824 2024-08-27,06:37:45.000,240,10977010,12965,0,1724740664,13045.652746200001,56.59950863999984,53469.80697672 2024-08-27,06:37:46.000,240,10976981,13125,0,1724740665,13045.625800959991,56.58541038000112,53469.772041120006 2024-08-27,06:37:47.000,240,10976977,12965,0,1724740666,13045.605592029991,56.59245951000048,53469.80697672 2024-08-27,06:37:48.000,240,10976966,12765,0,1724740667,13045.625800959991,56.5713121200024,53469.772041120006 2024-08-27,06:37:49.000,240,10976924,12845,0,1724740668,13045.619064649996,56.59245951000048,53469.76505400001 2024-08-27,06:37:50.000,240,10976971,13005,0,1724740669,13045.625800959991,56.58541038000112,53469.75806688 2024-08-27,06:37:51.000,240,10976977,12765,0,1724740670,13045.612328340001,56.564262990003044,53469.76505400001 2024-08-27,06:37:52.000,240,10976968,12965,0,1724740671,13045.605592029991,56.52901733999897,53469.8349252 2024-08-27,06:37:53.000,240,10976956,12565,0,1724740672,13045.578646789996,56.564262990003044,53469.82793808 2024-08-27,06:37:54.000,240,10976970,12965,0,1724740673,13045.558437859996,56.5713121200024,53469.81396384001 2024-08-27,06:37:55.000,240,10976941,13085,0,1724740674,13045.53149262,56.59950863999984,53469.81396384001 2024-08-27,06:37:56.000,240,10976993,13045,0,1724740675,13045.544965239991,56.5713121200024,53469.84191232001 2024-08-27,06:37:57.000,240,10976970,12925,0,1724740676,13045.524756309991,56.59245951000048,53469.80697672 2024-08-27,06:37:58.000,240,10976953,12605,0,1724740677,13045.544965239991,56.564262990003044,53469.7301184 2024-08-27,06:37:59.000,240,10976946,12725,0,1724740678,13045.518019999996,56.564262990003044,53469.80697672 2024-08-27,06:38:00.000,240,10976948,13205,0,1724740679,13045.538228929996,56.564262990003044,53469.82793808 2024-08-27,06:38:01.000,240,10976957,13045,0,1724740680,13045.51128369,56.57836125000176,53469.820950960006 2024-08-27,06:38:02.000,240,10976959,13325,0,1724740681,13045.53149262,56.557213860003685,53469.80697672 2024-08-27,06:38:03.000,240,10976958,12925,0,1724740682,13045.518019999996,56.5713121200024,53469.77902824 2024-08-27,06:38:04.000,240,10976971,12725,0,1724740683,13045.49107476,56.5713121200024,53469.75806688 2024-08-27,06:38:05.000,240,10977002,12845,0,1724740684,13045.53149262,56.564262990003044,53469.772041120006 2024-08-27,06:38:06.000,240,10976938,12965,0,1724740685,13045.477602139996,56.5713121200024,53469.751079760004 2024-08-27,06:38:07.000,240,10976986,12805,0,1724740686,13045.53149262,56.58541038000112,53469.78601536 2024-08-27,06:38:08.000,240,10976957,12965,0,1724740687,13045.49107476,56.61360689999856,53469.751079760004 2024-08-27,06:38:09.000,240,10976959,12925,0,1724740688,13045.48433844999,56.59245951000048,53469.772041120006 2024-08-27,06:38:10.000,240,10977019,13285,0,1724740689,13045.48433844999,56.557213860003685,53469.75806688 2024-08-27,06:38:11.000,240,10976939,12805,0,1724740690,13045.477602139996,56.59245951000048,53469.73710552 2024-08-27,06:38:12.000,240,10976945,12925,0,1724740691,13045.49107476,56.59950863999984,53469.76505400001 2024-08-27,06:38:13.000,240,10976985,13045,0,1724740692,13045.49107476,56.59245951000048,53469.76505400001 2024-08-27,06:38:14.000,240,10976994,12925,0,1724740693,13045.53149262,56.5713121200024,53469.76505400001 2024-08-27,06:38:15.000,240,10977000,12885,0,1724740694,13045.49107476,56.59950863999984,53469.77902824 2024-08-27,06:38:16.000,240,10976948,12805,0,1724740695,13045.524756309991,56.61360689999856,53469.79300248001 2024-08-27,06:38:17.000,240,10976969,12765,0,1724740696,13045.477602139996,56.62770516000455,53469.80697672 2024-08-27,06:38:18.000,240,10976968,12845,0,1724740697,13045.48433844999,56.59245951000048,53469.81396384001 2024-08-27,06:38:19.000,240,10976970,12845,0,1724740698,13045.47086583,56.58541038000112,53469.84889944 2024-08-27,06:38:20.000,240,10976984,12685,0,1724740699,13045.48433844999,56.57836125000176,53469.80697672 2024-08-27,06:38:21.000,240,10976963,12685,0,1724740700,13045.47086583,56.57836125000176,53469.86287368001 2024-08-27,06:38:22.000,240,10976944,12725,0,1724740701,13045.47086583,56.62065602999792,53469.80697672 2024-08-27,06:38:23.000,240,10976958,13005,0,1724740702,13045.477602139996,56.62065602999792,53469.820950960006 2024-08-27,06:38:24.000,240,10976961,13125,0,1724740703,13045.47086583,56.62065602999792,53469.84191232001 2024-08-27,06:38:25.000,240,10976960,13045,0,1724740704,13045.457393209996,56.62065602999792,53469.799989600004 2024-08-27,06:38:26.000,240,10976958,12885,0,1724740705,13045.49107476,56.62770516000455,53469.81396384001 2024-08-27,06:38:27.000,240,10976953,12925,0,1724740706,13045.497811069996,56.62065602999792,53469.80697672 2024-08-27,06:38:28.000,240,10976989,13165,0,1724740707,13045.46412951999,56.61360689999856,53469.820950960006 2024-08-27,06:38:29.000,240,10976980,12765,0,1724740708,13045.457393209996,56.64885255000263,53469.8349252 2024-08-27,06:38:30.000,240,10976982,12965,0,1724740709,13045.47086583,56.59245951000048,53469.81396384001 2024-08-27,06:38:31.000,240,10976883,12685,0,1724740710,13045.4506569,56.6065577699992,53469.77902824 2024-08-27,06:38:32.000,240,10976892,12765,0,1724740711,13045.42371165999,56.59950863999984,53469.80697672 2024-08-27,06:38:33.000,240,10976923,13125,0,1724740712,13045.48433844999,56.59950863999984,53469.80697672 2024-08-27,06:38:34.000,240,10976956,12765,0,1724740713,13045.44392058999,56.63475429000391,53469.772041120006 2024-08-27,06:38:35.000,240,10976907,12565,0,1724740714,13045.457393209996,56.59950863999984,53469.78601536 2024-08-27,06:38:36.000,240,10976914,12725,0,1724740715,13045.47086583,56.6065577699992,53469.78601536 2024-08-27,06:38:37.000,240,10976956,12765,0,1724740716,13045.47086583,56.65590168000199,53469.820950960006 2024-08-27,06:38:38.000,240,10976884,12885,0,1724740717,13045.46412951999,56.65590168000199,53469.820950960006 2024-08-27,06:38:39.000,240,10976936,12805,0,1724740718,13045.477602139996,56.63475429000391,53469.84889944 2024-08-27,06:38:40.000,240,10976971,12925,0,1724740719,13045.49107476,56.63475429000391,53469.799989600004 2024-08-27,06:38:41.000,240,10976940,12885,0,1724740720,13045.477602139996,56.62770516000455,53469.751079760004 2024-08-27,06:38:42.000,240,10976937,12925,0,1724740721,13045.477602139996,56.63475429000391,53469.820950960006 2024-08-27,06:38:43.000,240,10976904,12925,0,1724740722,13045.47086583,56.61360689999856,53469.79300248001 2024-08-27,06:38:44.000,240,10976957,13005,0,1724740723,13045.51128369,56.677049070000066,53469.79300248001 2024-08-27,06:38:45.000,240,10976916,12765,0,1724740724,13045.497811069996,56.62770516000455,53469.82793808 2024-08-27,06:38:46.000,240,10976960,13045,0,1724740725,13045.416975349995,56.59950863999984,53469.77902824 2024-08-27,06:38:47.000,240,10976919,13085,0,1724740726,13045.42371165999,56.64180342000327,53469.78601536 2024-08-27,06:38:48.000,240,10976937,12925,0,1724740727,13045.49107476,56.64180342000327,53469.75806688 2024-08-27,06:38:49.000,240,10976916,12765,0,1724740728,13045.47086583,56.62770516000455,53469.772041120006 2024-08-27,06:38:50.000,240,10976933,12925,0,1724740729,13045.44392058999,56.65590168000199,53469.7301184 2024-08-27,06:38:51.000,240,10976909,12965,0,1724740730,13045.41023904,56.64180342000327,53469.73710552 2024-08-27,06:38:52.000,240,10976904,13045,0,1724740731,13045.39003011,56.61360689999856,53469.72313128001 2024-08-27,06:38:53.000,240,10976907,12925,0,1724740732,13045.43044797,56.64180342000327,53469.77902824 2024-08-27,06:38:54.000,240,10976926,13005,0,1724740733,13045.4506569,56.63475429000391,53469.74409264001 2024-08-27,06:38:55.000,240,10976952,12925,0,1724740734,13045.39003011,56.66295081000135,53469.76505400001 2024-08-27,06:38:56.000,240,10976940,12725,0,1724740735,13045.36308486999,56.62770516000455,53469.72313128001 2024-08-27,06:38:57.000,240,10976956,13085,0,1724740736,13045.42371165999,56.691147329998785,53469.73710552 2024-08-27,06:38:58.000,240,10976933,12965,0,1724740737,13045.396766419995,56.691147329998785,53469.772041120006 2024-08-27,06:38:59.000,240,10976926,13005,0,1724740738,13045.376557489995,56.65590168000199,53469.77902824 2024-08-27,06:39:00.000,240,10976942,12925,0,1724740739,13045.40350272999,56.677049070000066,53469.76505400001 2024-08-27,06:39:01.000,240,10976936,12845,0,1724740740,13045.416975349995,56.66999994000071,53469.80697672 2024-08-27,06:39:02.000,240,10976904,12685,0,1724740741,13045.416975349995,56.677049070000066,53469.8349252 2024-08-27,06:39:03.000,240,10976962,12965,0,1724740742,13045.396766419995,56.677049070000066,53469.84889944 2024-08-27,06:39:04.000,240,10976929,12965,0,1724740743,13045.40350272999,56.65590168000199,53469.85588656 2024-08-27,06:39:05.000,240,10976940,12965,0,1724740744,13045.43044797,56.64885255000263,53469.89082216001 2024-08-27,06:39:06.000,240,10976963,13045,0,1724740745,13045.416975349995,56.65590168000199,53469.86287368001 2024-08-27,06:39:07.000,240,10976888,12805,0,1724740746,13045.396766419995,56.691147329998785,53469.87684792 2024-08-27,06:39:08.000,240,10976932,13125,0,1724740747,13045.39003011,56.66999994000071,53469.81396384001 2024-08-27,06:39:09.000,240,10976940,12605,0,1724740748,13045.376557489995,56.64885255000263,53469.80697672 2024-08-27,06:39:10.000,240,10976898,13125,0,1724740749,13045.376557489995,56.64180342000327,53469.81396384001 2024-08-27,06:39:11.000,240,10976904,12805,0,1724740750,13045.38329379999,56.63475429000391,53469.79300248001 2024-08-27,06:39:12.000,240,10976943,12645,0,1724740751,13045.376557489995,56.64885255000263,53469.81396384001 2024-08-27,06:39:13.000,240,10976942,12765,0,1724740752,13045.36982118,56.66999994000071,53469.79300248001 2024-08-27,06:39:14.000,240,10976923,13205,0,1724740753,13045.38329379999,56.698196459998144,53469.86287368001 2024-08-27,06:39:15.000,240,10976941,12685,0,1724740754,13045.34961225,56.691147329998785,53469.84889944 2024-08-27,06:39:16.000,240,10976967,12845,0,1724740755,13045.32266700999,56.65590168000199,53469.8349252 2024-08-27,06:39:17.000,240,10976913,13005,0,1724740756,13045.34961225,56.64885255000263,53469.820950960006 2024-08-27,06:39:18.000,240,10976904,12805,0,1724740757,13045.336139629995,56.66295081000135,53469.820950960006 2024-08-27,06:39:19.000,240,10976962,12965,0,1724740758,13045.32940332,56.64885255000263,53469.84191232001 2024-08-27,06:39:20.000,240,10976967,12885,0,1724740759,13045.30919439,56.63475429000391,53469.82793808 2024-08-27,06:39:21.000,240,10976878,12765,0,1724740760,13045.32266700999,56.677049070000066,53469.799989600004 2024-08-27,06:39:22.000,240,10976938,12805,0,1724740761,13045.315930699995,56.64180342000327,53469.85588656 2024-08-27,06:39:23.000,240,10976959,12885,0,1724740762,13045.32266700999,56.677049070000066,53469.84191232001 2024-08-27,06:39:24.000,240,10976982,12725,0,1724740763,13045.315930699995,56.65590168000199,53469.89082216001 2024-08-27,06:39:25.000,240,10976935,12965,0,1724740764,13045.30919439,56.62065602999792,53469.81396384001 2024-08-27,06:39:26.000,240,10976939,12925,0,1724740765,13045.28224914999,56.64180342000327,53469.77902824 2024-08-27,06:39:27.000,240,10976922,13125,0,1724740766,13045.24183128999,56.64180342000327,53469.79300248001 2024-08-27,06:39:28.000,240,10976937,12965,0,1724740767,13045.24183128999,56.59245951000048,53469.75806688 2024-08-27,06:39:29.000,240,10976921,12805,0,1724740768,13045.26877653,56.61360689999856,53469.74409264001 2024-08-27,06:39:30.000,240,10976938,12965,0,1724740769,13045.235094979995,56.63475429000391,53469.751079760004 2024-08-27,06:39:31.000,240,10976946,12965,0,1724740770,13045.26204021999,56.6065577699992,53469.70915704 2024-08-27,06:39:32.000,240,10976968,13005,0,1724740771,13045.22162235999,56.61360689999856,53469.79300248001 2024-08-27,06:39:33.000,240,10976925,12845,0,1724740772,13045.24183128999,56.59950863999984,53469.75806688 2024-08-27,06:39:34.000,240,10976936,12925,0,1724740773,13045.214886049995,56.59950863999984,53469.7301184 2024-08-27,06:39:35.000,240,10976906,12765,0,1724740774,13045.194677119995,56.59245951000048,53469.76505400001 2024-08-27,06:39:36.000,240,10976949,12885,0,1724740775,13045.18120449999,56.6065577699992,53469.72313128001 2024-08-27,06:39:37.000,240,10976910,12965,0,1724740776,13045.16099556999,56.550164730004326,53469.772041120006 2024-08-27,06:39:38.000,240,10976940,12965,0,1724740777,13045.10710509,56.59950863999984,53469.7301184 2024-08-27,06:39:39.000,240,10976916,12645,0,1724740778,13045.16099556999,56.57836125000176,53469.7301184 2024-08-27,06:39:40.000,240,10976951,12885,0,1724740779,13045.10710509,56.61360689999856,53469.70915704 2024-08-27,06:39:41.000,240,10976934,12965,0,1724740780,13045.113841399994,56.5713121200024,53469.7301184 2024-08-27,06:39:42.000,240,10976969,12805,0,1724740781,13045.073423539994,56.564262990003044,53469.74409264001 2024-08-27,06:39:43.000,240,10976922,12765,0,1724740782,13045.066687229999,56.550164730004326,53469.77902824 2024-08-27,06:39:44.000,240,10976955,13125,0,1724740783,13045.05995091999,56.557213860003685,53469.751079760004 2024-08-27,06:39:45.000,240,10976959,12885,0,1724740784,13045.046478299999,56.53606646999833,53469.70915704 2024-08-27,06:39:46.000,240,10976898,12805,0,1724740785,13045.026269369999,56.52196820999961,53469.74409264001 2024-08-27,06:39:47.000,240,10976975,13005,0,1724740786,13045.019533059989,56.48672256000282,53469.73710552 2024-08-27,06:39:48.000,240,10976921,12685,0,1724740787,13044.992587819994,56.52196820999961,53469.80697672 2024-08-27,06:39:49.000,240,10976942,12845,0,1724740788,13044.972378889994,56.514919080000254,53469.772041120006 2024-08-27,06:39:50.000,240,10976984,12965,0,1724740789,13044.979115199989,56.49377169000218,53469.772041120006 2024-08-27,06:39:51.000,240,10976939,12845,0,1724740790,13044.972378889994,56.52196820999961,53469.702169920005 2024-08-27,06:39:52.000,240,10976908,12765,0,1724740791,13044.958906269989,56.52196820999961,53469.72313128001 2024-08-27,06:39:53.000,240,10976923,12725,0,1724740792,13044.931961029994,56.507869950000895,53469.70915704 2024-08-27,06:39:54.000,240,10976973,13085,0,1724740793,13044.925224719998,56.507869950000895,53469.69518280001 2024-08-27,06:39:55.000,240,10976990,12725,0,1724740794,13044.898279479989,56.49377169000218,53469.69518280001 2024-08-27,06:39:56.000,240,10976894,12885,0,1724740795,13044.884806859998,56.52196820999961,53469.68819568 2024-08-27,06:39:57.000,240,10976949,12765,0,1724740796,13044.864597929998,56.52901733999897,53469.653260080006 2024-08-27,06:39:58.000,240,10976936,13045,0,1724740797,13044.878070549988,56.54311559999769,53469.62531160001 2024-08-27,06:39:59.000,240,10976986,12885,0,1724740798,13044.851125309993,56.500820820001536,53469.68120856 2024-08-27,06:40:00.000,240,10976940,12845,0,1724740799,13044.817443759988,56.514919080000254,53469.702169920005 2024-08-27,06:40:01.000,240,10976919,12925,0,1724740800,13044.857861619988,56.47967343000346,53469.7301184 2024-08-27,06:40:02.000,240,10976966,12765,0,1724740801,13044.864597929998,56.46557517000474,53469.72313128001 2024-08-27,06:40:03.000,240,10976910,12925,0,1724740802,13044.810707449993,56.4726243000041,53469.64627296001 2024-08-27,06:40:04.000,240,10976978,12605,0,1724740803,13044.770289589993,56.48672256000282,53469.68819568 2024-08-27,06:40:05.000,240,10976926,12805,0,1724740804,13044.783762209998,56.4726243000041,53469.72313128001 2024-08-27,06:40:06.000,240,10976898,13285,0,1724740805,13044.797234829988,56.47967343000346,53469.76505400001 2024-08-27,06:40:07.000,240,10976916,13125,0,1724740806,13044.756816970003,56.52196820999961,53469.72313128001 2024-08-27,06:40:08.000,240,10976932,12845,0,1724740807,13044.756816970003,56.49377169000218,53469.7301184 2024-08-27,06:40:09.000,240,10976922,12925,0,1724740808,13044.736608040002,56.47967343000346,53469.69518280001 2024-08-27,06:40:10.000,240,10976957,12885,0,1724740809,13044.709662799993,56.4726243000041,53469.68819568 2024-08-27,06:40:11.000,240,10976951,12845,0,1724740810,13044.702926489997,56.4726243000041,53469.68819568 2024-08-27,06:40:12.000,240,10976931,12965,0,1724740811,13044.696190180002,56.49377169000218,53469.71614416 2024-08-27,06:40:13.000,240,10976918,13205,0,1724740812,13044.675981250002,56.500820820001536,53469.68120856 2024-08-27,06:40:14.000,240,10976955,12965,0,1724740813,13044.669244939992,56.500820820001536,53469.69518280001 2024-08-27,06:40:15.000,240,10977005,12965,0,1724740814,13044.675981250002,56.49377169000218,53469.74409264001 2024-08-27,06:40:16.000,240,10976938,13085,0,1724740815,13044.649036009992,56.52196820999961,53469.702169920005 2024-08-27,06:40:17.000,240,10976991,12805,0,1724740816,13044.702926489997,56.507869950000895,53469.751079760004 2024-08-27,06:40:18.000,240,10976941,12645,0,1724740817,13044.655772320002,56.53606646999833,53469.70915704 2024-08-27,06:40:19.000,240,10976981,12725,0,1724740818,13044.622090769997,56.514919080000254,53469.64627296001 2024-08-27,06:40:20.000,240,10976937,12925,0,1724740819,13044.649036009992,56.507869950000895,53469.73710552 2024-08-27,06:40:21.000,240,10976946,12885,0,1724740820,13044.655772320002,56.507869950000895,53469.72313128001 2024-08-27,06:40:22.000,240,10976977,13045,0,1724740821,13044.635563390002,56.53606646999833,53469.76505400001 2024-08-27,06:40:23.000,240,10976938,13125,0,1724740822,13044.608618149992,56.52901733999897,53469.702169920005 2024-08-27,06:40:24.000,240,10976983,12845,0,1724740823,13044.601881839997,56.53606646999833,53469.73710552 2024-08-27,06:40:25.000,240,10976984,12765,0,1724740824,13044.595145530002,56.54311559999769,53469.71614416 2024-08-27,06:40:26.000,240,10976921,13005,0,1724740825,13044.588409219992,56.52901733999897,53469.751079760004 2024-08-27,06:40:27.000,240,10976928,12685,0,1724740826,13044.601881839997,56.5713121200024,53469.72313128001 2024-08-27,06:40:28.000,240,10976985,12605,0,1724740827,13044.588409219992,56.59245951000048,53469.72313128001 2024-08-27,06:40:29.000,240,10976956,12725,0,1724740828,13044.581672909997,56.58541038000112,53469.799989600004 2024-08-27,06:40:30.000,240,10976931,12845,0,1724740829,13044.561463979997,56.564262990003044,53469.73710552 2024-08-27,06:40:31.000,240,10976937,12805,0,1724740830,13044.588409219992,56.59245951000048,53469.76505400001 2024-08-27,06:40:32.000,240,10976967,12645,0,1724740831,13044.588409219992,56.564262990003044,53469.76505400001 2024-08-27,06:40:33.000,240,10976956,12605,0,1724740832,13044.601881839997,56.550164730004326,53469.77902824 2024-08-27,06:40:34.000,240,10976963,12925,0,1724740833,13044.581672909997,56.57836125000176,53469.74409264001 2024-08-27,06:40:35.000,240,10976972,12845,0,1724740834,13044.547991359992,56.58541038000112,53469.75806688 2024-08-27,06:40:36.000,240,10976970,12845,0,1724740835,13044.554727670002,56.58541038000112,53469.75806688 2024-08-27,06:40:37.000,240,10976942,12925,0,1724740836,13044.554727670002,56.62770516000455,53469.70915704 2024-08-27,06:40:38.000,240,10976997,12605,0,1724740837,13044.568200289992,56.6065577699992,53469.78601536 2024-08-27,06:40:39.000,240,10976928,12645,0,1724740838,13044.521046119997,56.62065602999792,53469.77902824 2024-08-27,06:40:40.000,240,10976942,13005,0,1724740839,13044.514309810002,56.64180342000327,53469.772041120006 2024-08-27,06:40:41.000,240,10976971,12925,0,1724740840,13044.534518740002,56.65590168000199,53469.77902824 2024-08-27,06:40:42.000,240,10976992,12605,0,1724740841,13044.521046119997,56.61360689999856,53469.67422144001 2024-08-27,06:40:43.000,240,10976939,12965,0,1724740842,13044.547991359992,56.64180342000327,53469.76505400001 2024-08-27,06:40:44.000,240,10976964,12565,0,1724740843,13044.541255049997,56.64885255000263,53469.79300248001 2024-08-27,06:40:45.000,240,10976962,12725,0,1724740844,13044.534518740002,56.64885255000263,53469.751079760004 2024-08-27,06:40:46.000,240,10976984,12845,0,1724740845,13044.527782429992,56.684098199999426,53469.78601536 2024-08-27,06:40:47.000,240,10976975,12885,0,1724740846,13044.541255049997,56.684098199999426,53469.81396384001 2024-08-27,06:40:48.000,240,10976956,12925,0,1724740847,13044.521046119997,56.7193438500035,53469.74409264001 2024-08-27,06:40:49.000,240,10977001,12925,0,1724740848,13044.534518740002,56.733442110002215,53469.78601536 2024-08-27,06:40:50.000,240,10976992,12965,0,1724740849,13044.561463979997,56.76163862999965,53469.75806688 2024-08-27,06:40:51.000,240,10976972,12925,0,1724740850,13044.514309810002,56.71229472000414,53469.78601536 2024-08-27,06:40:52.000,240,10976960,12765,0,1724740851,13044.514309810002,56.740491240001575,53469.81396384001 2024-08-27,06:40:53.000,240,10976965,12805,0,1724740852,13044.521046119997,56.740491240001575,53469.77902824 2024-08-27,06:40:54.000,240,10977007,12845,0,1724740853,13044.494100880001,56.726392980002856,53469.78601536 2024-08-27,06:40:55.000,240,10977001,12965,0,1724740854,13044.480628259997,56.76868775999901,53469.78601536 2024-08-27,06:40:56.000,240,10976958,13005,0,1724740855,13044.487364569992,56.796884280003724,53469.77902824 2024-08-27,06:40:57.000,240,10976967,12885,0,1724740856,13044.453683020001,56.8180316700018,53469.75806688 2024-08-27,06:40:58.000,240,10976967,12845,0,1724740857,13044.480628259997,56.796884280003724,53469.79300248001 2024-08-27,06:40:59.000,240,10977002,13005,0,1724740858,13044.467155639992,56.83917905999988,53469.77902824 2024-08-27,06:41:00.000,240,10976964,13245,0,1724740859,13044.500837189997,56.83917905999988,53469.80697672 2024-08-27,06:41:01.000,240,10976985,12805,0,1724740860,13044.467155639992,56.83917905999988,53469.77902824 2024-08-27,06:41:02.000,240,10977000,12925,0,1724740861,13044.473891950001,56.83212993000052,53469.80697672 2024-08-27,06:41:03.000,240,10976974,12925,0,1724740862,13044.473891950001,56.87442471000395,53469.86287368001 2024-08-27,06:41:04.000,240,10977010,13165,0,1724740863,13044.440210399996,56.83212993000052,53469.82793808 2024-08-27,06:41:05.000,240,10976976,12765,0,1724740864,13044.426737779992,56.8532773199986,53469.81396384001 2024-08-27,06:41:06.000,240,10976953,12605,0,1724740865,13044.406528849991,56.86737558000459,53469.820950960006 2024-08-27,06:41:07.000,240,10976983,12885,0,1724740866,13044.440210399996,56.86737558000459,53469.81396384001 2024-08-27,06:41:08.000,240,10976967,12965,0,1724740867,13044.426737779992,56.88852297000267,53469.80697672 2024-08-27,06:41:09.000,240,10976964,12605,0,1724740868,13044.413265160001,56.86737558000459,53469.820950960006 2024-08-27,06:41:10.000,240,10976951,12805,0,1724740869,13044.420001469996,56.89557210000203,53469.84889944 2024-08-27,06:41:11.000,240,10976978,13005,0,1724740870,13044.420001469996,56.89557210000203,53469.86287368001 2024-08-27,06:41:12.000,240,10976923,13005,0,1724740871,13044.379583609996,56.923768619999464,53469.869860800005 2024-08-27,06:41:13.000,240,10976973,13005,0,1724740872,13044.366110989991,56.923768619999464,53469.80697672 2024-08-27,06:41:14.000,240,10977010,12805,0,1724740873,13044.352638370001,56.923768619999464,53469.81396384001 2024-08-27,06:41:15.000,240,10976919,13005,0,1724740874,13044.352638370001,56.916719490000105,53469.80697672 2024-08-27,06:41:16.000,240,10976972,12645,0,1724740875,13044.406528849991,56.88852297000267,53469.78601536 2024-08-27,06:41:17.000,240,10976995,12925,0,1724740876,13044.386319919991,56.93786687999818,53469.81396384001 2024-08-27,06:41:18.000,240,10977016,13005,0,1724740877,13044.339165749996,56.94491601000482,53469.799989600004 2024-08-27,06:41:19.000,240,10976957,12965,0,1724740878,13044.399792539996,56.973112530002254,53469.820950960006 2024-08-27,06:41:20.000,240,10976969,13085,0,1724740879,13044.345902059991,56.973112530002254,53469.84889944 2024-08-27,06:41:21.000,240,10976973,13005,0,1724740880,13044.359374679996,57.0295055700044,53469.8349252 2024-08-27,06:41:22.000,240,10976955,12885,0,1724740881,13044.359374679996,56.99425992000033,53469.820950960006 2024-08-27,06:41:23.000,240,10976967,12925,0,1724740882,13044.345902059991,57.03655470000376,53469.82793808 2024-08-27,06:41:24.000,240,10976984,12725,0,1724740883,13044.318956819996,57.01540730999841,53469.79300248001 2024-08-27,06:41:25.000,240,10976965,13125,0,1724740884,13044.386319919991,57.085898609999276,53469.799989600004 2024-08-27,06:41:26.000,240,10976962,12685,0,1724740885,13044.366110989991,57.02245643999777,53469.820950960006 2024-08-27,06:41:27.000,240,10976959,13165,0,1724740886,13044.325693129991,57.0295055700044,53469.78601536 2024-08-27,06:41:28.000,240,10977017,12645,0,1724740887,13044.318956819996,57.07884947999992,53469.79300248001 2024-08-27,06:41:29.000,240,10976985,13245,0,1724740888,13044.31222051,57.05065296000248,53469.78601536 2024-08-27,06:41:30.000,240,10976960,13205,0,1724740889,13044.298747889996,57.05770209000184,53469.8349252 2024-08-27,06:41:31.000,240,10976939,13085,0,1724740890,13044.26506633999,57.03655470000376,53469.80697672 2024-08-27,06:41:32.000,240,10976991,13165,0,1724740891,13044.31222051,57.07180035000056,53469.8349252 2024-08-27,06:41:33.000,240,10976967,13045,0,1724740892,13044.29201158,57.07180035000056,53469.79300248001 2024-08-27,06:41:34.000,240,10976952,12965,0,1724740893,13044.305484199991,57.092947739998635,53469.80697672 2024-08-27,06:41:35.000,240,10976962,13045,0,1724740894,13044.305484199991,57.10704600000463,53469.84889944 2024-08-27,06:41:36.000,240,10977013,12805,0,1724740895,13044.285275269991,57.12114426000335,53469.82793808 2024-08-27,06:41:37.000,240,10976994,13045,0,1724740896,13044.298747889996,57.12114426000335,53469.79300248001 2024-08-27,06:41:38.000,240,10976967,12965,0,1724740897,13044.285275269991,57.10704600000463,53469.8349252 2024-08-27,06:41:39.000,240,10976979,12765,0,1724740898,13044.278538959996,57.135242520002066,53469.82793808 2024-08-27,06:41:40.000,240,10976969,13005,0,1724740899,13044.31222051,57.12819339000271,53469.86287368001 2024-08-27,06:41:41.000,240,10976939,13005,0,1724740900,13044.298747889996,57.11409513000399,53469.8349252 2024-08-27,06:41:42.000,240,10976975,12885,0,1724740901,13044.305484199991,57.085898609999276,53469.84889944 2024-08-27,06:41:43.000,240,10976997,12845,0,1724740902,13044.26506633999,57.099996869997995,53469.82793808 2024-08-27,06:41:44.000,240,10977005,12805,0,1724740903,13044.285275269991,57.142291650001425,53469.869860800005 2024-08-27,06:41:45.000,240,10976963,13045,0,1724740904,13044.24485740999,57.11409513000399,53469.84191232001 2024-08-27,06:41:46.000,240,10977008,13285,0,1724740905,13044.24485740999,57.099996869997995,53469.89780928 2024-08-27,06:41:47.000,240,10976985,13085,0,1724740906,13044.278538959996,57.092947739998635,53469.86287368001 2024-08-27,06:41:48.000,240,10976978,12885,0,1724740907,13044.22464847999,57.11409513000399,53469.81396384001 2024-08-27,06:41:49.000,240,10976998,12925,0,1724740908,13044.22464847999,57.099996869997995,53469.82793808 2024-08-27,06:41:50.000,240,10976997,12805,0,1724740909,13044.23138479,57.11409513000399,53469.87684792 2024-08-27,06:41:51.000,240,10976959,12645,0,1724740910,13044.20443954999,57.099996869997995,53469.81396384001 2024-08-27,06:41:52.000,240,10976978,13125,0,1724740911,13044.21117586,57.092947739998635,53469.74409264001 2024-08-27,06:41:53.000,240,10976984,12685,0,1724740912,13044.19096693,57.11409513000399,53469.78601536 2024-08-27,06:41:54.000,240,10976958,12965,0,1724740913,13044.177494309995,57.099996869997995,53469.74409264001 2024-08-27,06:41:55.000,240,10976923,13285,0,1724740914,13044.170758,57.092947739998635,53469.75806688 2024-08-27,06:41:56.000,240,10977004,12805,0,1724740915,13044.170758,57.099996869997995,53469.772041120006 2024-08-27,06:41:57.000,240,10977022,13125,0,1724740916,13044.170758,57.099996869997995,53469.75806688 2024-08-27,06:41:58.000,240,10976998,12845,0,1724740917,13044.170758,57.0647512200012,53469.7301184 2024-08-27,06:41:59.000,240,10976990,12885,0,1724740918,13044.18423061999,57.085898609999276,53469.76505400001 2024-08-27,06:42:00.000,240,10976994,12925,0,1724740919,13044.15054907,57.04360383000312,53469.74409264001 2024-08-27,06:42:01.000,240,10976982,12845,0,1724740920,13044.15054907,57.05770209000184,53469.751079760004 2024-08-27,06:42:02.000,240,10977000,12805,0,1724740921,13044.16402168999,57.085898609999276,53469.78601536 2024-08-27,06:42:03.000,240,10976959,12685,0,1724740922,13044.15054907,57.07180035000056,53469.73710552 2024-08-27,06:42:04.000,240,10976970,13125,0,1724740923,13044.137076449995,57.10704600000463,53469.74409264001 2024-08-27,06:42:05.000,240,10976965,12765,0,1724740924,13044.157285379995,57.11409513000399,53469.79300248001 2024-08-27,06:42:06.000,240,10976959,12965,0,1724740925,13044.137076449995,57.07884947999992,53469.751079760004 2024-08-27,06:42:07.000,240,10976961,13005,0,1724740926,13044.137076449995,57.092947739998635,53469.751079760004 2024-08-27,06:42:08.000,240,10976987,12885,0,1724740927,13044.15054907,57.092947739998635,53469.73710552 2024-08-27,06:42:09.000,240,10976962,12765,0,1724740928,13044.12360382999,57.11409513000399,53469.7301184 2024-08-27,06:42:10.000,240,10976973,13045,0,1724740929,13044.116867519995,57.10704600000463,53469.74409264001 2024-08-27,06:42:11.000,240,10976964,12605,0,1724740930,13044.10339489999,57.11409513000399,53469.772041120006 2024-08-27,06:42:12.000,240,10976991,12765,0,1724740931,13044.08992228,57.135242520002066,53469.77902824 2024-08-27,06:42:13.000,240,10976987,12885,0,1724740932,13044.096658589995,57.12114426000335,53469.8349252 2024-08-27,06:42:14.000,240,10976977,12885,0,1724740933,13044.16402168999,57.17753729999822,53469.80697672 2024-08-27,06:42:15.000,240,10976935,12885,0,1724740934,13044.096658589995,57.156389910000144,53469.73710552 2024-08-27,06:42:16.000,240,10976955,12925,0,1724740935,13044.08992228,57.184586430004856,53469.73710552 2024-08-27,06:42:17.000,240,10976938,12765,0,1724740936,13044.08318596999,57.17753729999822,53469.79300248001 2024-08-27,06:42:18.000,240,10976945,12965,0,1724740937,13044.11013121,57.17753729999822,53469.820950960006 2024-08-27,06:42:19.000,240,10977002,13125,0,1724740938,13044.056240729995,57.17048816999886,53469.78601536 2024-08-27,06:42:20.000,240,10976935,13125,0,1724740939,13044.08318596999,57.191635560004215,53469.77902824 2024-08-27,06:42:21.000,240,10976926,12845,0,1724740940,13044.10339489999,57.198684690003574,53469.77902824 2024-08-27,06:42:22.000,240,10976957,13165,0,1724740941,13044.06971335,57.17753729999822,53469.81396384001 2024-08-27,06:42:23.000,240,10976986,12925,0,1724740942,13044.096658589995,57.21278295000229,53469.78601536 2024-08-27,06:42:24.000,240,10976950,12885,0,1724740943,13044.04950442,57.25507772999845,53469.79300248001 2024-08-27,06:42:25.000,240,10976967,12965,0,1724740944,13044.02929549,57.24097946999973,53469.74409264001 2024-08-27,06:42:26.000,240,10976939,12885,0,1724740945,13044.076449659995,57.22688121000101,53469.820950960006 2024-08-27,06:42:27.000,240,10976880,13285,0,1724740946,13044.08318596999,57.21983208000165,53469.80697672 2024-08-27,06:42:28.000,240,10976939,13005,0,1724740947,13044.04276810999,57.24802859999909,53469.84191232001 2024-08-27,06:42:29.000,240,10976947,12805,0,1724740948,13044.06297703999,57.24802859999909,53469.77902824 2024-08-27,06:42:30.000,240,10976906,12765,0,1724740949,13044.015822869995,57.26917599000444,53469.76505400001 2024-08-27,06:42:31.000,240,10976906,12845,0,1724740950,13044.015822869995,57.23393034000037,53469.799989600004 2024-08-27,06:42:32.000,240,10976959,12965,0,1724740951,13044.06297703999,57.24802859999909,53469.80697672 2024-08-27,06:42:33.000,240,10976923,12685,0,1724740952,13044.04276810999,57.25507772999845,53469.799989600004 2024-08-27,06:42:34.000,240,10976924,13005,0,1724740953,13044.06297703999,57.26917599000444,53469.77902824 2024-08-27,06:42:35.000,240,10976873,12805,0,1724740954,13044.04276810999,57.26212685999781,53469.79300248001 2024-08-27,06:42:36.000,240,10976949,12765,0,1724740955,13044.056240729995,57.26917599000444,53469.74409264001 2024-08-27,06:42:37.000,240,10976908,13085,0,1724740956,13044.036031799995,57.318519899999956,53469.79300248001 2024-08-27,06:42:38.000,240,10976909,13125,0,1724740957,13044.04276810999,57.325569029999315,53469.77902824 2024-08-27,06:42:39.000,240,10976940,12885,0,1724740958,13044.00908656,57.318519899999956,53469.73710552 2024-08-27,06:42:40.000,240,10976918,12885,0,1724740959,13044.02929549,57.30442164000124,53469.751079760004 2024-08-27,06:42:41.000,240,10976974,12885,0,1724740960,13044.04950442,57.29737251000188,53469.74409264001 2024-08-27,06:42:42.000,240,10976950,13005,0,1724740961,13044.06971335,57.33966728999803,53469.75806688 2024-08-27,06:42:43.000,240,10976904,12645,0,1724740962,13044.015822869995,57.325569029999315,53469.751079760004 2024-08-27,06:42:44.000,240,10976940,12965,0,1724740963,13044.036031799995,57.36081468000339,53469.820950960006 2024-08-27,06:42:45.000,240,10976978,13125,0,1724740964,13044.056240729995,57.35376555000403,53469.74409264001 2024-08-27,06:42:46.000,240,10976942,12965,0,1724740965,13044.04950442,57.374912940002105,53469.73710552 2024-08-27,06:42:47.000,240,10976949,13085,0,1724740966,13044.08318596999,57.39606033000018,53469.73710552 2024-08-27,06:42:48.000,240,10976936,12925,0,1724740967,13044.10339489999,57.367863810002746,53469.71614416 2024-08-27,06:42:49.000,240,10976935,12805,0,1724740968,13044.036031799995,57.38901120000082,53469.702169920005 2024-08-27,06:42:50.000,240,10976911,12925,0,1724740969,13044.02929549,57.374912940002105,53469.7301184 2024-08-27,06:42:51.000,240,10976956,12885,0,1724740970,13044.06971335,57.40310945999954,53469.74409264001 2024-08-27,06:42:52.000,240,10976931,12925,0,1724740971,13044.02255917999,57.44540424000297,53469.72313128001 2024-08-27,06:42:53.000,240,10976979,12765,0,1724740972,13044.056240729995,57.40310945999954,53469.69518280001 2024-08-27,06:42:54.000,240,10976917,12725,0,1724740973,13044.04950442,57.4101585899989,53469.71614416 2024-08-27,06:42:55.000,240,10976948,12925,0,1724740974,13044.06971335,57.44540424000297,53469.7301184 2024-08-27,06:42:56.000,240,10976941,13085,0,1724740975,13044.08318596999,57.45245337000233,53469.68819568 2024-08-27,06:42:57.000,240,10976933,12965,0,1724740976,13044.10339489999,57.45950250000169,53469.67422144001 2024-08-27,06:42:58.000,240,10976899,12965,0,1724740977,13044.06971335,57.43835511000361,53469.68120856 2024-08-27,06:42:59.000,240,10976915,12965,0,1724740978,13044.06971335,57.45245337000233,53469.702169920005 2024-08-27,06:43:00.000,240,10976898,13005,0,1724740979,13044.04276810999,57.44540424000297,53469.67422144001 2024-08-27,06:43:01.000,240,10976915,13125,0,1724740980,13044.06971335,57.45950250000169,53469.6602472 2024-08-27,06:43:02.000,240,10976970,12765,0,1724740981,13044.04950442,57.44540424000297,53469.68819568 2024-08-27,06:43:03.000,240,10976928,12845,0,1724740982,13044.06971335,57.45950250000169,53469.67422144001 2024-08-27,06:43:04.000,240,10976957,12845,0,1724740983,13044.076449659995,57.48064988999977,53469.69518280001 2024-08-27,06:43:05.000,240,10976941,12965,0,1724740984,13044.076449659995,57.501797279997845,53469.70915704 2024-08-27,06:43:06.000,240,10976912,13045,0,1724740985,13044.02929549,57.501797279997845,53469.62531160001 2024-08-27,06:43:07.000,240,10976978,12925,0,1724740986,13044.06297703999,57.5229446700032,53469.67422144001 2024-08-27,06:43:08.000,240,10976994,12685,0,1724740987,13044.04950442,57.5229446700032,53469.68120856 2024-08-27,06:43:09.000,240,10976924,12925,0,1724740988,13044.04276810999,57.551141190000635,53469.70915704 2024-08-27,06:43:10.000,240,10977000,12845,0,1724740989,13044.056240729995,57.551141190000635,53469.68120856 2024-08-27,06:43:11.000,240,10977015,12885,0,1724740990,13044.08992228,57.57228857999871,53469.76505400001 2024-08-27,06:43:12.000,240,10976967,13125,0,1724740991,13044.076449659995,57.600485100003425,53469.702169920005 2024-08-27,06:43:13.000,240,10976953,12805,0,1724740992,13044.096658589995,57.593435970004066,53469.702169920005 2024-08-27,06:43:14.000,240,10976995,12845,0,1724740993,13044.10339489999,57.63573075000022,53469.74409264001 2024-08-27,06:43:15.000,240,10976981,12965,0,1724740994,13044.06971335,57.64277987999958,53469.751079760004 2024-08-27,06:43:16.000,240,10976938,12885,0,1724740995,13044.056240729995,57.6568781399983,53469.76505400001 2024-08-27,06:43:17.000,240,10977004,13085,0,1724740996,13044.076449659995,57.61458336000214,53469.751079760004 2024-08-27,06:43:18.000,240,10976940,12685,0,1724740997,13044.06297703999,57.67802553000365,53469.75806688 2024-08-27,06:43:19.000,240,10976953,12845,0,1724740998,13044.08992228,57.64982900999894,53469.76505400001 2024-08-27,06:43:20.000,240,10976990,13245,0,1724740999,13044.08318596999,57.70622205000109,53469.73710552 2024-08-27,06:43:21.000,240,10976969,12765,0,1724741000,13044.096658589995,57.720320309999806,53469.73710552 2024-08-27,06:43:22.000,240,10976941,12805,0,1724741001,13044.11013121,57.727369439999165,53469.69518280001 2024-08-27,06:43:23.000,240,10977003,12965,0,1724741002,13044.13034014,57.76261509000324,53469.74409264001 2024-08-27,06:43:24.000,240,10976954,12765,0,1724741003,13044.13034014,57.79786074000003,53469.69518280001 2024-08-27,06:43:25.000,240,10977018,12965,0,1724741004,13044.14381275999,57.769664220002596,53469.75806688 2024-08-27,06:43:26.000,240,10976965,13165,0,1724741005,13044.12360382999,57.783762480001315,53469.74409264001 2024-08-27,06:43:27.000,240,10976943,12965,0,1724741006,13044.13034014,57.81195899999875,53469.7301184 2024-08-27,06:43:28.000,240,10976982,12925,0,1724741007,13044.12360382999,57.826057260004745,53469.75806688 2024-08-27,06:43:29.000,240,10976956,13045,0,1724741008,13044.13034014,57.88245029999962,53469.71614416 2024-08-27,06:43:30.000,240,10976969,12885,0,1724741009,13044.12360382999,57.86130291000154,53469.68120856 2024-08-27,06:43:31.000,240,10976958,13085,0,1724741010,13044.13034014,57.87540117000026,53469.702169920005 2024-08-27,06:43:32.000,240,10976953,12685,0,1724741011,13044.16402168999,57.91064682000433,53469.68819568 2024-08-27,06:43:33.000,240,10977019,12845,0,1724741012,13044.157285379995,57.903597689997696,53469.70915704 2024-08-27,06:43:34.000,240,10976972,12965,0,1724741013,13044.13034014,57.88245029999962,53469.71614416 2024-08-27,06:43:35.000,240,10976991,12925,0,1724741014,13044.137076449995,57.92474508000305,53469.74409264001 2024-08-27,06:43:36.000,240,10976961,12765,0,1724741015,13044.13034014,57.93884334000177,53469.702169920005 2024-08-27,06:43:37.000,240,10976944,13045,0,1724741016,13044.137076449995,57.93179421000241,53469.64627296001 2024-08-27,06:43:38.000,240,10976943,12845,0,1724741017,13044.14381275999,57.952941600000486,53469.68819568 2024-08-27,06:43:39.000,240,10976955,12805,0,1724741018,13044.096658589995,57.959990729999845,53469.67422144001 2024-08-27,06:43:40.000,240,10976986,12765,0,1724741019,13044.10339489999,57.98113811999792,53469.69518280001 2024-08-27,06:43:41.000,240,10976981,12765,0,1724741020,13044.137076449995,57.952941600000486,53469.73710552 2024-08-27,06:43:42.000,240,10976930,12965,0,1724741021,13044.15054907,57.959990729999845,53469.74409264001 2024-08-27,06:43:43.000,240,10976985,12885,0,1724741022,13044.16402168999,57.959990729999845,53469.75806688 2024-08-27,06:43:44.000,240,10976984,13045,0,1724741023,13044.16402168999,57.952941600000486,53469.7301184 2024-08-27,06:43:45.000,240,10976984,12925,0,1724741024,13044.18423061999,57.952941600000486,53469.751079760004 2024-08-27,06:43:46.000,240,10976941,12965,0,1724741025,13044.177494309995,57.97408898999856,53469.751079760004 2024-08-27,06:43:47.000,240,10976984,12965,0,1724741026,13044.177494309995,58.009334640002635,53469.70915704 2024-08-27,06:43:48.000,240,10976982,13045,0,1724741027,13044.16402168999,58.002285510003276,53469.73710552 2024-08-27,06:43:49.000,240,10976925,12925,0,1724741028,13044.18423061999,58.009334640002635,53469.74409264001 2024-08-27,06:43:50.000,240,10976962,12965,0,1724741029,13044.170758,58.009334640002635,53469.73710552 2024-08-27,06:43:51.000,240,10976908,12885,0,1724741030,13044.20443954999,58.002285510003276,53469.702169920005 2024-08-27,06:43:52.000,240,10976936,12885,0,1724741031,13044.21117586,57.98818725000456,53469.72313128001 2024-08-27,06:43:53.000,240,10976954,12565,0,1724741032,13044.23138479,57.967039859999204,53469.73710552 2024-08-27,06:43:54.000,240,10976961,13085,0,1724741033,13044.20443954999,57.99523638000392,53469.69518280001 2024-08-27,06:43:55.000,240,10976949,13005,0,1724741034,13044.23138479,57.97408898999856,53469.702169920005 2024-08-27,06:43:56.000,240,10976943,13125,0,1724741035,13044.23138479,57.98818725000456,53469.70915704 2024-08-27,06:43:57.000,240,10976958,12885,0,1724741036,13044.22464847999,57.97408898999856,53469.69518280001 2024-08-27,06:43:58.000,240,10976932,12925,0,1724741037,13044.238121099996,57.952941600000486,53469.702169920005 2024-08-27,06:43:59.000,240,10976948,12925,0,1724741038,13044.238121099996,58.002285510003276,53469.72313128001 2024-08-27,06:44:00.000,240,10976972,13085,0,1724741039,13044.24485740999,57.99523638000392,53469.70915704 2024-08-27,06:44:01.000,240,10976975,12845,0,1724741040,13044.258330029996,58.03753116000007,53469.71614416 2024-08-27,06:44:02.000,240,10976962,13045,0,1724741041,13044.258330029996,57.99523638000392,53469.70915704 2024-08-27,06:44:03.000,240,10976980,13125,0,1724741042,13044.285275269991,58.002285510003276,53469.68120856 2024-08-27,06:44:04.000,240,10976941,12925,0,1724741043,13044.26506633999,57.98818725000456,53469.69518280001 2024-08-27,06:44:05.000,240,10976982,12605,0,1724741044,13044.29201158,58.04458028999943,53469.67422144001 2024-08-27,06:44:06.000,240,10976964,12925,0,1724741045,13044.217912169996,58.02343290000135,53469.71614416 2024-08-27,06:44:07.000,240,10976976,12925,0,1724741046,13044.238121099996,58.04458028999943,53469.79300248001 2024-08-27,06:44:08.000,240,10976950,12965,0,1724741047,13044.345902059991,58.10097333000158,53469.772041120006 2024-08-27,06:44:09.000,240,10976964,12925,0,1724741048,13044.352638370001,58.10097333000158,53469.75806688 2024-08-27,06:44:10.000,240,10976961,12885,0,1724741049,13044.366110989991,58.1150715900003,53469.702169920005 2024-08-27,06:44:11.000,240,10976987,13045,0,1724741050,13044.339165749996,58.10802246000094,53469.70915704 2024-08-27,06:44:12.000,240,10976978,12885,0,1724741051,13044.393056230001,58.12212071999966,53469.69518280001 2024-08-27,06:44:13.000,240,10976984,12845,0,1724741052,13044.413265160001,58.15736637000373,53469.71614416 2024-08-27,06:44:14.000,240,10976946,12925,0,1724741053,13044.420001469996,58.15736637000373,53469.68120856 2024-08-27,06:44:15.000,240,10976979,12805,0,1724741054,13044.413265160001,58.16441550000309,53469.61832448 2024-08-27,06:44:16.000,240,10976976,12765,0,1724741055,13044.359374679996,58.15736637000373,53469.70915704 2024-08-27,06:44:17.000,240,10977014,12965,0,1724741056,13044.372847300001,58.15736637000373,53469.75806688 2024-08-27,06:44:18.000,240,10976999,13205,0,1724741057,13044.393056230001,58.129169849999016,53469.72313128001 2024-08-27,06:44:19.000,240,10976945,12605,0,1724741058,13044.386319919991,58.178513760001806,53469.66723432 2024-08-27,06:44:20.000,240,10976955,12845,0,1724741059,13044.366110989991,58.17146463000245,53469.68819568 2024-08-27,06:44:21.000,240,10977014,13205,0,1724741060,13044.399792539996,58.192612020000524,53469.653260080006 2024-08-27,06:44:22.000,240,10976964,12765,0,1724741061,13044.352638370001,58.192612020000524,53469.63928584 2024-08-27,06:44:23.000,240,10976946,12965,0,1724741062,13044.372847300001,58.2137594099986,53469.69518280001 2024-08-27,06:44:24.000,240,10976996,12845,0,1724741063,13044.366110989991,58.2137594099986,53469.71614416 2024-08-27,06:44:25.000,240,10976943,12885,0,1724741064,13044.379583609996,58.22080853999796,53469.7301184 2024-08-27,06:44:26.000,240,10976991,13125,0,1724741065,13044.379583609996,58.22080853999796,53469.632298720004 2024-08-27,06:44:27.000,240,10976964,12805,0,1724741066,13044.352638370001,58.234906800003955,53469.62531160001 2024-08-27,06:44:28.000,240,10976988,12725,0,1724741067,13044.406528849991,58.234906800003955,53469.67422144001 2024-08-27,06:44:29.000,240,10976968,12965,0,1724741068,13044.379583609996,58.27720158000011,53469.64627296001 2024-08-27,06:44:30.000,240,10976992,12725,0,1724741069,13044.359374679996,58.27720158000011,53469.653260080006 2024-08-27,06:44:31.000,240,10976940,13045,0,1724741070,13044.325693129991,58.29129983999883,53469.66723432 2024-08-27,06:44:32.000,240,10976958,12965,0,1724741071,13044.339165749996,58.29834896999819,53469.64627296001 2024-08-27,06:44:33.000,240,10976949,12805,0,1724741072,13044.359374679996,58.33359462000226,53469.66723432 2024-08-27,06:44:34.000,240,10976977,12845,0,1724741073,13044.366110989991,58.34769288000098,53469.67422144001 2024-08-27,06:44:35.000,240,10976976,12805,0,1724741074,13044.339165749996,58.35474201000034,53469.70915704 2024-08-27,06:44:36.000,240,10976991,13045,0,1724741075,13044.318956819996,58.368840269999055,53469.66723432 2024-08-27,06:44:37.000,240,10976991,12805,0,1724741076,13044.359374679996,58.368840269999055,53469.653260080006 2024-08-27,06:44:38.000,240,10977004,12765,0,1724741077,13044.352638370001,58.404085920003126,53469.66723432 2024-08-27,06:44:39.000,240,10976976,12885,0,1724741078,13044.359374679996,58.411135050002486,53469.604350240006 2024-08-27,06:44:40.000,240,10976971,13005,0,1724741079,13044.359374679996,58.425233310001204,53469.62531160001 2024-08-27,06:44:41.000,240,10976935,12725,0,1724741080,13044.372847300001,58.460478959998,53469.583388880004 2024-08-27,06:44:42.000,240,10976981,13125,0,1724741081,13044.420001469996,58.460478959998,53469.61832448 2024-08-27,06:44:43.000,240,10976992,13045,0,1724741082,13044.426737779992,58.474577220003994,53469.632298720004 2024-08-27,06:44:44.000,240,10976975,12845,0,1724741083,13044.446946709992,58.50277374000143,53469.632298720004 2024-08-27,06:44:45.000,240,10976981,12805,0,1724741084,13044.446946709992,58.48867548000271,53469.6602472 2024-08-27,06:44:46.000,240,10977009,13085,0,1724741085,13044.426737779992,58.50277374000143,53469.61832448 2024-08-27,06:44:47.000,240,10977005,13165,0,1724741086,13044.406528849991,58.50277374000143,53469.62531160001 2024-08-27,06:44:48.000,240,10976956,12845,0,1724741087,13044.420001469996,58.55916678000358,53469.632298720004 2024-08-27,06:44:49.000,240,10976977,13045,0,1724741088,13044.446946709992,58.5732650400023,53469.59736312001 2024-08-27,06:44:50.000,240,10976969,12965,0,1724741089,13044.426737779992,58.55211765000422,53469.61832448 2024-08-27,06:44:51.000,240,10976896,12805,0,1724741090,13044.420001469996,58.5732650400023,53469.56941464 2024-08-27,06:44:52.000,240,10977009,12805,0,1724741091,13044.494100880001,58.61555981999845,53469.632298720004 2024-08-27,06:44:53.000,240,10976958,12965,0,1724741092,13044.500837189997,58.587363300001016,53469.59736312001 2024-08-27,06:44:54.000,240,10976996,12965,0,1724741093,13044.514309810002,58.62965808000445,53469.604350240006 2024-08-27,06:44:55.000,240,10976987,13005,0,1724741094,13044.514309810002,58.650805470002524,53469.61832448 2024-08-27,06:44:56.000,240,10976965,12925,0,1724741095,13044.554727670002,58.69310024999868,53469.534479040005 2024-08-27,06:44:57.000,240,10977026,13005,0,1724741096,13044.541255049997,58.71424764000403,53469.56242752 2024-08-27,06:44:58.000,240,10976977,12925,0,1724741097,13044.581672909997,58.71424764000403,53469.604350240006 2024-08-27,06:44:59.000,240,10976967,12885,0,1724741098,13044.534518740002,58.73539503000211,53469.590376 2024-08-27,06:45:00.000,240,10976947,13005,0,1724741099,13044.534518740002,58.763591549999546,53469.56242752 2024-08-27,06:45:01.000,240,10976989,13085,0,1724741100,13044.561463979997,58.763591549999546,53469.534479040005 2024-08-27,06:45:02.000,240,10977024,12965,0,1724741101,13044.561463979997,58.763591549999546,53469.54146616 2024-08-27,06:45:03.000,240,10976940,13045,0,1724741102,13044.568200289992,58.7847389400049,53469.583388880004 2024-08-27,06:45:04.000,240,10976956,12885,0,1724741103,13044.574936600002,58.777689809998265,53469.54146616 2024-08-27,06:45:05.000,240,10976964,12885,0,1724741104,13044.622090769997,58.834082850000414,53469.56941464 2024-08-27,06:45:06.000,240,10976971,12765,0,1724741105,13044.635563390002,58.84113197999977,53469.583388880004 2024-08-27,06:45:07.000,240,10976982,13125,0,1724741106,13044.655772320002,58.84818110999913,53469.632298720004 2024-08-27,06:45:08.000,240,10976964,13245,0,1724741107,13044.649036009992,58.84818110999913,53469.57640176001 2024-08-27,06:45:09.000,240,10976934,12965,0,1724741108,13044.669244939992,58.85523023999849,53469.590376 2024-08-27,06:45:10.000,240,10976948,13085,0,1724741109,13044.662508629997,58.89752502000192,53469.590376 2024-08-27,06:45:11.000,240,10976996,12605,0,1724741110,13044.662508629997,58.91162328000064,53469.583388880004 2024-08-27,06:45:12.000,240,10976934,12805,0,1724741111,13044.682717559997,58.91162328000064,53469.61133736 2024-08-27,06:45:13.000,240,10976985,12845,0,1724741112,13044.675981250002,58.90457415000128,53469.54845328 2024-08-27,06:45:14.000,240,10976975,12765,0,1724741113,13044.682717559997,58.8834267600032,53469.57640176001 2024-08-27,06:45:15.000,240,10976975,12925,0,1724741114,13044.702926489997,58.91162328000064,53469.55544040001 2024-08-27,06:45:16.000,240,10976990,12605,0,1724741115,13044.716399110002,58.95391806000407,53469.54845328 2024-08-27,06:45:17.000,240,10976952,12765,0,1724741116,13044.716399110002,58.93981979999808,53469.534479040005 2024-08-27,06:45:18.000,240,10976992,12645,0,1724741117,13044.702926489997,58.93981979999808,53469.50653056001 2024-08-27,06:45:19.000,240,10976974,12925,0,1724741118,13044.763553279998,58.94686893000471,53469.54845328 2024-08-27,06:45:20.000,240,10976998,12805,0,1724741119,13044.777025900003,58.93277066999872,53469.51351768 2024-08-27,06:45:21.000,240,10976977,12965,0,1724741120,13044.756816970003,58.98211458000151,53469.485569200006 2024-08-27,06:45:22.000,240,10976987,12925,0,1724741121,13044.770289589993,58.96801632000279,53469.4506336 2024-08-27,06:45:23.000,240,10976970,13005,0,1724741122,13044.803971139998,58.96096719000343,53469.50653056001 2024-08-27,06:45:24.000,240,10976963,13045,0,1724741123,13044.797234829988,58.93981979999808,53469.534479040005 2024-08-27,06:45:25.000,240,10977001,12925,0,1724741124,13044.824180069998,58.96801632000279,53469.54146616 2024-08-27,06:45:26.000,240,10976953,12805,0,1724741125,13044.837652689988,58.91867241,53469.49954344 2024-08-27,06:45:27.000,240,10976979,12885,0,1724741126,13044.824180069998,58.93981979999808,53469.52749192001 2024-08-27,06:45:28.000,240,10976941,12805,0,1724741127,13044.830916379993,58.91867241,53469.436659360006 2024-08-27,06:45:29.000,240,10976937,12965,0,1724741128,13044.864597929998,58.94686893000471,53469.485569200006 2024-08-27,06:45:30.000,240,10976945,12885,0,1724741129,13044.884806859998,58.89752502000192,53469.4506336 2024-08-27,06:45:31.000,240,10976924,12925,0,1724741130,13044.871334239993,58.93277066999872,53469.40871088001 2024-08-27,06:45:32.000,240,10976940,12925,0,1724741131,13044.891543169993,58.91162328000064,53469.436659360006 2024-08-27,06:45:33.000,240,10976940,12925,0,1724741132,13044.905015789998,58.92572153999936,53469.42268512 2024-08-27,06:45:34.000,240,10976911,12965,0,1724741133,13044.931961029994,58.94686893000471,53469.39473664 2024-08-27,06:45:35.000,240,10976936,12765,0,1724741134,13044.911752099993,58.93981979999808,53469.37377528 2024-08-27,06:45:36.000,240,10976904,12765,0,1724741135,13044.952169959994,58.96096719000343,53469.39473664 2024-08-27,06:45:37.000,240,10976993,12845,0,1724741136,13044.925224719998,58.8834267600032,53469.35980104001 2024-08-27,06:45:38.000,240,10976940,12925,0,1724741137,13044.965642579999,58.86227936999785,53469.3458268 2024-08-27,06:45:39.000,240,10976948,12965,0,1724741138,13044.992587819994,58.89047589000256,53469.35281392 2024-08-27,06:45:40.000,240,10976911,12765,0,1724741139,13044.992587819994,58.89752502000192,53469.37377528 2024-08-27,06:45:41.000,240,10976947,12765,0,1724741140,13044.999324129989,58.90457415000128,53469.38774952001 2024-08-27,06:45:42.000,240,10976915,13005,0,1724741141,13044.992587819994,58.90457415000128,53469.42967224001 2024-08-27,06:45:43.000,240,10976934,13045,0,1724741142,13045.033005679994,58.876377630003844,53469.3458268 2024-08-27,06:45:44.000,240,10976934,13005,0,1724741143,13044.992587819994,58.876377630003844,53469.28992984001 2024-08-27,06:45:45.000,240,10976979,13005,0,1724741144,13045.006060439999,58.85523023999849,53469.296916960004 2024-08-27,06:45:46.000,240,10976933,13005,0,1724741145,13044.985851509999,58.91162328000064,53469.26198136001 2024-08-27,06:45:47.000,240,10976959,12965,0,1724741146,13045.033005679994,58.869328500004485,53469.26198136001 2024-08-27,06:45:48.000,240,10976888,12765,0,1724741147,13045.066687229999,58.89752502000192,53469.248007120004 2024-08-27,06:45:49.000,240,10976870,12645,0,1724741148,13045.006060439999,58.869328500004485,53469.22704576 2024-08-27,06:45:50.000,240,10976890,13125,0,1724741149,13044.992587819994,58.84818110999913,53469.22704576 2024-08-27,06:45:51.000,240,10976978,12965,0,1724741150,13045.046478299999,58.86227936999785,53469.25499424 2024-08-27,06:45:52.000,240,10976915,13125,0,1724741151,13045.073423539994,58.86227936999785,53469.268968480006 2024-08-27,06:45:53.000,240,10976947,13085,0,1724741152,13045.053214609994,58.84113197999977,53469.2060844 2024-08-27,06:45:54.000,240,10976928,12805,0,1724741153,13045.05995091999,58.86227936999785,53469.15717456 2024-08-27,06:45:55.000,240,10976961,12645,0,1724741154,13045.05995091999,58.834082850000414,53469.24102000001 2024-08-27,06:45:56.000,240,10976937,12725,0,1724741155,13045.10036877999,58.84113197999977,53469.21307152 2024-08-27,06:45:57.000,240,10976978,12885,0,1724741156,13045.093632469994,58.869328500004485,53469.16416168 2024-08-27,06:45:58.000,240,10976950,13005,0,1724741157,13045.10710509,58.827033720001054,53469.11525184 2024-08-27,06:45:59.000,240,10976945,12805,0,1724741158,13045.113841399994,58.84818110999913,53469.17813592 2024-08-27,06:46:00.000,240,10976945,13125,0,1724741159,13045.14078663999,58.827033720001054,53469.18512304 2024-08-27,06:46:01.000,240,10976938,13005,0,1724741160,13045.154259259994,58.86227936999785,53469.2060844 2024-08-27,06:46:02.000,240,10976890,13125,0,1724741161,13045.14752295,58.819984590001695,53469.2060844 2024-08-27,06:46:03.000,240,10976920,12965,0,1724741162,13045.174468189995,58.85523023999849,53469.14320032001 2024-08-27,06:46:04.000,240,10976914,12925,0,1724741163,13045.174468189995,58.84113197999977,53469.150187440006 2024-08-27,06:46:05.000,240,10976933,12965,0,1724741164,13045.20814974,58.84113197999977,53469.1362132 2024-08-27,06:46:06.000,240,10976981,12965,0,1724741165,13045.20814974,58.85523023999849,53469.15717456 2024-08-27,06:46:07.000,240,10976948,12965,0,1724741166,13045.24183128999,58.869328500004485,53469.17114880001 2024-08-27,06:46:08.000,240,10976950,12845,0,1724741167,13045.2485676,58.869328500004485,53469.12223896001 2024-08-27,06:46:09.000,240,10976960,12965,0,1724741168,13045.275512839995,58.827033720001054,53469.17114880001 2024-08-27,06:46:10.000,240,10976919,12645,0,1724741169,13045.30245807999,58.869328500004485,53469.16416168 2024-08-27,06:46:11.000,240,10976874,12965,0,1724741170,13045.295721769995,58.85523023999849,53469.18512304 2024-08-27,06:46:12.000,240,10976937,13125,0,1724741171,13045.32940332,58.86227936999785,53469.17813592 2024-08-27,06:46:13.000,240,10976922,12845,0,1724741172,13045.32266700999,58.819984590001695,53469.17114880001 2024-08-27,06:46:14.000,240,10976931,12965,0,1724741173,13045.36308486999,58.834082850000414,53469.1362132 2024-08-27,06:46:15.000,240,10976937,12965,0,1724741174,13045.34287593999,58.827033720001054,53469.150187440006 2024-08-27,06:46:16.000,240,10976937,12765,0,1724741175,13045.40350272999,58.819984590001695,53469.17813592 2024-08-27,06:46:17.000,240,10976912,13005,0,1724741176,13045.43044797,58.827033720001054,53469.16416168 2024-08-27,06:46:18.000,240,10976947,12925,0,1724741177,13045.49107476,58.84113197999977,53469.17114880001 2024-08-27,06:46:19.000,240,10976935,12685,0,1724741178,13045.497811069996,58.812935460002336,53469.17114880001 2024-08-27,06:46:20.000,240,10976915,12925,0,1724741179,13045.497811069996,58.819984590001695,53469.12223896001 2024-08-27,06:46:21.000,240,10976931,12845,0,1724741180,13045.544965239991,58.79178807000426,53469.129226080004 2024-08-27,06:46:22.000,240,10976952,12805,0,1724741181,13045.585383099991,58.812935460002336,53469.12223896001 2024-08-27,06:46:23.000,240,10976909,12965,0,1724741182,13045.625800959991,58.812935460002336,53469.08730336 2024-08-27,06:46:24.000,240,10976939,13045,0,1724741183,13045.659482509996,58.819984590001695,53469.16416168 2024-08-27,06:46:25.000,240,10976953,12805,0,1724741184,13045.679691439997,58.84113197999977,53469.09429048001 2024-08-27,06:46:26.000,240,10976956,12925,0,1724741185,13045.693164060001,58.79178807000426,53469.05935488 2024-08-27,06:46:27.000,240,10976938,13005,0,1724741186,13045.760527159997,58.79883720000362,53469.101277600006 2024-08-27,06:46:28.000,240,10976926,12845,0,1724741187,13045.760527159997,58.79178807000426,53469.14320032001 2024-08-27,06:46:29.000,240,10976943,12965,0,1724741188,13045.753790850002,58.74949329000083,53469.150187440006 2024-08-27,06:46:30.000,240,10976893,12965,0,1724741189,13045.767263469992,58.74244416000147,53469.10826472 2024-08-27,06:46:31.000,240,10976942,12925,0,1724741190,13045.821153949997,58.72834590000275,53469.17114880001 2024-08-27,06:46:32.000,240,10976938,13005,0,1724741191,13045.821153949997,58.73539503000211,53469.2060844 2024-08-27,06:46:33.000,240,10976929,12925,0,1724741192,13045.854835500002,58.72834590000275,53469.14320032001 2024-08-27,06:46:34.000,240,10976942,12805,0,1724741193,13045.895253360002,58.72834590000275,53469.11525184 2024-08-27,06:46:35.000,240,10976956,12645,0,1724741194,13045.915462290002,58.75654242000019,53469.14320032001 2024-08-27,06:46:36.000,240,10976987,12725,0,1724741195,13045.969352769993,58.72129677000339,53469.150187440006 2024-08-27,06:46:37.000,240,10976895,13085,0,1724741196,13045.976089080003,58.71424764000403,53469.1362132 2024-08-27,06:46:38.000,240,10976924,13085,0,1724741197,13046.009770629993,58.68605111999932,53469.18512304 2024-08-27,06:46:39.000,240,10976951,12525,0,1724741198,13046.016506939988,58.70014937999804,53469.22005864001 2024-08-27,06:46:40.000,240,10976893,12725,0,1724741199,13046.056924799988,58.68605111999932,53469.17114880001 2024-08-27,06:46:41.000,240,10976924,12725,0,1724741200,13046.063661109998,58.72129677000339,53469.199097280005 2024-08-27,06:46:42.000,240,10976969,12725,0,1724741201,13046.083870039998,58.70014937999804,53469.2060844 2024-08-27,06:46:43.000,240,10976882,12845,0,1724741202,13046.097342659988,58.72834590000275,53469.2060844 2024-08-27,06:46:44.000,240,10976920,13085,0,1724741203,13046.124287899998,58.68605111999932,53469.24102000001 2024-08-27,06:46:45.000,240,10976982,12885,0,1724741204,13046.124287899998,58.74244416000147,53469.25499424 2024-08-27,06:46:46.000,240,10976884,12765,0,1724741205,13046.104078969998,58.72129677000339,53469.2060844 2024-08-27,06:46:47.000,240,10976948,12885,0,1724741206,13046.211859929994,58.68605111999932,53469.21307152 2024-08-27,06:46:48.000,240,10976941,12725,0,1724741207,13046.198387309989,58.71424764000403,53469.2759556 2024-08-27,06:46:49.000,240,10976930,12845,0,1724741208,13046.225332549999,58.71424764000403,53469.25499424 2024-08-27,06:46:50.000,240,10976933,12925,0,1724741209,13046.265750409999,58.71424764000403,53469.31089120001 2024-08-27,06:46:51.000,240,10976914,12765,0,1724741210,13046.292695649994,58.68605111999932,53469.25499424 2024-08-27,06:46:52.000,240,10976930,12925,0,1724741211,13046.27922302999,58.71424764000403,53469.248007120004 2024-08-27,06:46:53.000,240,10976954,12765,0,1724741212,13046.292695649994,58.73539503000211,53469.268968480006 2024-08-27,06:46:54.000,240,10976923,12845,0,1724741213,13046.312904579994,58.70719851000467,53469.28992984001 2024-08-27,06:46:55.000,240,10976915,12965,0,1724741214,13046.33984981999,58.72834590000275,53469.28992984001 2024-08-27,06:46:56.000,240,10976913,12685,0,1724741215,13046.36679506,58.70014937999804,53469.31089120001 2024-08-27,06:46:57.000,240,10976904,12885,0,1724741216,13046.413949229995,58.68605111999932,53469.296916960004 2024-08-27,06:46:58.000,240,10976947,12765,0,1724741217,13046.393740299995,58.70719851000467,53469.296916960004 2024-08-27,06:46:59.000,240,10976946,13045,0,1724741218,13046.46110339999,58.67900198999996,53469.33883968001 2024-08-27,06:47:00.000,240,10976908,12805,0,1724741219,13046.413949229995,58.67900198999996,53469.32486544 2024-08-27,06:47:01.000,240,10976946,12925,0,1724741220,13046.44763078,58.650805470002524,53469.32486544 2024-08-27,06:47:02.000,240,10976939,13005,0,1724741221,13046.46783971,58.6719528600006,53469.35281392 2024-08-27,06:47:03.000,240,10976940,13005,0,1724741222,13046.494784949995,58.643756340003165,53469.33883968001 2024-08-27,06:47:04.000,240,10976932,12885,0,1724741223,13046.48804864,58.60851068999909,53469.35980104001 2024-08-27,06:47:05.000,240,10976940,12765,0,1724741224,13046.50825757,58.60851068999909,53469.3458268 2024-08-27,06:47:06.000,240,10976933,12725,0,1724741225,13046.514993879995,58.5732650400023,53469.35281392 2024-08-27,06:47:07.000,240,10976923,12725,0,1724741226,13046.54867543,58.54506852000486,53469.366788160005 2024-08-27,06:47:08.000,240,10976910,12805,0,1724741227,13046.52173018999,58.54506852000486,53469.35281392 2024-08-27,06:47:09.000,240,10976923,12885,0,1724741228,13046.56214804999,58.49572461000207,53469.31089120001 2024-08-27,06:47:10.000,240,10976973,12845,0,1724741229,13046.54867543,58.474577220003994,53469.28294272 2024-08-27,06:47:11.000,240,10976932,12885,0,1724741230,13046.54867543,58.467528090004635,53469.317878320006 2024-08-27,06:47:12.000,240,10976940,12845,0,1724741231,13046.555411739995,58.45342982999864,53469.31089120001 2024-08-27,06:47:13.000,240,10976956,12765,0,1724741232,13046.56214804999,58.38998766000441,53469.28294272 2024-08-27,06:47:14.000,240,10976936,13045,0,1724741233,13046.58909329,58.34064375000162,53469.296916960004 2024-08-27,06:47:15.000,240,10976939,13125,0,1724741234,13046.616038529995,58.375889399998414,53469.296916960004 2024-08-27,06:47:16.000,240,10976951,12925,0,1724741235,13046.58909329,58.375889399998414,53469.296916960004 2024-08-27,06:47:17.000,240,10976936,13125,0,1724741236,13046.595829599995,58.31949636000354,53469.28992984001 2024-08-27,06:47:18.000,240,10976930,12965,0,1724741237,13046.54867543,58.29834896999819,53469.28294272 2024-08-27,06:47:19.000,240,10976943,13005,0,1724741238,13046.575620669995,58.27720158000011,53469.268968480006 2024-08-27,06:47:20.000,240,10976988,12725,0,1724741239,13046.54193911999,58.25605419000203,53469.2759556 2024-08-27,06:47:21.000,240,10976969,12885,0,1724741240,13046.58909329,58.227857670004596,53469.33883968001 2024-08-27,06:47:22.000,240,10976928,13085,0,1724741241,13046.58909329,58.19966114999988,53469.2759556 2024-08-27,06:47:23.000,240,10976986,12845,0,1724741242,13046.595829599995,58.227857670004596,53469.268968480006 2024-08-27,06:47:24.000,240,10976969,12885,0,1724741243,13046.60930222,58.19966114999988,53469.26198136001 2024-08-27,06:47:25.000,240,10976915,13085,0,1724741244,13046.58909329,58.15031724000437,53469.22704576 2024-08-27,06:47:26.000,240,10976937,12765,0,1724741245,13046.555411739995,58.10802246000094,53469.28992984001 2024-08-27,06:47:27.000,240,10976974,12805,0,1724741246,13046.575620669995,58.12212071999966,53469.2759556 2024-08-27,06:47:28.000,240,10976948,13045,0,1724741247,13046.58235697999,58.129169849999016,53469.248007120004 2024-08-27,06:47:29.000,240,10976928,12445,0,1724741248,13046.555411739995,58.0798259400035,53469.22005864001 2024-08-27,06:47:30.000,240,10976973,12765,0,1724741249,13046.56888436,58.07277681000414,53469.23403288 2024-08-27,06:47:31.000,240,10976957,12845,0,1724741250,13046.56214804999,58.05162941999879,53469.22005864001 2024-08-27,06:47:32.000,240,10976934,13005,0,1724741251,13046.56888436,58.009334640002635,53469.22005864001 2024-08-27,06:47:33.000,240,10976946,12925,0,1724741252,13046.555411739995,58.002285510003276,53469.2060844 2024-08-27,06:47:34.000,240,10976958,12965,0,1724741253,13046.595829599995,57.98113811999792,53469.19211016001 2024-08-27,06:47:35.000,240,10976947,12965,0,1724741254,13046.595829599995,57.99523638000392,53469.23403288 2024-08-27,06:47:36.000,240,10976978,12885,0,1724741255,13046.56888436,57.99523638000392,53469.23403288 2024-08-27,06:47:37.000,240,10976960,12845,0,1724741256,13046.555411739995,57.903597689997696,53469.248007120004 2024-08-27,06:47:38.000,240,10976991,12765,0,1724741257,13046.535202809995,57.88245029999962,53469.23403288 2024-08-27,06:47:39.000,240,10976965,13285,0,1724741258,13046.56214804999,57.87540117000026,53469.26198136001 2024-08-27,06:47:40.000,240,10976964,12805,0,1724741259,13046.54193911999,57.903597689997696,53469.17813592 2024-08-27,06:47:41.000,240,10976967,13125,0,1724741260,13046.514993879995,57.86130291000154,53469.199097280005 2024-08-27,06:47:42.000,240,10976925,12965,0,1724741261,13046.494784949995,57.8683520400009,53469.1362132 2024-08-27,06:47:43.000,240,10976903,12845,0,1724741262,13046.514993879995,57.88245029999962,53469.16416168 2024-08-27,06:47:44.000,240,10976933,12885,0,1724741263,13046.474576019995,57.8683520400009,53469.11525184 2024-08-27,06:47:45.000,240,10976910,12605,0,1724741264,13046.46110339999,57.86130291000154,53469.1362132 2024-08-27,06:47:46.000,240,10976945,12845,0,1724741265,13046.46110339999,57.81900812999811,53469.16416168 2024-08-27,06:47:47.000,240,10976966,13125,0,1724741266,13046.48804864,57.81900812999811,53469.14320032001 2024-08-27,06:47:48.000,240,10976921,12925,0,1724741267,13046.44089446999,57.833106390004104,53469.16416168 2024-08-27,06:47:49.000,240,10977002,12965,0,1724741268,13046.42742185,57.833106390004104,53469.07332912001 2024-08-27,06:47:50.000,240,10976981,12925,0,1724741269,13046.393740299995,57.769664220002596,53469.05236776001 2024-08-27,06:47:51.000,240,10976977,13205,0,1724741270,13046.373531369994,57.783762480001315,53469.101277600006 2024-08-27,06:47:52.000,240,10976932,12925,0,1724741271,13046.373531369994,57.783762480001315,53469.12223896001 2024-08-27,06:47:53.000,240,10976993,13085,0,1724741272,13046.34658613,57.79786074000003,53469.03839352 2024-08-27,06:47:54.000,240,10976974,12765,0,1724741273,13046.29943195999,57.75556596000388,53469.04538064 2024-08-27,06:47:55.000,240,10976914,13045,0,1724741274,13046.333113509994,57.74851683000452,53469.031406400005 2024-08-27,06:47:56.000,240,10976977,12925,0,1724741275,13046.312904579994,57.727369439999165,53469.03839352 2024-08-27,06:47:57.000,240,10976945,12925,0,1724741276,13046.285959339999,57.727369439999165,53468.9964708 2024-08-27,06:47:58.000,240,10976946,13285,0,1724741277,13046.285959339999,57.6568781399983,53469.01044504 2024-08-27,06:47:59.000,240,10976977,13005,0,1724741278,13046.265750409999,57.64982900999894,53469.00345792001 2024-08-27,06:48:00.000,240,10976963,12965,0,1724741279,13046.265750409999,57.6568781399983,53469.01743216 2024-08-27,06:48:01.000,240,10976966,12925,0,1724741280,13046.205123619999,57.61458336000214,53469.01743216 2024-08-27,06:48:02.000,240,10976930,13365,0,1724741281,13046.191650999994,57.57228857999871,53468.98948368 2024-08-27,06:48:03.000,240,10976945,12965,0,1724741282,13046.211859929994,57.57933770999807,53469.01044504 2024-08-27,06:48:04.000,240,10976923,12885,0,1724741283,13046.184914689999,57.558190319999994,53468.982496560006 2024-08-27,06:48:05.000,240,10976953,13125,0,1724741284,13046.151233139994,57.544092060001276,53469.031406400005 2024-08-27,06:48:06.000,240,10976933,12805,0,1724741285,13046.151233139994,57.53704293000192,53468.97550944001 2024-08-27,06:48:07.000,240,10976949,13005,0,1724741286,13046.137760519989,57.50884641000448,53468.96852232 2024-08-27,06:48:08.000,240,10976972,12885,0,1724741287,13046.131024209993,57.48769901999913,53468.982496560006 2024-08-27,06:48:09.000,240,10976973,12965,0,1724741288,13046.110815279993,57.47360076000041,53468.94756096 2024-08-27,06:48:10.000,240,10976978,12965,0,1724741289,13046.090606349993,57.46655163000105,53468.933586720006 2024-08-27,06:48:11.000,240,10976998,13005,0,1724741290,13046.083870039998,57.45245337000233,53468.95454808001 2024-08-27,06:48:12.000,240,10976998,13125,0,1724741291,13046.056924799988,57.431305980004254,53468.933586720006 2024-08-27,06:48:13.000,240,10976926,12965,0,1724741292,13046.077133729988,57.40310945999954,53468.96852232 2024-08-27,06:48:14.000,240,10976962,13125,0,1724741293,13046.043452179998,57.39606033000018,53468.96852232 2024-08-27,06:48:15.000,240,10976977,12965,0,1724741294,13046.023243249998,57.36081468000339,53468.91961248 2024-08-27,06:48:16.000,240,10977020,13045,0,1724741295,13046.056924799988,57.318519899999956,53468.87070264 2024-08-27,06:48:17.000,240,10976943,13125,0,1724741296,13045.996298010003,57.3114707700006,53468.90563824001 2024-08-27,06:48:18.000,240,10977014,13045,0,1724741297,13046.009770629993,57.332618159998674,53468.912625360004 2024-08-27,06:48:19.000,240,10977047,13165,0,1724741298,13045.989561699993,57.33966728999803,53468.87768976 2024-08-27,06:48:20.000,240,10976961,12765,0,1724741299,13046.003034319998,57.325569029999315,53468.90563824001 2024-08-27,06:48:21.000,240,10976966,12965,0,1724741300,13046.009770629993,57.3114707700006,53468.891664 2024-08-27,06:48:22.000,240,10976946,13165,0,1724741301,13045.996298010003,57.2762251200038,53468.85672840001 2024-08-27,06:48:23.000,240,10976967,13045,0,1724741302,13045.955880150002,57.28327425000316,53468.912625360004 2024-08-27,06:48:24.000,240,10976979,12925,0,1724741303,13045.935671220002,57.24097946999973,53468.863715520005 2024-08-27,06:48:25.000,240,10976986,12925,0,1724741304,13045.922198599998,57.26212685999781,53468.83576704001 2024-08-27,06:48:26.000,240,10976989,12925,0,1724741305,13045.908725979993,57.21278295000229,53468.82877992 2024-08-27,06:48:27.000,240,10976958,13285,0,1724741306,13045.895253360002,57.184586430004856,53468.80781856001 2024-08-27,06:48:28.000,240,10976954,12885,0,1724741307,13045.868308119992,57.191635560004215,53468.80083144 2024-08-27,06:48:29.000,240,10976956,12965,0,1724741308,13045.895253360002,57.184586430004856,53468.83576704001 2024-08-27,06:48:30.000,240,10976982,12605,0,1724741309,13045.861571809997,57.1634390399995,53468.80083144 2024-08-27,06:48:31.000,240,10976952,12765,0,1724741310,13045.895253360002,57.149340780000784,53468.82877992 2024-08-27,06:48:32.000,240,10976965,13045,0,1724741311,13045.888517049993,57.12114426000335,53468.83576704001 2024-08-27,06:48:33.000,240,10977008,12845,0,1724741312,13045.841362879997,57.12114426000335,53468.87070264 2024-08-27,06:48:34.000,240,10977016,12965,0,1724741313,13045.868308119992,57.10704600000463,53468.85672840001 2024-08-27,06:48:35.000,240,10976959,12885,0,1724741314,13045.814417640002,57.07180035000056,53468.88467688001 2024-08-27,06:48:36.000,240,10976920,12765,0,1724741315,13045.800945019997,57.085898609999276,53468.84974128 2024-08-27,06:48:37.000,240,10976968,12965,0,1724741316,13045.807681329992,57.07180035000056,53468.793844320004 2024-08-27,06:48:38.000,240,10976993,13045,0,1724741317,13045.821153949997,57.03655470000376,53468.78685720001 2024-08-27,06:48:39.000,240,10976944,12765,0,1724741318,13045.760527159997,57.0295055700044,53468.863715520005 2024-08-27,06:48:40.000,240,10977000,12965,0,1724741319,13045.773999780002,57.0295055700044,53468.80083144 2024-08-27,06:48:41.000,240,10977005,13445,0,1724741320,13045.780736089997,57.01540730999841,53468.814805680006 2024-08-27,06:48:42.000,240,10976964,12885,0,1724741321,13045.726845609992,56.99425992000033,53468.83576704001 2024-08-27,06:48:43.000,240,10976989,12845,0,1724741322,13045.747054539992,56.98016166000161,53468.793844320004 2024-08-27,06:48:44.000,240,10976984,12925,0,1724741323,13045.726845609992,56.959014270003536,53468.84275416 2024-08-27,06:48:45.000,240,10976977,13125,0,1724741324,13045.733581920002,56.909670360000746,53468.83576704001 2024-08-27,06:48:46.000,240,10976982,12765,0,1724741325,13045.699900369997,56.89557210000203,53468.814805680006 2024-08-27,06:48:47.000,240,10976987,12685,0,1724741326,13045.659482509996,56.88147384000331,53468.83576704001 2024-08-27,06:48:48.000,240,10976968,13045,0,1724741327,13045.625800959991,56.88852297000267,53468.82877992 2024-08-27,06:48:49.000,240,10976982,12925,0,1724741328,13045.598855719996,56.88147384000331,53468.80781856001 2024-08-27,06:48:50.000,240,10976996,12925,0,1724741329,13045.605592029991,56.83212993000052,53468.765895840006 2024-08-27,06:48:51.000,240,10976972,13085,0,1724741330,13045.639273579996,56.860326449997956,53468.814805680006 2024-08-27,06:48:52.000,240,10976958,13125,0,1724741331,13045.632537270001,56.84622818999924,53468.77288296 2024-08-27,06:48:53.000,240,10976955,12845,0,1724741332,13045.598855719996,56.83212993000052,53468.73794736001 2024-08-27,06:48:54.000,240,10976950,12925,0,1724741333,13045.612328340001,56.8180316700018,53468.793844320004 2024-08-27,06:48:55.000,240,10976989,13005,0,1724741334,13045.605592029991,56.83917905999988,53468.77987008 2024-08-27,06:48:56.000,240,10977000,12725,0,1724741335,13045.571910480001,56.8532773199986,53468.8217928 2024-08-27,06:48:57.000,240,10976921,12885,0,1724741336,13045.558437859996,56.81098254000244,53468.77987008 2024-08-27,06:48:58.000,240,10976995,13125,0,1724741337,13045.518019999996,56.81098254000244,53468.765895840006 2024-08-27,06:48:59.000,240,10976946,12685,0,1724741338,13045.48433844999,56.81098254000244,53468.77987008 2024-08-27,06:49:00.000,240,10976959,12845,0,1724741339,13045.47086583,56.81098254000244,53468.77987008 2024-08-27,06:49:01.000,240,10976957,12965,0,1724741340,13045.524756309991,56.789835150004365,53468.744934480004 2024-08-27,06:49:02.000,240,10976968,12925,0,1724741341,13045.504547379991,56.789835150004365,53468.744934480004 2024-08-27,06:49:03.000,240,10976961,12925,0,1724741342,13045.497811069996,56.78278601999773,53468.765895840006 2024-08-27,06:49:04.000,240,10976978,12645,0,1724741343,13045.477602139996,56.796884280003724,53468.72397312 2024-08-27,06:49:05.000,240,10976962,13165,0,1724741344,13045.477602139996,56.80393341000308,53468.70999888 2024-08-27,06:49:06.000,240,10976968,12965,0,1724741345,13045.457393209996,56.76868775999901,53468.696024640005 2024-08-27,06:49:07.000,240,10976955,12965,0,1724741346,13045.44392058999,56.76163862999965,53468.744934480004 2024-08-27,06:49:08.000,240,10976954,12725,0,1724741347,13045.47086583,56.75458950000029,53468.70301176 2024-08-27,06:49:09.000,240,10976925,12525,0,1724741348,13045.40350272999,56.740491240001575,53468.71698600001 2024-08-27,06:49:10.000,240,10976973,13045,0,1724741349,13045.40350272999,56.726392980002856,53468.744934480004 2024-08-27,06:49:11.000,240,10976973,12885,0,1724741350,13045.41023904,56.740491240001575,53468.75890872001 2024-08-27,06:49:12.000,240,10977008,13045,0,1724741351,13045.39003011,56.733442110002215,53468.77288296 2024-08-27,06:49:13.000,240,10976950,12885,0,1724741352,13045.396766419995,56.684098199999426,53468.7519216 2024-08-27,06:49:14.000,240,10976946,12765,0,1724741353,13045.36308486999,56.691147329998785,53468.70999888 2024-08-27,06:49:15.000,240,10976969,12765,0,1724741354,13045.356348559995,56.7193438500035,53468.73794736001 2024-08-27,06:49:16.000,240,10976961,12885,0,1724741355,13045.376557489995,56.677049070000066,53468.77987008 2024-08-27,06:49:17.000,240,10976943,12725,0,1724741356,13045.376557489995,56.64885255000263,53468.765895840006 2024-08-27,06:49:18.000,240,10976980,12765,0,1724741357,13045.28898546,56.64180342000327,53468.77288296 2024-08-27,06:49:19.000,240,10976966,13005,0,1724741358,13045.32940332,56.677049070000066,53468.72397312 2024-08-27,06:49:20.000,240,10976948,12765,0,1724741359,13045.30919439,56.65590168000199,53468.793844320004 2024-08-27,06:49:21.000,240,10976947,13045,0,1724741360,13045.32266700999,56.66999994000071,53468.75890872001 2024-08-27,06:49:22.000,240,10976971,12805,0,1724741361,13045.26877653,56.59950863999984,53468.75890872001 2024-08-27,06:49:23.000,240,10976928,12965,0,1724741362,13045.2485676,56.59245951000048,53468.7519216 2024-08-27,06:49:24.000,240,10976961,12805,0,1724741363,13045.22835867,56.59245951000048,53468.72397312 2024-08-27,06:49:25.000,240,10976967,12885,0,1724741364,13045.214886049995,56.59245951000048,53468.77987008 2024-08-27,06:49:26.000,240,10976935,12685,0,1724741365,13045.20814974,56.6065577699992,53468.80083144 2024-08-27,06:49:27.000,240,10976938,12965,0,1724741366,13045.20814974,56.62065602999792,53468.73096024 2024-08-27,06:49:28.000,240,10976934,12805,0,1724741367,13045.18794081,56.58541038000112,53468.696024640005 2024-08-27,06:49:29.000,240,10976939,12965,0,1724741368,13045.18120449999,56.6065577699992,53468.77288296 2024-08-27,06:49:30.000,240,10976963,13205,0,1724741369,13045.16099556999,56.59950863999984,53468.70301176 2024-08-27,06:49:31.000,240,10976955,13045,0,1724741370,13045.154259259994,56.59245951000048,53468.7519216 2024-08-27,06:49:32.000,240,10976952,13085,0,1724741371,13045.134050329994,56.61360689999856,53468.696024640005 2024-08-27,06:49:33.000,240,10976974,13085,0,1724741372,13045.134050329994,56.63475429000391,53468.7519216 2024-08-27,06:49:34.000,240,10976966,13045,0,1724741373,13045.12057770999,56.6065577699992,53468.6820504 2024-08-27,06:49:35.000,240,10976992,12925,0,1724741374,13045.10710509,56.62065602999792,53468.77987008 2024-08-27,06:49:36.000,240,10976899,12725,0,1724741375,13045.10036877999,56.64180342000327,53468.77288296 2024-08-27,06:49:37.000,240,10976941,12925,0,1724741376,13045.093632469994,56.63475429000391,53468.71698600001 2024-08-27,06:49:38.000,240,10977016,12805,0,1724741377,13045.113841399994,56.63475429000391,53468.744934480004 2024-08-27,06:49:39.000,240,10976906,12845,0,1724741378,13045.073423539994,56.58541038000112,53468.72397312 2024-08-27,06:49:40.000,240,10976948,12925,0,1724741379,13045.093632469994,56.59245951000048,53468.744934480004 2024-08-27,06:49:41.000,240,10976952,12725,0,1724741380,13045.03974198999,56.5713121200024,53468.765895840006 2024-08-27,06:49:42.000,240,10976917,12885,0,1724741381,13045.113841399994,56.6065577699992,53468.7519216 2024-08-27,06:49:43.000,240,10976870,13005,0,1724741382,13045.10710509,56.57836125000176,53468.73794736001 2024-08-27,06:49:44.000,240,10976935,12845,0,1724741383,13045.066687229999,56.58541038000112,53468.78685720001 2024-08-27,06:49:45.000,240,10976969,12965,0,1724741384,13045.066687229999,56.62065602999792,53468.70999888 2024-08-27,06:49:46.000,240,10976954,12805,0,1724741385,13045.033005679994,56.62065602999792,53468.73794736001 2024-08-27,06:49:47.000,240,10976933,12925,0,1724741386,13045.033005679994,56.62770516000455,53468.744934480004 2024-08-27,06:49:48.000,240,10976904,12765,0,1724741387,13045.019533059989,56.62065602999792,53468.7519216 2024-08-27,06:49:49.000,240,10976913,12805,0,1724741388,13045.053214609994,56.61360689999856,53468.77987008 2024-08-27,06:49:50.000,240,10976944,12845,0,1724741389,13045.019533059989,56.58541038000112,53468.793844320004 2024-08-27,06:49:51.000,240,10976949,12885,0,1724741390,13045.046478299999,56.58541038000112,53468.744934480004 2024-08-27,06:49:52.000,240,10976910,12685,0,1724741391,13044.999324129989,56.6065577699992,53468.7519216 2024-08-27,06:49:53.000,240,10976934,12885,0,1724741392,13044.992587819994,56.62770516000455,53468.793844320004 2024-08-27,06:49:54.000,240,10976960,13005,0,1724741393,13044.985851509999,56.61360689999856,53468.73096024 2024-08-27,06:49:55.000,240,10976991,12725,0,1724741394,13045.012796749994,56.63475429000391,53468.765895840006 2024-08-27,06:49:56.000,240,10976924,12765,0,1724741395,13044.985851509999,56.6065577699992,53468.77987008 2024-08-27,06:49:57.000,240,10976917,12685,0,1724741396,13045.019533059989,56.64180342000327,53468.72397312 2024-08-27,06:49:58.000,240,10976946,12805,0,1724741397,13044.972378889994,56.59950863999984,53468.80781856001 2024-08-27,06:49:59.000,240,10976920,12965,0,1724741398,13044.992587819994,56.59950863999984,53468.75890872001 2024-08-27,06:50:00.000,240,10976962,12885,0,1724741399,13044.985851509999,56.62770516000455,53468.75890872001 2024-08-27,06:50:01.000,240,10976964,12925,0,1724741400,13044.965642579999,56.63475429000391,53468.80781856001 2024-08-27,06:50:02.000,240,10976929,13045,0,1724741401,13044.931961029994,56.64180342000327,53468.765895840006 2024-08-27,06:50:03.000,240,10976900,12925,0,1724741402,13044.945433649998,56.65590168000199,53468.744934480004 2024-08-27,06:50:04.000,240,10976931,12925,0,1724741403,13044.918488409989,56.61360689999856,53468.75890872001 2024-08-27,06:50:05.000,240,10976926,13085,0,1724741404,13044.905015789998,56.65590168000199,53468.75890872001 2024-08-27,06:50:06.000,240,10976967,12925,0,1724741405,13044.878070549988,56.65590168000199,53468.73794736001 2024-08-27,06:50:07.000,240,10976918,12885,0,1724741406,13044.878070549988,56.65590168000199,53468.78685720001 2024-08-27,06:50:08.000,240,10976973,12965,0,1724741407,13044.898279479989,56.64180342000327,53468.814805680006 2024-08-27,06:50:09.000,240,10976924,12805,0,1724741408,13044.898279479989,56.64180342000327,53468.83576704001 2024-08-27,06:50:10.000,240,10976997,12965,0,1724741409,13044.884806859998,56.698196459998144,53468.80083144 2024-08-27,06:50:11.000,240,10976982,12765,0,1724741410,13044.871334239993,56.64180342000327,53468.80781856001 2024-08-27,06:50:12.000,240,10976947,12845,0,1724741411,13044.844388999998,56.684098199999426,53468.87768976 2024-08-27,06:50:13.000,240,10976931,12805,0,1724741412,13044.810707449993,56.691147329998785,53468.793844320004 2024-08-27,06:50:14.000,240,10976926,12885,0,1724741413,13044.837652689988,56.691147329998785,53468.84275416 2024-08-27,06:50:15.000,240,10976951,12605,0,1724741414,13044.803971139998,56.677049070000066,53468.793844320004 2024-08-27,06:50:16.000,240,10976941,13045,0,1724741415,13044.770289589993,56.691147329998785,53468.82877992 2024-08-27,06:50:17.000,240,10976935,12605,0,1724741416,13044.770289589993,56.698196459998144,53468.78685720001 2024-08-27,06:50:18.000,240,10976969,13245,0,1724741417,13044.777025900003,56.726392980002856,53468.814805680006 2024-08-27,06:50:19.000,240,10976938,12885,0,1724741418,13044.777025900003,56.71229472000414,53468.77987008 2024-08-27,06:50:20.000,240,10976919,12645,0,1724741419,13044.770289589993,56.684098199999426,53468.814805680006 2024-08-27,06:50:21.000,240,10976915,13045,0,1724741420,13044.729871729993,56.684098199999426,53468.84275416 2024-08-27,06:50:22.000,240,10976996,12685,0,1724741421,13044.736608040002,56.7193438500035,53468.82877992 2024-08-27,06:50:23.000,240,10976960,13045,0,1724741422,13044.750080659993,56.70524559000478,53468.83576704001 2024-08-27,06:50:24.000,240,10976932,12845,0,1724741423,13044.696190180002,56.726392980002856,53468.78685720001 2024-08-27,06:50:25.000,240,10976934,12885,0,1724741424,13044.696190180002,56.70524559000478,53468.80083144 2024-08-27,06:50:26.000,240,10976986,13085,0,1724741425,13044.689453869993,56.7193438500035,53468.80083144 2024-08-27,06:50:27.000,240,10976997,13125,0,1724741426,13044.723135419998,56.7193438500035,53468.8217928 2024-08-27,06:50:28.000,240,10976939,12965,0,1724741427,13044.669244939992,56.698196459998144,53468.80083144 2024-08-27,06:50:29.000,240,10976962,12965,0,1724741428,13044.662508629997,56.71229472000414,53468.84275416 2024-08-27,06:50:30.000,240,10976940,12605,0,1724741429,13044.669244939992,56.698196459998144,53468.82877992 2024-08-27,06:50:31.000,240,10976921,12965,0,1724741430,13044.642299699997,56.70524559000478,53468.814805680006 2024-08-27,06:50:32.000,240,10976950,13125,0,1724741431,13044.622090769997,56.65590168000199,53468.87070264 2024-08-27,06:50:33.000,240,10976936,12685,0,1724741432,13044.628827079992,56.66295081000135,53468.85672840001 2024-08-27,06:50:34.000,240,10976956,13165,0,1724741433,13044.568200289992,56.66999994000071,53468.84275416 2024-08-27,06:50:35.000,240,10976967,12925,0,1724741434,13044.588409219992,56.66999994000071,53468.80781856001 2024-08-27,06:50:36.000,240,10976952,12765,0,1724741435,13044.595145530002,56.698196459998144,53468.814805680006 2024-08-27,06:50:37.000,240,10976951,13365,0,1724741436,13044.574936600002,56.71229472000414,53468.82877992 2024-08-27,06:50:38.000,240,10976919,12925,0,1724741437,13044.541255049997,56.7193438500035,53468.85672840001 2024-08-27,06:50:39.000,240,10976970,13365,0,1724741438,13044.494100880001,56.698196459998144,53468.8217928 2024-08-27,06:50:40.000,240,10977013,12725,0,1724741439,13044.500837189997,56.71229472000414,53468.78685720001 2024-08-27,06:50:41.000,240,10976934,12805,0,1724741440,13044.460419329997,56.691147329998785,53468.77288296 2024-08-27,06:50:42.000,240,10976987,12765,0,1724741441,13044.473891950001,56.66999994000071,53468.793844320004 2024-08-27,06:50:43.000,240,10976982,12845,0,1724741442,13044.527782429992,56.677049070000066,53468.80083144 2024-08-27,06:50:44.000,240,10976983,12885,0,1724741443,13044.460419329997,56.691147329998785,53468.793844320004 2024-08-27,06:50:45.000,240,10976963,12925,0,1724741444,13044.473891950001,56.71229472000414,53468.75890872001 2024-08-27,06:50:46.000,240,10976971,12925,0,1724741445,13044.467155639992,56.70524559000478,53468.77987008 2024-08-27,06:50:47.000,240,10976994,12845,0,1724741446,13044.507573499992,56.71229472000414,53468.82877992 2024-08-27,06:50:48.000,240,10976921,12805,0,1724741447,13044.487364569992,56.726392980002856,53468.72397312 2024-08-27,06:50:49.000,240,10976975,12885,0,1724741448,13044.480628259997,56.7193438500035,53468.75890872001 2024-08-27,06:50:50.000,240,10976978,13125,0,1724741449,13044.473891950001,56.698196459998144,53468.765895840006 2024-08-27,06:50:51.000,240,10976964,13005,0,1724741450,13044.514309810002,56.7193438500035,53468.793844320004 2024-08-27,06:50:52.000,240,10976920,12725,0,1724741451,13044.467155639992,56.733442110002215,53468.793844320004 2024-08-27,06:50:53.000,240,10976995,12725,0,1724741452,13044.460419329997,56.747540370000934,53468.77987008 2024-08-27,06:50:54.000,240,10976956,12965,0,1724741453,13044.426737779992,56.740491240001575,53468.77987008 2024-08-27,06:50:55.000,240,10976932,13005,0,1724741454,13044.433474090001,56.75458950000029,53468.78685720001 2024-08-27,06:50:56.000,240,10976977,13045,0,1724741455,13044.446946709992,56.76163862999965,53468.77288296 2024-08-27,06:50:57.000,240,10976997,12805,0,1724741456,13044.413265160001,56.733442110002215,53468.82877992 2024-08-27,06:50:58.000,240,10976937,12725,0,1724741457,13044.433474090001,56.76868775999901,53468.77987008 2024-08-27,06:50:59.000,240,10976943,13045,0,1724741458,13044.446946709992,56.76868775999901,53468.80083144 2024-08-27,06:51:00.000,240,10976974,13085,0,1724741459,13044.473891950001,56.75458950000029,53468.77288296 2024-08-27,06:51:01.000,240,10976926,12925,0,1724741460,13044.473891950001,56.75458950000029,53468.814805680006 2024-08-27,06:51:02.000,240,10976971,12965,0,1724741461,13044.480628259997,56.76163862999965,53468.8217928 2024-08-27,06:51:03.000,240,10976986,12885,0,1724741462,13044.487364569992,56.77573688999837,53468.85672840001 2024-08-27,06:51:04.000,240,10976961,13005,0,1724741463,13044.446946709992,56.76868775999901,53468.814805680006 2024-08-27,06:51:05.000,240,10976958,12765,0,1724741464,13044.467155639992,56.789835150004365,53468.83576704001 2024-08-27,06:51:06.000,240,10976958,12845,0,1724741465,13044.440210399996,56.78278601999773,53468.78685720001 2024-08-27,06:51:07.000,240,10976947,12885,0,1724741466,13044.440210399996,56.78278601999773,53468.80781856001 2024-08-27,06:51:08.000,240,10976950,12965,0,1724741467,13044.473891950001,56.81098254000244,53468.78685720001 2024-08-27,06:51:09.000,240,10976989,13165,0,1724741468,13044.473891950001,56.78278601999773,53468.77987008 2024-08-27,06:51:10.000,240,10976993,12965,0,1724741469,13044.426737779992,56.82508080000116,53468.77288296 2024-08-27,06:51:11.000,240,10976928,13045,0,1724741470,13044.453683020001,56.789835150004365,53468.75890872001 2024-08-27,06:51:12.000,240,10976972,12445,0,1724741471,13044.446946709992,56.83212993000052,53468.7519216 2024-08-27,06:51:13.000,240,10976989,13085,0,1724741472,13044.446946709992,56.77573688999837,53468.744934480004 2024-08-27,06:51:14.000,240,10976914,13005,0,1724741473,13044.433474090001,56.80393341000308,53468.82877992 2024-08-27,06:51:15.000,240,10976931,12925,0,1724741474,13044.420001469996,56.81098254000244,53468.77288296 2024-08-27,06:51:16.000,240,10976972,12925,0,1724741475,13044.399792539996,56.8180316700018,53468.744934480004 2024-08-27,06:51:17.000,240,10976999,12885,0,1724741476,13044.460419329997,56.81098254000244,53468.793844320004 2024-08-27,06:51:18.000,240,10976981,13285,0,1724741477,13044.413265160001,56.83212993000052,53468.793844320004 2024-08-27,06:51:19.000,240,10977008,12605,0,1724741478,13044.453683020001,56.83917905999988,53468.84974128 2024-08-27,06:51:20.000,240,10976975,13005,0,1724741479,13044.420001469996,56.80393341000308,53468.84275416 2024-08-27,06:51:21.000,240,10976925,13045,0,1724741480,13044.406528849991,56.83212993000052,53468.85672840001 2024-08-27,06:51:22.000,240,10976974,12765,0,1724741481,13044.386319919991,56.83212993000052,53468.8217928 2024-08-27,06:51:23.000,240,10976961,12765,0,1724741482,13044.366110989991,56.83212993000052,53468.87070264 2024-08-27,06:51:24.000,240,10976963,12725,0,1724741483,13044.325693129991,56.86737558000459,53468.90563824001 2024-08-27,06:51:25.000,240,10976942,12965,0,1724741484,13044.352638370001,56.88852297000267,53468.77987008 2024-08-27,06:51:26.000,240,10976977,12725,0,1724741485,13044.366110989991,56.87442471000395,53468.87070264 2024-08-27,06:51:27.000,240,10976981,12965,0,1724741486,13044.386319919991,56.909670360000746,53468.84275416 2024-08-27,06:51:28.000,240,10976939,13045,0,1724741487,13044.372847300001,56.909670360000746,53468.80781856001 2024-08-27,06:51:29.000,240,10976960,13045,0,1724741488,13044.386319919991,56.93786687999818,53468.84275416 2024-08-27,06:51:30.000,240,10976988,12925,0,1724741489,13044.433474090001,56.909670360000746,53468.87768976 2024-08-27,06:51:31.000,240,10976974,12885,0,1724741490,13044.399792539996,56.94491601000482,53468.89865112 2024-08-27,06:51:32.000,240,10977004,13045,0,1724741491,13044.399792539996,56.94491601000482,53468.85672840001 2024-08-27,06:51:33.000,240,10976978,13005,0,1724741492,13044.413265160001,56.94491601000482,53468.912625360004 2024-08-27,06:51:34.000,240,10976951,12925,0,1724741493,13044.379583609996,56.959014270003536,53468.85672840001 2024-08-27,06:51:35.000,240,10976979,12925,0,1724741494,13044.386319919991,56.966063400002895,53468.87070264 2024-08-27,06:51:36.000,240,10976923,12685,0,1724741495,13044.366110989991,56.95196514000418,53468.912625360004 2024-08-27,06:51:37.000,240,10976975,12885,0,1724741496,13044.359374679996,56.966063400002895,53468.87070264 2024-08-27,06:51:38.000,240,10977000,12685,0,1724741497,13044.393056230001,57.03655470000376,53468.933586720006 2024-08-27,06:51:39.000,240,10977053,12925,0,1724741498,13044.359374679996,57.03655470000376,53468.87070264 2024-08-27,06:51:40.000,240,10976979,13125,0,1724741499,13044.366110989991,57.05770209000184,53468.912625360004 2024-08-27,06:51:41.000,240,10976990,12845,0,1724741500,13044.393056230001,57.05065296000248,53468.84974128 2024-08-27,06:51:42.000,240,10976978,12685,0,1724741501,13044.393056230001,57.04360383000312,53468.88467688001 2024-08-27,06:51:43.000,240,10976961,13045,0,1724741502,13044.399792539996,57.03655470000376,53468.94057384 2024-08-27,06:51:44.000,240,10976970,12965,0,1724741503,13044.386319919991,57.07884947999992,53468.87768976 2024-08-27,06:51:45.000,240,10976965,12765,0,1724741504,13044.393056230001,57.0647512200012,53468.90563824001 2024-08-27,06:51:46.000,240,10976971,13125,0,1724741505,13044.386319919991,57.05065296000248,53468.891664 2024-08-27,06:51:47.000,240,10976981,12885,0,1724741506,13044.420001469996,57.085898609999276,53469.00345792001 2024-08-27,06:51:48.000,240,10976988,12805,0,1724741507,13044.372847300001,57.085898609999276,53468.92659960001 2024-08-27,06:51:49.000,240,10976963,12845,0,1724741508,13044.366110989991,57.12114426000335,53468.95454808001 2024-08-27,06:51:50.000,240,10976966,13005,0,1724741509,13044.366110989991,57.135242520002066,53468.94057384 2024-08-27,06:51:51.000,240,10977007,12925,0,1724741510,13044.372847300001,57.17048816999886,53468.91961248 2024-08-27,06:51:52.000,240,10977000,12965,0,1724741511,13044.372847300001,57.184586430004856,53468.84974128 2024-08-27,06:51:53.000,240,10976959,12845,0,1724741512,13044.386319919991,57.1634390399995,53468.961535200004 2024-08-27,06:51:54.000,240,10976987,12925,0,1724741513,13044.366110989991,57.17753729999822,53468.91961248 2024-08-27,06:51:55.000,240,10976957,13005,0,1724741514,13044.379583609996,57.184586430004856,53468.95454808001 2024-08-27,06:51:56.000,240,10976978,12725,0,1724741515,13044.379583609996,57.17753729999822,53468.863715520005 2024-08-27,06:51:57.000,240,10976959,13125,0,1724741516,13044.352638370001,57.198684690003574,53468.90563824001 2024-08-27,06:51:58.000,240,10976995,12885,0,1724741517,13044.352638370001,57.21278295000229,53468.891664 2024-08-27,06:51:59.000,240,10976972,12805,0,1724741518,13044.379583609996,57.21983208000165,53468.961535200004 2024-08-27,06:52:00.000,240,10976977,12765,0,1724741519,13044.366110989991,57.23393034000037,53468.95454808001 2024-08-27,06:52:01.000,240,10976966,12845,0,1724741520,13044.372847300001,57.26212685999781,53468.87070264 2024-08-27,06:52:02.000,240,10976961,12725,0,1724741521,13044.339165749996,57.25507772999845,53468.891664 2024-08-27,06:52:03.000,240,10976941,12925,0,1724741522,13044.366110989991,57.24802859999909,53468.95454808001 2024-08-27,06:52:04.000,240,10976975,13085,0,1724741523,13044.339165749996,57.28327425000316,53468.94756096 2024-08-27,06:52:05.000,240,10976946,13005,0,1724741524,13044.352638370001,57.26917599000444,53468.961535200004 2024-08-27,06:52:06.000,240,10976963,13125,0,1724741525,13044.366110989991,57.2762251200038,53468.961535200004 2024-08-27,06:52:07.000,240,10976959,12725,0,1724741526,13044.372847300001,57.26212685999781,53468.95454808001 2024-08-27,06:52:08.000,240,10976963,12685,0,1724741527,13044.359374679996,57.25507772999845,53469.00345792001 2024-08-27,06:52:09.000,240,10976958,13005,0,1724741528,13044.352638370001,57.2762251200038,53468.95454808001 2024-08-27,06:52:10.000,240,10976964,12805,0,1724741529,13044.31222051,57.2762251200038,53468.94057384 2024-08-27,06:52:11.000,240,10976969,13125,0,1724741530,13044.33242944,57.29737251000188,53468.912625360004 2024-08-27,06:52:12.000,240,10976969,13005,0,1724741531,13044.305484199991,57.29032338000252,53468.91961248 2024-08-27,06:52:13.000,240,10976971,12885,0,1724741532,13044.318956819996,57.26917599000444,53468.95454808001 2024-08-27,06:52:14.000,240,10976971,12925,0,1724741533,13044.285275269991,57.26212685999781,53468.94057384 2024-08-27,06:52:15.000,240,10976960,12565,0,1724741534,13044.318956819996,57.24802859999909,53468.933586720006 2024-08-27,06:52:16.000,240,10977007,12925,0,1724741535,13044.305484199991,57.29737251000188,53468.891664 2024-08-27,06:52:17.000,240,10976990,12685,0,1724741536,13044.31222051,57.2762251200038,53468.96852232 2024-08-27,06:52:18.000,240,10976994,12925,0,1724741537,13044.31222051,57.26917599000444,53468.96852232 2024-08-27,06:52:19.000,240,10976982,13045,0,1724741538,13044.31222051,57.30442164000124,53468.98948368 2024-08-27,06:52:20.000,240,10976967,12965,0,1724741539,13044.305484199991,57.29737251000188,53468.94756096 2024-08-27,06:52:21.000,240,10976991,12885,0,1724741540,13044.305484199991,57.26212685999781,53468.95454808001 2024-08-27,06:52:22.000,240,10977027,12805,0,1724741541,13044.318956819996,57.325569029999315,53468.94756096 2024-08-27,06:52:23.000,240,10976997,12885,0,1724741542,13044.325693129991,57.29737251000188,53468.95454808001 2024-08-27,06:52:24.000,240,10976956,13125,0,1724741543,13044.305484199991,57.29737251000188,53468.97550944001 2024-08-27,06:52:25.000,240,10976974,12765,0,1724741544,13044.285275269991,57.318519899999956,53469.031406400005 2024-08-27,06:52:26.000,240,10976946,12885,0,1724741545,13044.318956819996,57.2762251200038,53468.9964708 2024-08-27,06:52:27.000,240,10976958,12565,0,1724741546,13044.29201158,57.33966728999803,53468.98948368 2024-08-27,06:52:28.000,240,10976976,12925,0,1724741547,13044.318956819996,57.2762251200038,53469.02441928001 2024-08-27,06:52:29.000,240,10976973,12685,0,1724741548,13044.298747889996,57.26917599000444,53468.982496560006 2024-08-27,06:52:30.000,240,10976993,12885,0,1724741549,13044.305484199991,57.29032338000252,53469.01044504 2024-08-27,06:52:31.000,240,10976978,13165,0,1724741550,13044.31222051,57.318519899999956,53468.96852232 2024-08-27,06:52:32.000,240,10976965,12765,0,1724741551,13044.305484199991,57.36081468000339,53468.961535200004 2024-08-27,06:52:33.000,240,10976960,12925,0,1724741552,13044.26506633999,57.3114707700006,53468.98948368 2024-08-27,06:52:34.000,240,10976985,12805,0,1724741553,13044.29201158,57.332618159998674,53469.03839352 2024-08-27,06:52:35.000,240,10976999,12925,0,1724741554,13044.29201158,57.332618159998674,53468.98948368 2024-08-27,06:52:36.000,240,10977013,12685,0,1724741555,13044.27180265,57.34671642000467,53468.96852232 2024-08-27,06:52:37.000,240,10976950,13165,0,1724741556,13044.27180265,57.40310945999954,53469.01743216 2024-08-27,06:52:38.000,240,10976976,13045,0,1724741557,13044.27180265,57.35376555000403,53468.982496560006 2024-08-27,06:52:39.000,240,10976987,13125,0,1724741558,13044.298747889996,57.36081468000339,53469.00345792001 2024-08-27,06:52:40.000,240,10976992,12925,0,1724741559,13044.285275269991,57.367863810002746,53469.00345792001 2024-08-27,06:52:41.000,240,10976996,12845,0,1724741560,13044.305484199991,57.38901120000082,53468.982496560006 2024-08-27,06:52:42.000,240,10976967,12765,0,1724741561,13044.29201158,57.374912940002105,53469.01044504 2024-08-27,06:52:43.000,240,10977010,12925,0,1724741562,13044.27180265,57.367863810002746,53468.961535200004 2024-08-27,06:52:44.000,240,10976984,12725,0,1724741563,13044.298747889996,57.367863810002746,53468.933586720006 2024-08-27,06:52:45.000,240,10976990,12965,0,1724741564,13044.26506633999,57.39606033000018,53468.96852232 2024-08-27,06:52:46.000,240,10976974,12885,0,1724741565,13044.25159372,57.381962070001464,53468.961535200004 2024-08-27,06:52:47.000,240,10976958,12925,0,1724741566,13044.258330029996,57.424256850004895,53468.9964708 2024-08-27,06:52:48.000,240,10976964,13045,0,1724741567,13044.27180265,57.381962070001464,53468.94756096 2024-08-27,06:52:49.000,240,10976979,12645,0,1724741568,13044.278538959996,57.43835511000361,53468.98948368 2024-08-27,06:52:50.000,240,10976953,12885,0,1724741569,13044.22464847999,57.41720771999826,53469.00345792001 2024-08-27,06:52:51.000,240,10976955,12965,0,1724741570,13044.22464847999,57.424256850004895,53468.98948368 2024-08-27,06:52:52.000,240,10976961,12805,0,1724741571,13044.238121099996,57.45245337000233,53469.01044504 2024-08-27,06:52:53.000,240,10976925,12925,0,1724741572,13044.238121099996,57.45245337000233,53469.01044504 2024-08-27,06:52:54.000,240,10976966,13085,0,1724741573,13044.21117586,57.424256850004895,53469.031406400005 2024-08-27,06:52:55.000,240,10976935,12885,0,1724741574,13044.238121099996,57.41720771999826,53469.031406400005 2024-08-27,06:52:56.000,240,10976990,13005,0,1724741575,13044.217912169996,57.45245337000233,53469.031406400005 2024-08-27,06:52:57.000,240,10976983,12805,0,1724741576,13044.18423061999,57.45950250000169,53469.01044504 2024-08-27,06:52:58.000,240,10976979,12845,0,1724741577,13044.18423061999,57.44540424000297,53468.98948368 2024-08-27,06:52:59.000,240,10976950,13085,0,1724741578,13044.20443954999,57.46655163000105,53468.96852232 2024-08-27,06:53:00.000,240,10976979,12805,0,1724741579,13044.177494309995,57.45950250000169,53469.05236776001 2024-08-27,06:53:01.000,240,10976958,12965,0,1724741580,13044.177494309995,57.45245337000233,53469.05935488 2024-08-27,06:53:02.000,240,10976934,12925,0,1724741581,13044.15054907,57.501797279997845,53469.05935488 2024-08-27,06:53:03.000,240,10976989,12685,0,1724741582,13044.13034014,57.47360076000041,53469.02441928001 2024-08-27,06:53:04.000,240,10976967,12725,0,1724741583,13044.157285379995,57.48769901999913,53469.066342 2024-08-27,06:53:05.000,240,10976920,12845,0,1724741584,13044.157285379995,57.50884641000448,53469.03839352 2024-08-27,06:53:06.000,240,10976967,13125,0,1724741585,13044.15054907,57.494748149998486,53469.05236776001 2024-08-27,06:53:07.000,240,10976958,13085,0,1724741586,13044.13034014,57.5229446700032,53469.101277600006 2024-08-27,06:53:08.000,240,10976945,12965,0,1724741587,13044.15054907,57.5229446700032,53469.05935488 2024-08-27,06:53:09.000,240,10976899,12605,0,1724741588,13044.177494309995,57.50884641000448,53469.031406400005 2024-08-27,06:53:10.000,240,10976994,12765,0,1724741589,13044.177494309995,57.52999380000256,53469.01743216 2024-08-27,06:53:11.000,240,10976944,12925,0,1724741590,13044.14381275999,57.558190319999994,53469.00345792001 2024-08-27,06:53:12.000,240,10976987,12605,0,1724741591,13044.13034014,57.53704293000192,53469.01743216 2024-08-27,06:53:13.000,240,10976960,12845,0,1724741592,13044.16402168999,57.558190319999994,53469.02441928001 2024-08-27,06:53:14.000,240,10976938,12645,0,1724741593,13044.137076449995,57.56523944999935,53469.05236776001 2024-08-27,06:53:15.000,240,10976955,12965,0,1724741594,13044.177494309995,57.551141190000635,53469.01044504 2024-08-27,06:53:16.000,240,10976988,12645,0,1724741595,13044.14381275999,57.544092060001276,53469.031406400005 2024-08-27,06:53:17.000,240,10976961,13085,0,1724741596,13044.18423061999,57.551141190000635,53469.066342 2024-08-27,06:53:18.000,240,10976916,12685,0,1724741597,13044.157285379995,57.57933770999807,53469.08730336 2024-08-27,06:53:19.000,240,10976889,12965,0,1724741598,13044.157285379995,57.57933770999807,53469.066342 2024-08-27,06:53:20.000,240,10976966,12765,0,1724741599,13044.14381275999,57.558190319999994,53469.05236776001 2024-08-27,06:53:21.000,240,10976981,13005,0,1724741600,13044.18423061999,57.56523944999935,53469.101277600006 2024-08-27,06:53:22.000,240,10976945,12765,0,1724741601,13044.137076449995,57.57228857999871,53469.01743216 2024-08-27,06:53:23.000,240,10976932,12605,0,1724741602,13044.14381275999,57.61458336000214,53468.982496560006 2024-08-27,06:53:24.000,240,10976973,12965,0,1724741603,13044.14381275999,57.600485100003425,53469.04538064 2024-08-27,06:53:25.000,240,10976943,12965,0,1724741604,13044.19096693,57.600485100003425,53468.98948368 2024-08-27,06:53:26.000,240,10976950,12845,0,1724741605,13044.170758,57.600485100003425,53469.01743216 2024-08-27,06:53:27.000,240,10976977,12925,0,1724741606,13044.16402168999,57.58638684000471,53469.01743216 2024-08-27,06:53:28.000,240,10976994,12885,0,1724741607,13044.18423061999,57.62868162000086,53469.02441928001 2024-08-27,06:53:29.000,240,10976899,12965,0,1724741608,13044.16402168999,57.63573075000022,53468.982496560006 2024-08-27,06:53:30.000,240,10976909,13125,0,1724741609,13044.170758,57.62868162000086,53469.031406400005 2024-08-27,06:53:31.000,240,10976950,13005,0,1724741610,13044.16402168999,57.61458336000214,53469.11525184 2024-08-27,06:53:32.000,240,10976921,12965,0,1724741611,13044.170758,57.593435970004066,53469.080316240004 2024-08-27,06:53:33.000,240,10976926,12965,0,1724741612,13044.177494309995,57.6216324900015,53469.05236776001 2024-08-27,06:53:34.000,240,10976953,12765,0,1724741613,13044.177494309995,57.6216324900015,53469.066342 2024-08-27,06:53:35.000,240,10976901,12925,0,1724741614,13044.197703239995,57.62868162000086,53469.07332912001 2024-08-27,06:53:36.000,240,10976934,12965,0,1724741615,13044.19096693,57.64277987999958,53469.17813592 2024-08-27,06:53:37.000,240,10976924,13085,0,1724741616,13044.16402168999,57.66392726999766,53469.10826472 2024-08-27,06:53:38.000,240,10976954,12845,0,1724741617,13044.16402168999,57.66392726999766,53469.11525184 2024-08-27,06:53:39.000,240,10976907,12925,0,1724741618,13044.18423061999,57.69212379000237,53469.101277600006 2024-08-27,06:53:40.000,240,10976917,12885,0,1724741619,13044.19096693,57.66392726999766,53469.10826472 2024-08-27,06:53:41.000,240,10976934,12805,0,1724741620,13044.177494309995,57.69917292000173,53469.11525184 2024-08-27,06:53:42.000,240,10976928,13085,0,1724741621,13044.18423061999,57.69917292000173,53469.14320032001 2024-08-27,06:53:43.000,240,10976948,12925,0,1724741622,13044.16402168999,57.69212379000237,53469.09429048001 2024-08-27,06:53:44.000,240,10976993,12845,0,1724741623,13044.21117586,57.68507466000301,53469.066342 2024-08-27,06:53:45.000,240,10976897,12765,0,1724741624,13044.170758,57.71327118000045,53469.101277600006 2024-08-27,06:53:46.000,240,10976910,12885,0,1724741625,13044.170758,57.734418569998525,53469.129226080004 2024-08-27,06:53:47.000,240,10976931,12765,0,1724741626,13044.157285379995,57.74851683000452,53469.10826472 2024-08-27,06:53:48.000,240,10976970,13005,0,1724741627,13044.157285379995,57.741467699997884,53469.101277600006 2024-08-27,06:53:49.000,240,10976926,13045,0,1724741628,13044.15054907,57.769664220002596,53469.08730336 2024-08-27,06:53:50.000,240,10976913,12885,0,1724741629,13044.16402168999,57.783762480001315,53469.16416168 2024-08-27,06:53:51.000,240,10976973,13045,0,1724741630,13044.13034014,57.769664220002596,53469.12223896001 2024-08-27,06:53:52.000,240,10976878,13085,0,1724741631,13044.12360382999,57.734418569998525,53469.12223896001 2024-08-27,06:53:53.000,240,10976918,13085,0,1724741632,13044.15054907,57.75556596000388,53469.101277600006 2024-08-27,06:53:54.000,240,10976937,12885,0,1724741633,13044.15054907,57.76261509000324,53469.150187440006 2024-08-27,06:53:55.000,240,10976964,13005,0,1724741634,13044.11013121,57.75556596000388,53469.19211016001 2024-08-27,06:53:56.000,240,10976900,13085,0,1724741635,13044.116867519995,57.783762480001315,53469.15717456 2024-08-27,06:53:57.000,240,10976958,13125,0,1724741636,13044.116867519995,57.776713350001955,53469.150187440006 2024-08-27,06:53:58.000,240,10976899,12965,0,1724741637,13044.13034014,57.80490986999939,53469.17813592 2024-08-27,06:53:59.000,240,10976930,12925,0,1724741638,13044.137076449995,57.76261509000324,53469.11525184 2024-08-27,06:54:00.000,240,10976919,12725,0,1724741639,13044.14381275999,57.826057260004745,53469.16416168 2024-08-27,06:54:01.000,240,10976953,13005,0,1724741640,13044.137076449995,57.776713350001955,53469.16416168 2024-08-27,06:54:02.000,240,10976941,12805,0,1724741641,13044.137076449995,57.826057260004745,53469.14320032001 2024-08-27,06:54:03.000,240,10976958,12685,0,1724741642,13044.137076449995,57.80490986999939,53469.09429048001 2024-08-27,06:54:04.000,240,10976939,12765,0,1724741643,13044.12360382999,57.79786074000003,53469.15717456 2024-08-27,06:54:05.000,240,10976949,12845,0,1724741644,13044.14381275999,57.783762480001315,53469.15717456 2024-08-27,06:54:06.000,240,10976915,12925,0,1724741645,13044.157285379995,57.80490986999939,53469.150187440006 2024-08-27,06:54:07.000,240,10976977,12645,0,1724741646,13044.137076449995,57.85425378000218,53469.17114880001 2024-08-27,06:54:08.000,240,10976946,12965,0,1724741647,13044.10339489999,57.86130291000154,53469.150187440006 2024-08-27,06:54:09.000,240,10976928,12965,0,1724741648,13044.116867519995,57.88245029999962,53469.150187440006 2024-08-27,06:54:10.000,240,10976930,13085,0,1724741649,13044.11013121,57.8683520400009,53469.18512304 2024-08-27,06:54:11.000,240,10976960,12965,0,1724741650,13044.06971335,57.89654855999834,53469.150187440006 2024-08-27,06:54:12.000,240,10976960,13045,0,1724741651,13044.06297703999,57.91064682000433,53469.129226080004 2024-08-27,06:54:13.000,240,10976961,13125,0,1724741652,13044.06297703999,57.88245029999962,53469.11525184 2024-08-27,06:54:14.000,240,10976970,13045,0,1724741653,13044.04950442,57.88949942999898,53469.10826472 2024-08-27,06:54:15.000,240,10976974,12845,0,1724741654,13044.08992228,57.903597689997696,53469.066342 2024-08-27,06:54:16.000,240,10976951,12805,0,1724741655,13044.076449659995,57.903597689997696,53469.05236776001 2024-08-27,06:54:17.000,240,10976952,12885,0,1724741656,13044.10339489999,57.903597689997696,53469.08730336 2024-08-27,06:54:18.000,240,10976925,12925,0,1724741657,13044.02929549,57.85425378000218,53469.1362132 2024-08-27,06:54:19.000,240,10976958,12965,0,1724741658,13044.00908656,57.8683520400009,53469.16416168 2024-08-27,06:54:20.000,240,10976939,12845,0,1724741659,13044.04950442,57.88245029999962,53469.15717456 2024-08-27,06:54:21.000,240,10976959,12765,0,1724741660,13044.015822869995,57.86130291000154,53469.18512304 2024-08-27,06:54:22.000,240,10976918,12965,0,1724741661,13043.94172345999,57.85425378000218,53469.15717456 2024-08-27,06:54:23.000,240,10976974,13005,0,1724741662,13043.98887763,57.840155520003464,53469.18512304 2024-08-27,06:54:24.000,240,10976930,12965,0,1724741663,13043.955196079994,57.84720465000282,53469.17813592 2024-08-27,06:54:25.000,240,10976941,12805,0,1724741664,13043.92825084,57.85425378000218,53469.18512304 2024-08-27,06:54:26.000,240,10976985,13005,0,1724741665,13043.94172345999,57.85425378000218,53469.16416168 2024-08-27,06:54:27.000,240,10976883,13045,0,1724741666,13043.955196079994,57.86130291000154,53469.17114880001 2024-08-27,06:54:28.000,240,10976983,13045,0,1724741667,13043.94845977,57.8683520400009,53469.17813592 2024-08-27,06:54:29.000,240,10976941,12725,0,1724741668,13043.94172345999,57.86130291000154,53469.17114880001 2024-08-27,06:54:30.000,240,10976943,12885,0,1724741669,13043.94172345999,57.84720465000282,53469.25499424 2024-08-27,06:54:31.000,240,10976935,13125,0,1724741670,13043.96193238999,57.86130291000154,53469.199097280005 2024-08-27,06:54:32.000,240,10976911,12645,0,1724741671,13043.94845977,57.86130291000154,53469.18512304 2024-08-27,06:54:33.000,240,10976963,12805,0,1724741672,13043.934987149994,57.87540117000026,53469.17114880001 2024-08-27,06:54:34.000,240,10976947,12965,0,1724741673,13043.94845977,57.87540117000026,53469.17813592 2024-08-27,06:54:35.000,240,10976952,12845,0,1724741674,13043.98214131999,57.85425378000218,53469.16416168 2024-08-27,06:54:36.000,240,10976950,12805,0,1724741675,13043.975405009995,57.86130291000154,53469.15717456 2024-08-27,06:54:37.000,240,10976984,12885,0,1724741676,13043.955196079994,57.8683520400009,53469.129226080004 2024-08-27,06:54:38.000,240,10976994,12685,0,1724741677,13043.94172345999,57.85425378000218,53469.1362132 2024-08-27,06:54:39.000,240,10976973,13085,0,1724741678,13043.955196079994,57.85425378000218,53469.199097280005 2024-08-27,06:54:40.000,240,10976967,12965,0,1724741679,13043.92825084,57.86130291000154,53469.16416168 2024-08-27,06:54:41.000,240,10976895,12805,0,1724741680,13043.90804191,57.826057260004745,53469.1362132 2024-08-27,06:54:42.000,240,10976970,12925,0,1724741681,13043.92151452999,57.87540117000026,53469.19211016001 2024-08-27,06:54:43.000,240,10976988,12765,0,1724741682,13043.92151452999,57.8683520400009,53469.16416168 2024-08-27,06:54:44.000,240,10976940,12645,0,1724741683,13043.874360359994,57.88245029999962,53469.15717456 2024-08-27,06:54:45.000,240,10976984,12845,0,1724741684,13043.894569289994,57.88949942999898,53469.150187440006 2024-08-27,06:54:46.000,240,10976941,12965,0,1724741685,13043.86088773999,57.87540117000026,53469.129226080004 2024-08-27,06:54:47.000,240,10976920,12805,0,1724741686,13043.887832979999,57.85425378000218,53469.12223896001 2024-08-27,06:54:48.000,240,10976963,12605,0,1724741687,13043.90130559999,57.826057260004745,53469.10826472 2024-08-27,06:54:49.000,240,10976926,12725,0,1724741688,13043.94172345999,57.790811610000674,53469.129226080004 2024-08-27,06:54:50.000,240,10976957,12885,0,1724741689,13043.90130559999,57.80490986999939,53469.16416168 2024-08-27,06:54:51.000,240,10976938,13165,0,1724741690,13043.90130559999,57.783762480001315,53469.16416168 2024-08-27,06:54:52.000,240,10976977,12965,0,1724741691,13043.887832979999,57.81195899999875,53469.150187440006 2024-08-27,06:54:53.000,240,10976985,12885,0,1724741692,13043.887832979999,57.776713350001955,53469.1362132 2024-08-27,06:54:54.000,240,10976952,13045,0,1724741693,13043.86088773999,57.76261509000324,53469.15717456 2024-08-27,06:54:55.000,240,10976995,13045,0,1724741694,13043.86088773999,57.75556596000388,53469.17813592 2024-08-27,06:54:56.000,240,10976985,12965,0,1724741695,13043.833942499994,57.741467699997884,53469.2060844 2024-08-27,06:54:57.000,240,10976957,12845,0,1724741696,13043.847415119999,57.769664220002596,53469.16416168 2024-08-27,06:54:58.000,240,10976931,12765,0,1724741697,13043.88109666999,57.75556596000388,53469.150187440006 2024-08-27,06:54:59.000,240,10976979,12845,0,1724741698,13043.847415119999,57.741467699997884,53469.199097280005 2024-08-27,06:55:00.000,240,10976944,13045,0,1724741699,13043.82046987999,57.790811610000674,53469.15717456 2024-08-27,06:55:01.000,240,10976948,12965,0,1724741700,13043.806997259999,57.74851683000452,53469.12223896001 2024-08-27,06:55:02.000,240,10976966,12725,0,1724741701,13043.827206189999,57.76261509000324,53469.18512304 2024-08-27,06:55:03.000,240,10976950,12885,0,1724741702,13043.847415119999,57.727369439999165,53469.14320032001 2024-08-27,06:55:04.000,240,10976892,12965,0,1724741703,13043.827206189999,57.741467699997884,53469.10826472 2024-08-27,06:55:05.000,240,10976974,12805,0,1724741704,13043.827206189999,57.720320309999806,53469.1362132 2024-08-27,06:55:06.000,240,10976996,12805,0,1724741705,13043.833942499994,57.734418569998525,53469.10826472 2024-08-27,06:55:07.000,240,10976966,12925,0,1724741706,13043.813733569994,57.776713350001955,53469.1362132 2024-08-27,06:55:08.000,240,10976973,12885,0,1724741707,13043.793524639994,57.833106390004104,53469.14320032001 2024-08-27,06:55:09.000,240,10976957,12925,0,1724741708,13043.813733569994,57.790811610000674,53469.10826472 2024-08-27,06:55:10.000,240,10977007,12885,0,1724741709,13043.84067880999,57.79786074000003,53469.18512304 2024-08-27,06:55:11.000,240,10976991,12925,0,1724741710,13043.827206189999,57.79786074000003,53469.15717456 2024-08-27,06:55:12.000,240,10977004,12925,0,1724741711,13043.82046987999,57.769664220002596,53469.14320032001 2024-08-27,06:55:13.000,240,10976966,12805,0,1724741712,13043.84067880999,57.826057260004745,53469.17114880001 2024-08-27,06:55:14.000,240,10976938,12925,0,1724741713,13043.84067880999,57.833106390004104,53469.16416168 2024-08-27,06:55:15.000,240,10976912,12965,0,1724741714,13043.827206189999,57.840155520003464,53469.16416168 2024-08-27,06:55:16.000,240,10976992,12965,0,1724741715,13043.82046987999,57.826057260004745,53469.129226080004 2024-08-27,06:55:17.000,240,10976911,12885,0,1724741716,13043.84067880999,57.840155520003464,53469.15717456 2024-08-27,06:55:18.000,240,10976954,12765,0,1724741717,13043.86088773999,57.85425378000218,53469.15717456 2024-08-27,06:55:19.000,240,10976963,12925,0,1724741718,13043.86088773999,57.88245029999962,53469.17114880001 2024-08-27,06:55:20.000,240,10976988,13205,0,1724741719,13043.827206189999,57.840155520003464,53469.17813592 2024-08-27,06:55:21.000,240,10976944,12965,0,1724741720,13043.827206189999,57.84720465000282,53469.18512304 2024-08-27,06:55:22.000,240,10976942,13005,0,1724741721,13043.854151429994,57.86130291000154,53469.19211016001 2024-08-27,06:55:23.000,240,10976976,12765,0,1724741722,13043.833942499994,57.8683520400009,53469.199097280005 2024-08-27,06:55:24.000,240,10976938,12765,0,1724741723,13043.82046987999,57.84720465000282,53469.2060844 2024-08-27,06:55:25.000,240,10976980,12965,0,1724741724,13043.84067880999,57.89654855999834,53469.150187440006 2024-08-27,06:55:26.000,240,10976975,12965,0,1724741725,13043.800260949989,57.8683520400009,53469.16416168 2024-08-27,06:55:27.000,240,10976953,12805,0,1724741726,13043.806997259999,57.89654855999834,53469.199097280005 2024-08-27,06:55:28.000,240,10976967,12685,0,1724741727,13043.793524639994,57.89654855999834,53469.18512304 2024-08-27,06:55:29.000,240,10976950,12885,0,1724741728,13043.82046987999,57.92474508000305,53469.24102000001 2024-08-27,06:55:30.000,240,10976954,12965,0,1724741729,13043.793524639994,57.93179421000241,53469.21307152 2024-08-27,06:55:31.000,240,10976972,13045,0,1724741730,13043.800260949989,57.94589247000113,53469.24102000001 2024-08-27,06:55:32.000,240,10976987,12965,0,1724741731,13043.773315709994,57.87540117000026,53469.16416168 2024-08-27,06:55:33.000,240,10976995,12965,0,1724741732,13043.786788329999,57.92474508000305,53469.17813592 2024-08-27,06:55:34.000,240,10976939,12605,0,1724741733,13043.793524639994,57.97408898999856,53469.1362132 2024-08-27,06:55:35.000,240,10976981,12605,0,1724741734,13043.800260949989,57.94589247000113,53469.22704576 2024-08-27,06:55:36.000,240,10976971,13165,0,1724741735,13043.806997259999,57.98113811999792,53469.19211016001 2024-08-27,06:55:37.000,240,10977004,13005,0,1724741736,13043.780052019989,57.98113811999792,53469.23403288 2024-08-27,06:55:38.000,240,10976987,12925,0,1724741737,13043.833942499994,57.967039859999204,53469.19211016001 2024-08-27,06:55:39.000,240,10977006,12965,0,1724741738,13043.766579399999,57.98818725000456,53469.22005864001 2024-08-27,06:55:40.000,240,10976929,13085,0,1724741739,13043.786788329999,57.98113811999792,53469.2060844 2024-08-27,06:55:41.000,240,10976975,12925,0,1724741740,13043.800260949989,58.002285510003276,53469.22704576 2024-08-27,06:55:42.000,240,10976991,13085,0,1724741741,13043.793524639994,57.99523638000392,53469.21307152 2024-08-27,06:55:43.000,240,10976985,12925,0,1724741742,13043.793524639994,57.99523638000392,53469.22704576 2024-08-27,06:55:44.000,240,10976979,12765,0,1724741743,13043.82046987999,58.009334640002635,53469.199097280005 2024-08-27,06:55:45.000,240,10976960,12925,0,1724741744,13043.813733569994,58.016383770001994,53469.18512304 2024-08-27,06:55:46.000,240,10976950,12565,0,1724741745,13043.786788329999,57.97408898999856,53469.24102000001 2024-08-27,06:55:47.000,240,10976937,13005,0,1724741746,13043.800260949989,57.99523638000392,53469.17813592 2024-08-27,06:55:48.000,240,10976983,13005,0,1724741747,13043.793524639994,57.98818725000456,53469.22005864001 2024-08-27,06:55:49.000,240,10976976,13125,0,1724741748,13043.793524639994,58.016383770001994,53469.22704576 2024-08-27,06:55:50.000,240,10976991,12765,0,1724741749,13043.800260949989,58.02343290000135,53469.199097280005 2024-08-27,06:55:51.000,240,10976983,12885,0,1724741750,13043.82046987999,58.03048203000071,53469.22704576 2024-08-27,06:55:52.000,240,10976987,13125,0,1724741751,13043.813733569994,58.009334640002635,53469.24102000001 2024-08-27,06:55:53.000,240,10976964,12965,0,1724741752,13043.84067880999,58.05867854999815,53469.28992984001 2024-08-27,06:55:54.000,240,10976985,13125,0,1724741753,13043.827206189999,58.05162941999879,53469.28294272 2024-08-27,06:55:55.000,240,10976963,12565,0,1724741754,13043.847415119999,58.065727680004784,53469.296916960004 2024-08-27,06:55:56.000,240,10976963,12765,0,1724741755,13043.833942499994,58.04458028999943,53469.2759556 2024-08-27,06:55:57.000,240,10976945,12845,0,1724741756,13043.90130559999,58.02343290000135,53469.268968480006 2024-08-27,06:55:58.000,240,10977004,12725,0,1724741757,13043.867624049999,58.02343290000135,53469.28992984001 2024-08-27,06:55:59.000,240,10976977,12725,0,1724741758,13043.874360359994,58.04458028999943,53469.33883968001 2024-08-27,06:56:00.000,240,10976966,12885,0,1724741759,13043.847415119999,58.065727680004784,53469.35281392 2024-08-27,06:56:01.000,240,10976980,12885,0,1724741760,13043.874360359994,58.08687507000286,53469.35281392 2024-08-27,06:56:02.000,240,10976962,12685,0,1724741761,13043.854151429994,58.10802246000094,53469.33883968001 2024-08-27,06:56:03.000,240,10977000,12925,0,1724741762,13043.86088773999,58.0798259400035,53469.33883968001 2024-08-27,06:56:04.000,240,10976951,12845,0,1724741763,13043.854151429994,58.0798259400035,53469.33883968001 2024-08-27,06:56:05.000,240,10976950,13125,0,1724741764,13043.827206189999,58.07277681000414,53469.37377528 2024-08-27,06:56:06.000,240,10976984,13045,0,1724741765,13043.847415119999,58.065727680004784,53469.37377528 2024-08-27,06:56:07.000,240,10976995,12765,0,1724741766,13043.854151429994,58.0798259400035,53469.3458268 2024-08-27,06:56:08.000,240,10977026,12805,0,1724741767,13043.867624049999,58.09392420000222,53469.37377528 2024-08-27,06:56:09.000,240,10977005,12925,0,1724741768,13043.867624049999,58.10097333000158,53469.366788160005 2024-08-27,06:56:10.000,240,10977016,12925,0,1724741769,13043.874360359994,58.05162941999879,53469.366788160005 2024-08-27,06:56:11.000,240,10976990,12725,0,1724741770,13043.874360359994,58.0798259400035,53469.35281392 2024-08-27,06:56:12.000,240,10976990,13005,0,1724741771,13043.847415119999,58.0798259400035,53469.40172376 2024-08-27,06:56:13.000,240,10976986,12765,0,1724741772,13043.82046987999,58.07277681000414,53469.415698000004 2024-08-27,06:56:14.000,240,10976980,12765,0,1724741773,13043.833942499994,58.05867854999815,53469.3458268 2024-08-27,06:56:15.000,240,10976980,13005,0,1724741774,13043.813733569994,58.09392420000222,53469.40871088001 2024-08-27,06:56:16.000,240,10976997,12965,0,1724741775,13043.833942499994,58.0798259400035,53469.39473664 2024-08-27,06:56:17.000,240,10976991,12685,0,1724741776,13043.854151429994,58.05867854999815,53469.40871088001 2024-08-27,06:56:18.000,240,10976983,12765,0,1724741777,13043.854151429994,58.09392420000222,53469.464607840004 2024-08-27,06:56:19.000,240,10977012,12965,0,1724741778,13043.827206189999,58.05867854999815,53469.45762072001 2024-08-27,06:56:20.000,240,10976961,12965,0,1724741779,13043.84067880999,58.09392420000222,53469.3807624 2024-08-27,06:56:21.000,240,10976958,12725,0,1724741780,13043.84067880999,58.08687507000286,53469.38774952001 2024-08-27,06:56:22.000,240,10976951,12725,0,1724741781,13043.827206189999,58.065727680004784,53469.415698000004 2024-08-27,06:56:23.000,240,10976952,12845,0,1724741782,13043.82046987999,58.09392420000222,53469.415698000004 2024-08-27,06:56:24.000,240,10976961,12885,0,1724741783,13043.827206189999,58.129169849999016,53469.4506336 2024-08-27,06:56:25.000,240,10977016,12965,0,1724741784,13043.86088773999,58.09392420000222,53469.39473664 2024-08-27,06:56:26.000,240,10976943,12925,0,1724741785,13043.86088773999,58.10097333000158,53469.40172376 2024-08-27,06:56:27.000,240,10977000,12925,0,1724741786,13043.84067880999,58.09392420000222,53469.38774952001 2024-08-27,06:56:28.000,240,10976986,12885,0,1724741787,13043.88109666999,58.12212071999966,53469.45762072001 2024-08-27,06:56:29.000,240,10976959,12605,0,1724741788,13043.82046987999,58.15031724000437,53469.3807624 2024-08-27,06:56:30.000,240,10976984,13005,0,1724741789,13043.813733569994,58.129169849999016,53469.40871088001 2024-08-27,06:56:31.000,240,10976960,12845,0,1724741790,13043.84067880999,58.136218979998375,53469.42268512 2024-08-27,06:56:32.000,240,10976974,12845,0,1724741791,13043.847415119999,58.143268109997734,53469.3807624 2024-08-27,06:56:33.000,240,10976957,12765,0,1724741792,13043.833942499994,58.15736637000373,53469.39473664 2024-08-27,06:56:34.000,240,10977008,12765,0,1724741793,13043.84067880999,58.17146463000245,53469.3807624 2024-08-27,06:56:35.000,240,10976986,12965,0,1724741794,13043.827206189999,58.17146463000245,53469.37377528 2024-08-27,06:56:36.000,240,10976928,12885,0,1724741795,13043.833942499994,58.234906800003955,53469.37377528 2024-08-27,06:56:37.000,240,10976888,12805,0,1724741796,13043.813733569994,58.22080853999796,53469.38774952001 2024-08-27,06:56:38.000,240,10976931,12925,0,1724741797,13043.82046987999,58.19966114999988,53469.37377528 2024-08-27,06:56:39.000,240,10976995,12925,0,1724741798,13043.827206189999,58.20671027999924,53469.38774952001 2024-08-27,06:56:40.000,240,10976928,13125,0,1724741799,13043.82046987999,58.192612020000524,53469.3807624 2024-08-27,06:56:41.000,240,10976918,12805,0,1724741800,13043.827206189999,58.241955930003314,53469.39473664 2024-08-27,06:56:42.000,240,10976967,13005,0,1724741801,13043.786788329999,58.227857670004596,53469.2759556 2024-08-27,06:56:43.000,240,10976953,12925,0,1724741802,13043.753106779994,58.2137594099986,53469.35980104001 2024-08-27,06:56:44.000,240,10976928,12805,0,1724741803,13043.813733569994,58.227857670004596,53469.366788160005 2024-08-27,06:56:45.000,240,10976930,12765,0,1724741804,13043.773315709994,58.24900506000267,53469.366788160005 2024-08-27,06:56:46.000,240,10976931,12765,0,1724741805,13043.759843089989,58.24900506000267,53469.38774952001 2024-08-27,06:56:47.000,240,10976973,12925,0,1724741806,13043.759843089989,58.25605419000203,53469.33185256 2024-08-27,06:56:48.000,240,10976913,12685,0,1724741807,13043.766579399999,58.26310332000139,53469.33185256 2024-08-27,06:56:49.000,240,10976956,12605,0,1724741808,13043.766579399999,58.27720158000011,53469.32486544 2024-08-27,06:56:50.000,240,10976969,12925,0,1724741809,13043.786788329999,58.29129983999883,53469.32486544 2024-08-27,06:56:51.000,240,10976916,13125,0,1724741810,13043.766579399999,58.28425070999947,53469.32486544 2024-08-27,06:56:52.000,240,10976949,12725,0,1724741811,13043.766579399999,58.31949636000354,53469.35281392 2024-08-27,06:56:53.000,240,10976921,12765,0,1724741812,13043.739634159989,58.29834896999819,53469.366788160005 2024-08-27,06:56:54.000,240,10976952,12725,0,1724741813,13043.759843089989,58.3265454900029,53469.33185256 2024-08-27,06:56:55.000,240,10976908,13125,0,1724741814,13043.759843089989,58.33359462000226,53469.317878320006 2024-08-27,06:56:56.000,240,10976908,12565,0,1724741815,13043.773315709994,58.3265454900029,53469.30390408 2024-08-27,06:56:57.000,240,10976898,12965,0,1724741816,13043.739634159989,58.31949636000354,53469.2759556 2024-08-27,06:56:58.000,240,10976930,12645,0,1724741817,13043.739634159989,58.33359462000226,53469.33883968001 2024-08-27,06:56:59.000,240,10976924,12805,0,1724741818,13043.780052019989,58.33359462000226,53469.31089120001 2024-08-27,06:57:00.000,240,10976926,12765,0,1724741819,13043.766579399999,58.34769288000098,53469.35980104001 2024-08-27,06:57:01.000,240,10976890,12685,0,1724741820,13043.705952609998,58.361791139999696,53469.28992984001 2024-08-27,06:57:02.000,240,10976954,13005,0,1724741821,13043.759843089989,58.35474201000034,53469.33883968001 2024-08-27,06:57:03.000,240,10976967,12925,0,1724741822,13043.746370469999,58.361791139999696,53469.33883968001 2024-08-27,06:57:04.000,240,10976976,13125,0,1724741823,13043.739634159989,58.375889399998414,53469.40871088001 2024-08-27,06:57:05.000,240,10976943,12925,0,1724741824,13043.746370469999,58.34064375000162,53469.3807624 2024-08-27,06:57:06.000,240,10976965,13005,0,1724741825,13043.746370469999,58.35474201000034,53469.33883968001 2024-08-27,06:57:07.000,240,10976925,13005,0,1724741826,13043.739634159989,58.368840269999055,53469.366788160005 2024-08-27,06:57:08.000,240,10976919,12645,0,1724741827,13043.712688919994,58.38293852999777,53469.37377528 2024-08-27,06:57:09.000,240,10976910,12925,0,1724741828,13043.746370469999,58.33359462000226,53469.35980104001 2024-08-27,06:57:10.000,240,10976934,12765,0,1724741829,13043.726161539998,58.375889399998414,53469.35980104001 2024-08-27,06:57:11.000,240,10976978,12885,0,1724741830,13043.746370469999,58.38293852999777,53469.317878320006 2024-08-27,06:57:12.000,240,10976916,12805,0,1724741831,13043.739634159989,58.34769288000098,53469.35980104001 2024-08-27,06:57:13.000,240,10976943,13045,0,1724741832,13043.766579399999,58.34769288000098,53469.35281392 2024-08-27,06:57:14.000,240,10976923,12965,0,1724741833,13043.692479989993,58.34064375000162,53469.37377528 2024-08-27,06:57:15.000,240,10976966,12965,0,1724741834,13043.732897849994,58.34064375000162,53469.42268512 2024-08-27,06:57:16.000,240,10976901,12845,0,1724741835,13043.732897849994,58.34064375000162,53469.3807624 2024-08-27,06:57:17.000,240,10976957,12965,0,1724741836,13043.746370469999,58.31949636000354,53469.40172376 2024-08-27,06:57:18.000,240,10976934,12925,0,1724741837,13043.739634159989,58.375889399998414,53469.38774952001 2024-08-27,06:57:19.000,240,10976974,12885,0,1724741838,13043.786788329999,58.361791139999696,53469.42268512 2024-08-27,06:57:20.000,240,10976946,12765,0,1724741839,13043.786788329999,58.34769288000098,53469.40871088001 2024-08-27,06:57:21.000,240,10976984,12965,0,1724741840,13043.746370469999,58.361791139999696,53469.38774952001 2024-08-27,06:57:22.000,240,10976934,12725,0,1724741841,13043.719425229989,58.361791139999696,53469.35281392 2024-08-27,06:57:23.000,240,10976932,12605,0,1724741842,13043.726161539998,58.35474201000034,53469.3807624 2024-08-27,06:57:24.000,240,10976983,13245,0,1724741843,13043.692479989993,58.34064375000162,53469.33185256 2024-08-27,06:57:25.000,240,10976936,12805,0,1724741844,13043.705952609998,58.368840269999055,53469.33185256 2024-08-27,06:57:26.000,240,10976939,12685,0,1724741845,13043.726161539998,58.361791139999696,53469.37377528 2024-08-27,06:57:27.000,240,10976952,12845,0,1724741846,13043.692479989993,58.375889399998414,53469.3458268 2024-08-27,06:57:28.000,240,10977009,12605,0,1724741847,13043.665534749998,58.38998766000441,53469.37377528 2024-08-27,06:57:29.000,240,10976937,13165,0,1724741848,13043.692479989993,58.34769288000098,53469.39473664 2024-08-27,06:57:30.000,240,10976949,12805,0,1724741849,13043.692479989993,58.38293852999777,53469.317878320006 2024-08-27,06:57:31.000,240,10976934,12965,0,1724741850,13043.699216299989,58.39703679000377,53469.37377528 2024-08-27,06:57:32.000,240,10976938,13205,0,1724741851,13043.712688919994,58.38293852999777,53469.366788160005 2024-08-27,06:57:33.000,240,10976942,12925,0,1724741852,13043.679007369989,58.38998766000441,53469.38774952001 2024-08-27,06:57:34.000,240,10976950,12885,0,1724741853,13043.692479989993,58.38998766000441,53469.3458268 2024-08-27,06:57:35.000,240,10976975,12805,0,1724741854,13043.672271059993,58.39703679000377,53469.366788160005 2024-08-27,06:57:36.000,240,10976949,12965,0,1724741855,13043.692479989993,58.45342982999864,53469.42268512 2024-08-27,06:57:37.000,240,10976945,12965,0,1724741856,13043.658798439988,58.43228244000056,53469.366788160005 2024-08-27,06:57:38.000,240,10976961,12845,0,1724741857,13043.631853199993,58.44638069999928,53469.317878320006 2024-08-27,06:57:39.000,240,10976932,12805,0,1724741858,13043.645325819998,58.43228244000056,53469.33883968001 2024-08-27,06:57:40.000,240,10976917,12805,0,1724741859,13043.631853199993,58.45342982999864,53469.39473664 2024-08-27,06:57:41.000,240,10976985,13125,0,1724741860,13043.645325819998,58.44638069999928,53469.35281392 2024-08-27,06:57:42.000,240,10976921,12725,0,1724741861,13043.658798439988,58.44638069999928,53469.33185256 2024-08-27,06:57:43.000,240,10976975,12805,0,1724741862,13043.618380579988,58.474577220003994,53469.35980104001 2024-08-27,06:57:44.000,240,10976975,13085,0,1724741863,13043.625116889998,58.48162635000335,53469.35281392 2024-08-27,06:57:45.000,240,10976970,13005,0,1724741864,13043.652062129993,58.50277374000143,53469.3458268 2024-08-27,06:57:46.000,240,10976983,12925,0,1724741865,13043.618380579988,58.48162635000335,53469.3458268 2024-08-27,06:57:47.000,240,10976901,12885,0,1724741866,13043.604907959998,58.50277374000143,53469.317878320006 2024-08-27,06:57:48.000,240,10976976,13045,0,1724741867,13043.604907959998,58.50982287000079,53469.30390408 2024-08-27,06:57:49.000,240,10976986,13125,0,1724741868,13043.591435339993,58.50277374000143,53469.37377528 2024-08-27,06:57:50.000,240,10976929,12885,0,1724741869,13043.631853199993,58.50277374000143,53469.3458268 2024-08-27,06:57:51.000,240,10976951,12805,0,1724741870,13043.611644269993,58.50982287000079,53469.317878320006 2024-08-27,06:57:52.000,240,10977007,13085,0,1724741871,13043.598171649988,58.55916678000358,53469.32486544 2024-08-27,06:57:53.000,240,10976995,12685,0,1724741872,13043.577962719988,58.58031417000166,53469.28294272 2024-08-27,06:57:54.000,240,10976969,12965,0,1724741873,13043.584699029998,58.54506852000486,53469.35980104001 2024-08-27,06:57:55.000,240,10976967,12725,0,1724741874,13043.604907959998,58.55916678000358,53469.3807624 2024-08-27,06:57:56.000,240,10976984,12685,0,1724741875,13043.625116889998,58.56621591000294,53469.35980104001 2024-08-27,06:57:57.000,240,10976959,13045,0,1724741876,13043.618380579988,58.58031417000166,53469.39473664 2024-08-27,06:57:58.000,240,10976972,12845,0,1724741877,13043.604907959998,58.55916678000358,53469.366788160005 2024-08-27,06:57:59.000,240,10976986,12805,0,1724741878,13043.618380579988,58.55916678000358,53469.35281392 2024-08-27,06:58:00.000,240,10976957,13125,0,1724741879,13043.638589509988,58.58031417000166,53469.37377528 2024-08-27,06:58:01.000,240,10976937,12845,0,1724741880,13043.638589509988,58.594412430000375,53469.39473664 2024-08-27,06:58:02.000,240,10976982,13045,0,1724741881,13043.652062129993,58.56621591000294,53469.39473664 2024-08-27,06:58:03.000,240,10976957,13045,0,1724741882,13043.625116889998,58.53097025999887,53469.42268512 2024-08-27,06:58:04.000,240,10976923,13245,0,1724741883,13043.611644269993,58.54506852000486,53469.40871088001 2024-08-27,06:58:05.000,240,10976973,12725,0,1724741884,13043.672271059993,58.58031417000166,53469.42268512 2024-08-27,06:58:06.000,240,10976998,12685,0,1724741885,13043.665534749998,58.5732650400023,53469.42268512 2024-08-27,06:58:07.000,240,10976944,12965,0,1724741886,13043.672271059993,58.55211765000422,53469.40172376 2024-08-27,06:58:08.000,240,10976963,13005,0,1724741887,13043.645325819998,58.55211765000422,53469.415698000004 2024-08-27,06:58:09.000,240,10976970,12965,0,1724741888,13043.631853199993,58.55211765000422,53469.436659360006 2024-08-27,06:58:10.000,240,10976972,12765,0,1724741889,13043.672271059993,58.5732650400023,53469.415698000004 2024-08-27,06:58:11.000,240,10976944,12845,0,1724741890,13043.645325819998,58.5732650400023,53469.42268512 2024-08-27,06:58:12.000,240,10976976,12805,0,1724741891,13043.665534749998,58.587363300001016,53469.436659360006 2024-08-27,06:58:13.000,240,10976950,13045,0,1724741892,13043.692479989993,58.594412430000375,53469.44364648 2024-08-27,06:58:14.000,240,10977012,13045,0,1724741893,13043.665534749998,58.58031417000166,53469.40871088001 2024-08-27,06:58:15.000,240,10976975,12885,0,1724741894,13043.685743679998,58.56621591000294,53469.40871088001 2024-08-27,06:58:16.000,240,10976968,13005,0,1724741895,13043.672271059993,58.58031417000166,53469.37377528 2024-08-27,06:58:17.000,240,10976920,12965,0,1724741896,13043.658798439988,58.56621591000294,53469.40172376 2024-08-27,06:58:18.000,240,10977012,12565,0,1724741897,13043.679007369989,58.56621591000294,53469.40172376 2024-08-27,06:58:19.000,240,10976986,13285,0,1724741898,13043.692479989993,58.51687200000015,53469.45762072001 2024-08-27,06:58:20.000,240,10976965,12765,0,1724741899,13043.705952609998,58.55916678000358,53469.44364648 2024-08-27,06:58:21.000,240,10976980,12765,0,1724741900,13043.665534749998,58.55916678000358,53469.37377528 2024-08-27,06:58:22.000,240,10977008,12765,0,1724741901,13043.665534749998,58.5732650400023,53469.415698000004 2024-08-27,06:58:23.000,240,10976964,12805,0,1724741902,13043.692479989993,58.54506852000486,53469.39473664 2024-08-27,06:58:24.000,240,10976972,12765,0,1724741903,13043.705952609998,58.55211765000422,53469.415698000004 2024-08-27,06:58:25.000,240,10977003,12885,0,1724741904,13043.699216299989,58.5732650400023,53469.42967224001 2024-08-27,06:58:26.000,240,10977001,13125,0,1724741905,13043.719425229989,58.54506852000486,53469.40172376 2024-08-27,06:58:27.000,240,10976972,12845,0,1724741906,13043.705952609998,58.55211765000422,53469.415698000004 2024-08-27,06:58:28.000,240,10977029,12765,0,1724741907,13043.685743679998,58.55916678000358,53469.40172376 2024-08-27,06:58:29.000,240,10976986,12765,0,1724741908,13043.732897849994,58.58031417000166,53469.40172376 2024-08-27,06:58:30.000,240,10976970,12605,0,1724741909,13043.679007369989,58.58031417000166,53469.39473664 2024-08-27,06:58:31.000,240,10976958,12765,0,1724741910,13043.692479989993,58.594412430000375,53469.40871088001 2024-08-27,06:58:32.000,240,10976993,12965,0,1724741911,13043.705952609998,58.601461559999734,53469.40172376 2024-08-27,06:58:33.000,240,10977004,12645,0,1724741912,13043.726161539998,58.594412430000375,53469.436659360006 2024-08-27,06:58:34.000,240,10976975,12885,0,1724741913,13043.712688919994,58.56621591000294,53469.415698000004 2024-08-27,06:58:35.000,240,10977005,12805,0,1724741914,13043.726161539998,58.61555981999845,53469.4506336 2024-08-27,06:58:36.000,240,10976960,13085,0,1724741915,13043.712688919994,58.60851068999909,53469.35980104001 2024-08-27,06:58:37.000,240,10976958,13125,0,1724741916,13043.705952609998,58.5732650400023,53469.38774952001 2024-08-27,06:58:38.000,240,10976996,12765,0,1724741917,13043.699216299989,58.594412430000375,53469.40172376 2024-08-27,06:58:39.000,240,10976975,12805,0,1724741918,13043.679007369989,58.594412430000375,53469.39473664 2024-08-27,06:58:40.000,240,10976972,12925,0,1724741919,13043.652062129993,58.594412430000375,53469.35281392 2024-08-27,06:58:41.000,240,10976998,13005,0,1724741920,13043.665534749998,58.61555981999845,53469.39473664 2024-08-27,06:58:42.000,240,10976985,12965,0,1724741921,13043.665534749998,58.62965808000445,53469.35980104001 2024-08-27,06:58:43.000,240,10976945,12645,0,1724741922,13043.645325819998,58.66490373000124,53469.39473664 2024-08-27,06:58:44.000,240,10976982,12885,0,1724741923,13043.665534749998,58.636707210003806,53469.35980104001 2024-08-27,06:58:45.000,240,10976976,13005,0,1724741924,13043.645325819998,58.643756340003165,53469.37377528 2024-08-27,06:58:46.000,240,10976986,13005,0,1724741925,13043.652062129993,58.62260894999781,53469.39473664 2024-08-27,06:58:47.000,240,10976946,12765,0,1724741926,13043.679007369989,58.650805470002524,53469.38774952001 2024-08-27,06:58:48.000,240,10976990,12925,0,1724741927,13043.625116889998,58.6719528600006,53469.38774952001 2024-08-27,06:58:49.000,240,10976976,12725,0,1724741928,13043.705952609998,58.66490373000124,53469.42268512 2024-08-27,06:58:50.000,240,10976952,13005,0,1724741929,13043.665534749998,58.69310024999868,53469.3807624 2024-08-27,06:58:51.000,240,10976983,13085,0,1724741930,13043.638589509988,58.65785460000188,53469.38774952001 2024-08-27,06:58:52.000,240,10976973,13205,0,1724741931,13043.625116889998,58.62260894999781,53469.3807624 2024-08-27,06:58:53.000,240,10976960,12725,0,1724741932,13043.645325819998,58.650805470002524,53469.38774952001 2024-08-27,06:58:54.000,240,10976982,12685,0,1724741933,13043.631853199993,58.67900198999996,53469.37377528 2024-08-27,06:58:55.000,240,10976998,12845,0,1724741934,13043.584699029998,58.636707210003806,53469.3807624 2024-08-27,06:58:56.000,240,10976990,12965,0,1724741935,13043.604907959998,58.62965808000445,53469.44364648 2024-08-27,06:58:57.000,240,10976978,13005,0,1724741936,13043.604907959998,58.643756340003165,53469.40172376 2024-08-27,06:58:58.000,240,10976969,12965,0,1724741937,13043.577962719988,58.65785460000188,53469.415698000004 2024-08-27,06:58:59.000,240,10976941,13045,0,1724741938,13043.584699029998,58.67900198999996,53469.35281392 2024-08-27,06:59:00.000,240,10976986,12685,0,1724741939,13043.611644269993,58.70014937999804,53469.35281392 2024-08-27,06:59:01.000,240,10976963,12725,0,1724741940,13043.631853199993,58.71424764000403,53469.38774952001 2024-08-27,06:59:02.000,240,10976946,13045,0,1724741941,13043.598171649988,58.71424764000403,53469.3458268 2024-08-27,06:59:03.000,240,10976962,12925,0,1724741942,13043.598171649988,58.70719851000467,53469.37377528 2024-08-27,06:59:04.000,240,10976971,12925,0,1724741943,13043.611644269993,58.72834590000275,53469.39473664 2024-08-27,06:59:05.000,240,10976939,12965,0,1724741944,13043.598171649988,58.68605111999932,53469.3458268 2024-08-27,06:59:06.000,240,10977014,12965,0,1724741945,13043.557753790003,58.70719851000467,53469.32486544 2024-08-27,06:59:07.000,240,10976945,12925,0,1724741946,13043.544281169998,58.71424764000403,53469.31089120001 2024-08-27,06:59:08.000,240,10976956,12885,0,1724741947,13043.537544860003,58.70719851000467,53469.31089120001 2024-08-27,06:59:09.000,240,10976933,12925,0,1724741948,13043.537544860003,58.72834590000275,53469.31089120001 2024-08-27,06:59:10.000,240,10976988,12845,0,1724741949,13043.564490099998,58.72834590000275,53469.3458268 2024-08-27,06:59:11.000,240,10976976,12885,0,1724741950,13043.577962719988,58.72129677000339,53469.317878320006 2024-08-27,06:59:12.000,240,10976965,12885,0,1724741951,13043.577962719988,58.72129677000339,53469.28992984001 2024-08-27,06:59:13.000,240,10976991,13045,0,1724741952,13043.584699029998,58.74949329000083,53469.3458268 2024-08-27,06:59:14.000,240,10976948,13005,0,1724741953,13043.577962719988,58.75654242000019,53469.30390408 2024-08-27,06:59:15.000,240,10976930,12885,0,1724741954,13043.577962719988,58.75654242000019,53469.30390408 2024-08-27,06:59:16.000,240,10976944,12925,0,1724741955,13043.530808549993,58.72834590000275,53469.28294272 2024-08-27,06:59:17.000,240,10976969,13125,0,1724741956,13043.551017479993,58.770640679998905,53469.26198136001 2024-08-27,06:59:18.000,240,10976917,12565,0,1724741957,13043.544281169998,58.72834590000275,53469.2759556 2024-08-27,06:59:19.000,240,10977001,12885,0,1724741958,13043.537544860003,58.74244416000147,53469.2759556 2024-08-27,06:59:20.000,240,10976990,12925,0,1724741959,13043.524072239998,58.74949329000083,53469.30390408 2024-08-27,06:59:21.000,240,10976981,13125,0,1724741960,13043.544281169998,58.74244416000147,53469.31089120001 2024-08-27,06:59:22.000,240,10976976,13085,0,1724741961,13043.530808549993,58.73539503000211,53469.35980104001 2024-08-27,06:59:23.000,240,10976969,12965,0,1724741962,13043.530808549993,58.71424764000403,53469.33185256 2024-08-27,06:59:24.000,240,10976937,12925,0,1724741963,13043.544281169998,58.70014937999804,53469.35980104001 2024-08-27,06:59:25.000,240,10976990,12805,0,1724741964,13043.537544860003,58.67900198999996,53469.33883968001 2024-08-27,06:59:26.000,240,10976974,12805,0,1724741965,13043.483654379997,58.66490373000124,53469.32486544 2024-08-27,06:59:27.000,240,10977009,12805,0,1724741966,13043.530808549993,58.61555981999845,53469.32486544 2024-08-27,06:59:28.000,240,10976991,12965,0,1724741967,13043.517335930002,58.636707210003806,53469.32486544 2024-08-27,06:59:29.000,240,10976970,13125,0,1724741968,13043.571226409993,58.62260894999781,53469.23403288 2024-08-27,06:59:30.000,240,10976974,12885,0,1724741969,13043.503863309998,58.594412430000375,53469.25499424 2024-08-27,06:59:31.000,240,10976997,12885,0,1724741970,13043.503863309998,58.601461559999734,53469.268968480006 2024-08-27,06:59:32.000,240,10976957,13405,0,1724741971,13043.497127000002,58.58031417000166,53469.296916960004 2024-08-27,06:59:33.000,240,10976963,12645,0,1724741972,13043.490390689993,58.58031417000166,53469.25499424 2024-08-27,06:59:34.000,240,10976994,12805,0,1724741973,13043.503863309998,58.5732650400023,53469.22005864001 2024-08-27,06:59:35.000,240,10976956,13125,0,1724741974,13043.524072239998,58.58031417000166,53469.23403288 2024-08-27,06:59:36.000,240,10977021,12885,0,1724741975,13043.463445449997,58.56621591000294,53469.23403288 2024-08-27,06:59:37.000,240,10976968,13085,0,1724741976,13043.510599619993,58.54506852000486,53469.248007120004 2024-08-27,06:59:38.000,240,10976974,12645,0,1724741977,13043.490390689993,58.53097025999887,53469.22005864001 2024-08-27,06:59:39.000,240,10976978,13045,0,1724741978,13043.490390689993,58.54506852000486,53469.248007120004 2024-08-27,06:59:40.000,240,10976979,13125,0,1724741979,13043.490390689993,58.50982287000079,53469.268968480006 2024-08-27,06:59:41.000,240,10976987,12765,0,1724741980,13043.449972829992,58.50277374000143,53469.28992984001 2024-08-27,06:59:42.000,240,10976944,12805,0,1724741981,13043.470181759993,58.474577220003994,53469.296916960004 2024-08-27,06:59:43.000,240,10976981,12845,0,1724741982,13043.436500210002,58.474577220003994,53469.24102000001 2024-08-27,06:59:44.000,240,10976935,12885,0,1724741983,13043.476918070002,58.411135050002486,53469.24102000001 2024-08-27,06:59:45.000,240,10976946,13085,0,1724741984,13043.396082350002,58.411135050002486,53469.199097280005 2024-08-27,06:59:46.000,240,10977005,12925,0,1724741985,13043.416291280002,58.38293852999777,53469.18512304 2024-08-27,06:59:47.000,240,10976940,12805,0,1724741986,13043.382609729997,58.375889399998414,53469.248007120004 2024-08-27,06:59:48.000,240,10976944,13045,0,1724741987,13043.416291280002,58.361791139999696,53469.2759556 2024-08-27,06:59:49.000,240,10976930,12765,0,1724741988,13043.382609729997,58.34769288000098,53469.31089120001 2024-08-27,06:59:50.000,240,10976984,12845,0,1724741989,13043.409554969992,58.361791139999696,53469.296916960004 2024-08-27,06:59:51.000,240,10976906,13125,0,1724741990,13043.402818659997,58.361791139999696,53469.25499424 2024-08-27,06:59:52.000,240,10976966,12965,0,1724741991,13043.375873420002,58.34769288000098,53469.24102000001 2024-08-27,06:59:53.000,240,10976971,12805,0,1724741992,13043.396082350002,58.34064375000162,53469.2759556 2024-08-27,06:59:54.000,240,10976984,12885,0,1724741993,13043.436500210002,58.375889399998414,53469.26198136001 2024-08-27,06:59:55.000,240,10976948,13085,0,1724741994,13043.396082350002,58.31949636000354,53469.28294272 2024-08-27,06:59:56.000,240,10976973,12605,0,1724741995,13043.402818659997,58.361791139999696,53469.25499424 2024-08-27,06:59:57.000,240,10976959,12845,0,1724741996,13043.389346039992,58.34064375000162,53469.30390408 2024-08-27,06:59:58.000,240,10976926,12725,0,1724741997,13043.382609729997,58.361791139999696,53469.30390408 2024-08-27,06:59:59.000,240,10976940,12805,0,1724741998,13043.375873420002,58.34769288000098,53469.28294272 2024-08-27,07:00:00.000,240,10976956,12965,0,1724741999,13043.389346039992,58.3265454900029,53469.317878320006 2024-08-27,07:00:01.000,240,10976982,12685,0,1724742000,13043.342191869997,58.34064375000162,53469.23403288 2024-08-27,07:00:02.000,240,10976945,12805,0,1724742001,13043.389346039992,58.35474201000034,53469.248007120004 2024-08-27,07:00:03.000,240,10976958,12765,0,1724742002,13043.348928179992,58.34064375000162,53469.296916960004 2024-08-27,07:00:04.000,240,10976912,13125,0,1724742003,13043.362400799997,58.35474201000034,53469.26198136001 2024-08-27,07:00:05.000,240,10976939,12925,0,1724742004,13043.362400799997,58.33359462000226,53469.296916960004 2024-08-27,07:00:06.000,240,10976976,12845,0,1724742005,13043.369137109992,58.33359462000226,53469.296916960004 2024-08-27,07:00:07.000,240,10976932,12605,0,1724742006,13043.335455560002,58.34769288000098,53469.26198136001 2024-08-27,07:00:08.000,240,10976945,12565,0,1724742007,13043.342191869997,58.31949636000354,53469.26198136001 2024-08-27,07:00:09.000,240,10976940,12605,0,1724742008,13043.328719249992,58.31949636000354,53469.199097280005 2024-08-27,07:00:10.000,240,10976946,12925,0,1724742009,13043.375873420002,58.368840269999055,53469.26198136001 2024-08-27,07:00:11.000,240,10976894,12925,0,1724742010,13043.375873420002,58.38998766000441,53469.296916960004 2024-08-27,07:00:12.000,240,10976961,13325,0,1724742011,13043.342191869997,58.34769288000098,53469.268968480006 2024-08-27,07:00:13.000,240,10976954,12845,0,1724742012,13043.355664490002,58.361791139999696,53469.26198136001 2024-08-27,07:00:14.000,240,10976972,12845,0,1724742013,13043.342191869997,58.368840269999055,53469.2759556 2024-08-27,07:00:15.000,240,10976961,12885,0,1724742014,13043.335455560002,58.39703679000377,53469.33185256 2024-08-27,07:00:16.000,240,10976944,12845,0,1724742015,13043.348928179992,58.39703679000377,53469.22704576 2024-08-27,07:00:17.000,240,10976956,12965,0,1724742016,13043.342191869997,58.38293852999777,53469.28294272 2024-08-27,07:00:18.000,240,10976952,12685,0,1724742017,13043.295037700002,58.43228244000056,53469.248007120004 2024-08-27,07:00:19.000,240,10976963,12885,0,1724742018,13043.321982939997,58.425233310001204,53469.28992984001 2024-08-27,07:00:20.000,240,10976991,12685,0,1724742019,13043.281565079997,58.425233310001204,53469.26198136001 2024-08-27,07:00:21.000,240,10976938,12605,0,1724742020,13043.315246630002,58.460478959998,53469.2759556 2024-08-27,07:00:22.000,240,10976899,12845,0,1724742021,13043.295037700002,58.460478959998,53469.28294272 2024-08-27,07:00:23.000,240,10976965,12805,0,1724742022,13043.315246630002,58.425233310001204,53469.30390408 2024-08-27,07:00:24.000,240,10976910,12925,0,1724742023,13043.295037700002,58.44638069999928,53469.25499424 2024-08-27,07:00:25.000,240,10976945,13165,0,1724742024,13043.308510319992,58.43228244000056,53469.296916960004 2024-08-27,07:00:26.000,240,10976985,12805,0,1724742025,13043.308510319992,58.467528090004635,53469.2759556 2024-08-27,07:00:27.000,240,10976958,12765,0,1724742026,13043.321982939997,58.460478959998,53469.31089120001 2024-08-27,07:00:28.000,240,10976947,12605,0,1724742027,13043.328719249992,58.474577220003994,53469.18512304 2024-08-27,07:00:29.000,240,10976897,13205,0,1724742028,13043.321982939997,58.48867548000271,53469.24102000001 2024-08-27,07:00:30.000,240,10976951,12725,0,1724742029,13043.288301389992,58.51687200000015,53469.268968480006 2024-08-27,07:00:31.000,240,10976883,12885,0,1724742030,13043.315246630002,58.48162635000335,53469.22005864001 2024-08-27,07:00:32.000,240,10976942,12885,0,1724742031,13043.348928179992,58.538019389998226,53469.22704576 2024-08-27,07:00:33.000,240,10976942,12725,0,1724742032,13043.355664490002,58.52392112999951,53469.268968480006 2024-08-27,07:00:34.000,240,10976927,12805,0,1724742033,13043.348928179992,58.54506852000486,53469.28294272 2024-08-27,07:00:35.000,240,10976954,12925,0,1724742034,13043.402818659997,58.55916678000358,53469.24102000001 2024-08-27,07:00:36.000,240,10976993,12805,0,1724742035,13043.375873420002,58.5732650400023,53469.24102000001 2024-08-27,07:00:37.000,240,10976921,12885,0,1724742036,13043.369137109992,58.5732650400023,53469.28992984001 2024-08-27,07:00:38.000,240,10976895,12725,0,1724742037,13043.342191869997,58.56621591000294,53469.2759556 2024-08-27,07:00:39.000,240,10976912,12725,0,1724742038,13043.362400799997,58.587363300001016,53469.30390408 2024-08-27,07:00:40.000,240,10976944,12925,0,1724742039,13043.375873420002,58.61555981999845,53469.33883968001 2024-08-27,07:00:41.000,240,10976923,12965,0,1724742040,13043.375873420002,58.594412430000375,53469.32486544 2024-08-27,07:00:42.000,240,10976923,12885,0,1724742041,13043.362400799997,58.587363300001016,53469.317878320006 2024-08-27,07:00:43.000,240,10976917,12925,0,1724742042,13043.409554969992,58.55916678000358,53469.32486544 2024-08-27,07:00:44.000,240,10976930,12885,0,1724742043,13043.389346039992,58.5732650400023,53469.317878320006 2024-08-27,07:00:45.000,240,10976929,12845,0,1724742044,13043.443236519997,58.587363300001016,53469.33883968001 2024-08-27,07:00:46.000,240,10976957,12645,0,1724742045,13043.402818659997,58.5732650400023,53469.33185256 2024-08-27,07:00:47.000,240,10976906,12965,0,1724742046,13043.463445449997,58.58031417000166,53469.35281392 2024-08-27,07:00:48.000,240,10976920,13125,0,1724742047,13043.456709140002,58.587363300001016,53469.317878320006 2024-08-27,07:00:49.000,240,10976910,12845,0,1724742048,13043.463445449997,58.587363300001016,53469.3458268 2024-08-27,07:00:50.000,240,10976921,13005,0,1724742049,13043.449972829992,58.61555981999845,53469.317878320006 2024-08-27,07:00:51.000,240,10976931,12805,0,1724742050,13043.470181759993,58.56621591000294,53469.35980104001 2024-08-27,07:00:52.000,240,10976949,12965,0,1724742051,13043.510599619993,58.54506852000486,53469.37377528 2024-08-27,07:00:53.000,240,10977000,12885,0,1724742052,13043.510599619993,58.55211765000422,53469.366788160005 2024-08-27,07:00:54.000,240,10976916,13125,0,1724742053,13043.503863309998,58.587363300001016,53469.42268512 2024-08-27,07:00:55.000,240,10976917,12885,0,1724742054,13043.517335930002,58.58031417000166,53469.415698000004 2024-08-27,07:00:56.000,240,10976948,13045,0,1724742055,13043.503863309998,58.594412430000375,53469.39473664 2024-08-27,07:00:57.000,240,10976928,12685,0,1724742056,13043.557753790003,58.601461559999734,53469.38774952001 2024-08-27,07:00:58.000,240,10976912,13165,0,1724742057,13043.544281169998,58.56621591000294,53469.40172376 2024-08-27,07:00:59.000,240,10976940,12885,0,1724742058,13043.598171649988,58.594412430000375,53469.415698000004 2024-08-27,07:01:00.000,240,10976936,12965,0,1724742059,13043.611644269993,58.55211765000422,53469.37377528 2024-08-27,07:01:01.000,240,10976955,13085,0,1724742060,13043.604907959998,58.54506852000486,53469.40871088001 2024-08-27,07:01:02.000,240,10976955,12845,0,1724742061,13043.645325819998,58.56621591000294,53469.42268512 2024-08-27,07:01:03.000,240,10976956,12765,0,1724742062,13043.638589509988,58.5732650400023,53469.39473664 2024-08-27,07:01:04.000,240,10976967,12885,0,1724742063,13043.705952609998,58.55211765000422,53469.42268512 2024-08-27,07:01:05.000,240,10976949,12805,0,1724742064,13043.712688919994,58.55211765000422,53469.42268512 2024-08-27,07:01:06.000,240,10976920,12805,0,1724742065,13043.692479989993,58.55211765000422,53469.40871088001 2024-08-27,07:01:07.000,240,10976950,12885,0,1724742066,13043.685743679998,58.54506852000486,53469.4506336 2024-08-27,07:01:08.000,240,10976927,12965,0,1724742067,13043.692479989993,58.52392112999951,53469.45762072001 2024-08-27,07:01:09.000,240,10976947,12685,0,1724742068,13043.692479989993,58.51687200000015,53469.40871088001 2024-08-27,07:01:10.000,240,10976946,12765,0,1724742069,13043.719425229989,58.5732650400023,53469.4506336 2024-08-27,07:01:11.000,240,10976953,12965,0,1724742070,13043.685743679998,58.54506852000486,53469.45762072001 2024-08-27,07:01:12.000,240,10976963,12805,0,1724742071,13043.658798439988,58.53097025999887,53469.47159496 2024-08-27,07:01:13.000,240,10976940,12965,0,1724742072,13043.685743679998,58.50277374000143,53469.45762072001 2024-08-27,07:01:14.000,240,10976955,12965,0,1724742073,13043.705952609998,58.51687200000015,53469.4506336 2024-08-27,07:01:15.000,240,10976968,12845,0,1724742074,13043.679007369989,58.53097025999887,53469.4506336 2024-08-27,07:01:16.000,240,10976967,12765,0,1724742075,13043.685743679998,58.54506852000486,53469.44364648 2024-08-27,07:01:17.000,240,10976984,12925,0,1724742076,13043.665534749998,58.58031417000166,53469.50653056001 2024-08-27,07:01:18.000,240,10976950,12885,0,1724742077,13043.631853199993,58.56621591000294,53469.50653056001 2024-08-27,07:01:19.000,240,10976970,12765,0,1724742078,13043.685743679998,58.58031417000166,53469.54146616 2024-08-27,07:01:20.000,240,10976950,13085,0,1724742079,13043.631853199993,58.56621591000294,53469.5205048 2024-08-27,07:01:21.000,240,10976974,12765,0,1724742080,13043.672271059993,58.56621591000294,53469.56242752 2024-08-27,07:01:22.000,240,10976920,13085,0,1724742081,13043.658798439988,58.56621591000294,53469.49954344 2024-08-27,07:01:23.000,240,10976956,12765,0,1724742082,13043.631853199993,58.60851068999909,53469.51351768 2024-08-27,07:01:24.000,240,10976971,12685,0,1724742083,13043.638589509988,58.62260894999781,53469.5205048 2024-08-27,07:01:25.000,240,10976971,12845,0,1724742084,13043.631853199993,58.594412430000375,53469.5205048 2024-08-27,07:01:26.000,240,10976964,12965,0,1724742085,13043.618380579988,58.587363300001016,53469.50653056001 2024-08-27,07:01:27.000,240,10976939,13125,0,1724742086,13043.618380579988,58.594412430000375,53469.52749192001 2024-08-27,07:01:28.000,240,10977001,12565,0,1724742087,13043.645325819998,58.58031417000166,53469.50653056001 2024-08-27,07:01:29.000,240,10976984,13045,0,1724742088,13043.672271059993,58.60851068999909,53469.49954344 2024-08-27,07:01:30.000,240,10976964,12645,0,1724742089,13043.611644269993,58.587363300001016,53469.534479040005 2024-08-27,07:01:31.000,240,10976996,13085,0,1724742090,13043.631853199993,58.594412430000375,53469.485569200006 2024-08-27,07:01:32.000,240,10976987,12685,0,1724742091,13043.638589509988,58.62965808000445,53469.49954344 2024-08-27,07:01:33.000,240,10976965,13005,0,1724742092,13043.591435339993,58.62965808000445,53469.47858208001 2024-08-27,07:01:34.000,240,10976951,12885,0,1724742093,13043.584699029998,58.62965808000445,53469.50653056001 2024-08-27,07:01:35.000,240,10976958,12845,0,1724742094,13043.645325819998,58.62965808000445,53469.464607840004 2024-08-27,07:01:36.000,240,10976987,12885,0,1724742095,13043.618380579988,58.62965808000445,53469.47858208001 2024-08-27,07:01:37.000,240,10976996,12845,0,1724742096,13043.584699029998,58.62260894999781,53469.485569200006 2024-08-27,07:01:38.000,240,10976930,12645,0,1724742097,13043.591435339993,58.61555981999845,53469.49954344 2024-08-27,07:01:39.000,240,10976958,12605,0,1724742098,13043.584699029998,58.62965808000445,53469.45762072001 2024-08-27,07:01:40.000,240,10976945,12765,0,1724742099,13043.598171649988,58.66490373000124,53469.436659360006 2024-08-27,07:01:41.000,240,10976975,13005,0,1724742100,13043.611644269993,58.68605111999932,53469.42268512 2024-08-27,07:01:42.000,240,10976940,12805,0,1724742101,13043.611644269993,58.70719851000467,53469.4506336 2024-08-27,07:01:43.000,240,10976972,12925,0,1724742102,13043.584699029998,58.73539503000211,53469.42268512 2024-08-27,07:01:44.000,240,10976921,12605,0,1724742103,13043.618380579988,58.72834590000275,53469.436659360006 2024-08-27,07:01:45.000,240,10976988,12925,0,1724742104,13043.591435339993,58.72834590000275,53469.42967224001 2024-08-27,07:01:46.000,240,10976933,13085,0,1724742105,13043.618380579988,58.74244416000147,53469.436659360006 2024-08-27,07:01:47.000,240,10976978,12885,0,1724742106,13043.658798439988,58.763591549999546,53469.415698000004 2024-08-27,07:01:48.000,240,10976935,12605,0,1724742107,13043.652062129993,58.79883720000362,53469.40172376 2024-08-27,07:01:49.000,240,10976953,13005,0,1724742108,13043.652062129993,58.80588633000298,53469.436659360006 2024-08-27,07:01:50.000,240,10976934,13845,0,1724742109,13043.672271059993,58.819984590001695,53469.415698000004 2024-08-27,07:01:51.000,240,10976955,12725,0,1724742110,13043.746370469999,58.834082850000414,53469.44364648 2024-08-27,07:01:52.000,240,10976950,12845,0,1724742111,13043.746370469999,58.84113197999977,53469.415698000004 2024-08-27,07:01:53.000,240,10976956,12885,0,1724742112,13043.753106779994,58.834082850000414,53469.464607840004 2024-08-27,07:01:54.000,240,10976996,13125,0,1724742113,13043.766579399999,58.876377630003844,53469.415698000004 2024-08-27,07:01:55.000,240,10976912,12845,0,1724742114,13043.759843089989,58.8834267600032,53469.40172376 2024-08-27,07:01:56.000,240,10976940,12845,0,1724742115,13043.773315709994,58.89752502000192,53469.4506336 2024-08-27,07:01:57.000,240,10976965,12885,0,1724742116,13043.82046987999,58.89047589000256,53469.42268512 2024-08-27,07:01:58.000,240,10976929,12725,0,1724742117,13043.773315709994,58.91867241,53469.39473664 2024-08-27,07:01:59.000,240,10977009,12765,0,1724742118,13043.773315709994,58.93277066999872,53469.42967224001 2024-08-27,07:02:00.000,240,10976948,12685,0,1724742119,13043.800260949989,59.003261969999585,53469.42268512 2024-08-27,07:02:01.000,240,10976957,12925,0,1724742120,13043.847415119999,59.0173602299983,53469.3807624 2024-08-27,07:02:02.000,240,10977003,12965,0,1724742121,13043.833942499994,59.0314584900043,53469.39473664 2024-08-27,07:02:03.000,240,10976961,13045,0,1724742122,13043.86088773999,59.06670414000109,53469.42268512 2024-08-27,07:02:04.000,240,10976986,12925,0,1724742123,13043.854151429994,59.059655010001734,53469.39473664 2024-08-27,07:02:05.000,240,10976999,13125,0,1724742124,13043.86088773999,59.08785152999917,53469.42268512 2024-08-27,07:02:06.000,240,10976959,12885,0,1724742125,13043.833942499994,59.108998920004524,53469.40871088001 2024-08-27,07:02:07.000,240,10976961,12845,0,1724742126,13043.88109666999,59.10194978999789,53469.39473664 2024-08-27,07:02:08.000,240,10976945,13245,0,1724742127,13043.90804191,59.108998920004524,53469.42967224001 2024-08-27,07:02:09.000,240,10976957,12605,0,1724742128,13043.887832979999,59.13719544000196,53469.3807624 2024-08-27,07:02:10.000,240,10976994,12965,0,1724742129,13043.894569289994,59.14424457000132,53469.35281392 2024-08-27,07:02:11.000,240,10976979,12685,0,1724742130,13043.94172345999,59.1301463100026,53469.42967224001 2024-08-27,07:02:12.000,240,10976985,12965,0,1724742131,13043.887832979999,59.13719544000196,53469.38774952001 2024-08-27,07:02:13.000,240,10976989,12725,0,1724742132,13043.914778219994,59.18653935000475,53469.37377528 2024-08-27,07:02:14.000,240,10976995,12885,0,1724742133,13043.894569289994,59.21473587000219,53469.32486544 2024-08-27,07:02:15.000,240,10976964,12845,0,1724742134,13043.914778219994,59.20063761000347,53469.40172376 2024-08-27,07:02:16.000,240,10976953,12845,0,1724742135,13043.914778219994,59.20063761000347,53469.39473664 2024-08-27,07:02:17.000,240,10976993,13005,0,1724742136,13043.92151452999,59.228834130000905,53469.3807624 2024-08-27,07:02:18.000,240,10976984,13285,0,1724742137,13043.92151452999,59.235883260000264,53469.42967224001 2024-08-27,07:02:19.000,240,10976964,12805,0,1724742138,13043.914778219994,59.235883260000264,53469.40871088001 2024-08-27,07:02:20.000,240,10976966,13005,0,1724742139,13043.92151452999,59.228834130000905,53469.3807624 2024-08-27,07:02:21.000,240,10976978,13125,0,1724742140,13043.88109666999,59.29227630000241,53469.366788160005 2024-08-27,07:02:22.000,240,10976981,13005,0,1724742141,13043.90804191,59.278178040003695,53469.35281392 2024-08-27,07:02:23.000,240,10976950,12805,0,1724742142,13043.94845977,59.24293238999962,53469.38774952001 2024-08-27,07:02:24.000,240,10976976,13005,0,1724742143,13043.94845977,59.271128910004336,53469.3807624 2024-08-27,07:02:25.000,240,10976969,12845,0,1724742144,13043.94172345999,59.24998151999898,53469.42967224001 2024-08-27,07:02:26.000,240,10976945,12925,0,1724742145,13043.9686687,59.235883260000264,53469.415698000004 2024-08-27,07:02:27.000,240,10976979,13205,0,1724742146,13043.94845977,59.25703064999834,53469.40172376 2024-08-27,07:02:28.000,240,10976947,13005,0,1724742147,13043.96193238999,59.285227170003054,53469.42967224001 2024-08-27,07:02:29.000,240,10976954,12805,0,1724742148,13043.9686687,59.271128910004336,53469.38774952001 2024-08-27,07:02:30.000,240,10976953,12725,0,1724742149,13043.995613939995,59.278178040003695,53469.415698000004 2024-08-27,07:02:31.000,240,10976971,12645,0,1724742150,13043.995613939995,59.32752194999921,53469.366788160005 2024-08-27,07:02:32.000,240,10976956,12925,0,1724742151,13044.00235024999,59.35571847000392,53469.3807624 2024-08-27,07:02:33.000,240,10976964,12805,0,1724742152,13044.00908656,59.34866934000456,53469.38774952001 2024-08-27,07:02:34.000,240,10976944,12765,0,1724742153,13044.036031799995,59.34866934000456,53469.4506336 2024-08-27,07:02:35.000,240,10976956,13085,0,1724742154,13044.036031799995,59.32752194999921,53469.42268512 2024-08-27,07:02:36.000,240,10976986,12765,0,1724742155,13044.04276810999,59.35571847000392,53469.39473664 2024-08-27,07:02:37.000,240,10976972,12925,0,1724742156,13044.08318596999,59.376865860002,53469.45762072001 2024-08-27,07:02:38.000,240,10976973,12765,0,1724742157,13044.04950442,59.38391499000136,53469.47858208001 2024-08-27,07:02:39.000,240,10976955,13165,0,1724742158,13044.036031799995,59.412111509998795,53469.44364648 2024-08-27,07:02:40.000,240,10976973,12885,0,1724742159,13044.06297703999,59.42620977000479,53469.42967224001 2024-08-27,07:02:41.000,240,10977006,12765,0,1724742160,13044.04950442,59.44030803000351,53469.42967224001 2024-08-27,07:02:42.000,240,10976954,13085,0,1724742161,13044.076449659995,59.468504550000944,53469.4506336 2024-08-27,07:02:43.000,240,10976945,12605,0,1724742162,13044.04276810999,59.50375019999774,53469.40871088001 2024-08-27,07:02:44.000,240,10977011,12605,0,1724742163,13044.04950442,59.49670106999838,53469.4506336 2024-08-27,07:02:45.000,240,10977015,12885,0,1724742164,13044.076449659995,59.510799330004374,53469.464607840004 2024-08-27,07:02:46.000,240,10976935,12965,0,1724742165,13044.04950442,59.510799330004374,53469.464607840004 2024-08-27,07:02:47.000,240,10976976,12965,0,1724742166,13044.056240729995,59.55309411000053,53469.45762072001 2024-08-27,07:02:48.000,240,10976979,12925,0,1724742167,13044.08992228,59.56014323999989,53469.49255632 2024-08-27,07:02:49.000,240,10976988,13125,0,1724742168,13044.08992228,59.61653628000204,53469.4506336 2024-08-27,07:02:50.000,240,10976949,12765,0,1724742169,13044.076449659995,59.637683670000115,53469.50653056001 2024-08-27,07:02:51.000,240,10976925,12605,0,1724742170,13044.076449659995,59.65178192999883,53469.485569200006 2024-08-27,07:02:52.000,240,10976956,12725,0,1724742171,13044.04950442,59.644732799999474,53469.45762072001 2024-08-27,07:02:53.000,240,10976970,13005,0,1724742172,13044.04950442,59.70112584000162,53469.485569200006 2024-08-27,07:02:54.000,240,10976947,12605,0,1724742173,13044.08992228,59.679978450003546,53469.47858208001 2024-08-27,07:02:55.000,240,10976996,12645,0,1724742174,13044.056240729995,59.75046975000441,53469.47159496 2024-08-27,07:02:56.000,240,10976927,12885,0,1724742175,13044.02255917999,59.75751888000377,53469.47858208001 2024-08-27,07:02:57.000,240,10976956,12885,0,1724742176,13044.06297703999,59.77161714000249,53469.47858208001 2024-08-27,07:02:58.000,240,10976942,13005,0,1724742177,13044.10339489999,59.79276453000057,53469.436659360006 2024-08-27,07:02:59.000,240,10976942,13125,0,1724742178,13044.08318596999,59.79981365999993,53469.47159496 2024-08-27,07:03:00.000,240,10976925,13205,0,1724742179,13044.08992228,59.79276453000057,53469.47159496 2024-08-27,07:03:01.000,240,10976978,12525,0,1724742180,13044.06297703999,59.870304960000794,53469.42967224001 2024-08-27,07:03:02.000,240,10976955,13085,0,1724742181,13044.04276810999,59.84915757000272,53469.47159496 2024-08-27,07:03:03.000,240,10976988,12845,0,1724742182,13044.036031799995,59.89145234999887,53469.38774952001 2024-08-27,07:03:04.000,240,10976980,12725,0,1724742183,13044.076449659995,59.89850147999823,53469.415698000004 2024-08-27,07:03:05.000,240,10977022,12885,0,1724742184,13044.076449659995,59.92669800000294,53469.436659360006 2024-08-27,07:03:06.000,240,10976942,12845,0,1724742185,13044.056240729995,59.9337471300023,53469.415698000004 2024-08-27,07:03:07.000,240,10976927,12845,0,1724742186,13044.04276810999,59.94079626000166,53469.42967224001 2024-08-27,07:03:08.000,240,10976963,12725,0,1724742187,13044.06297703999,59.96194364999974,53469.42967224001 2024-08-27,07:03:09.000,240,10976956,12605,0,1724742188,13044.076449659995,59.9689927799991,53469.42268512 2024-08-27,07:03:10.000,240,10976959,13085,0,1724742189,13044.08318596999,59.98309103999782,53469.44364648 2024-08-27,07:03:11.000,240,10976952,13005,0,1724742190,13044.04950442,60.01833669000189,53469.47159496 2024-08-27,07:03:12.000,240,10976966,13125,0,1724742191,13044.08992228,59.99014017000445,53469.42268512 2024-08-27,07:03:13.000,240,10976973,12885,0,1724742192,13044.06971335,59.99718930000381,53469.464607840004 2024-08-27,07:03:14.000,240,10976967,12525,0,1724742193,13044.076449659995,60.03243495000061,53469.47858208001 2024-08-27,07:03:15.000,240,10976972,12765,0,1724742194,13044.056240729995,60.02538582000125,53469.485569200006 2024-08-27,07:03:16.000,240,10976960,12805,0,1724742195,13044.04276810999,60.02538582000125,53469.47159496 2024-08-27,07:03:17.000,240,10976985,13045,0,1724742196,13044.056240729995,60.01833669000189,53469.47858208001 2024-08-27,07:03:18.000,240,10976967,12965,0,1724742197,13044.056240729995,60.046533209999325,53469.49954344 2024-08-27,07:03:19.000,240,10976979,13005,0,1724742198,13044.08318596999,60.046533209999325,53469.54845328 2024-08-27,07:03:20.000,240,10976998,12565,0,1724742199,13044.11013121,60.046533209999325,53469.52749192001 2024-08-27,07:03:21.000,240,10976922,12805,0,1724742200,13044.137076449995,60.01128756000253,53469.54146616 2024-08-27,07:03:22.000,240,10976978,13285,0,1724742201,13044.10339489999,59.99014017000445,53469.5205048 2024-08-27,07:03:23.000,240,10976967,12845,0,1724742202,13044.12360382999,60.039484079999966,53469.4506336 2024-08-27,07:03:24.000,240,10976954,12925,0,1724742203,13044.08318596999,60.046533209999325,53469.54845328 2024-08-27,07:03:25.000,240,10976958,12805,0,1724742204,13044.08318596999,60.053582339998684,53469.52749192001 2024-08-27,07:03:26.000,240,10976965,12765,0,1724742205,13044.076449659995,60.039484079999966,53469.55544040001 2024-08-27,07:03:27.000,240,10976983,12605,0,1724742206,13044.076449659995,60.06768060000468,53469.54845328 2024-08-27,07:03:28.000,240,10976990,13085,0,1724742207,13044.02929549,60.053582339998684,53469.55544040001 2024-08-27,07:03:29.000,240,10976953,12965,0,1724742208,13044.04950442,60.07472973000404,53469.61832448 2024-08-27,07:03:30.000,240,10976957,12925,0,1724742209,13044.08318596999,60.088827990002756,53469.59736312001 2024-08-27,07:03:31.000,240,10976987,12685,0,1724742210,13044.06297703999,60.06768060000468,53469.61832448 2024-08-27,07:03:32.000,240,10976988,12645,0,1724742211,13044.06971335,60.07472973000404,53469.61133736 2024-08-27,07:03:33.000,240,10976967,13085,0,1724742212,13044.08318596999,60.102926250001474,53469.55544040001 2024-08-27,07:03:34.000,240,10977032,12885,0,1724742213,13044.096658589995,60.12407363999955,53469.604350240006 2024-08-27,07:03:35.000,240,10976992,12525,0,1724742214,13044.10339489999,60.12407363999955,53469.52749192001 2024-08-27,07:03:36.000,240,10977023,12845,0,1724742215,13044.076449659995,60.16636842000298,53469.57640176001 2024-08-27,07:03:37.000,240,10976943,12765,0,1724742216,13044.076449659995,60.152270160004264,53469.632298720004 2024-08-27,07:03:38.000,240,10976948,12885,0,1724742217,13044.08992228,60.19456494000042,53469.63928584 2024-08-27,07:03:39.000,240,10976953,12885,0,1724742218,13044.12360382999,60.215712329998496,53469.63928584 2024-08-27,07:03:40.000,240,10976978,12685,0,1724742219,13044.10339489999,60.20161406999978,53469.590376 2024-08-27,07:03:41.000,240,10976972,13005,0,1724742220,13044.116867519995,60.215712329998496,53469.583388880004 2024-08-27,07:03:42.000,240,10976961,12845,0,1724742221,13044.170758,60.23685972000385,53469.632298720004 2024-08-27,07:03:43.000,240,10976963,12925,0,1724742222,13044.16402168999,60.22981059000449,53469.62531160001 2024-08-27,07:03:44.000,240,10976926,12965,0,1724742223,13044.157285379995,60.23685972000385,53469.653260080006 2024-08-27,07:03:45.000,240,10976941,13045,0,1724742224,13044.14381275999,60.20866319999914,53469.61832448 2024-08-27,07:03:46.000,240,10976969,12805,0,1724742225,13044.19096693,60.23685972000385,53469.62531160001 2024-08-27,07:03:47.000,240,10976945,12965,0,1724742226,13044.19096693,60.265056240001286,53469.61133736 2024-08-27,07:03:48.000,240,10976972,12765,0,1724742227,13044.217912169996,60.28620362999936,53469.653260080006 2024-08-27,07:03:49.000,240,10976930,13005,0,1724742228,13044.238121099996,60.28620362999936,53469.6602472 2024-08-27,07:03:50.000,240,10976965,12765,0,1724742229,13044.22464847999,60.279154500000004,53469.64627296001 2024-08-27,07:03:51.000,240,10976946,12925,0,1724742230,13044.21117586,60.25095798000257,53469.590376 2024-08-27,07:03:52.000,240,10976975,12965,0,1724742231,13044.238121099996,60.265056240001286,53469.59736312001 2024-08-27,07:03:53.000,240,10976966,12925,0,1724742232,13044.25159372,60.279154500000004,53469.604350240006 2024-08-27,07:03:54.000,240,10976954,12845,0,1724742233,13044.258330029996,60.279154500000004,53469.62531160001 2024-08-27,07:03:55.000,240,10976958,12965,0,1724742234,13044.258330029996,60.25095798000257,53469.583388880004 2024-08-27,07:03:56.000,240,10976987,12965,0,1724742235,13044.19096693,60.279154500000004,53469.59736312001 2024-08-27,07:03:57.000,240,10976920,12725,0,1724742236,13044.238121099996,60.25800711000193,53469.590376 2024-08-27,07:03:58.000,240,10976947,12765,0,1724742237,13044.258330029996,60.265056240001286,53469.61832448 2024-08-27,07:03:59.000,240,10976943,12885,0,1724742238,13044.29201158,60.29325275999872,53469.59736312001 2024-08-27,07:04:00.000,240,10976946,12885,0,1724742239,13044.258330029996,60.279154500000004,53469.59736312001 2024-08-27,07:04:01.000,240,10976949,12925,0,1724742240,13044.25159372,60.25800711000193,53469.62531160001 2024-08-27,07:04:02.000,240,10976940,13045,0,1724742241,13044.278538959996,60.30030188999808,53469.56941464 2024-08-27,07:04:03.000,240,10976885,12885,0,1724742242,13044.27180265,60.28620362999936,53469.61832448 2024-08-27,07:04:04.000,240,10976960,12645,0,1724742243,13044.33242944,60.272105370000645,53469.604350240006 2024-08-27,07:04:05.000,240,10976982,12965,0,1724742244,13044.33242944,60.25800711000193,53469.604350240006 2024-08-27,07:04:06.000,240,10976979,12925,0,1724742245,13044.31222051,60.279154500000004,53469.604350240006 2024-08-27,07:04:07.000,240,10976952,13005,0,1724742246,13044.339165749996,60.265056240001286,53469.55544040001 2024-08-27,07:04:08.000,240,10976957,13125,0,1724742247,13044.352638370001,60.272105370000645,53469.632298720004 2024-08-27,07:04:09.000,240,10976940,12885,0,1724742248,13044.352638370001,60.272105370000645,53469.59736312001 2024-08-27,07:04:10.000,240,10976896,12845,0,1724742249,13044.379583609996,60.279154500000004,53469.59736312001 2024-08-27,07:04:11.000,240,10976939,12845,0,1724742250,13044.345902059991,60.30735102000472,53469.632298720004 2024-08-27,07:04:12.000,240,10976945,12765,0,1724742251,13044.339165749996,60.265056240001286,53469.56242752 2024-08-27,07:04:13.000,240,10976947,12885,0,1724742252,13044.366110989991,60.30735102000472,53469.57640176001 2024-08-27,07:04:14.000,240,10976910,12805,0,1724742253,13044.359374679996,60.30030188999808,53469.61133736 2024-08-27,07:04:15.000,240,10976943,13125,0,1724742254,13044.379583609996,60.321449280003435,53469.63928584 2024-08-27,07:04:16.000,240,10976971,13125,0,1724742255,13044.386319919991,60.29325275999872,53469.61133736 2024-08-27,07:04:17.000,240,10976937,12885,0,1724742256,13044.372847300001,60.314400150004076,53469.56941464 2024-08-27,07:04:18.000,240,10976897,12685,0,1724742257,13044.372847300001,60.314400150004076,53469.604350240006 2024-08-27,07:04:19.000,240,10976995,12765,0,1724742258,13044.366110989991,60.321449280003435,53469.66723432 2024-08-27,07:04:20.000,240,10976916,13125,0,1724742259,13044.366110989991,60.321449280003435,53469.61832448 2024-08-27,07:04:21.000,240,10976882,13085,0,1724742260,13044.386319919991,60.30030188999808,53469.61133736 2024-08-27,07:04:22.000,240,10976944,12765,0,1724742261,13044.372847300001,60.23685972000385,53469.61133736 2024-08-27,07:04:23.000,240,10976917,12885,0,1724742262,13044.33242944,60.23685972000385,53469.604350240006 2024-08-27,07:04:24.000,240,10976930,12765,0,1724742263,13044.366110989991,60.24390885000321,53469.61832448 2024-08-27,07:04:25.000,240,10976951,12845,0,1724742264,13044.325693129991,60.25095798000257,53469.57640176001 2024-08-27,07:04:26.000,240,10976972,12805,0,1724742265,13044.318956819996,60.222761459997855,53469.604350240006 2024-08-27,07:04:27.000,240,10976954,12845,0,1724742266,13044.31222051,60.25095798000257,53469.632298720004 2024-08-27,07:04:28.000,240,10976902,13165,0,1724742267,13044.352638370001,60.215712329998496,53469.61832448 2024-08-27,07:04:29.000,240,10976958,13085,0,1724742268,13044.379583609996,60.20161406999978,53469.590376 2024-08-27,07:04:30.000,240,10976932,12805,0,1724742269,13044.325693129991,60.222761459997855,53469.62531160001 2024-08-27,07:04:31.000,240,10976953,13285,0,1724742270,13044.366110989991,60.20161406999978,53469.653260080006 2024-08-27,07:04:32.000,240,10976936,12965,0,1724742271,13044.352638370001,60.18751581000106,53469.590376 2024-08-27,07:04:33.000,240,10976945,12965,0,1724742272,13044.366110989991,60.18751581000106,53469.604350240006 2024-08-27,07:04:34.000,240,10976926,12805,0,1724742273,13044.318956819996,60.16636842000298,53469.56941464 2024-08-27,07:04:35.000,240,10976951,12725,0,1724742274,13044.325693129991,60.145221030004905,53469.54146616 2024-08-27,07:04:36.000,240,10976933,13045,0,1724742275,13044.298747889996,60.145221030004905,53469.56941464 2024-08-27,07:04:37.000,240,10976932,13045,0,1724742276,13044.298747889996,60.102926250001474,53469.583388880004 2024-08-27,07:04:38.000,240,10976923,12605,0,1724742277,13044.31222051,60.095877120002115,53469.604350240006 2024-08-27,07:04:39.000,240,10976925,13045,0,1724742278,13044.298747889996,60.088827990002756,53469.61133736 2024-08-27,07:04:40.000,240,10976939,13045,0,1724742279,13044.27180265,60.102926250001474,53469.54146616 2024-08-27,07:04:41.000,240,10976892,12965,0,1724742280,13044.298747889996,60.081778860003396,53469.56941464 2024-08-27,07:04:42.000,240,10976921,12885,0,1724742281,13044.29201158,60.06063146999804,53469.61832448 2024-08-27,07:04:43.000,240,10976971,12765,0,1724742282,13044.29201158,60.02538582000125,53469.59736312001 2024-08-27,07:04:44.000,240,10976939,12965,0,1724742283,13044.29201158,60.053582339998684,53469.59736312001 2024-08-27,07:04:45.000,240,10976936,12965,0,1724742284,13044.25159372,60.03243495000061,53469.604350240006 2024-08-27,07:04:46.000,240,10976965,12925,0,1724742285,13044.258330029996,60.00423843000317,53469.56242752 2024-08-27,07:04:47.000,240,10976958,12885,0,1724742286,13044.25159372,59.99014017000445,53469.64627296001 2024-08-27,07:04:48.000,240,10976965,12925,0,1724742287,13044.238121099996,59.97604190999846,53469.604350240006 2024-08-27,07:04:49.000,240,10976931,12605,0,1724742288,13044.22464847999,59.97604190999846,53469.55544040001 2024-08-27,07:04:50.000,240,10976919,12885,0,1724742289,13044.21117586,59.94784539000102,53469.57640176001 2024-08-27,07:04:51.000,240,10976921,12965,0,1724742290,13044.19096693,59.94079626000166,53469.56941464 2024-08-27,07:04:52.000,240,10976940,13125,0,1724742291,13044.15054907,59.912599740004225,53469.534479040005 2024-08-27,07:04:53.000,240,10976901,13005,0,1724742292,13044.157285379995,59.919648870003584,53469.56242752 2024-08-27,07:04:54.000,240,10976896,12965,0,1724742293,13044.10339489999,59.88440321999951,53469.5205048 2024-08-27,07:04:55.000,240,10976908,12765,0,1724742294,13044.06297703999,59.84915757000272,53469.5205048 2024-08-27,07:04:56.000,240,10976977,12685,0,1724742295,13044.076449659995,59.89145234999887,53469.56242752 2024-08-27,07:04:57.000,240,10976906,13045,0,1724742296,13044.036031799995,59.863255830001435,53469.50653056001 2024-08-27,07:04:58.000,240,10976955,12805,0,1724742297,13044.036031799995,59.835059310004,53469.52749192001 2024-08-27,07:04:59.000,240,10976956,13005,0,1724742298,13043.98887763,59.813911919998645,53469.534479040005 2024-08-27,07:05:00.000,240,10976916,12605,0,1724742299,13043.96193238999,59.78571540000121,53469.590376 2024-08-27,07:05:01.000,240,10976936,13085,0,1724742300,13043.955196079994,59.806862789999286,53469.51351768 2024-08-27,07:05:02.000,240,10976937,12765,0,1724742301,13043.92825084,59.806862789999286,53469.56941464 2024-08-27,07:05:03.000,240,10976937,12765,0,1724742302,13043.894569289994,59.79981365999993,53469.47858208001 2024-08-27,07:05:04.000,240,10976926,13045,0,1724742303,13043.90130559999,59.77161714000249,53469.3807624 2024-08-27,07:05:05.000,240,10976937,13125,0,1724742304,13043.874360359994,59.77161714000249,53469.39473664 2024-08-27,07:05:06.000,240,10976938,12845,0,1724742305,13043.88109666999,59.76456801000313,53469.39473664 2024-08-27,07:05:07.000,240,10976982,12965,0,1724742306,13043.833942499994,59.79276453000057,53469.47858208001 2024-08-27,07:05:08.000,240,10976981,12845,0,1724742307,13043.82046987999,59.77866627000185,53469.415698000004 2024-08-27,07:05:09.000,240,10976941,13005,0,1724742308,13043.793524639994,59.76456801000313,53469.37377528 2024-08-27,07:05:10.000,240,10976932,12805,0,1724742309,13043.753106779994,59.75751888000377,53469.32486544 2024-08-27,07:05:11.000,240,10976950,12925,0,1724742310,13043.780052019989,59.76456801000313,53469.366788160005 2024-08-27,07:05:12.000,240,10976953,12645,0,1724742311,13043.732897849994,59.7222732299997,53469.30390408 2024-08-27,07:05:13.000,240,10976980,12765,0,1724742312,13043.719425229989,59.79981365999993,53469.32486544 2024-08-27,07:05:14.000,240,10976956,12965,0,1724742313,13043.672271059993,59.75046975000441,53469.33185256 2024-08-27,07:05:15.000,240,10976983,13125,0,1724742314,13043.685743679998,59.813911919998645,53469.268968480006 2024-08-27,07:05:16.000,240,10976929,12685,0,1724742315,13043.692479989993,59.78571540000121,53469.28992984001 2024-08-27,07:05:17.000,240,10976959,12765,0,1724742316,13043.679007369989,59.79276453000057,53469.25499424 2024-08-27,07:05:18.000,240,10976959,12965,0,1724742317,13043.672271059993,59.72932235999906,53469.248007120004 2024-08-27,07:05:19.000,240,10976963,12845,0,1724742318,13043.631853199993,59.75751888000377,53469.24102000001 2024-08-27,07:05:20.000,240,10976967,12765,0,1724742319,13043.625116889998,59.77161714000249,53469.24102000001 2024-08-27,07:05:21.000,240,10976959,13005,0,1724742320,13043.638589509988,59.71522410000034,53469.22005864001 2024-08-27,07:05:22.000,240,10976969,13005,0,1724742321,13043.638589509988,59.74342061999778,53469.28294272 2024-08-27,07:05:23.000,240,10976976,12925,0,1724742322,13043.625116889998,59.71522410000034,53469.23403288 2024-08-27,07:05:24.000,240,10976948,12925,0,1724742323,13043.618380579988,59.75751888000377,53469.22704576 2024-08-27,07:05:25.000,240,10976945,12765,0,1724742324,13043.638589509988,59.694076710002264,53469.22005864001 2024-08-27,07:05:26.000,240,10976964,13125,0,1724742325,13043.604907959998,59.694076710002264,53469.199097280005 2024-08-27,07:05:27.000,240,10976939,12685,0,1724742326,13043.631853199993,59.679978450003546,53469.21307152 2024-08-27,07:05:28.000,240,10976937,12925,0,1724742327,13043.604907959998,59.67292932000419,53469.199097280005 2024-08-27,07:05:29.000,240,10976948,12965,0,1724742328,13043.598171649988,59.65883105999819,53469.15717456 2024-08-27,07:05:30.000,240,10976943,12725,0,1724742329,13043.618380579988,59.694076710002264,53469.16416168 2024-08-27,07:05:31.000,240,10976977,12885,0,1724742330,13043.638589509988,59.687027580002905,53469.14320032001 2024-08-27,07:05:32.000,240,10976922,12965,0,1724742331,13043.645325819998,59.679978450003546,53469.14320032001 2024-08-27,07:05:33.000,240,10976949,12965,0,1724742332,13043.631853199993,59.687027580002905,53469.11525184 2024-08-27,07:05:34.000,240,10976939,13045,0,1724742333,13043.638589509988,59.687027580002905,53469.07332912001 2024-08-27,07:05:35.000,240,10976953,12925,0,1724742334,13043.679007369989,59.65883105999819,53469.129226080004 2024-08-27,07:05:36.000,240,10976963,13085,0,1724742335,13043.692479989993,59.679978450003546,53469.09429048001 2024-08-27,07:05:37.000,240,10976935,12845,0,1724742336,13043.699216299989,59.687027580002905,53469.080316240004 2024-08-27,07:05:38.000,240,10976969,12685,0,1724742337,13043.699216299989,59.694076710002264,53469.080316240004 2024-08-27,07:05:39.000,240,10976924,12805,0,1724742338,13043.705952609998,59.66588019000483,53469.07332912001 2024-08-27,07:05:40.000,240,10976996,13125,0,1724742339,13043.726161539998,59.70112584000162,53469.04538064 2024-08-27,07:05:41.000,240,10976933,13045,0,1724742340,13043.753106779994,59.694076710002264,53469.05935488 2024-08-27,07:05:42.000,240,10976943,12805,0,1724742341,13043.773315709994,59.70817497000098,53469.08730336 2024-08-27,07:05:43.000,240,10976973,13085,0,1724742342,13043.82046987999,59.70112584000162,53469.02441928001 2024-08-27,07:05:44.000,240,10976944,12965,0,1724742343,13043.833942499994,59.687027580002905,53469.080316240004 2024-08-27,07:05:45.000,240,10976990,12965,0,1724742344,13043.847415119999,59.71522410000034,53469.07332912001 2024-08-27,07:05:46.000,240,10976919,12965,0,1724742345,13043.887832979999,59.71522410000034,53469.07332912001 2024-08-27,07:05:47.000,240,10976941,12605,0,1724742346,13043.90804191,59.687027580002905,53469.11525184 2024-08-27,07:05:48.000,240,10976983,12765,0,1724742347,13043.90804191,59.73637148999842,53469.09429048001 2024-08-27,07:05:49.000,240,10976931,13005,0,1724742348,13043.88109666999,59.74342061999778,53469.066342 2024-08-27,07:05:50.000,240,10976963,12765,0,1724742349,13043.92151452999,59.78571540000121,53469.07332912001 2024-08-27,07:05:51.000,240,10976981,13125,0,1724742350,13043.90130559999,59.75751888000377,53469.05236776001 2024-08-27,07:05:52.000,240,10976929,12885,0,1724742351,13043.934987149994,59.76456801000313,53469.05236776001 2024-08-27,07:05:53.000,240,10976953,13085,0,1724742352,13043.995613939995,59.76456801000313,53469.04538064 2024-08-27,07:05:54.000,240,10976930,12845,0,1724742353,13044.04276810999,59.79981365999993,53468.98948368 2024-08-27,07:05:55.000,240,10976940,12845,0,1724742354,13044.02929549,59.835059310004,53469.066342 2024-08-27,07:05:56.000,240,10976947,13005,0,1724742355,13044.06971335,59.79276453000057,53469.07332912001 2024-08-27,07:05:57.000,240,10976949,12765,0,1724742356,13044.10339489999,59.813911919998645,53469.031406400005 2024-08-27,07:05:58.000,240,10976979,12925,0,1724742357,13044.08992228,59.84915757000272,53469.10826472 2024-08-27,07:05:59.000,240,10976892,13085,0,1724742358,13044.096658589995,59.820961049998004,53469.08730336 2024-08-27,07:06:00.000,240,10976972,13165,0,1724742359,13044.116867519995,59.84210844000336,53469.08730336 2024-08-27,07:06:01.000,240,10976977,13085,0,1724742360,13044.12360382999,59.820961049998004,53469.09429048001 2024-08-27,07:06:02.000,240,10976956,12765,0,1724742361,13044.157285379995,59.84915757000272,53469.09429048001 2024-08-27,07:06:03.000,240,10976972,12605,0,1724742362,13044.197703239995,59.870304960000794,53469.05935488 2024-08-27,07:06:04.000,240,10976975,12725,0,1724742363,13044.177494309995,59.84915757000272,53469.08730336 2024-08-27,07:06:05.000,240,10976983,12965,0,1724742364,13044.197703239995,59.84210844000336,53469.11525184 2024-08-27,07:06:06.000,240,10976954,12805,0,1724742365,13044.197703239995,59.870304960000794,53469.12223896001 2024-08-27,07:06:07.000,240,10976945,13005,0,1724742366,13044.20443954999,59.820961049998004,53469.11525184 2024-08-27,07:06:08.000,240,10976977,13125,0,1724742367,13044.21117586,59.84915757000272,53469.14320032001 2024-08-27,07:06:09.000,240,10976942,12845,0,1724742368,13044.20443954999,59.87735409000015,53469.14320032001 2024-08-27,07:06:10.000,240,10976976,12765,0,1724742369,13044.238121099996,59.870304960000794,53469.150187440006 2024-08-27,07:06:11.000,240,10976934,13005,0,1724742370,13044.285275269991,59.88440321999951,53469.10826472 2024-08-27,07:06:12.000,240,10976984,13045,0,1724742371,13044.278538959996,59.912599740004225,53469.19211016001 2024-08-27,07:06:13.000,240,10976953,12885,0,1724742372,13044.33242944,59.87735409000015,53469.17813592 2024-08-27,07:06:14.000,240,10976964,13045,0,1724742373,13044.298747889996,59.89145234999887,53469.14320032001 2024-08-27,07:06:15.000,240,10977026,12525,0,1724742374,13044.352638370001,59.89850147999823,53469.22704576 2024-08-27,07:06:16.000,240,10976963,13205,0,1724742375,13044.386319919991,59.9337471300023,53469.25499424 2024-08-27,07:06:17.000,240,10976961,12805,0,1724742376,13044.393056230001,59.89850147999823,53469.23403288 2024-08-27,07:06:18.000,240,10976955,12725,0,1724742377,13044.372847300001,59.905550610004866,53469.28294272 2024-08-27,07:06:19.000,240,10976992,13125,0,1724742378,13044.413265160001,59.912599740004225,53469.28992984001 2024-08-27,07:06:20.000,240,10976969,12805,0,1724742379,13044.399792539996,59.919648870003584,53469.26198136001 2024-08-27,07:06:21.000,240,10976973,12925,0,1724742380,13044.426737779992,59.919648870003584,53469.33883968001 2024-08-27,07:06:22.000,240,10976939,13365,0,1724742381,13044.453683020001,59.912599740004225,53469.28992984001 2024-08-27,07:06:23.000,240,10976986,12885,0,1724742382,13044.480628259997,59.96194364999974,53469.28992984001 2024-08-27,07:06:24.000,240,10976998,13205,0,1724742383,13044.494100880001,59.9337471300023,53469.26198136001 2024-08-27,07:06:25.000,240,10976996,12965,0,1724742384,13044.494100880001,59.95489452000038,53469.28294272 2024-08-27,07:06:26.000,240,10977012,13045,0,1724742385,13044.527782429992,59.92669800000294,53469.268968480006 2024-08-27,07:06:27.000,240,10976981,12925,0,1724742386,13044.521046119997,59.94784539000102,53469.28294272 2024-08-27,07:06:28.000,240,10976976,12965,0,1724742387,13044.554727670002,59.912599740004225,53469.30390408 2024-08-27,07:06:29.000,240,10976965,13165,0,1724742388,13044.574936600002,59.94784539000102,53469.33185256 2024-08-27,07:06:30.000,240,10976976,13005,0,1724742389,13044.601881839997,59.92669800000294,53469.35980104001 2024-08-27,07:06:31.000,240,10976982,12965,0,1724742390,13044.581672909997,59.9337471300023,53469.32486544 2024-08-27,07:06:32.000,240,10976995,12925,0,1724742391,13044.595145530002,59.95489452000038,53469.3807624 2024-08-27,07:06:33.000,240,10977006,12925,0,1724742392,13044.622090769997,59.94784539000102,53469.3807624 2024-08-27,07:06:34.000,240,10976983,12725,0,1724742393,13044.635563390002,59.95489452000038,53469.33883968001 2024-08-27,07:06:35.000,240,10976986,12805,0,1724742394,13044.595145530002,60.01833669000189,53469.35281392 2024-08-27,07:06:36.000,240,10976986,12965,0,1724742395,13044.574936600002,59.96194364999974,53469.28992984001 2024-08-27,07:06:37.000,240,10976979,12845,0,1724742396,13044.601881839997,59.99014017000445,53469.33185256 2024-08-27,07:06:38.000,240,10976971,12805,0,1724742397,13044.574936600002,60.00423843000317,53469.40172376 2024-08-27,07:06:39.000,240,10976978,12925,0,1724742398,13044.554727670002,60.00423843000317,53469.38774952001 2024-08-27,07:06:40.000,240,10976951,13005,0,1724742399,13044.581672909997,59.97604190999846,53469.436659360006 2024-08-27,07:06:41.000,240,10976961,12965,0,1724742400,13044.561463979997,59.98309103999782,53469.3807624 2024-08-27,07:06:42.000,240,10976972,12885,0,1724742401,13044.507573499992,59.96194364999974,53469.35980104001 2024-08-27,07:06:43.000,240,10976984,12725,0,1724742402,13044.514309810002,59.97604190999846,53469.35281392 2024-08-27,07:06:44.000,240,10976975,13045,0,1724742403,13044.534518740002,59.94079626000166,53469.366788160005 2024-08-27,07:06:45.000,240,10976983,12725,0,1724742404,13044.547991359992,59.9337471300023,53469.33185256 2024-08-27,07:06:46.000,240,10977002,12965,0,1724742405,13044.554727670002,59.912599740004225,53469.35980104001 2024-08-27,07:06:47.000,240,10976965,13125,0,1724742406,13044.487364569992,59.912599740004225,53469.3458268 2024-08-27,07:06:48.000,240,10977000,12925,0,1724742407,13044.487364569992,59.912599740004225,53469.32486544 2024-08-27,07:06:49.000,240,10976973,13005,0,1724742408,13044.480628259997,59.912599740004225,53469.35980104001 2024-08-27,07:06:50.000,240,10976967,12885,0,1724742409,13044.433474090001,59.919648870003584,53469.31089120001 2024-08-27,07:06:51.000,240,10976973,12965,0,1724742410,13044.440210399996,59.912599740004225,53469.37377528 2024-08-27,07:06:52.000,240,10976952,12725,0,1724742411,13044.446946709992,59.94784539000102,53469.28992984001 2024-08-27,07:06:53.000,240,10976940,12765,0,1724742412,13044.413265160001,59.88440321999951,53469.248007120004 2024-08-27,07:06:54.000,240,10976994,12925,0,1724742413,13044.386319919991,59.905550610004866,53469.28992984001 2024-08-27,07:06:55.000,240,10976953,13125,0,1724742414,13044.386319919991,59.870304960000794,53469.30390408 2024-08-27,07:06:56.000,240,10976983,12845,0,1724742415,13044.372847300001,59.870304960000794,53469.26198136001 2024-08-27,07:06:57.000,240,10976955,12765,0,1724742416,13044.366110989991,59.863255830001435,53469.30390408 2024-08-27,07:06:58.000,240,10976980,12885,0,1724742417,13044.345902059991,59.89145234999887,53469.268968480006 2024-08-27,07:06:59.000,240,10976988,12765,0,1724742418,13044.305484199991,59.905550610004866,53469.22704576 2024-08-27,07:07:00.000,240,10977003,12765,0,1724742419,13044.305484199991,59.89850147999823,53469.30390408 2024-08-27,07:07:01.000,240,10976995,12885,0,1724742420,13044.278538959996,59.856206700002076,53469.268968480006 2024-08-27,07:07:02.000,240,10976952,13005,0,1724742421,13044.23138479,59.863255830001435,53469.21307152 2024-08-27,07:07:03.000,240,10976953,12725,0,1724742422,13044.217912169996,59.84915757000272,53469.248007120004 2024-08-27,07:07:04.000,240,10976986,12965,0,1724742423,13044.18423061999,59.820961049998004,53469.199097280005 2024-08-27,07:07:05.000,240,10977018,13085,0,1724742424,13044.177494309995,59.813911919998645,53469.17114880001 2024-08-27,07:07:06.000,240,10976959,12925,0,1724742425,13044.20443954999,59.84210844000336,53469.19211016001 2024-08-27,07:07:07.000,240,10976954,12965,0,1724742426,13044.137076449995,59.813911919998645,53469.18512304 2024-08-27,07:07:08.000,240,10976972,12645,0,1724742427,13044.137076449995,59.84210844000336,53469.19211016001 2024-08-27,07:07:09.000,240,10976934,13085,0,1724742428,13044.16402168999,59.820961049998004,53469.21307152 2024-08-27,07:07:10.000,240,10976971,12765,0,1724742429,13044.14381275999,59.813911919998645,53469.150187440006 2024-08-27,07:07:11.000,240,10976940,12765,0,1724742430,13044.08992228,59.820961049998004,53469.16416168 2024-08-27,07:07:12.000,240,10976961,12765,0,1724742431,13044.11013121,59.835059310004,53469.129226080004 2024-08-27,07:07:13.000,240,10976943,12925,0,1724742432,13044.10339489999,59.79981365999993,53469.17114880001 2024-08-27,07:07:14.000,240,10976967,12925,0,1724742433,13044.076449659995,59.79981365999993,53469.14320032001 2024-08-27,07:07:15.000,240,10976958,12725,0,1724742434,13044.08992228,59.78571540000121,53469.14320032001 2024-08-27,07:07:16.000,240,10976952,12805,0,1724742435,13044.10339489999,59.806862789999286,53469.14320032001 2024-08-27,07:07:17.000,240,10976952,12765,0,1724742436,13044.076449659995,59.813911919998645,53469.08730336 2024-08-27,07:07:18.000,240,10976923,12965,0,1724742437,13044.10339489999,59.78571540000121,53469.10826472 2024-08-27,07:07:19.000,240,10977003,13125,0,1724742438,13044.04276810999,59.835059310004,53469.1362132 2024-08-27,07:07:20.000,240,10976953,12565,0,1724742439,13044.08318596999,59.813911919998645,53469.1362132 2024-08-27,07:07:21.000,240,10976939,12765,0,1724742440,13044.076449659995,59.813911919998645,53469.10826472 2024-08-27,07:07:22.000,240,10976987,13085,0,1724742441,13044.06297703999,59.79981365999993,53469.101277600006 2024-08-27,07:07:23.000,240,10976902,13045,0,1724742442,13044.04276810999,59.77161714000249,53469.101277600006 2024-08-27,07:07:24.000,240,10976972,13005,0,1724742443,13044.02929549,59.79276453000057,53469.066342 2024-08-27,07:07:25.000,240,10976938,12885,0,1724742444,13043.98887763,59.813911919998645,53469.05935488 2024-08-27,07:07:26.000,240,10976990,12965,0,1724742445,13044.015822869995,59.806862789999286,53469.01044504 2024-08-27,07:07:27.000,240,10976955,12845,0,1724742446,13044.015822869995,59.79276453000057,53468.98948368 2024-08-27,07:07:28.000,240,10976984,13125,0,1724742447,13044.00235024999,59.77866627000185,53469.066342 2024-08-27,07:07:29.000,240,10976977,12605,0,1724742448,13043.9686687,59.813911919998645,53469.031406400005 2024-08-27,07:07:30.000,240,10976955,13125,0,1724742449,13043.9686687,59.78571540000121,53469.01743216 2024-08-27,07:07:31.000,240,10976974,12925,0,1724742450,13044.00908656,59.77866627000185,53469.01743216 2024-08-27,07:07:32.000,240,10976981,12845,0,1724742451,13044.00908656,59.79276453000057,53469.00345792001 2024-08-27,07:07:33.000,240,10976939,12965,0,1724742452,13044.00908656,59.77866627000185,53468.98948368 2024-08-27,07:07:34.000,240,10976974,12965,0,1724742453,13044.036031799995,59.78571540000121,53468.9964708 2024-08-27,07:07:35.000,240,10976947,12765,0,1724742454,13044.04276810999,59.78571540000121,53468.98948368 2024-08-27,07:07:36.000,240,10976970,13125,0,1724742455,13044.00908656,59.75751888000377,53468.982496560006 2024-08-27,07:07:37.000,240,10976990,12605,0,1724742456,13044.02929549,59.75751888000377,53469.01044504 2024-08-27,07:07:38.000,240,10976946,12725,0,1724742457,13043.975405009995,59.77866627000185,53469.00345792001 2024-08-27,07:07:39.000,240,10976966,12725,0,1724742458,13044.04276810999,59.76456801000313,53469.031406400005 2024-08-27,07:07:40.000,240,10976937,12805,0,1724742459,13044.00908656,59.78571540000121,53469.08730336 2024-08-27,07:07:41.000,240,10976946,12925,0,1724742460,13044.04276810999,59.78571540000121,53469.01743216 2024-08-27,07:07:42.000,240,10976985,12845,0,1724742461,13044.04276810999,59.74342061999778,53468.98948368 2024-08-27,07:07:43.000,240,10976961,12845,0,1724742462,13044.04276810999,59.74342061999778,53469.01044504 2024-08-27,07:07:44.000,240,10976932,12765,0,1724742463,13044.056240729995,59.76456801000313,53469.00345792001 2024-08-27,07:07:45.000,240,10976979,12965,0,1724742464,13044.04950442,59.79981365999993,53469.04538064 2024-08-27,07:07:46.000,240,10976929,12805,0,1724742465,13044.00908656,59.74342061999778,53469.01044504 2024-08-27,07:07:47.000,240,10976957,12845,0,1724742466,13044.036031799995,59.75751888000377,53469.00345792001 2024-08-27,07:07:48.000,240,10976904,12925,0,1724742467,13044.06297703999,59.77161714000249,53469.07332912001 2024-08-27,07:07:49.000,240,10976993,13005,0,1724742468,13044.06971335,59.77161714000249,53469.00345792001 2024-08-27,07:07:50.000,240,10976939,12565,0,1724742469,13044.06297703999,59.813911919998645,53468.96852232 2024-08-27,07:07:51.000,240,10976949,12925,0,1724742470,13044.08318596999,59.79981365999993,53468.9964708 2024-08-27,07:07:52.000,240,10976961,12645,0,1724742471,13044.08992228,59.820961049998004,53468.961535200004 2024-08-27,07:07:53.000,240,10976930,13125,0,1724742472,13044.08992228,59.79981365999993,53468.95454808001 2024-08-27,07:07:54.000,240,10976943,13045,0,1724742473,13044.076449659995,59.79276453000057,53468.891664 2024-08-27,07:07:55.000,240,10976973,12845,0,1724742474,13044.116867519995,59.820961049998004,53468.98948368 2024-08-27,07:07:56.000,240,10976941,12805,0,1724742475,13044.08318596999,59.813911919998645,53468.91961248 2024-08-27,07:07:57.000,240,10976897,12965,0,1724742476,13044.096658589995,59.79276453000057,53468.933586720006 2024-08-27,07:07:58.000,240,10976898,12885,0,1724742477,13044.11013121,59.820961049998004,53468.94057384 2024-08-27,07:07:59.000,240,10976931,12965,0,1724742478,13044.12360382999,59.806862789999286,53468.933586720006 2024-08-27,07:08:00.000,240,10976908,13125,0,1724742479,13044.10339489999,59.79276453000057,53468.96852232 2024-08-27,07:08:01.000,240,10976977,12765,0,1724742480,13044.10339489999,59.79981365999993,53468.933586720006 2024-08-27,07:08:02.000,240,10976964,13245,0,1724742481,13044.12360382999,59.78571540000121,53468.961535200004 2024-08-27,07:08:03.000,240,10976921,13125,0,1724742482,13044.13034014,59.77161714000249,53468.94756096 2024-08-27,07:08:04.000,240,10976929,12885,0,1724742483,13044.15054907,59.813911919998645,53468.96852232 2024-08-27,07:08:05.000,240,10976980,12965,0,1724742484,13044.14381275999,59.79276453000057,53468.92659960001 2024-08-27,07:08:06.000,240,10976943,12885,0,1724742485,13044.157285379995,59.78571540000121,53468.933586720006 2024-08-27,07:08:07.000,240,10976938,12845,0,1724742486,13044.14381275999,59.75751888000377,53468.89865112 2024-08-27,07:08:08.000,240,10976967,12805,0,1724742487,13044.157285379995,59.73637148999842,53468.97550944001 2024-08-27,07:08:09.000,240,10976935,13205,0,1724742488,13044.18423061999,59.74342061999778,53468.97550944001 2024-08-27,07:08:10.000,240,10976927,13005,0,1724742489,13044.170758,59.75046975000441,53468.91961248 2024-08-27,07:08:11.000,240,10976917,12765,0,1724742490,13044.16402168999,59.70817497000098,53468.90563824001 2024-08-27,07:08:12.000,240,10976971,12725,0,1724742491,13044.197703239995,59.694076710002264,53468.912625360004 2024-08-27,07:08:13.000,240,10976954,12605,0,1724742492,13044.170758,59.694076710002264,53468.91961248 2024-08-27,07:08:14.000,240,10976931,12925,0,1724742493,13044.170758,59.687027580002905,53468.912625360004 2024-08-27,07:08:15.000,240,10976924,12965,0,1724742494,13044.18423061999,59.67292932000419,53468.94057384 2024-08-27,07:08:16.000,240,10976943,12565,0,1724742495,13044.170758,59.687027580002905,53468.92659960001 2024-08-27,07:08:17.000,240,10976875,12965,0,1724742496,13044.170758,59.65883105999819,53468.912625360004 2024-08-27,07:08:18.000,240,10976928,13085,0,1724742497,13044.20443954999,59.70112584000162,53468.92659960001 2024-08-27,07:08:19.000,240,10976933,13005,0,1724742498,13044.16402168999,59.65883105999819,53468.91961248 2024-08-27,07:08:20.000,240,10976959,12765,0,1724742499,13044.16402168999,59.65178192999883,53468.92659960001 2024-08-27,07:08:21.000,240,10976914,12965,0,1724742500,13044.170758,59.66588019000483,53468.87070264 2024-08-27,07:08:22.000,240,10976930,12605,0,1724742501,13044.15054907,59.679978450003546,53468.89865112 2024-08-27,07:08:23.000,240,10976922,13005,0,1724742502,13044.137076449995,59.66588019000483,53468.87070264 2024-08-27,07:08:24.000,240,10976958,12765,0,1724742503,13044.16402168999,59.630634540000756,53468.87768976 2024-08-27,07:08:25.000,240,10976974,12725,0,1724742504,13044.157285379995,59.61653628000204,53468.85672840001 2024-08-27,07:08:26.000,240,10976928,13005,0,1724742505,13044.157285379995,59.6235854100014,53468.85672840001 2024-08-27,07:08:27.000,240,10976939,12885,0,1724742506,13044.15054907,59.6235854100014,53468.84275416 2024-08-27,07:08:28.000,240,10976951,12805,0,1724742507,13044.170758,59.59538889000396,53468.863715520005 2024-08-27,07:08:29.000,240,10976946,13205,0,1724742508,13044.15054907,59.60243802000332,53468.85672840001 2024-08-27,07:08:30.000,240,10976950,13125,0,1724742509,13044.157285379995,59.5883397600046,53468.87070264 2024-08-27,07:08:31.000,240,10976975,13005,0,1724742510,13044.15054907,59.60243802000332,53468.891664 2024-08-27,07:08:32.000,240,10976972,12885,0,1724742511,13044.15054907,59.6235854100014,53468.88467688001 2024-08-27,07:08:33.000,240,10976923,12965,0,1724742512,13044.14381275999,59.5883397600046,53468.863715520005 2024-08-27,07:08:34.000,240,10976886,13125,0,1724742513,13044.14381275999,59.59538889000396,53468.84974128 2024-08-27,07:08:35.000,240,10976936,12605,0,1724742514,13044.13034014,59.5883397600046,53468.92659960001 2024-08-27,07:08:36.000,240,10976875,12845,0,1724742515,13044.12360382999,59.5883397600046,53468.84974128 2024-08-27,07:08:37.000,240,10976917,12925,0,1724742516,13044.137076449995,59.581290629997966,53468.90563824001 2024-08-27,07:08:38.000,240,10976943,13285,0,1724742517,13044.12360382999,59.59538889000396,53468.85672840001 2024-08-27,07:08:39.000,240,10976909,12765,0,1724742518,13044.096658589995,59.5883397600046,53468.84974128 2024-08-27,07:08:40.000,240,10976931,12885,0,1724742519,13044.12360382999,59.5883397600046,53468.85672840001 2024-08-27,07:08:41.000,240,10976917,12805,0,1724742520,13044.137076449995,59.59538889000396,53468.87070264 2024-08-27,07:08:42.000,240,10976919,13205,0,1724742521,13044.10339489999,59.56014323999989,53468.87070264 2024-08-27,07:08:43.000,240,10976936,12925,0,1724742522,13044.12360382999,59.55309411000053,53468.84974128 2024-08-27,07:08:44.000,240,10976989,12885,0,1724742523,13044.157285379995,59.57424149999861,53468.90563824001 2024-08-27,07:08:45.000,240,10976914,12845,0,1724742524,13044.096658589995,59.57424149999861,53468.912625360004 2024-08-27,07:08:46.000,240,10976914,12965,0,1724742525,13044.116867519995,59.53899585000181,53468.91961248 2024-08-27,07:08:47.000,240,10976918,12645,0,1724742526,13044.116867519995,59.53899585000181,53468.89865112 2024-08-27,07:08:48.000,240,10976969,12765,0,1724742527,13044.10339489999,59.56719236999925,53468.88467688001 2024-08-27,07:08:49.000,240,10976942,12605,0,1724742528,13044.12360382999,59.56014323999989,53468.89865112 2024-08-27,07:08:50.000,240,10976914,12885,0,1724742529,13044.11013121,59.55309411000053,53468.912625360004 2024-08-27,07:08:51.000,240,10977004,12845,0,1724742530,13044.13034014,59.5883397600046,53468.912625360004 2024-08-27,07:08:52.000,240,10976921,13125,0,1724742531,13044.137076449995,59.56719236999925,53468.87768976 2024-08-27,07:08:53.000,240,10976949,12685,0,1724742532,13044.11013121,59.5883397600046,53468.90563824001 2024-08-27,07:08:54.000,240,10976965,13085,0,1724742533,13044.11013121,59.59538889000396,53468.94756096 2024-08-27,07:08:55.000,240,10976938,13125,0,1724742534,13044.096658589995,59.57424149999861,53468.87768976 2024-08-27,07:08:56.000,240,10976941,13125,0,1724742535,13044.08318596999,59.644732799999474,53468.84974128 2024-08-27,07:08:57.000,240,10976952,12725,0,1724742536,13044.096658589995,59.60948715000268,53468.85672840001 2024-08-27,07:08:58.000,240,10976959,13005,0,1724742537,13044.04950442,59.60243802000332,53468.863715520005 2024-08-27,07:08:59.000,240,10976948,12765,0,1724742538,13044.08318596999,59.60243802000332,53468.84974128 2024-08-27,07:09:00.000,240,10976922,12805,0,1724742539,13044.06971335,59.630634540000756,53468.863715520005 2024-08-27,07:09:01.000,240,10976937,13045,0,1724742540,13044.08318596999,59.61653628000204,53468.84974128 2024-08-27,07:09:02.000,240,10976945,12885,0,1724742541,13044.04276810999,59.644732799999474,53468.87070264 2024-08-27,07:09:03.000,240,10976928,13205,0,1724742542,13044.056240729995,59.60948715000268,53468.83576704001 2024-08-27,07:09:04.000,240,10976915,12925,0,1724742543,13044.06971335,59.70112584000162,53468.80083144 2024-08-27,07:09:05.000,240,10976932,13005,0,1724742544,13044.076449659995,59.679978450003546,53468.84974128 2024-08-27,07:09:06.000,240,10976934,12805,0,1724742545,13044.08318596999,59.687027580002905,53468.78685720001 2024-08-27,07:09:07.000,240,10976924,12645,0,1724742546,13044.096658589995,59.66588019000483,53468.90563824001 2024-08-27,07:09:08.000,240,10976954,12805,0,1724742547,13044.04276810999,59.66588019000483,53468.89865112 2024-08-27,07:09:09.000,240,10976992,12965,0,1724742548,13044.08318596999,59.644732799999474,53468.891664 2024-08-27,07:09:10.000,240,10977008,12965,0,1724742549,13044.08992228,59.66588019000483,53468.87070264 2024-08-27,07:09:11.000,240,10976980,12965,0,1724742550,13044.076449659995,59.70112584000162,53468.89865112 2024-08-27,07:09:12.000,240,10976899,12925,0,1724742551,13044.06297703999,59.71522410000034,53468.83576704001 2024-08-27,07:09:13.000,240,10976967,12645,0,1724742552,13044.06297703999,59.71522410000034,53468.87768976 2024-08-27,07:09:14.000,240,10976932,13125,0,1724742553,13044.11013121,59.77161714000249,53468.96852232 2024-08-27,07:09:15.000,240,10976929,13045,0,1724742554,13044.076449659995,59.71522410000034,53468.91961248 2024-08-27,07:09:16.000,240,10976918,12765,0,1724742555,13044.08318596999,59.70817497000098,53468.87070264 2024-08-27,07:09:17.000,240,10976963,12765,0,1724742556,13044.06971335,59.74342061999778,53468.87070264 2024-08-27,07:09:18.000,240,10976914,12965,0,1724742557,13044.08992228,59.75046975000441,53468.863715520005 2024-08-27,07:09:19.000,240,10976913,12845,0,1724742558,13044.08318596999,59.75751888000377,53468.87768976 2024-08-27,07:09:20.000,240,10976957,12925,0,1724742559,13044.096658589995,59.76456801000313,53468.88467688001 2024-08-27,07:09:21.000,240,10976949,12885,0,1724742560,13044.076449659995,59.78571540000121,53468.8217928 2024-08-27,07:09:22.000,240,10976945,12765,0,1724742561,13044.04950442,59.79981365999993,53468.84275416 2024-08-27,07:09:23.000,240,10976917,12765,0,1724742562,13044.06297703999,59.813911919998645,53468.84974128 2024-08-27,07:09:24.000,240,10976887,13125,0,1724742563,13044.08992228,59.820961049998004,53468.87768976 2024-08-27,07:09:25.000,240,10976945,12805,0,1724742564,13044.096658589995,59.820961049998004,53468.863715520005 2024-08-27,07:09:26.000,240,10976956,12765,0,1724742565,13044.116867519995,59.863255830001435,53468.85672840001 2024-08-27,07:09:27.000,240,10976898,12805,0,1724742566,13044.10339489999,59.87735409000015,53468.89865112 2024-08-27,07:09:28.000,240,10976989,13285,0,1724742567,13044.096658589995,59.94079626000166,53468.87070264 2024-08-27,07:09:29.000,240,10976937,13285,0,1724742568,13044.12360382999,59.9337471300023,53468.89865112 2024-08-27,07:09:30.000,240,10976941,12805,0,1724742569,13044.11013121,59.919648870003584,53468.83576704001 2024-08-27,07:09:31.000,240,10976947,13045,0,1724742570,13044.137076449995,59.94784539000102,53468.87070264 2024-08-27,07:09:32.000,240,10976932,13005,0,1724742571,13044.13034014,59.96194364999974,53468.85672840001 2024-08-27,07:09:33.000,240,10976911,12805,0,1724742572,13044.14381275999,59.99014017000445,53468.87070264 2024-08-27,07:09:34.000,240,10976983,12805,0,1724742573,13044.170758,59.9689927799991,53468.891664 2024-08-27,07:09:35.000,240,10976955,13285,0,1724742574,13044.16402168999,60.01128756000253,53468.891664 2024-08-27,07:09:36.000,240,10976901,12765,0,1724742575,13044.177494309995,60.06063146999804,53468.933586720006 2024-08-27,07:09:37.000,240,10976959,12925,0,1724742576,13044.19096693,60.046533209999325,53468.90563824001 2024-08-27,07:09:38.000,240,10976957,12925,0,1724742577,13044.19096693,60.088827990002756,53468.88467688001 2024-08-27,07:09:39.000,240,10976953,12885,0,1724742578,13044.170758,60.081778860003396,53468.89865112 2024-08-27,07:09:40.000,240,10976955,12965,0,1724742579,13044.19096693,60.102926250001474,53468.92659960001 2024-08-27,07:09:41.000,240,10976901,12765,0,1724742580,13044.21117586,60.12407363999955,53468.982496560006 2024-08-27,07:09:42.000,240,10976927,12925,0,1724742581,13044.21117586,60.10997538000083,53468.92659960001 2024-08-27,07:09:43.000,240,10976970,12765,0,1724742582,13044.19096693,60.11702451000019,53468.95454808001 2024-08-27,07:09:44.000,240,10976893,13125,0,1724742583,13044.21117586,60.145221030004905,53468.91961248 2024-08-27,07:09:45.000,240,10976942,12845,0,1724742584,13044.21117586,60.16636842000298,53468.933586720006 2024-08-27,07:09:46.000,240,10976994,12765,0,1724742585,13044.197703239995,60.1804666800017,53468.933586720006 2024-08-27,07:09:47.000,240,10976982,12765,0,1724742586,13044.197703239995,60.18751581000106,53468.912625360004 2024-08-27,07:09:48.000,240,10976955,12885,0,1724742587,13044.20443954999,60.20866319999914,53468.961535200004 2024-08-27,07:09:49.000,240,10976920,13005,0,1724742588,13044.197703239995,60.19456494000042,53468.933586720006 2024-08-27,07:09:50.000,240,10976944,12925,0,1724742589,13044.238121099996,60.22981059000449,53468.94756096 2024-08-27,07:09:51.000,240,10976960,12885,0,1724742590,13044.24485740999,60.20866319999914,53468.9964708 2024-08-27,07:09:52.000,240,10976942,12765,0,1724742591,13044.238121099996,60.22981059000449,53469.00345792001 2024-08-27,07:09:53.000,240,10976963,12845,0,1724742592,13044.258330029996,60.22981059000449,53469.01743216 2024-08-27,07:09:54.000,240,10976988,12725,0,1724742593,13044.238121099996,60.265056240001286,53468.98948368 2024-08-27,07:09:55.000,240,10976976,12685,0,1724742594,13044.24485740999,60.25095798000257,53468.98948368 2024-08-27,07:09:56.000,240,10976963,12965,0,1724742595,13044.25159372,60.272105370000645,53468.9964708 2024-08-27,07:09:57.000,240,10977026,13085,0,1724742596,13044.23138479,60.272105370000645,53468.92659960001 2024-08-27,07:09:58.000,240,10976924,12965,0,1724742597,13044.25159372,60.25800711000193,53469.05236776001 2024-08-27,07:09:59.000,240,10977016,12965,0,1724742598,13044.29201158,60.30735102000472,53468.94756096 2024-08-27,07:10:00.000,240,10976967,12765,0,1724742599,13044.285275269991,60.34259667000151,53469.02441928001 2024-08-27,07:10:01.000,240,10976956,12765,0,1724742600,13044.31222051,60.33554754000215,53469.05236776001 2024-08-27,07:10:02.000,240,10976957,12845,0,1724742601,13044.278538959996,60.33554754000215,53469.01044504 2024-08-27,07:10:03.000,240,10976950,12845,0,1724742602,13044.29201158,60.33554754000215,53469.05236776001 2024-08-27,07:10:04.000,240,10977000,12925,0,1724742603,13044.278538959996,60.328498410002794,53469.066342 2024-08-27,07:10:05.000,240,10976966,12845,0,1724742604,13044.285275269991,60.328498410002794,53469.066342 2024-08-27,07:10:06.000,240,10976964,12605,0,1724742605,13044.31222051,60.314400150004076,53469.07332912001 2024-08-27,07:10:07.000,240,10976933,12885,0,1724742606,13044.325693129991,60.33554754000215,53469.05935488 2024-08-27,07:10:08.000,240,10976944,13125,0,1724742607,13044.305484199991,60.34964580000087,53469.07332912001 2024-08-27,07:10:09.000,240,10976992,13045,0,1724742608,13044.33242944,60.321449280003435,53469.066342 2024-08-27,07:10:10.000,240,10976982,12845,0,1724742609,13044.31222051,60.29325275999872,53469.150187440006 2024-08-27,07:10:11.000,240,10976963,12965,0,1724742610,13044.352638370001,60.29325275999872,53469.15717456 2024-08-27,07:10:12.000,240,10976955,12965,0,1724742611,13044.352638370001,60.28620362999936,53469.07332912001 2024-08-27,07:10:13.000,240,10976965,12765,0,1724742612,13044.359374679996,60.314400150004076,53469.09429048001 2024-08-27,07:10:14.000,240,10976954,12725,0,1724742613,13044.386319919991,60.30735102000472,53469.11525184 2024-08-27,07:10:15.000,240,10976958,12925,0,1724742614,13044.393056230001,60.34259667000151,53469.129226080004 2024-08-27,07:10:16.000,240,10976977,12925,0,1724742615,13044.420001469996,60.30735102000472,53469.05935488 2024-08-27,07:10:17.000,240,10976965,12725,0,1724742616,13044.413265160001,60.30735102000472,53469.14320032001 2024-08-27,07:10:18.000,240,10976951,12845,0,1724742617,13044.426737779992,60.314400150004076,53469.09429048001 2024-08-27,07:10:19.000,240,10976990,12845,0,1724742618,13044.446946709992,60.30735102000472,53469.05236776001 2024-08-27,07:10:20.000,240,10976962,12965,0,1724742619,13044.473891950001,60.314400150004076,53469.1362132 2024-08-27,07:10:21.000,240,10976913,13125,0,1724742620,13044.446946709992,60.30735102000472,53469.150187440006 2024-08-27,07:10:22.000,240,10976960,13005,0,1724742621,13044.480628259997,60.30735102000472,53469.1362132 2024-08-27,07:10:23.000,240,10976948,12765,0,1724742622,13044.500837189997,60.33554754000215,53469.18512304 2024-08-27,07:10:24.000,240,10976955,12965,0,1724742623,13044.487364569992,60.314400150004076,53469.129226080004 2024-08-27,07:10:25.000,240,10976972,12765,0,1724742624,13044.527782429992,60.328498410002794,53469.129226080004 2024-08-27,07:10:26.000,240,10976949,13125,0,1724742625,13044.554727670002,60.328498410002794,53469.129226080004 2024-08-27,07:10:27.000,240,10976972,13005,0,1724742626,13044.588409219992,60.30735102000472,53469.21307152 2024-08-27,07:10:28.000,240,10976959,12925,0,1724742627,13044.595145530002,60.328498410002794,53469.16416168 2024-08-27,07:10:29.000,240,10976965,12725,0,1724742628,13044.608618149992,60.328498410002794,53469.17114880001 2024-08-27,07:10:30.000,240,10976953,12965,0,1724742629,13044.615354460002,60.33554754000215,53469.268968480006 2024-08-27,07:10:31.000,240,10976954,13005,0,1724742630,13044.662508629997,60.36374405999959,53469.25499424 2024-08-27,07:10:32.000,240,10976943,12845,0,1724742631,13044.696190180002,60.37079318999895,53469.248007120004 2024-08-27,07:10:33.000,240,10976958,13125,0,1724742632,13044.716399110002,60.33554754000215,53469.28294272 2024-08-27,07:10:34.000,240,10976969,12765,0,1724742633,13044.709662799993,60.328498410002794,53469.28992984001 2024-08-27,07:10:35.000,240,10976970,12525,0,1724742634,13044.750080659993,60.36374405999959,53469.248007120004 2024-08-27,07:10:36.000,240,10976948,12765,0,1724742635,13044.756816970003,60.328498410002794,53469.24102000001 2024-08-27,07:10:37.000,240,10976998,13005,0,1724742636,13044.770289589993,60.34964580000087,53469.248007120004 2024-08-27,07:10:38.000,240,10976947,12725,0,1724742637,13044.790498519993,60.34259667000151,53469.26198136001 2024-08-27,07:10:39.000,240,10977011,12925,0,1724742638,13044.837652689988,60.328498410002794,53469.296916960004 2024-08-27,07:10:40.000,240,10976952,12725,0,1724742639,13044.817443759988,60.37079318999895,53469.25499424 2024-08-27,07:10:41.000,240,10976969,12965,0,1724742640,13044.884806859998,60.328498410002794,53469.22704576 2024-08-27,07:10:42.000,240,10976984,12725,0,1724742641,13044.857861619988,60.328498410002794,53469.31089120001 2024-08-27,07:10:43.000,240,10977018,12885,0,1724742642,13044.857861619988,60.33554754000215,53469.33185256 2024-08-27,07:10:44.000,240,10976962,13005,0,1724742643,13044.878070549988,60.34259667000151,53469.296916960004 2024-08-27,07:10:45.000,240,10976960,12605,0,1724742644,13044.938697339989,60.321449280003435,53469.31089120001 2024-08-27,07:10:46.000,240,10976946,12845,0,1724742645,13044.905015789998,60.328498410002794,53469.28992984001 2024-08-27,07:10:47.000,240,10976969,12485,0,1724742646,13044.905015789998,60.321449280003435,53469.30390408 2024-08-27,07:10:48.000,240,10976952,12885,0,1724742647,13044.925224719998,60.314400150004076,53469.317878320006 2024-08-27,07:10:49.000,240,10976998,13125,0,1724742648,13044.891543169993,60.30030188999808,53469.26198136001 2024-08-27,07:10:50.000,240,10976959,12805,0,1724742649,13044.931961029994,60.279154500000004,53469.32486544 2024-08-27,07:10:51.000,240,10977005,13005,0,1724742650,13044.945433649998,60.25800711000193,53469.268968480006 2024-08-27,07:10:52.000,240,10976970,12805,0,1724742651,13044.925224719998,60.25800711000193,53469.317878320006 2024-08-27,07:10:53.000,240,10976997,12925,0,1724742652,13044.911752099993,60.25800711000193,53469.317878320006 2024-08-27,07:10:54.000,240,10976996,12765,0,1724742653,13044.864597929998,60.25800711000193,53469.33185256 2024-08-27,07:10:55.000,240,10976952,12965,0,1724742654,13044.884806859998,60.22981059000449,53469.37377528 2024-08-27,07:10:56.000,240,10976980,12925,0,1724742655,13044.884806859998,60.265056240001286,53469.32486544 2024-08-27,07:10:57.000,240,10976990,13165,0,1724742656,13044.891543169993,60.25095798000257,53469.32486544 2024-08-27,07:10:58.000,240,10976983,12845,0,1724742657,13044.851125309993,60.222761459997855,53469.296916960004 2024-08-27,07:10:59.000,240,10977020,13005,0,1724742658,13044.857861619988,60.222761459997855,53469.33883968001 2024-08-27,07:11:00.000,240,10976990,12965,0,1724742659,13044.830916379993,60.272105370000645,53469.38774952001 2024-08-27,07:11:01.000,240,10976960,12925,0,1724742660,13044.824180069998,60.272105370000645,53469.33185256 2024-08-27,07:11:02.000,240,10976963,12925,0,1724742661,13044.817443759988,60.25800711000193,53469.3458268 2024-08-27,07:11:03.000,240,10976941,12925,0,1724742662,13044.803971139998,60.24390885000321,53469.33185256 2024-08-27,07:11:04.000,240,10976977,13085,0,1724742663,13044.790498519993,60.272105370000645,53469.39473664 2024-08-27,07:11:05.000,240,10976993,12885,0,1724742664,13044.824180069998,60.28620362999936,53469.35980104001 2024-08-27,07:11:06.000,240,10976997,12765,0,1724742665,13044.770289589993,60.272105370000645,53469.40871088001 2024-08-27,07:11:07.000,240,10976966,12805,0,1724742666,13044.770289589993,60.30030188999808,53469.38774952001 2024-08-27,07:11:08.000,240,10976965,12805,0,1724742667,13044.783762209998,60.25095798000257,53469.33883968001 2024-08-27,07:11:09.000,240,10977024,12805,0,1724742668,13044.756816970003,60.28620362999936,53469.415698000004 2024-08-27,07:11:10.000,240,10976955,12845,0,1724742669,13044.763553279998,60.215712329998496,53469.40172376 2024-08-27,07:11:11.000,240,10976994,12685,0,1724742670,13044.736608040002,60.25800711000193,53469.40172376 2024-08-27,07:11:12.000,240,10977002,12805,0,1724742671,13044.736608040002,60.23685972000385,53469.37377528 2024-08-27,07:11:13.000,240,10976968,13205,0,1724742672,13044.736608040002,60.272105370000645,53469.37377528 2024-08-27,07:11:14.000,240,10976973,12805,0,1724742673,13044.702926489997,60.25095798000257,53469.366788160005 2024-08-27,07:11:15.000,240,10977004,12885,0,1724742674,13044.669244939992,60.25800711000193,53469.35281392 2024-08-27,07:11:16.000,240,10976985,12685,0,1724742675,13044.669244939992,60.215712329998496,53469.33185256 2024-08-27,07:11:17.000,240,10976980,12885,0,1724742676,13044.669244939992,60.20866319999914,53469.3807624 2024-08-27,07:11:18.000,240,10976961,12645,0,1724742677,13044.649036009992,60.222761459997855,53469.39473664 2024-08-27,07:11:19.000,240,10976914,12765,0,1724742678,13044.662508629997,60.24390885000321,53469.31089120001 2024-08-27,07:11:20.000,240,10977012,12965,0,1724742679,13044.642299699997,60.24390885000321,53469.38774952001 2024-08-27,07:11:21.000,240,10976959,12925,0,1724742680,13044.615354460002,60.23685972000385,53469.3458268 2024-08-27,07:11:22.000,240,10976963,13205,0,1724742681,13044.601881839997,60.25095798000257,53469.30390408 2024-08-27,07:11:23.000,240,10977023,13085,0,1724742682,13044.588409219992,60.25800711000193,53469.3807624 2024-08-27,07:11:24.000,240,10976942,12965,0,1724742683,13044.581672909997,60.272105370000645,53469.35980104001 2024-08-27,07:11:25.000,240,10976975,12925,0,1724742684,13044.601881839997,60.24390885000321,53469.31089120001 2024-08-27,07:11:26.000,240,10976981,12765,0,1724742685,13044.595145530002,60.265056240001286,53469.30390408 2024-08-27,07:11:27.000,240,10976961,12925,0,1724742686,13044.581672909997,60.272105370000645,53469.35281392 2024-08-27,07:11:28.000,240,10976893,12725,0,1724742687,13044.595145530002,60.30030188999808,53469.296916960004 2024-08-27,07:11:29.000,240,10976923,13285,0,1724742688,13044.561463979997,60.33554754000215,53469.296916960004 2024-08-27,07:11:30.000,240,10977000,13045,0,1724742689,13044.561463979997,60.272105370000645,53469.35980104001 2024-08-27,07:11:31.000,240,10976941,12925,0,1724742690,13044.534518740002,60.265056240001286,53469.31089120001 2024-08-27,07:11:32.000,240,10976904,12965,0,1724742691,13044.541255049997,60.272105370000645,53469.30390408 2024-08-27,07:11:33.000,240,10976887,13285,0,1724742692,13044.554727670002,60.279154500000004,53469.31089120001 2024-08-27,07:11:34.000,240,10976943,12605,0,1724742693,13044.534518740002,60.30030188999808,53469.25499424 2024-08-27,07:11:35.000,240,10976966,13045,0,1724742694,13044.547991359992,60.28620362999936,53469.28294272 2024-08-27,07:11:36.000,240,10976868,12925,0,1724742695,13044.534518740002,60.28620362999936,53469.30390408 2024-08-27,07:11:37.000,240,10976898,12885,0,1724742696,13044.541255049997,60.314400150004076,53469.26198136001 2024-08-27,07:11:38.000,240,10976975,12845,0,1724742697,13044.595145530002,60.30030188999808,53469.3458268 2024-08-27,07:11:39.000,240,10976949,12765,0,1724742698,13044.568200289992,60.328498410002794,53469.31089120001 2024-08-27,07:11:40.000,240,10976950,12965,0,1724742699,13044.554727670002,60.328498410002794,53469.248007120004 2024-08-27,07:11:41.000,240,10976943,13285,0,1724742700,13044.574936600002,60.33554754000215,53469.296916960004 2024-08-27,07:11:42.000,240,10976903,12965,0,1724742701,13044.554727670002,60.35669493000023,53469.33883968001 2024-08-27,07:11:43.000,240,10976922,12645,0,1724742702,13044.581672909997,60.34259667000151,53469.33883968001 2024-08-27,07:11:44.000,240,10976947,13045,0,1724742703,13044.568200289992,60.321449280003435,53469.317878320006 2024-08-27,07:11:45.000,240,10976979,12925,0,1724742704,13044.574936600002,60.33554754000215,53469.296916960004 2024-08-27,07:11:46.000,240,10976888,12765,0,1724742705,13044.527782429992,60.328498410002794,53469.32486544 2024-08-27,07:11:47.000,240,10976964,12885,0,1724742706,13044.628827079992,60.321449280003435,53469.33883968001 2024-08-27,07:11:48.000,240,10976957,13085,0,1724742707,13044.547991359992,60.314400150004076,53469.2759556 2024-08-27,07:11:49.000,240,10976894,12845,0,1724742708,13044.581672909997,60.28620362999936,53469.24102000001 2024-08-27,07:11:50.000,240,10976846,12965,0,1724742709,13044.574936600002,60.29325275999872,53469.268968480006 2024-08-27,07:11:51.000,240,10976906,12685,0,1724742710,13044.608618149992,60.314400150004076,53469.24102000001 2024-08-27,07:11:52.000,240,10976902,13005,0,1724742711,13044.608618149992,60.30030188999808,53469.28294272 2024-08-27,07:11:53.000,240,10976907,12885,0,1724742712,13044.615354460002,60.29325275999872,53469.33185256 2024-08-27,07:11:54.000,240,10976962,12925,0,1724742713,13044.628827079992,60.30030188999808,53469.317878320006 2024-08-27,07:11:55.000,240,10976973,13165,0,1724742714,13044.655772320002,60.25095798000257,53469.32486544 2024-08-27,07:11:56.000,240,10976909,12765,0,1724742715,13044.642299699997,60.25095798000257,53469.296916960004 2024-08-27,07:11:57.000,240,10976926,12605,0,1724742716,13044.689453869993,60.25095798000257,53469.296916960004 2024-08-27,07:11:58.000,240,10976980,12645,0,1724742717,13044.696190180002,60.25800711000193,53469.317878320006 2024-08-27,07:11:59.000,240,10976933,13205,0,1724742718,13044.662508629997,60.25095798000257,53469.296916960004 2024-08-27,07:12:00.000,240,10976918,12925,0,1724742719,13044.702926489997,60.25095798000257,53469.296916960004 2024-08-27,07:12:01.000,240,10976968,12885,0,1724742720,13044.709662799993,60.222761459997855,53469.28294272 2024-08-27,07:12:02.000,240,10976934,13005,0,1724742721,13044.736608040002,60.222761459997855,53469.28992984001 2024-08-27,07:12:03.000,240,10976851,13125,0,1724742722,13044.709662799993,60.215712329998496,53469.30390408 2024-08-27,07:12:04.000,240,10976931,13005,0,1724742723,13044.689453869993,60.222761459997855,53469.32486544 2024-08-27,07:12:05.000,240,10976942,12925,0,1724742724,13044.723135419998,60.25095798000257,53469.32486544 2024-08-27,07:12:06.000,240,10976927,12765,0,1724742725,13044.736608040002,60.24390885000321,53469.32486544 2024-08-27,07:12:07.000,240,10976926,13165,0,1724742726,13044.763553279998,60.265056240001286,53469.3458268 2024-08-27,07:12:08.000,240,10976941,12925,0,1724742727,13044.756816970003,60.272105370000645,53469.33185256 2024-08-27,07:12:09.000,240,10976971,12845,0,1724742728,13044.810707449993,60.24390885000321,53469.33185256 2024-08-27,07:12:10.000,240,10976934,13045,0,1724742729,13044.763553279998,60.272105370000645,53469.30390408 2024-08-27,07:12:11.000,240,10976935,13125,0,1724742730,13044.763553279998,60.30030188999808,53469.31089120001 2024-08-27,07:12:12.000,240,10976942,12725,0,1724742731,13044.750080659993,60.29325275999872,53469.32486544 2024-08-27,07:12:13.000,240,10976938,12925,0,1724742732,13044.790498519993,60.28620362999936,53469.33185256 2024-08-27,07:12:14.000,240,10976931,12765,0,1724742733,13044.763553279998,60.28620362999936,53469.33185256 2024-08-27,07:12:15.000,240,10976910,12925,0,1724742734,13044.736608040002,60.25800711000193,53469.33185256 2024-08-27,07:12:16.000,240,10976917,12925,0,1724742735,13044.709662799993,60.279154500000004,53469.366788160005 2024-08-27,07:12:17.000,240,10976944,13085,0,1724742736,13044.743344349998,60.25800711000193,53469.366788160005 2024-08-27,07:12:18.000,240,10976934,12805,0,1724742737,13044.763553279998,60.25095798000257,53469.32486544 2024-08-27,07:12:19.000,240,10976943,12765,0,1724742738,13044.763553279998,60.222761459997855,53469.33883968001 2024-08-27,07:12:20.000,240,10976908,13085,0,1724742739,13044.736608040002,60.23685972000385,53469.33185256 2024-08-27,07:12:21.000,240,10976930,12845,0,1724742740,13044.756816970003,60.23685972000385,53469.35281392 2024-08-27,07:12:22.000,240,10976952,12965,0,1724742741,13044.736608040002,60.25095798000257,53469.32486544 2024-08-27,07:12:23.000,240,10976979,12685,0,1724742742,13044.736608040002,60.23685972000385,53469.33883968001 2024-08-27,07:12:24.000,240,10976961,13205,0,1724742743,13044.770289589993,60.22981059000449,53469.3807624 2024-08-27,07:12:25.000,240,10976922,13125,0,1724742744,13044.763553279998,60.222761459997855,53469.33185256 2024-08-27,07:12:26.000,240,10976966,12805,0,1724742745,13044.770289589993,60.23685972000385,53469.35281392 2024-08-27,07:12:27.000,240,10976955,13205,0,1724742746,13044.817443759988,60.222761459997855,53469.37377528 2024-08-27,07:12:28.000,240,10976933,13005,0,1724742747,13044.743344349998,60.265056240001286,53469.32486544 2024-08-27,07:12:29.000,240,10976980,13045,0,1724742748,13044.790498519993,60.265056240001286,53469.40871088001 2024-08-27,07:12:30.000,240,10976913,13125,0,1724742749,13044.790498519993,60.25095798000257,53469.4506336 2024-08-27,07:12:31.000,240,10976959,12845,0,1724742750,13044.783762209998,60.25800711000193,53469.415698000004 2024-08-27,07:12:32.000,240,10976960,12765,0,1724742751,13044.790498519993,60.28620362999936,53469.42967224001 2024-08-27,07:12:33.000,240,10977003,13205,0,1724742752,13044.824180069998,60.272105370000645,53469.37377528 2024-08-27,07:12:34.000,240,10976987,13165,0,1724742753,13044.790498519993,60.272105370000645,53469.436659360006 2024-08-27,07:12:35.000,240,10976943,12605,0,1724742754,13044.824180069998,60.29325275999872,53469.40871088001 2024-08-27,07:12:36.000,240,10976978,13165,0,1724742755,13044.824180069998,60.30735102000472,53469.38774952001 2024-08-27,07:12:37.000,240,10977018,12765,0,1724742756,13044.864597929998,60.30735102000472,53469.42268512 2024-08-27,07:12:38.000,240,10976931,12885,0,1724742757,13044.844388999998,60.33554754000215,53469.436659360006 2024-08-27,07:12:39.000,240,10977009,12725,0,1724742758,13044.851125309993,60.314400150004076,53469.4506336 2024-08-27,07:12:40.000,240,10976975,12845,0,1724742759,13044.884806859998,60.34259667000151,53469.47159496 2024-08-27,07:12:41.000,240,10976928,12765,0,1724742760,13044.878070549988,60.34259667000151,53469.415698000004 2024-08-27,07:12:42.000,240,10976932,12725,0,1724742761,13044.864597929998,60.36374405999959,53469.45762072001 2024-08-27,07:12:43.000,240,10976950,13005,0,1724742762,13044.891543169993,60.30735102000472,53469.3807624 2024-08-27,07:12:44.000,240,10976951,13085,0,1724742763,13044.891543169993,60.34964580000087,53469.42967224001 2024-08-27,07:12:45.000,240,10976924,12925,0,1724742764,13044.905015789998,60.36374405999959,53469.4506336 2024-08-27,07:12:46.000,240,10976962,12765,0,1724742765,13044.884806859998,60.37079318999895,53469.45762072001 2024-08-27,07:12:47.000,240,10976920,12925,0,1724742766,13044.905015789998,60.37784231999831,53469.47858208001 2024-08-27,07:12:48.000,240,10976930,12965,0,1724742767,13044.918488409989,60.38489144999767,53469.50653056001 2024-08-27,07:12:49.000,240,10977003,12925,0,1724742768,13044.931961029994,60.38489144999767,53469.464607840004 2024-08-27,07:12:50.000,240,10976934,12765,0,1724742769,13044.952169959994,60.3919405800043,53469.47159496 2024-08-27,07:12:51.000,240,10976953,12805,0,1724742770,13044.972378889994,60.448333619999175,53469.485569200006 2024-08-27,07:12:52.000,240,10976972,12845,0,1724742771,13044.965642579999,60.42013710000174,53469.39473664 2024-08-27,07:12:53.000,240,10976978,12885,0,1724742772,13044.965642579999,60.4271862300011,53469.45762072001 2024-08-27,07:12:54.000,240,10976929,12765,0,1724742773,13044.945433649998,60.441284489999816,53469.47858208001 2024-08-27,07:12:55.000,240,10976953,12885,0,1724742774,13044.985851509999,60.4271862300011,53469.436659360006 2024-08-27,07:12:56.000,240,10976951,12765,0,1724742775,13044.972378889994,60.43423536000046,53469.47159496 2024-08-27,07:12:57.000,240,10976990,13005,0,1724742776,13045.033005679994,60.448333619999175,53469.47159496 2024-08-27,07:12:58.000,240,10976983,12805,0,1724742777,13045.033005679994,60.48357927000325,53469.485569200006 2024-08-27,07:12:59.000,240,10976969,12845,0,1724742778,13045.033005679994,60.51882492000004,53469.44364648 2024-08-27,07:13:00.000,240,10976930,12885,0,1724742779,13045.066687229999,60.51882492000004,53469.485569200006 2024-08-27,07:13:01.000,240,10976943,12965,0,1724742780,13045.053214609994,60.51882492000004,53469.44364648 2024-08-27,07:13:02.000,240,10976983,13045,0,1724742781,13045.073423539994,60.5258740499994,53469.47858208001 2024-08-27,07:13:03.000,240,10976924,13125,0,1724742782,13045.10036877999,60.554070570004114,53469.57640176001 2024-08-27,07:13:04.000,240,10976987,12845,0,1724742783,13045.14752295,60.56816883000283,53469.55544040001 2024-08-27,07:13:05.000,240,10977002,13045,0,1724742784,13045.16773188,60.624561869997706,53469.56242752 2024-08-27,07:13:06.000,240,10976944,13125,0,1724742785,13045.18120449999,60.64570926000306,53469.55544040001 2024-08-27,07:13:07.000,240,10976927,13045,0,1724742786,13045.16099556999,60.66685665000114,53469.54146616 2024-08-27,07:13:08.000,240,10976945,12965,0,1724742787,13045.194677119995,60.70915143000457,53469.54146616 2024-08-27,07:13:09.000,240,10976953,12605,0,1724742788,13045.235094979995,60.75144621000072,53469.52749192001 2024-08-27,07:13:10.000,240,10976969,12765,0,1724742789,13045.22835867,60.74439708000136,53469.56242752 2024-08-27,07:13:11.000,240,10976963,12765,0,1724742790,13045.22162235999,60.77964272999816,53469.55544040001 2024-08-27,07:13:12.000,240,10977001,12685,0,1724742791,13045.235094979995,60.82193751000159,53469.59736312001 2024-08-27,07:13:13.000,240,10976995,13005,0,1724742792,13045.22835867,60.82193751000159,53469.62531160001 2024-08-27,07:13:14.000,240,10976962,13205,0,1724742793,13045.22835867,60.864232289997744,53469.62531160001 2024-08-27,07:13:15.000,240,10976969,12925,0,1724742794,13045.26877653,60.864232289997744,53469.583388880004 2024-08-27,07:13:16.000,240,10977004,12765,0,1724742795,13045.28224914999,60.906527070001175,53469.590376 2024-08-27,07:13:17.000,240,10976977,12685,0,1724742796,13045.30919439,60.92062532999989,53469.604350240006 2024-08-27,07:13:18.000,240,10976946,13325,0,1724742797,13045.315930699995,60.93472358999861,53469.68120856 2024-08-27,07:13:19.000,240,10976982,12885,0,1724742798,13045.32940332,60.99111663000076,53469.66723432 2024-08-27,07:13:20.000,240,10976957,12925,0,1724742799,13045.34961225,61.03341141000419,53469.68819568 2024-08-27,07:13:21.000,240,10976963,13285,0,1724742800,13045.356348559995,61.05455880000227,53469.6602472 2024-08-27,07:13:22.000,240,10976986,12965,0,1724742801,13045.39003011,61.06865706000099,53469.604350240006 2024-08-27,07:13:23.000,240,10976990,12965,0,1724742802,13045.38329379999,61.06160793000163,53469.69518280001 2024-08-27,07:13:24.000,240,10976952,13045,0,1724742803,13045.40350272999,61.10390270999778,53469.72313128001 2024-08-27,07:13:25.000,240,10976981,13285,0,1724742804,13045.376557489995,61.15324662000057,53469.7301184 2024-08-27,07:13:26.000,240,10976954,12725,0,1724742805,13045.41023904,61.18144313999801,53469.67422144001 2024-08-27,07:13:27.000,240,10976977,13005,0,1724742806,13045.40350272999,61.17439400999865,53469.68819568 2024-08-27,07:13:28.000,240,10976983,12845,0,1724742807,13045.43044797,61.20963966000272,53469.68120856 2024-08-27,07:13:29.000,240,10976965,12965,0,1724742808,13045.42371165999,61.23783618000016,53469.702169920005 2024-08-27,07:13:30.000,240,10976964,12965,0,1724742809,13045.416975349995,61.23783618000016,53469.67422144001 2024-08-27,07:13:31.000,240,10976977,12725,0,1724742810,13045.41023904,61.25193443999888,53469.74409264001 2024-08-27,07:13:32.000,240,10976984,13005,0,1724742811,13045.457393209996,61.25193443999888,53469.70915704 2024-08-27,07:13:33.000,240,10976959,12845,0,1724742812,13045.457393209996,61.25193443999888,53469.72313128001 2024-08-27,07:13:34.000,240,10976918,12685,0,1724742813,13045.47086583,61.27308183000423,53469.76505400001 2024-08-27,07:13:35.000,240,10976970,12925,0,1724742814,13045.504547379991,61.28013096000359,53469.772041120006 2024-08-27,07:13:36.000,240,10976949,13045,0,1724742815,13045.477602139996,61.258983569998236,53469.7301184 2024-08-27,07:13:37.000,240,10976958,12885,0,1724742816,13045.524756309991,61.29422922000231,53469.74409264001 2024-08-27,07:13:38.000,240,10976968,12925,0,1724742817,13045.55170155,61.30127835000167,53469.76505400001 2024-08-27,07:13:39.000,240,10976963,12965,0,1724742818,13045.538228929996,61.322425739999744,53469.75806688 2024-08-27,07:13:40.000,240,10976976,12765,0,1724742819,13045.605592029991,61.34357312999782,53469.75806688 2024-08-27,07:13:41.000,240,10976949,12845,0,1724742820,13045.612328340001,61.33652399999846,53469.78601536 2024-08-27,07:13:42.000,240,10976965,12845,0,1724742821,13045.619064649996,61.371769650002534,53469.772041120006 2024-08-27,07:13:43.000,240,10976966,12925,0,1724742822,13045.612328340001,61.41406442999869,53469.78601536 2024-08-27,07:13:44.000,240,10977003,13125,0,1724742823,13045.625800959991,61.357671390003816,53469.84191232001 2024-08-27,07:13:45.000,240,10976974,12885,0,1724742824,13045.632537270001,61.38586791000125,53469.81396384001 2024-08-27,07:13:46.000,240,10976965,12885,0,1724742825,13045.646009889992,61.38586791000125,53469.75806688 2024-08-27,07:13:47.000,240,10976993,12805,0,1724742826,13045.672955130001,61.39291704000061,53469.79300248001 2024-08-27,07:13:48.000,240,10976983,12765,0,1724742827,13045.679691439997,61.39291704000061,53469.81396384001 2024-08-27,07:13:49.000,240,10976963,12965,0,1724742828,13045.686427749992,61.39291704000061,53469.79300248001 2024-08-27,07:13:50.000,240,10976946,12965,0,1724742829,13045.672955130001,61.38586791000125,53469.79300248001 2024-08-27,07:13:51.000,240,10976949,13125,0,1724742830,13045.672955130001,61.37881878000189,53469.79300248001 2024-08-27,07:13:52.000,240,10976986,12765,0,1724742831,13045.646009889992,61.371769650002534,53469.77902824 2024-08-27,07:13:53.000,240,10976976,12885,0,1724742832,13045.666218819992,61.37881878000189,53469.869860800005 2024-08-27,07:13:54.000,240,10976981,12925,0,1724742833,13045.686427749992,61.37881878000189,53469.81396384001 2024-08-27,07:13:55.000,240,10976982,12805,0,1724742834,13045.693164060001,61.357671390003816,53469.799989600004 2024-08-27,07:13:56.000,240,10976933,12765,0,1724742835,13045.632537270001,61.357671390003816,53469.820950960006 2024-08-27,07:13:57.000,240,10976955,13005,0,1724742836,13045.672955130001,61.33652399999846,53469.869860800005 2024-08-27,07:13:58.000,240,10977006,13005,0,1724742837,13045.625800959991,61.371769650002534,53469.8349252 2024-08-27,07:13:59.000,240,10976985,13085,0,1724742838,13045.625800959991,61.322425739999744,53469.8349252 2024-08-27,07:14:00.000,240,10976982,12965,0,1724742839,13045.639273579996,61.33652399999846,53469.82793808 2024-08-27,07:14:01.000,240,10976979,12925,0,1724742840,13045.571910480001,61.30127835000167,53469.80697672 2024-08-27,07:14:02.000,240,10976963,12805,0,1724742841,13045.598855719996,61.3294748699991,53469.8349252 2024-08-27,07:14:03.000,240,10977000,12605,0,1724742842,13045.544965239991,61.3294748699991,53469.79300248001 2024-08-27,07:14:04.000,240,10976983,13045,0,1724742843,13045.544965239991,61.30127835000167,53469.8349252 2024-08-27,07:14:05.000,240,10976973,12885,0,1724742844,13045.504547379991,61.3294748699991,53469.820950960006 2024-08-27,07:14:06.000,240,10976973,12805,0,1724742845,13045.497811069996,61.28013096000359,53469.81396384001 2024-08-27,07:14:07.000,240,10976980,12925,0,1724742846,13045.497811069996,61.27308183000423,53469.7301184 2024-08-27,07:14:08.000,240,10976968,13045,0,1724742847,13045.48433844999,61.24488530999952,53469.76505400001 2024-08-27,07:14:09.000,240,10976961,12685,0,1724742848,13045.47086583,61.23783618000016,53469.75806688 2024-08-27,07:14:10.000,240,10976948,12805,0,1724742849,13045.47086583,61.25193443999888,53469.77902824 2024-08-27,07:14:11.000,240,10976928,13005,0,1724742850,13045.44392058999,61.24488530999952,53469.74409264001 2024-08-27,07:14:12.000,240,10976973,12605,0,1724742851,13045.457393209996,61.18144313999801,53469.799989600004 2024-08-27,07:14:13.000,240,10976954,12805,0,1724742852,13045.44392058999,61.20259053000336,53469.76505400001 2024-08-27,07:14:14.000,240,10976983,12725,0,1724742853,13045.43044797,61.125050100003136,53469.75806688 2024-08-27,07:14:15.000,240,10976933,12805,0,1724742854,13045.44392058999,61.11095184000442,53469.772041120006 2024-08-27,07:14:16.000,240,10976959,12965,0,1724742855,13045.477602139996,61.082755319999706,53469.71614416 2024-08-27,07:14:17.000,240,10976987,12805,0,1724742856,13045.51128369,61.132099230002495,53469.751079760004 2024-08-27,07:14:18.000,240,10976969,12605,0,1724742857,13045.48433844999,61.11095184000442,53469.6602472 2024-08-27,07:14:19.000,240,10976967,12885,0,1724742858,13045.497811069996,61.01226401999884,53469.73710552 2024-08-27,07:14:20.000,240,10976925,12765,0,1724742859,13045.49107476,61.02636228000483,53469.76505400001 2024-08-27,07:14:21.000,240,10976943,13005,0,1724742860,13045.497811069996,61.01226401999884,53469.72313128001 2024-08-27,07:14:22.000,240,10977017,12965,0,1724742861,13045.51128369,60.99111663000076,53469.751079760004 2024-08-27,07:14:23.000,240,10976971,12805,0,1724742862,13045.497811069996,60.99816576000012,53469.69518280001 2024-08-27,07:14:24.000,240,10976990,12965,0,1724742863,13045.524756309991,60.96996924000268,53469.69518280001 2024-08-27,07:14:25.000,240,10976953,13045,0,1724742864,13045.48433844999,61.02636228000483,53469.75806688 2024-08-27,07:14:26.000,240,10976918,12765,0,1724742865,13045.48433844999,61.03341141000419,53469.702169920005 2024-08-27,07:14:27.000,240,10976982,13085,0,1724742866,13045.457393209996,60.96996924000268,53469.69518280001 2024-08-27,07:14:28.000,240,10976981,12845,0,1724742867,13045.48433844999,60.962920110003324,53469.7301184 2024-08-27,07:14:29.000,240,10976952,12605,0,1724742868,13045.47086583,60.96996924000268,53469.75806688 2024-08-27,07:14:30.000,240,10976924,13245,0,1724742869,13045.47086583,60.948821850004606,53469.73710552 2024-08-27,07:14:31.000,240,10976976,12965,0,1724742870,13045.4506569,60.93472358999861,53469.74409264001 2024-08-27,07:14:32.000,240,10976973,12965,0,1724742871,13045.44392058999,60.906527070001175,53469.72313128001 2024-08-27,07:14:33.000,240,10977001,12965,0,1724742872,13045.44392058999,60.906527070001175,53469.70915704 2024-08-27,07:14:34.000,240,10976954,13005,0,1724742873,13045.497811069996,60.864232289997744,53469.69518280001 2024-08-27,07:14:35.000,240,10976945,12605,0,1724742874,13045.457393209996,60.850134029999026,53469.702169920005 2024-08-27,07:14:36.000,240,10976949,12925,0,1724742875,13045.4506569,60.79374099000415,53469.7301184 2024-08-27,07:14:37.000,240,10976951,12605,0,1724742876,13045.48433844999,60.786691860004794,53469.72313128001 2024-08-27,07:14:38.000,240,10976902,13005,0,1724742877,13045.457393209996,60.7725935999988,53469.66723432 2024-08-27,07:14:39.000,240,10976941,12645,0,1724742878,13045.497811069996,60.81488838000223,53469.6602472 2024-08-27,07:14:40.000,240,10976993,12965,0,1724742879,13045.457393209996,60.79374099000415,53469.67422144001 2024-08-27,07:14:41.000,240,10976933,13045,0,1724742880,13045.47086583,60.75849534000008,53469.66723432 2024-08-27,07:14:42.000,240,10976964,12885,0,1724742881,13045.457393209996,60.74439708000136,53469.64627296001 2024-08-27,07:14:43.000,240,10976929,12725,0,1724742882,13045.457393209996,60.74439708000136,53469.653260080006 2024-08-27,07:14:44.000,240,10976959,12645,0,1724742883,13045.42371165999,60.730298820002645,53469.68819568 2024-08-27,07:14:45.000,240,10976940,12965,0,1724742884,13045.46412951999,60.70210229999793,53469.66723432 2024-08-27,07:14:46.000,240,10976945,13085,0,1724742885,13045.46412951999,60.70210229999793,53469.68120856 2024-08-27,07:14:47.000,240,10976926,12765,0,1724742886,13045.437184279996,60.680954909999855,53469.63928584 2024-08-27,07:14:48.000,240,10976949,12845,0,1724742887,13045.46412951999,60.65980752000178,53469.632298720004 2024-08-27,07:14:49.000,240,10976946,12765,0,1724742888,13045.48433844999,60.680954909999855,53469.62531160001 2024-08-27,07:14:50.000,240,10976967,12805,0,1724742889,13045.47086583,60.673905780000496,53469.69518280001 2024-08-27,07:14:51.000,240,10976919,12925,0,1724742890,13045.47086583,60.65980752000178,53469.68120856 2024-08-27,07:14:52.000,240,10976966,12925,0,1724742891,13045.4506569,60.673905780000496,53469.61832448 2024-08-27,07:14:53.000,240,10976940,12805,0,1724742892,13045.49107476,60.65980752000178,53469.56941464 2024-08-27,07:14:54.000,240,10976945,12965,0,1724742893,13045.51128369,60.65275839000242,53469.57640176001 2024-08-27,07:14:55.000,240,10976957,12805,0,1724742894,13045.504547379991,60.61751273999835,53469.604350240006 2024-08-27,07:14:56.000,240,10976942,12565,0,1724742895,13045.51128369,60.64570926000306,53469.61133736 2024-08-27,07:14:57.000,240,10976925,12965,0,1724742896,13045.558437859996,60.58226709000155,53469.59736312001 2024-08-27,07:14:58.000,240,10976944,12765,0,1724742897,13045.585383099991,60.61046360999899,53469.55544040001 2024-08-27,07:14:59.000,240,10976906,12685,0,1724742898,13045.55170155,60.61046360999899,53469.59736312001 2024-08-27,07:15:00.000,240,10976980,12645,0,1724742899,13045.578646789996,60.59636535000027,53469.54146616 2024-08-27,07:15:01.000,240,10976947,12885,0,1724742900,13045.605592029991,60.63161100000434,53469.57640176001 2024-08-27,07:15:02.000,240,10976922,12925,0,1724742901,13045.646009889992,60.61046360999899,53469.62531160001 2024-08-27,07:15:03.000,240,10976957,12645,0,1724742902,13045.646009889992,60.6386601300037,53469.590376 2024-08-27,07:15:04.000,240,10976926,12885,0,1724742903,13045.686427749992,60.6386601300037,53469.57640176001 2024-08-27,07:15:05.000,240,10976917,12645,0,1724742904,13045.686427749992,60.680954909999855,53469.604350240006 2024-08-27,07:15:06.000,240,10976926,12885,0,1724742905,13045.720109299997,60.673905780000496,53469.61832448 2024-08-27,07:15:07.000,240,10976925,12885,0,1724742906,13045.726845609992,60.680954909999855,53469.63928584 2024-08-27,07:15:08.000,240,10976944,12925,0,1724742907,13045.713372990002,60.69505316999857,53469.59736312001 2024-08-27,07:15:09.000,240,10976921,12885,0,1724742908,13045.773999780002,60.680954909999855,53469.632298720004 2024-08-27,07:15:10.000,240,10976957,13005,0,1724742909,13045.767263469992,60.70915143000457,53469.62531160001 2024-08-27,07:15:11.000,240,10976945,13005,0,1724742910,13045.733581920002,60.70210229999793,53469.64627296001 2024-08-27,07:15:12.000,240,10976932,12805,0,1724742911,13045.753790850002,60.70210229999793,53469.66723432 2024-08-27,07:15:13.000,240,10976895,12685,0,1724742912,13045.814417640002,60.723249690003286,53469.653260080006 2024-08-27,07:15:14.000,240,10976881,12885,0,1724742913,13045.800945019997,60.70915143000457,53469.64627296001 2024-08-27,07:15:15.000,240,10976952,13125,0,1724742914,13045.827890259992,60.723249690003286,53469.632298720004 2024-08-27,07:15:16.000,240,10976877,12685,0,1724742915,13045.827890259992,60.70915143000457,53469.604350240006 2024-08-27,07:15:17.000,240,10976927,12765,0,1724742916,13045.848099189992,60.75144621000072,53469.55544040001 2024-08-27,07:15:18.000,240,10976960,13125,0,1724742917,13045.854835500002,60.730298820002645,53469.62531160001 2024-08-27,07:15:19.000,240,10976966,12685,0,1724742918,13045.848099189992,60.75144621000072,53469.64627296001 2024-08-27,07:15:20.000,240,10976965,12845,0,1724742919,13045.854835500002,60.730298820002645,53469.61832448 2024-08-27,07:15:21.000,240,10976968,12925,0,1724742920,13045.848099189992,60.688004039999214,53469.63928584 2024-08-27,07:15:22.000,240,10976940,12965,0,1724742921,13045.868308119992,60.737347950002004,53469.57640176001 2024-08-27,07:15:23.000,240,10976987,12525,0,1724742922,13045.901989669997,60.75849534000008,53469.64627296001 2024-08-27,07:15:24.000,240,10976932,12965,0,1724742923,13045.861571809997,60.75144621000072,53469.632298720004 2024-08-27,07:15:25.000,240,10976977,12965,0,1724742924,13045.895253360002,60.74439708000136,53469.62531160001 2024-08-27,07:15:26.000,240,10976929,12965,0,1724742925,13045.908725979993,60.75849534000008,53469.66723432 2024-08-27,07:15:27.000,240,10976919,12605,0,1724742926,13045.935671220002,60.76554446999944,53469.632298720004 2024-08-27,07:15:28.000,240,10976955,12925,0,1724742927,13045.949143839993,60.786691860004794,53469.62531160001 2024-08-27,07:15:29.000,240,10976963,13045,0,1724742928,13045.928934909993,60.76554446999944,53469.64627296001 2024-08-27,07:15:30.000,240,10976938,12965,0,1724742929,13045.955880150002,60.737347950002004,53469.62531160001 2024-08-27,07:15:31.000,240,10976947,13085,0,1724742930,13045.962616459998,60.74439708000136,53469.61832448 2024-08-27,07:15:32.000,240,10976946,12885,0,1724742931,13045.942407529998,60.730298820002645,53469.59736312001 2024-08-27,07:15:33.000,240,10976927,12845,0,1724742932,13046.009770629993,60.723249690003286,53469.632298720004 2024-08-27,07:15:34.000,240,10976940,12885,0,1724742933,13045.996298010003,60.723249690003286,53469.590376 2024-08-27,07:15:35.000,240,10976902,12765,0,1724742934,13046.009770629993,60.74439708000136,53469.61832448 2024-08-27,07:15:36.000,240,10976931,12765,0,1724742935,13046.003034319998,60.730298820002645,53469.583388880004 2024-08-27,07:15:37.000,240,10976916,12965,0,1724742936,13046.003034319998,60.75144621000072,53469.56242752 2024-08-27,07:15:38.000,240,10976941,13085,0,1724742937,13045.989561699993,60.71620056000393,53469.59736312001 2024-08-27,07:15:39.000,240,10976965,12765,0,1724742938,13046.029979559993,60.75144621000072,53469.59736312001 2024-08-27,07:15:40.000,240,10976935,12925,0,1724742939,13046.023243249998,60.75849534000008,53469.61832448 2024-08-27,07:15:41.000,240,10976886,12685,0,1724742940,13045.969352769993,60.723249690003286,53469.653260080006 2024-08-27,07:15:42.000,240,10976904,12725,0,1724742941,13045.996298010003,60.70210229999793,53469.61832448 2024-08-27,07:15:43.000,240,10976911,13045,0,1724742942,13046.009770629993,60.730298820002645,53469.67422144001 2024-08-27,07:15:44.000,240,10976921,12605,0,1724742943,13046.009770629993,60.69505316999857,53469.632298720004 2024-08-27,07:15:45.000,240,10976924,12765,0,1724742944,13046.023243249998,60.71620056000393,53469.604350240006 2024-08-27,07:15:46.000,240,10976939,13085,0,1724742945,13045.996298010003,60.723249690003286,53469.604350240006 2024-08-27,07:15:47.000,240,10976937,12965,0,1724742946,13045.996298010003,60.723249690003286,53469.64627296001 2024-08-27,07:15:48.000,240,10976919,12965,0,1724742947,13046.036715869988,60.74439708000136,53469.64627296001 2024-08-27,07:15:49.000,240,10976965,12805,0,1724742948,13046.003034319998,60.730298820002645,53469.62531160001 2024-08-27,07:15:50.000,240,10976922,12605,0,1724742949,13045.996298010003,60.75144621000072,53469.68819568 2024-08-27,07:15:51.000,240,10976936,12885,0,1724742950,13045.996298010003,60.7725935999988,53469.63928584 2024-08-27,07:15:52.000,240,10976931,12965,0,1724742951,13046.003034319998,60.77964272999816,53469.63928584 2024-08-27,07:15:53.000,240,10976925,12925,0,1724742952,13046.023243249998,60.79374099000415,53469.66723432 2024-08-27,07:15:54.000,240,10976955,12965,0,1724742953,13045.989561699993,60.77964272999816,53469.61133736 2024-08-27,07:15:55.000,240,10976931,12965,0,1724742954,13046.003034319998,60.80783925000287,53469.64627296001 2024-08-27,07:15:56.000,240,10976916,13005,0,1724742955,13046.009770629993,60.81488838000223,53469.604350240006 2024-08-27,07:15:57.000,240,10976934,13005,0,1724742956,13045.982825389998,60.80079012000351,53469.61832448 2024-08-27,07:15:58.000,240,10976941,12645,0,1724742957,13045.969352769993,60.82898664000095,53469.59736312001 2024-08-27,07:15:59.000,240,10976895,13045,0,1724742958,13045.935671220002,60.82898664000095,53469.604350240006 2024-08-27,07:16:00.000,240,10976947,12765,0,1724742959,13045.955880150002,60.864232289997744,53469.61133736 2024-08-27,07:16:01.000,240,10976950,12845,0,1724742960,13045.962616459998,60.84308489999967,53469.632298720004 2024-08-27,07:16:02.000,240,10976941,12965,0,1724742961,13045.942407529998,60.87128142000438,53469.604350240006 2024-08-27,07:16:03.000,240,10976943,13005,0,1724742962,13045.928934909993,60.857183159998385,53469.590376 2024-08-27,07:16:04.000,240,10976953,12925,0,1724742963,13045.942407529998,60.89242881000246,53469.590376 2024-08-27,07:16:05.000,240,10976932,12805,0,1724742964,13045.928934909993,60.857183159998385,53469.534479040005 2024-08-27,07:16:06.000,240,10976890,13045,0,1724742965,13045.908725979993,60.864232289997744,53469.56941464 2024-08-27,07:16:07.000,240,10976933,12765,0,1724742966,13045.868308119992,60.83603577000031,53469.534479040005 2024-08-27,07:16:08.000,240,10976898,12845,0,1724742967,13045.881780739997,60.84308489999967,53469.56941464 2024-08-27,07:16:09.000,240,10976933,12845,0,1724742968,13045.895253360002,60.87833055000374,53469.590376 2024-08-27,07:16:10.000,240,10976965,12965,0,1724742969,13045.915462290002,60.87128142000438,53469.57640176001 2024-08-27,07:16:11.000,240,10976990,12645,0,1724742970,13045.901989669997,60.84308489999967,53469.50653056001 2024-08-27,07:16:12.000,240,10976925,12605,0,1724742971,13045.875044430002,60.857183159998385,53469.5205048 2024-08-27,07:16:13.000,240,10976903,13005,0,1724742972,13045.908725979993,60.850134029999026,53469.47858208001 2024-08-27,07:16:14.000,240,10976997,12805,0,1724742973,13045.848099189992,60.864232289997744,53469.52749192001 2024-08-27,07:16:15.000,240,10976938,12805,0,1724742974,13045.875044430002,60.87833055000374,53469.51351768 2024-08-27,07:16:16.000,240,10976973,12925,0,1724742975,13045.848099189992,60.92062532999989,53469.54146616 2024-08-27,07:16:17.000,240,10976958,12805,0,1724742976,13045.854835500002,60.899477940001816,53469.52749192001 2024-08-27,07:16:18.000,240,10976914,12605,0,1724742977,13045.827890259992,60.87833055000374,53469.47858208001 2024-08-27,07:16:19.000,240,10976960,12925,0,1724742978,13045.827890259992,60.87128142000438,53469.47858208001 2024-08-27,07:16:20.000,240,10976957,12845,0,1724742979,13045.841362879997,60.899477940001816,53469.47159496 2024-08-27,07:16:21.000,240,10976964,12805,0,1724742980,13045.814417640002,60.92767445999925,53469.42967224001 2024-08-27,07:16:22.000,240,10976956,12925,0,1724742981,13045.780736089997,60.92062532999989,53469.40871088001 2024-08-27,07:16:23.000,240,10976941,12685,0,1724742982,13045.807681329992,60.92767445999925,53469.50653056001 2024-08-27,07:16:24.000,240,10976936,12925,0,1724742983,13045.733581920002,60.92062532999989,53469.47159496 2024-08-27,07:16:25.000,240,10976966,12765,0,1724742984,13045.747054539992,60.899477940001816,53469.52749192001 2024-08-27,07:16:26.000,240,10976967,12765,0,1724742985,13045.733581920002,60.92062532999989,53469.51351768 2024-08-27,07:16:27.000,240,10976946,12965,0,1724742986,13045.726845609992,60.92062532999989,53469.47858208001 2024-08-27,07:16:28.000,240,10976939,12885,0,1724742987,13045.672955130001,60.93472358999861,53469.4506336 2024-08-27,07:16:29.000,240,10976935,13045,0,1724742988,13045.646009889992,60.906527070001175,53469.50653056001 2024-08-27,07:16:30.000,240,10976963,12925,0,1724742989,13045.598855719996,60.906527070001175,53469.49954344 2024-08-27,07:16:31.000,240,10976918,12765,0,1724742990,13045.55170155,60.92767445999925,53469.47858208001 2024-08-27,07:16:32.000,240,10976909,12965,0,1724742991,13045.538228929996,60.87833055000374,53469.4506336 2024-08-27,07:16:33.000,240,10976967,12805,0,1724742992,13045.524756309991,60.955870980003965,53469.42268512 2024-08-27,07:16:34.000,240,10976962,12685,0,1724742993,13045.457393209996,60.93472358999861,53469.42268512 2024-08-27,07:16:35.000,240,10976932,12965,0,1724742994,13045.44392058999,60.948821850004606,53469.40172376 2024-08-27,07:16:36.000,240,10976934,12845,0,1724742995,13045.39003011,60.955870980003965,53469.37377528 2024-08-27,07:16:38.000,240,10976948,12845,0,1724742996,13045.336139629995,60.96996924000268,53469.415698000004 2024-08-27,07:16:39.000,240,10976903,12765,0,1724742997,13045.336139629995,60.948821850004606,53469.35281392 2024-08-27,07:16:40.000,240,10976917,12925,0,1724742998,13045.28898546,60.93472358999861,53469.38774952001 2024-08-27,07:16:41.000,240,10976989,13045,0,1724743000,13045.235094979995,60.92767445999925,53469.35281392 2024-08-27,07:16:42.000,240,10976948,12965,0,1724743001,13045.22162235999,60.955870980003965,53469.39473664 2024-08-27,07:16:43.000,240,10976956,13125,0,1724743002,13045.16099556999,60.94177271999797,53469.30390408 2024-08-27,07:16:44.000,240,10976929,13125,0,1724743003,13045.14752295,60.9840675000014,53469.268968480006 2024-08-27,07:16:45.000,240,10976939,12925,0,1724743004,13045.12731402,60.97701837000204,53469.35281392 2024-08-27,07:16:46.000,240,10976933,12925,0,1724743005,13045.113841399994,61.0193131499982,53469.33185256 2024-08-27,07:16:47.000,240,10976953,13005,0,1724743006,13045.066687229999,60.9840675000014,53469.317878320006 2024-08-27,07:16:48.000,240,10976994,12645,0,1724743007,13045.03974198999,60.97701837000204,53469.30390408 2024-08-27,07:16:49.000,240,10976968,12765,0,1724743008,13045.053214609994,60.96996924000268,53469.296916960004 2024-08-27,07:16:50.000,240,10976961,13045,0,1724743009,13045.046478299999,60.962920110003324,53469.2759556 2024-08-27,07:16:51.000,240,10976944,12765,0,1724743010,13045.026269369999,60.962920110003324,53469.25499424 2024-08-27,07:16:52.000,240,10976941,12925,0,1724743011,13045.012796749994,60.97701837000204,53469.22704576 2024-08-27,07:16:53.000,240,10976974,12765,0,1724743012,13045.033005679994,60.96996924000268,53469.25499424 2024-08-27,07:16:54.000,240,10976968,12925,0,1724743013,13044.985851509999,60.962920110003324,53469.24102000001 2024-08-27,07:16:55.000,240,10976949,12925,0,1724743014,13045.012796749994,60.96996924000268,53469.2060844 2024-08-27,07:16:56.000,240,10976945,12965,0,1724743015,13044.952169959994,60.99111663000076,53469.16416168 2024-08-27,07:16:57.000,240,10976977,13045,0,1724743016,13045.006060439999,60.96996924000268,53469.22005864001 2024-08-27,07:16:58.000,240,10976961,12845,0,1724743017,13044.985851509999,60.948821850004606,53469.14320032001 2024-08-27,07:16:59.000,240,10976928,12845,0,1724743018,13044.979115199989,60.955870980003965,53469.1362132 2024-08-27,07:17:00.000,240,10976963,12965,0,1724743019,13044.958906269989,60.96996924000268,53469.12223896001 2024-08-27,07:17:01.000,240,10976934,12925,0,1724743020,13044.945433649998,60.92767445999925,53469.08730336 2024-08-27,07:17:02.000,240,10976954,13045,0,1724743021,13044.985851509999,60.955870980003965,53469.080316240004 2024-08-27,07:17:03.000,240,10976942,13045,0,1724743022,13044.965642579999,60.94177271999797,53469.12223896001 2024-08-27,07:17:04.000,240,10976969,12885,0,1724743023,13044.972378889994,61.00521488999948,53469.07332912001 2024-08-27,07:17:05.000,240,10976964,12765,0,1724743024,13044.985851509999,61.01226401999884,53469.05236776001 2024-08-27,07:17:06.000,240,10976977,13045,0,1724743025,13045.012796749994,60.9840675000014,53469.04538064 2024-08-27,07:17:07.000,240,10976961,12885,0,1724743026,13044.985851509999,60.99816576000012,53469.07332912001 2024-08-27,07:17:08.000,240,10976932,12965,0,1724743027,13044.999324129989,61.00521488999948,53469.05935488 2024-08-27,07:17:09.000,240,10976955,12765,0,1724743028,13045.012796749994,60.9840675000014,53469.02441928001 2024-08-27,07:17:10.000,240,10976962,13125,0,1724743029,13045.006060439999,60.97701837000204,53469.031406400005 2024-08-27,07:17:11.000,240,10976962,12845,0,1724743030,13045.006060439999,61.01226401999884,53469.05236776001 2024-08-27,07:17:12.000,240,10976942,12965,0,1724743031,13045.046478299999,60.9840675000014,53469.031406400005 2024-08-27,07:17:13.000,240,10976949,12765,0,1724743032,13045.066687229999,61.0193131499982,53469.04538064 2024-08-27,07:17:14.000,240,10976980,12845,0,1724743033,13045.08015984999,61.01226401999884,53469.01743216 2024-08-27,07:17:15.000,240,10976939,12925,0,1724743034,13045.093632469994,61.04750967000291,53469.02441928001 2024-08-27,07:17:16.000,240,10976977,12925,0,1724743035,13045.134050329994,61.04750967000291,53468.95454808001 2024-08-27,07:17:17.000,240,10976958,12685,0,1724743036,13045.12731402,61.06865706000099,53468.98948368 2024-08-27,07:17:18.000,240,10976950,12965,0,1724743037,13045.12731402,61.06865706000099,53469.01044504 2024-08-27,07:17:19.000,240,10976980,12965,0,1724743038,13045.14078663999,61.05455880000227,53468.9964708 2024-08-27,07:17:20.000,240,10976980,12845,0,1724743039,13045.154259259994,61.06865706000099,53468.9964708 2024-08-27,07:17:21.000,240,10976985,12965,0,1724743040,13045.154259259994,61.089804449999065,53468.961535200004 2024-08-27,07:17:22.000,240,10976956,13005,0,1724743041,13045.20141342999,61.11800097000378,53469.04538064 2024-08-27,07:17:23.000,240,10976958,12925,0,1724743042,13045.20814974,61.089804449999065,53469.02441928001 2024-08-27,07:17:24.000,240,10976991,12765,0,1724743043,13045.235094979995,61.10390270999778,53469.02441928001 2024-08-27,07:17:25.000,240,10976957,13005,0,1724743044,13045.26204021999,61.15324662000057,53469.00345792001 2024-08-27,07:17:26.000,240,10976929,13005,0,1724743045,13045.275512839995,61.15324662000057,53468.97550944001 2024-08-27,07:17:27.000,240,10976997,13045,0,1724743046,13045.28224914999,61.17439400999865,53469.01743216 2024-08-27,07:17:28.000,240,10976946,12885,0,1724743047,13045.275512839995,61.188492270004645,53469.04538064 2024-08-27,07:17:29.000,240,10976971,13005,0,1724743048,13045.295721769995,61.139148360001855,53469.101277600006 2024-08-27,07:17:30.000,240,10976979,12965,0,1724743049,13045.30919439,61.18144313999801,53469.05935488 2024-08-27,07:17:31.000,240,10976925,12765,0,1724743050,13045.34287593999,61.20963966000272,53469.10826472 2024-08-27,07:17:32.000,240,10976980,12805,0,1724743051,13045.336139629995,61.20259053000336,53469.101277600006 2024-08-27,07:17:33.000,240,10976996,12845,0,1724743052,13045.38329379999,61.20259053000336,53469.11525184 2024-08-27,07:17:34.000,240,10976977,12965,0,1724743053,13045.437184279996,61.22373792000144,53469.11525184 2024-08-27,07:17:35.000,240,10977001,12805,0,1724743054,13045.39003011,61.258983569998236,53469.12223896001 2024-08-27,07:17:36.000,240,10976996,12725,0,1724743055,13045.437184279996,61.27308183000423,53469.10826472 2024-08-27,07:17:37.000,240,10976994,12925,0,1724743056,13045.41023904,61.28013096000359,53469.080316240004 2024-08-27,07:17:38.000,240,10976961,12925,0,1724743057,13045.437184279996,61.28013096000359,53469.129226080004 2024-08-27,07:17:39.000,240,10976979,12965,0,1724743058,13045.55170155,61.34357312999782,53469.129226080004 2024-08-27,07:17:40.000,240,10976973,12725,0,1724743059,13045.53149262,61.38586791000125,53469.12223896001 2024-08-27,07:17:41.000,240,10976961,12885,0,1724743060,13045.558437859996,61.39996616999997,53469.10826472 2024-08-27,07:17:42.000,240,10976993,12685,0,1724743061,13045.612328340001,61.44931008000276,53469.150187440006 2024-08-27,07:17:43.000,240,10976994,12965,0,1724743062,13045.619064649996,61.45635921000212,53469.14320032001 2024-08-27,07:17:44.000,240,10976993,12925,0,1724743063,13045.646009889992,61.491604859998915,53469.15717456 2024-08-27,07:17:45.000,240,10976978,12885,0,1724743064,13045.659482509996,61.51275225000427,53469.14320032001 2024-08-27,07:17:46.000,240,10976987,12965,0,1724743065,13045.726845609992,61.491604859998915,53469.17813592 2024-08-27,07:17:47.000,240,10976973,12765,0,1724743066,13045.747054539992,61.498653989998274,53469.19211016001 2024-08-27,07:17:48.000,240,10976992,13125,0,1724743067,13045.753790850002,61.533899640002346,53469.22005864001 2024-08-27,07:17:49.000,240,10977013,12885,0,1724743068,13045.787472399992,61.56914528999914,53469.23403288 2024-08-27,07:17:50.000,240,10976992,12765,0,1724743069,13045.773999780002,61.547997900001064,53469.24102000001 2024-08-27,07:17:51.000,240,10977009,12925,0,1724743070,13045.848099189992,61.597341810003854,53469.248007120004 2024-08-27,07:17:52.000,240,10976969,12765,0,1724743071,13045.895253360002,61.63258746000065,53469.268968480006 2024-08-27,07:17:53.000,240,10976995,12765,0,1724743072,13045.888517049993,61.590292680004495,53469.23403288 2024-08-27,07:17:54.000,240,10976985,12885,0,1724743073,13045.922198599998,61.66078397999809,53469.26198136001 2024-08-27,07:17:55.000,240,10977024,12925,0,1724743074,13045.969352769993,61.63963659000001,53469.28294272 2024-08-27,07:17:56.000,240,10976985,13005,0,1724743075,13045.982825389998,61.67488224000408,53469.28992984001 2024-08-27,07:17:57.000,240,10976972,12965,0,1724743076,13045.989561699993,61.67488224000408,53469.3458268 2024-08-27,07:17:58.000,240,10976991,13005,0,1724743077,13046.036715869988,61.70307876000152,53469.28294272 2024-08-27,07:17:59.000,240,10976993,12885,0,1724743078,13046.050188489993,61.731275279998954,53469.33883968001 2024-08-27,07:18:00.000,240,10976941,12965,0,1724743079,13046.077133729988,61.724226149999595,53469.33185256 2024-08-27,07:18:01.000,240,10977021,13045,0,1724743080,13046.083870039998,61.74537353999767,53469.42967224001 2024-08-27,07:18:02.000,240,10976993,12725,0,1724743081,13046.124287899998,61.766520930003026,53469.4506336 2024-08-27,07:18:03.000,240,10976967,12925,0,1724743082,13046.104078969998,61.70307876000152,53469.40172376 2024-08-27,07:18:04.000,240,10976991,12925,0,1724743083,13046.117551589989,61.766520930003026,53469.40871088001 2024-08-27,07:18:05.000,240,10976958,12685,0,1724743084,13046.178178379989,61.717177020000236,53469.44364648 2024-08-27,07:18:06.000,240,10976991,12845,0,1724743085,13046.164705759998,61.773570060002385,53469.4506336 2024-08-27,07:18:07.000,240,10976969,12925,0,1724743086,13046.184914689999,61.766520930003026,53469.42268512 2024-08-27,07:18:08.000,240,10976987,13045,0,1724743087,13046.164705759998,61.75242267000431,53469.45762072001 2024-08-27,07:18:09.000,240,10976973,12925,0,1724743088,13046.191650999994,61.717177020000236,53469.464607840004 2024-08-27,07:18:10.000,240,10976996,12845,0,1724743089,13046.157969449989,61.74537353999767,53469.464607840004 2024-08-27,07:18:11.000,240,10976959,12925,0,1724743090,13046.131024209993,61.73832440999831,53469.49954344 2024-08-27,07:18:12.000,240,10977011,12765,0,1724743091,13046.171442069994,61.74537353999767,53469.47858208001 2024-08-27,07:18:13.000,240,10976986,13045,0,1724743092,13046.124287899998,61.74537353999767,53469.5205048 2024-08-27,07:18:14.000,240,10976974,12725,0,1724743093,13046.144496829998,61.731275279998954,53469.47159496 2024-08-27,07:18:15.000,240,10976996,13125,0,1724743094,13046.131024209993,61.74537353999767,53469.49954344 2024-08-27,07:18:16.000,240,10976964,12965,0,1724743095,13046.117551589989,61.731275279998954,53469.54146616 2024-08-27,07:18:17.000,240,10976949,13125,0,1724743096,13046.104078969998,61.73832440999831,53469.47858208001 2024-08-27,07:18:18.000,240,10976942,13045,0,1724743097,13046.050188489993,61.71012789000088,53469.4506336 2024-08-27,07:18:19.000,240,10976951,12845,0,1724743098,13046.070397419993,61.69602963000216,53469.47159496 2024-08-27,07:18:20.000,240,10976996,13125,0,1724743099,13046.063661109998,61.6889805000028,53469.50653056001 2024-08-27,07:18:21.000,240,10976966,12965,0,1724743100,13045.996298010003,61.67488224000408,53469.485569200006 2024-08-27,07:18:22.000,240,10976966,12685,0,1724743101,13045.989561699993,61.67488224000408,53469.47858208001 2024-08-27,07:18:23.000,240,10977025,13125,0,1724743102,13045.969352769993,61.66783311000472,53469.47159496 2024-08-27,07:18:24.000,240,10976992,12845,0,1724743103,13045.949143839993,61.64668571999937,53469.436659360006 2024-08-27,07:18:25.000,240,10976962,12965,0,1724743104,13045.962616459998,61.64668571999937,53469.40871088001 2024-08-27,07:18:26.000,240,10976971,12965,0,1724743105,13045.928934909993,61.61144007000257,53469.464607840004 2024-08-27,07:18:27.000,240,10976979,12965,0,1724743106,13045.868308119992,61.67488224000408,53469.44364648 2024-08-27,07:18:28.000,240,10976980,13005,0,1724743107,13045.901989669997,61.69602963000216,53469.40172376 2024-08-27,07:18:29.000,240,10976972,13005,0,1724743108,13045.854835500002,61.68193137000344,53469.45762072001 2024-08-27,07:18:30.000,240,10976956,12765,0,1724743109,13045.794208710002,61.70307876000152,53469.42268512 2024-08-27,07:18:31.000,240,10976918,12965,0,1724743110,13045.794208710002,61.717177020000236,53469.42268512 2024-08-27,07:18:32.000,240,10976986,12845,0,1724743111,13045.773999780002,61.6889805000028,53469.485569200006 2024-08-27,07:18:33.000,240,10977022,12845,0,1724743112,13045.733581920002,61.6889805000028,53469.42268512 2024-08-27,07:18:34.000,240,10977006,12605,0,1724743113,13045.720109299997,61.69602963000216,53469.38774952001 2024-08-27,07:18:35.000,240,10976986,12765,0,1724743114,13045.706636679992,61.64668571999937,53469.37377528 2024-08-27,07:18:36.000,240,10976987,12805,0,1724743115,13045.666218819992,61.64668571999937,53469.40871088001 2024-08-27,07:18:37.000,240,10976992,12525,0,1724743116,13045.666218819992,61.65373484999873,53469.37377528 2024-08-27,07:18:38.000,240,10976977,12885,0,1724743117,13045.605592029991,61.66078397999809,53469.35281392 2024-08-27,07:18:39.000,240,10976975,12965,0,1724743118,13045.585383099991,61.64668571999937,53469.366788160005 2024-08-27,07:18:40.000,240,10976984,13125,0,1724743119,13045.55170155,61.64668571999937,53469.40172376 2024-08-27,07:18:41.000,240,10976999,12965,0,1724743120,13045.504547379991,61.63258746000065,53469.3458268 2024-08-27,07:18:42.000,240,10976949,12525,0,1724743121,13045.48433844999,61.66783311000472,53469.35980104001 2024-08-27,07:18:43.000,240,10976963,12925,0,1724743122,13045.457393209996,61.62553833000129,53469.366788160005 2024-08-27,07:18:44.000,240,10976972,12645,0,1724743123,13045.41023904,61.61848920000193,53469.35980104001 2024-08-27,07:18:45.000,240,10976974,12805,0,1724743124,13045.42371165999,61.60439094000321,53469.296916960004 2024-08-27,07:18:46.000,240,10976949,12925,0,1724743125,13045.396766419995,61.63258746000065,53469.31089120001 2024-08-27,07:18:47.000,240,10976954,12765,0,1724743126,13045.356348559995,61.61848920000193,53469.32486544 2024-08-27,07:18:48.000,240,10976944,13005,0,1724743127,13045.38329379999,61.58324354999786,53469.24102000001 2024-08-27,07:18:49.000,240,10976928,12965,0,1724743128,13045.356348559995,61.61144007000257,53469.26198136001 2024-08-27,07:18:50.000,240,10976978,12645,0,1724743129,13045.34961225,61.62553833000129,53469.28294272 2024-08-27,07:18:51.000,240,10976977,12805,0,1724743130,13045.32940332,61.60439094000321,53469.28294272 2024-08-27,07:18:52.000,240,10976937,13125,0,1724743131,13045.30919439,61.62553833000129,53469.28294272 2024-08-27,07:18:53.000,240,10976932,12965,0,1724743132,13045.2485676,61.597341810003854,53469.28294272 2024-08-27,07:18:54.000,240,10976967,12725,0,1724743133,13045.235094979995,61.65373484999873,53469.26198136001 2024-08-27,07:18:55.000,240,10976971,12925,0,1724743134,13045.22162235999,61.63258746000065,53469.22005864001 2024-08-27,07:18:56.000,240,10976946,12845,0,1724743135,13045.24183128999,61.61848920000193,53469.25499424 2024-08-27,07:18:57.000,240,10976892,12925,0,1724743136,13045.22835867,61.66783311000472,53469.150187440006 2024-08-27,07:18:58.000,240,10976986,12965,0,1724743137,13045.22835867,61.66783311000472,53469.18512304 2024-08-27,07:18:59.000,240,10976953,12685,0,1724743138,13045.18794081,61.70307876000152,53469.150187440006 2024-08-27,07:19:00.000,240,10976960,12885,0,1724743139,13045.22162235999,61.717177020000236,53469.18512304 2024-08-27,07:19:01.000,240,10976946,12965,0,1724743140,13045.20141342999,61.66078397999809,53469.150187440006 2024-08-27,07:19:02.000,240,10977002,12885,0,1724743141,13045.214886049995,61.69602963000216,53469.150187440006 2024-08-27,07:19:03.000,240,10976944,12965,0,1724743142,13045.14752295,61.65373484999873,53469.11525184 2024-08-27,07:19:04.000,240,10976963,12925,0,1724743143,13045.14078663999,61.68193137000344,53469.12223896001 2024-08-27,07:19:05.000,240,10976946,12965,0,1724743144,13045.113841399994,61.68193137000344,53469.12223896001 2024-08-27,07:19:06.000,240,10976932,13005,0,1724743145,13045.113841399994,61.69602963000216,53469.101277600006 2024-08-27,07:19:07.000,240,10976963,13285,0,1724743146,13045.12731402,61.70307876000152,53469.1362132 2024-08-27,07:19:08.000,240,10976982,13045,0,1724743147,13045.113841399994,61.74537353999767,53469.10826472 2024-08-27,07:19:09.000,240,10976931,12925,0,1724743148,13045.08015984999,61.75242267000431,53469.10826472 2024-08-27,07:19:10.000,240,10976930,13005,0,1724743149,13045.12057770999,61.773570060002385,53469.07332912001 2024-08-27,07:19:11.000,240,10976949,13125,0,1724743150,13045.16773188,61.7876683200011,53469.1362132 2024-08-27,07:19:12.000,240,10976915,12725,0,1724743151,13045.16099556999,61.81586483999854,53469.101277600006 2024-08-27,07:19:13.000,240,10976966,13045,0,1724743152,13045.154259259994,61.80881570999918,53469.11525184 2024-08-27,07:19:14.000,240,10976963,12845,0,1724743153,13045.12731402,61.86520875000133,53469.08730336 2024-08-27,07:19:15.000,240,10976954,12965,0,1724743154,13045.14078663999,61.87930701000005,53469.05935488 2024-08-27,07:19:16.000,240,10976951,12885,0,1724743155,13045.18794081,61.900454399998125,53469.11525184 2024-08-27,07:19:17.000,240,10976963,12925,0,1724743156,13045.235094979995,61.90750353000476,53469.1362132 2024-08-27,07:19:18.000,240,10976967,12765,0,1724743157,13045.235094979995,61.956847440000274,53469.150187440006 2024-08-27,07:19:19.000,240,10976949,12965,0,1724743158,13045.22162235999,61.96389656999963,53469.10826472 2024-08-27,07:19:20.000,240,10976922,12925,0,1724743159,13045.26877653,61.992093090004346,53469.05236776001 2024-08-27,07:19:21.000,240,10976945,12805,0,1724743160,13045.255303909995,62.02028961000178,53469.07332912001 2024-08-27,07:19:22.000,240,10976951,12765,0,1724743161,13045.28224914999,62.04848612999922,53469.066342 2024-08-27,07:19:23.000,240,10976980,13045,0,1724743162,13045.26877653,62.04143699999986,53469.11525184 2024-08-27,07:19:24.000,240,10976934,12645,0,1724743163,13045.295721769995,62.06258438999794,53469.09429048001 2024-08-27,07:19:25.000,240,10976969,13045,0,1724743164,13045.32940332,62.08373178000329,53469.07332912001 2024-08-27,07:19:26.000,240,10976974,13045,0,1724743165,13045.38329379999,62.09078091000265,53469.12223896001 2024-08-27,07:19:27.000,240,10976928,12765,0,1724743166,13045.36308486999,62.118977430000086,53469.066342 2024-08-27,07:19:28.000,240,10977000,12685,0,1724743167,13045.38329379999,62.126026559999445,53469.05236776001 2024-08-27,07:19:29.000,240,10976941,12965,0,1724743168,13045.39003011,62.133075689998805,53469.14320032001 2024-08-27,07:19:30.000,240,10976976,12885,0,1724743169,13045.41023904,62.1471739500048,53469.101277600006 2024-08-27,07:19:31.000,240,10976940,12765,0,1724743170,13045.41023904,62.15422308000416,53469.1362132 2024-08-27,07:19:32.000,240,10976916,12965,0,1724743171,13045.437184279996,62.175370470002235,53469.080316240004 2024-08-27,07:19:33.000,240,10976950,13085,0,1724743172,13045.43044797,62.15422308000416,53469.05236776001 2024-08-27,07:19:34.000,240,10976966,12925,0,1724743173,13045.40350272999,62.168321340002876,53469.02441928001 2024-08-27,07:19:35.000,240,10976935,12765,0,1724743174,13045.41023904,62.1471739500048,53469.05935488 2024-08-27,07:19:36.000,240,10976951,13205,0,1724743175,13045.38329379999,62.1471739500048,53469.04538064 2024-08-27,07:19:37.000,240,10976934,12765,0,1724743176,13045.396766419995,62.118977430000086,53469.07332912001 2024-08-27,07:19:38.000,240,10976945,12925,0,1724743177,13045.457393209996,62.10487917000137,53469.101277600006 2024-08-27,07:19:39.000,240,10976968,13045,0,1724743178,13045.416975349995,62.08373178000329,53469.07332912001 2024-08-27,07:19:40.000,240,10976964,12885,0,1724743179,13045.457393209996,62.09783004000201,53469.07332912001 2024-08-27,07:19:41.000,240,10976934,12765,0,1724743180,13045.437184279996,62.08373178000329,53469.09429048001 2024-08-27,07:19:42.000,240,10976975,12925,0,1724743181,13045.43044797,62.06963352000457,53469.080316240004 2024-08-27,07:19:43.000,240,10976979,12925,0,1724743182,13045.44392058999,62.05553525999858,53469.05236776001 2024-08-27,07:19:44.000,240,10976952,12885,0,1724743183,13045.457393209996,62.06258438999794,53469.066342 2024-08-27,07:19:45.000,240,10976991,12965,0,1724743184,13045.42371165999,62.0343878700005,53469.066342 2024-08-27,07:19:46.000,240,10977002,12965,0,1724743185,13045.416975349995,62.01324048000242,53469.031406400005 2024-08-27,07:19:47.000,240,10976989,12845,0,1724743186,13045.396766419995,62.0343878700005,53469.08730336 2024-08-27,07:19:48.000,240,10976980,12965,0,1724743187,13045.396766419995,61.992093090004346,53468.9964708 2024-08-27,07:19:49.000,240,10976950,12925,0,1724743188,13045.41023904,61.97094569999899,53469.03839352 2024-08-27,07:19:50.000,240,10976984,13125,0,1724743189,13045.42371165999,61.96389656999963,53469.09429048001 2024-08-27,07:19:51.000,240,10976935,12845,0,1724743190,13045.416975349995,61.91455266000412,53469.10826472 2024-08-27,07:19:52.000,240,10976920,13165,0,1724743191,13045.46412951999,61.942749180001556,53469.04538064 2024-08-27,07:19:53.000,240,10976968,12685,0,1724743192,13045.437184279996,61.90750353000476,53469.09429048001 2024-08-27,07:19:54.000,240,10976945,12685,0,1724743193,13045.477602139996,61.85111049000261,53469.05236776001 2024-08-27,07:19:55.000,240,10976961,13005,0,1724743194,13045.49107476,61.86520875000133,53469.066342 2024-08-27,07:19:56.000,240,10976957,13005,0,1724743195,13045.437184279996,61.85815962000197,53469.09429048001 2024-08-27,07:19:57.000,240,10976965,12925,0,1724743196,13045.477602139996,61.87225788000069,53469.129226080004 2024-08-27,07:19:58.000,240,10976965,12925,0,1724743197,13045.457393209996,61.86520875000133,53469.080316240004 2024-08-27,07:19:59.000,240,10976949,12685,0,1724743198,13045.46412951999,61.85815962000197,53469.129226080004 2024-08-27,07:20:00.000,240,10977002,12925,0,1724743199,13045.49107476,61.85111049000261,53469.129226080004 2024-08-27,07:20:01.000,240,10976964,13125,0,1724743200,13045.497811069996,61.7876683200011,53469.101277600006 2024-08-27,07:20:02.000,240,10977010,12925,0,1724743201,13045.538228929996,61.79471745000046,53469.066342 2024-08-27,07:20:03.000,240,10976966,13005,0,1724743202,13045.524756309991,61.7876683200011,53469.12223896001 2024-08-27,07:20:04.000,240,10976954,12805,0,1724743203,13045.48433844999,61.773570060002385,53469.09429048001 2024-08-27,07:20:05.000,240,10977010,12925,0,1724743204,13045.544965239991,61.79471745000046,53469.09429048001 2024-08-27,07:20:06.000,240,10976975,12605,0,1724743205,13045.592119410001,61.75242267000431,53469.14320032001 2024-08-27,07:20:07.000,240,10976992,12765,0,1724743206,13045.578646789996,61.73832440999831,53469.10826472 2024-08-27,07:20:08.000,240,10976938,12805,0,1724743207,13045.625800959991,61.773570060002385,53469.150187440006 2024-08-27,07:20:09.000,240,10976989,12925,0,1724743208,13045.679691439997,61.74537353999767,53469.17813592 2024-08-27,07:20:10.000,240,10976967,13085,0,1724743209,13045.672955130001,61.731275279998954,53469.16416168 2024-08-27,07:20:11.000,240,10976964,12965,0,1724743210,13045.679691439997,61.70307876000152,53469.18512304 2024-08-27,07:20:12.000,240,10976963,13005,0,1724743211,13045.713372990002,61.70307876000152,53469.15717456 2024-08-27,07:20:13.000,240,10976959,12845,0,1724743212,13045.747054539992,61.68193137000344,53469.18512304 2024-08-27,07:20:14.000,240,10976926,12925,0,1724743213,13045.753790850002,61.71012789000088,53469.10826472 2024-08-27,07:20:15.000,240,10976950,13285,0,1724743214,13045.780736089997,61.66783311000472,53469.150187440006 2024-08-27,07:20:16.000,240,10976982,12925,0,1724743215,13045.794208710002,61.67488224000408,53469.21307152 2024-08-27,07:20:17.000,240,10976936,12725,0,1724743216,13045.827890259992,61.70307876000152,53469.10826472 2024-08-27,07:20:18.000,240,10976950,12685,0,1724743217,13045.794208710002,61.69602963000216,53469.16416168 2024-08-27,07:20:19.000,240,10977008,12925,0,1724743218,13045.821153949997,61.724226149999595,53469.129226080004 2024-08-27,07:20:20.000,240,10976941,12925,0,1724743219,13045.861571809997,61.66783311000472,53469.17813592 2024-08-27,07:20:21.000,240,10976992,13125,0,1724743220,13045.875044430002,61.66783311000472,53469.17813592 2024-08-27,07:20:22.000,240,10976989,12765,0,1724743221,13045.854835500002,61.67488224000408,53469.2060844 2024-08-27,07:20:23.000,240,10976986,13005,0,1724743222,13045.895253360002,61.62553833000129,53469.22005864001 2024-08-27,07:20:24.000,240,10976966,12845,0,1724743223,13045.901989669997,61.61848920000193,53469.21307152 2024-08-27,07:20:25.000,240,10976959,12925,0,1724743224,13045.901989669997,61.64668571999937,53469.17813592 2024-08-27,07:20:26.000,240,10976952,13085,0,1724743225,13045.901989669997,61.61144007000257,53469.21307152 2024-08-27,07:20:27.000,240,10976944,12765,0,1724743226,13045.955880150002,61.60439094000321,53469.17114880001 2024-08-27,07:20:28.000,240,10976943,12965,0,1724743227,13045.881780739997,61.60439094000321,53469.21307152 2024-08-27,07:20:29.000,240,10976954,12965,0,1724743228,13045.922198599998,61.58324354999786,53469.21307152 2024-08-27,07:20:30.000,240,10976954,12845,0,1724743229,13045.955880150002,61.56914528999914,53469.23403288 2024-08-27,07:20:31.000,240,10976961,12725,0,1724743230,13045.922198599998,61.58324354999786,53469.26198136001 2024-08-27,07:20:32.000,240,10976934,12845,0,1724743231,13045.922198599998,61.597341810003854,53469.2060844 2024-08-27,07:20:33.000,240,10976974,13005,0,1724743232,13045.928934909993,61.58324354999786,53469.18512304 2024-08-27,07:20:34.000,240,10976964,12925,0,1724743233,13045.922198599998,61.547997900001064,53469.14320032001 2024-08-27,07:20:35.000,240,10976936,12965,0,1724743234,13045.928934909993,61.56914528999914,53469.199097280005 2024-08-27,07:20:36.000,240,10976964,13125,0,1724743235,13045.949143839993,61.533899640002346,53469.18512304 2024-08-27,07:20:37.000,240,10976963,13045,0,1724743236,13045.922198599998,61.547997900001064,53469.21307152 2024-08-27,07:20:38.000,240,10976992,12965,0,1724743237,13045.955880150002,61.56914528999914,53469.22704576 2024-08-27,07:20:39.000,240,10976937,12965,0,1724743238,13045.955880150002,61.5761944199985,53469.248007120004 2024-08-27,07:20:40.000,240,10976970,12805,0,1724743239,13045.962616459998,61.55504703000042,53469.22704576 2024-08-27,07:20:41.000,240,10976936,12925,0,1724743240,13045.942407529998,61.540948770001705,53469.23403288 2024-08-27,07:20:42.000,240,10976958,13085,0,1724743241,13045.949143839993,61.491604859998915,53469.2060844 2024-08-27,07:20:43.000,240,10976966,12925,0,1724743242,13045.922198599998,61.491604859998915,53469.24102000001 2024-08-27,07:20:44.000,240,10976963,12885,0,1724743243,13045.915462290002,61.484555729999556,53469.22005864001 2024-08-27,07:20:45.000,240,10976956,13045,0,1724743244,13045.888517049993,61.498653989998274,53469.199097280005 2024-08-27,07:20:46.000,240,10976966,12845,0,1724743245,13045.915462290002,61.498653989998274,53469.2060844 2024-08-27,07:20:47.000,240,10976942,12805,0,1724743246,13045.848099189992,61.484555729999556,53469.23403288 2024-08-27,07:20:48.000,240,10976887,12925,0,1724743247,13045.834626570002,61.498653989998274,53469.199097280005 2024-08-27,07:20:49.000,240,10977007,12725,0,1724743248,13045.821153949997,61.498653989998274,53469.17813592 2024-08-27,07:20:50.000,240,10976962,13045,0,1724743249,13045.841362879997,61.45635921000212,53469.22005864001 2024-08-27,07:20:51.000,240,10976958,12965,0,1724743250,13045.814417640002,61.44931008000276,53469.21307152 2024-08-27,07:20:52.000,240,10976964,12805,0,1724743251,13045.841362879997,61.45635921000212,53469.18512304 2024-08-27,07:20:53.000,240,10976987,12725,0,1724743252,13045.821153949997,61.47045747000084,53469.2060844 2024-08-27,07:20:54.000,240,10976970,12845,0,1724743253,13045.827890259992,61.533899640002346,53469.22005864001 2024-08-27,07:20:55.000,240,10976966,13005,0,1724743254,13045.794208710002,61.498653989998274,53469.150187440006 2024-08-27,07:20:56.000,240,10976972,13045,0,1724743255,13045.780736089997,61.491604859998915,53469.2060844 2024-08-27,07:20:57.000,240,10976945,12965,0,1724743256,13045.747054539992,61.498653989998274,53469.1362132 2024-08-27,07:20:58.000,240,10976950,12925,0,1724743257,13045.800945019997,61.491604859998915,53469.22704576 2024-08-27,07:20:59.000,240,10976972,12845,0,1724743258,13045.686427749992,61.484555729999556,53469.248007120004 2024-08-27,07:21:00.000,240,10976946,12845,0,1724743259,13045.720109299997,61.50570312000491,53469.24102000001 2024-08-27,07:21:01.000,240,10976942,12845,0,1724743260,13045.726845609992,61.50570312000491,53469.25499424 2024-08-27,07:21:02.000,240,10976972,12965,0,1724743261,13045.726845609992,61.52685051000299,53469.21307152 2024-08-27,07:21:03.000,240,10976989,12965,0,1724743262,13045.726845609992,61.51275225000427,53469.21307152 2024-08-27,07:21:04.000,240,10976942,13005,0,1724743263,13045.726845609992,61.540948770001705,53469.22005864001 2024-08-27,07:21:05.000,240,10976955,13165,0,1724743264,13045.767263469992,61.56914528999914,53469.248007120004 2024-08-27,07:21:06.000,240,10976986,12765,0,1724743265,13045.740318229997,61.590292680004495,53469.28294272 2024-08-27,07:21:07.000,240,10976979,12845,0,1724743266,13045.780736089997,61.62553833000129,53469.248007120004 2024-08-27,07:21:08.000,240,10976973,12725,0,1724743267,13045.787472399992,61.60439094000321,53469.199097280005 2024-08-27,07:21:09.000,240,10976950,12685,0,1724743268,13045.753790850002,61.590292680004495,53469.22704576 2024-08-27,07:21:10.000,240,10976966,12645,0,1724743269,13045.733581920002,61.590292680004495,53469.248007120004 2024-08-27,07:21:11.000,240,10976983,13005,0,1724743270,13045.726845609992,61.61848920000193,53469.268968480006 2024-08-27,07:21:12.000,240,10976964,12965,0,1724743271,13045.693164060001,61.61144007000257,53469.25499424 2024-08-27,07:21:13.000,240,10977001,13125,0,1724743272,13045.699900369997,61.63258746000065,53469.25499424 2024-08-27,07:21:14.000,240,10976987,12645,0,1724743273,13045.720109299997,61.590292680004495,53469.296916960004 2024-08-27,07:21:15.000,240,10976950,12605,0,1724743274,13045.693164060001,61.61144007000257,53469.296916960004 2024-08-27,07:21:16.000,240,10976943,12685,0,1724743275,13045.713372990002,61.597341810003854,53469.28992984001 2024-08-27,07:21:17.000,240,10976961,12485,0,1724743276,13045.672955130001,61.60439094000321,53469.26198136001 2024-08-27,07:21:18.000,240,10976980,12845,0,1724743277,13045.659482509996,61.63963659000001,53469.28992984001 2024-08-27,07:21:19.000,240,10976992,13125,0,1724743278,13045.699900369997,61.66783311000472,53469.28294272 2024-08-27,07:21:20.000,240,10976987,12885,0,1724743279,13045.679691439997,61.62553833000129,53469.2759556 2024-08-27,07:21:21.000,240,10976969,12605,0,1724743280,13045.659482509996,61.61848920000193,53469.32486544 2024-08-27,07:21:22.000,240,10976966,12845,0,1724743281,13045.646009889992,61.69602963000216,53469.317878320006 2024-08-27,07:21:23.000,240,10976973,12605,0,1724743282,13045.672955130001,61.64668571999937,53469.33185256 2024-08-27,07:21:24.000,240,10977013,13045,0,1724743283,13045.646009889992,61.61144007000257,53469.37377528 2024-08-27,07:21:25.000,240,10976972,12605,0,1724743284,13045.625800959991,61.65373484999873,53469.3458268 2024-08-27,07:21:26.000,240,10976980,12965,0,1724743285,13045.639273579996,61.62553833000129,53469.28992984001 2024-08-27,07:21:27.000,240,10976946,12885,0,1724743286,13045.659482509996,61.64668571999937,53469.28294272 2024-08-27,07:21:28.000,240,10976921,12765,0,1724743287,13045.672955130001,61.65373484999873,53469.366788160005 2024-08-27,07:21:29.000,240,10976967,13005,0,1724743288,13045.672955130001,61.64668571999937,53469.33185256 2024-08-27,07:21:30.000,240,10976966,12765,0,1724743289,13045.659482509996,61.66078397999809,53469.30390408 2024-08-27,07:21:31.000,240,10976988,12685,0,1724743290,13045.625800959991,61.68193137000344,53469.35281392 2024-08-27,07:21:32.000,240,10976976,12605,0,1724743291,13045.672955130001,61.65373484999873,53469.33185256 2024-08-27,07:21:33.000,240,10976948,13085,0,1724743292,13045.672955130001,61.64668571999937,53469.37377528 2024-08-27,07:21:34.000,240,10976974,12845,0,1724743293,13045.652746200001,61.63963659000001,53469.37377528 2024-08-27,07:21:35.000,240,10976929,12725,0,1724743294,13045.632537270001,61.60439094000321,53469.38774952001 2024-08-27,07:21:36.000,240,10976969,12965,0,1724743295,13045.639273579996,61.62553833000129,53469.39473664 2024-08-27,07:21:37.000,240,10976975,12965,0,1724743296,13045.619064649996,61.62553833000129,53469.39473664 2024-08-27,07:21:38.000,240,10976964,12765,0,1724743297,13045.585383099991,61.61848920000193,53469.35281392 2024-08-27,07:21:39.000,240,10976981,12965,0,1724743298,13045.55170155,61.61848920000193,53469.33185256 2024-08-27,07:21:40.000,240,10976993,12765,0,1724743299,13045.592119410001,61.63258746000065,53469.33883968001 2024-08-27,07:21:41.000,240,10977014,13045,0,1724743300,13045.571910480001,61.63963659000001,53469.28992984001 2024-08-27,07:21:42.000,240,10976979,12565,0,1724743301,13045.544965239991,61.65373484999873,53469.37377528 2024-08-27,07:21:43.000,240,10976969,13085,0,1724743302,13045.55170155,61.61144007000257,53469.39473664 2024-08-27,07:21:44.000,240,10976977,13045,0,1724743303,13045.565174169991,61.63963659000001,53469.33883968001 2024-08-27,07:21:45.000,240,10976937,12885,0,1724743304,13045.53149262,61.66078397999809,53469.39473664 2024-08-27,07:21:46.000,240,10976943,12885,0,1724743305,13045.544965239991,61.64668571999937,53469.33185256 2024-08-27,07:21:47.000,240,10976957,12925,0,1724743306,13045.565174169991,61.64668571999937,53469.366788160005 2024-08-27,07:21:48.000,240,10976928,12965,0,1724743307,13045.565174169991,61.66783311000472,53469.415698000004 2024-08-27,07:21:49.000,240,10976967,12605,0,1724743308,13045.55170155,61.68193137000344,53469.33883968001 2024-08-27,07:21:50.000,240,10976992,12765,0,1724743309,13045.538228929996,61.68193137000344,53469.30390408 2024-08-27,07:21:51.000,240,10976996,13005,0,1724743310,13045.55170155,61.6889805000028,53469.31089120001 2024-08-27,07:21:52.000,240,10976921,13165,0,1724743311,13045.571910480001,61.66783311000472,53469.33185256 2024-08-27,07:21:53.000,240,10976991,12845,0,1724743312,13045.585383099991,61.70307876000152,53469.33185256 2024-08-27,07:21:54.000,240,10976937,12765,0,1724743313,13045.585383099991,61.70307876000152,53469.33883968001 2024-08-27,07:21:55.000,240,10976961,13005,0,1724743314,13045.612328340001,61.70307876000152,53469.35281392 2024-08-27,07:21:56.000,240,10976941,12885,0,1724743315,13045.632537270001,61.71012789000088,53469.35980104001 2024-08-27,07:21:57.000,240,10976976,12965,0,1724743316,13045.592119410001,61.70307876000152,53469.37377528 2024-08-27,07:21:58.000,240,10976980,12845,0,1724743317,13045.585383099991,61.6889805000028,53469.40172376 2024-08-27,07:21:59.000,240,10976932,12805,0,1724743318,13045.612328340001,61.68193137000344,53469.38774952001 2024-08-27,07:22:00.000,240,10976976,12685,0,1724743319,13045.605592029991,61.717177020000236,53469.415698000004 2024-08-27,07:22:01.000,240,10976944,12525,0,1724743320,13045.605592029991,61.724226149999595,53469.45762072001 2024-08-27,07:22:02.000,240,10976935,13045,0,1724743321,13045.619064649996,61.71012789000088,53469.4506336 2024-08-27,07:22:03.000,240,10976936,12845,0,1724743322,13045.632537270001,61.724226149999595,53469.4506336 2024-08-27,07:22:04.000,240,10976953,12965,0,1724743323,13045.652746200001,61.724226149999595,53469.45762072001 2024-08-27,07:22:05.000,240,10976976,12685,0,1724743324,13045.672955130001,61.68193137000344,53469.47159496 2024-08-27,07:22:06.000,240,10976935,13045,0,1724743325,13045.679691439997,61.6889805000028,53469.485569200006 2024-08-27,07:22:07.000,240,10976959,12645,0,1724743326,13045.679691439997,61.759471800003666,53469.49255632 2024-08-27,07:22:08.000,240,10976911,12885,0,1724743327,13045.699900369997,61.71012789000088,53469.5205048 2024-08-27,07:22:09.000,240,10976904,13285,0,1724743328,13045.726845609992,61.724226149999595,53469.51351768 2024-08-27,07:22:10.000,240,10976956,12925,0,1724743329,13045.760527159997,61.71012789000088,53469.49954344 2024-08-27,07:22:11.000,240,10976945,13245,0,1724743330,13045.780736089997,61.70307876000152,53469.56941464 2024-08-27,07:22:12.000,240,10976969,12925,0,1724743331,13045.767263469992,61.66783311000472,53469.54146616 2024-08-27,07:22:13.000,240,10976972,13125,0,1724743332,13045.780736089997,61.66783311000472,53469.56242752 2024-08-27,07:22:14.000,240,10976970,12845,0,1724743333,13045.753790850002,61.66078397999809,53469.49255632 2024-08-27,07:22:15.000,240,10977014,13085,0,1724743334,13045.767263469992,61.61848920000193,53469.56242752 2024-08-27,07:22:16.000,240,10976972,12885,0,1724743335,13045.753790850002,61.62553833000129,53469.56941464 2024-08-27,07:22:17.000,240,10976961,12925,0,1724743336,13045.747054539992,61.63258746000065,53469.5205048 2024-08-27,07:22:18.000,240,10976978,13045,0,1724743337,13045.767263469992,61.60439094000321,53469.5205048 2024-08-27,07:22:19.000,240,10977002,12765,0,1724743338,13045.740318229997,61.590292680004495,53469.47159496 2024-08-27,07:22:20.000,240,10976957,12925,0,1724743339,13045.753790850002,61.56914528999914,53469.42268512 2024-08-27,07:22:21.000,240,10976968,12805,0,1724743340,13045.747054539992,61.56209615999978,53469.47858208001 2024-08-27,07:22:22.000,240,10976974,12685,0,1724743341,13045.747054539992,61.547997900001064,53469.436659360006 2024-08-27,07:22:23.000,240,10976988,12805,0,1724743342,13045.753790850002,61.55504703000042,53469.47858208001 2024-08-27,07:22:24.000,240,10976978,12885,0,1724743343,13045.767263469992,61.56209615999978,53469.49255632 2024-08-27,07:22:25.000,240,10976954,13125,0,1724743344,13045.767263469992,61.56914528999914,53469.50653056001 2024-08-27,07:22:26.000,240,10976956,12885,0,1724743345,13045.767263469992,61.533899640002346,53469.52749192001 2024-08-27,07:22:27.000,240,10976991,13165,0,1724743346,13045.720109299997,61.51980138000363,53469.54845328 2024-08-27,07:22:28.000,240,10976967,13205,0,1724743347,13045.720109299997,61.533899640002346,53469.50653056001 2024-08-27,07:22:29.000,240,10976941,12765,0,1724743348,13045.767263469992,61.498653989998274,53469.57640176001 2024-08-27,07:22:30.000,240,10976943,12725,0,1724743349,13045.753790850002,61.51980138000363,53469.56941464 2024-08-27,07:22:31.000,240,10976962,12885,0,1724743350,13045.706636679992,61.52685051000299,53469.534479040005 2024-08-27,07:22:32.000,240,10976935,12925,0,1724743351,13045.720109299997,61.47045747000084,53469.583388880004 2024-08-27,07:22:33.000,240,10976970,13165,0,1724743352,13045.726845609992,61.484555729999556,53469.62531160001 2024-08-27,07:22:34.000,240,10976958,12845,0,1724743353,13045.713372990002,61.498653989998274,53469.6602472 2024-08-27,07:22:35.000,240,10976987,13005,0,1724743354,13045.693164060001,61.491604859998915,53469.62531160001 2024-08-27,07:22:36.000,240,10976934,12925,0,1724743355,13045.686427749992,61.46340834000148,53469.63928584 2024-08-27,07:22:37.000,240,10976922,12965,0,1724743356,13045.720109299997,61.4422609500034,53469.62531160001 2024-08-27,07:22:38.000,240,10976958,12605,0,1724743357,13045.713372990002,61.45635921000212,53469.62531160001 2024-08-27,07:22:39.000,240,10976971,12685,0,1724743358,13045.713372990002,61.46340834000148,53469.68120856 2024-08-27,07:22:40.000,240,10976924,13125,0,1724743359,13045.679691439997,61.44931008000276,53469.66723432 2024-08-27,07:22:41.000,240,10976925,12565,0,1724743360,13045.679691439997,61.46340834000148,53469.632298720004 2024-08-27,07:22:42.000,240,10976983,13085,0,1724743361,13045.646009889992,61.46340834000148,53469.66723432 2024-08-27,07:22:43.000,240,10976932,12965,0,1724743362,13045.619064649996,61.43521182000404,53469.63928584 2024-08-27,07:22:44.000,240,10976935,12965,0,1724743363,13045.619064649996,61.43521182000404,53469.653260080006 2024-08-27,07:22:45.000,240,10976974,12965,0,1724743364,13045.632537270001,61.45635921000212,53469.653260080006 2024-08-27,07:22:46.000,240,10977011,12965,0,1724743365,13045.605592029991,61.47045747000084,53469.68120856 2024-08-27,07:22:47.000,240,10976980,13005,0,1724743366,13045.605592029991,61.45635921000212,53469.653260080006 2024-08-27,07:22:48.000,240,10976988,13005,0,1724743367,13045.571910480001,61.44931008000276,53469.62531160001 2024-08-27,07:22:49.000,240,10976975,13045,0,1724743368,13045.558437859996,61.47045747000084,53469.69518280001 2024-08-27,07:22:50.000,240,10976964,12845,0,1724743369,13045.55170155,61.46340834000148,53469.68120856 2024-08-27,07:22:51.000,240,10976928,12885,0,1724743370,13045.53149262,61.47045747000084,53469.71614416 2024-08-27,07:22:52.000,240,10976954,12565,0,1724743371,13045.55170155,61.44931008000276,53469.68120856 2024-08-27,07:22:53.000,240,10976975,12765,0,1724743372,13045.504547379991,61.484555729999556,53469.66723432 2024-08-27,07:22:54.000,240,10976913,13005,0,1724743373,13045.46412951999,61.43521182000404,53469.702169920005 2024-08-27,07:22:55.000,240,10976959,12565,0,1724743374,13045.504547379991,61.44931008000276,53469.702169920005 2024-08-27,07:22:56.000,240,10976989,12925,0,1724743375,13045.457393209996,61.46340834000148,53469.68819568 2024-08-27,07:22:57.000,240,10976930,12965,0,1724743376,13045.477602139996,61.4775066000002,53469.73710552 2024-08-27,07:22:58.000,240,10976932,12885,0,1724743377,13045.437184279996,61.47045747000084,53469.751079760004 2024-08-27,07:22:59.000,240,10976909,12725,0,1724743378,13045.41023904,61.484555729999556,53469.72313128001 2024-08-27,07:23:00.000,240,10976977,12885,0,1724743379,13045.40350272999,61.45635921000212,53469.70915704 2024-08-27,07:23:01.000,240,10976962,12845,0,1724743380,13045.36982118,61.46340834000148,53469.73710552 2024-08-27,07:23:02.000,240,10976965,12965,0,1724743381,13045.36308486999,61.484555729999556,53469.77902824 2024-08-27,07:23:03.000,240,10976962,13085,0,1724743382,13045.36982118,61.4775066000002,53469.71614416 2024-08-27,07:23:04.000,240,10976907,12965,0,1724743383,13045.336139629995,61.51980138000363,53469.70915704 2024-08-27,07:23:05.000,240,10976933,12925,0,1724743384,13045.32940332,61.50570312000491,53469.72313128001 2024-08-27,07:23:06.000,240,10976910,12805,0,1724743385,13045.336139629995,61.55504703000042,53469.70915704 2024-08-27,07:23:07.000,240,10976934,12765,0,1724743386,13045.315930699995,61.56209615999978,53469.71614416 2024-08-27,07:23:08.000,240,10976952,13085,0,1724743387,13045.28898546,61.51980138000363,53469.68120856 2024-08-27,07:23:09.000,240,10976965,12805,0,1724743388,13045.26204021999,61.498653989998274,53469.751079760004 2024-08-27,07:23:10.000,240,10976932,12685,0,1724743389,13045.28898546,61.533899640002346,53469.67422144001 2024-08-27,07:23:11.000,240,10976916,12725,0,1724743390,13045.28224914999,61.52685051000299,53469.67422144001 2024-08-27,07:23:12.000,240,10976957,12565,0,1724743391,13045.2485676,61.51980138000363,53469.72313128001 2024-08-27,07:23:13.000,240,10976931,12685,0,1724743392,13045.2485676,61.52685051000299,53469.68120856 2024-08-27,07:23:14.000,240,10976899,12885,0,1724743393,13045.214886049995,61.56209615999978,53469.66723432 2024-08-27,07:23:15.000,240,10976928,12725,0,1724743394,13045.235094979995,61.56209615999978,53469.6602472 2024-08-27,07:23:16.000,240,10976990,13005,0,1724743395,13045.20814974,61.533899640002346,53469.66723432 2024-08-27,07:23:17.000,240,10976951,13005,0,1724743396,13045.22162235999,61.56914528999914,53469.67422144001 2024-08-27,07:23:18.000,240,10976963,12725,0,1724743397,13045.20814974,61.52685051000299,53469.68120856 2024-08-27,07:23:19.000,240,10976929,12645,0,1724743398,13045.20141342999,61.540948770001705,53469.68819568 2024-08-27,07:23:20.000,240,10976930,12685,0,1724743399,13045.20141342999,61.56914528999914,53469.63928584 2024-08-27,07:23:21.000,240,10976937,12925,0,1724743400,13045.154259259994,61.5761944199985,53469.66723432 2024-08-27,07:23:22.000,240,10976971,12925,0,1724743401,13045.174468189995,61.5761944199985,53469.68120856 2024-08-27,07:23:23.000,240,10976938,13125,0,1724743402,13045.16099556999,61.58324354999786,53469.66723432 2024-08-27,07:23:24.000,240,10976882,13005,0,1724743403,13045.134050329994,61.56209615999978,53469.68120856 2024-08-27,07:23:25.000,240,10976931,12765,0,1724743404,13045.16773188,61.5761944199985,53469.62531160001 2024-08-27,07:23:26.000,240,10976939,12725,0,1724743405,13045.14078663999,61.60439094000321,53469.67422144001 2024-08-27,07:23:27.000,240,10976945,13045,0,1724743406,13045.113841399994,61.597341810003854,53469.653260080006 2024-08-27,07:23:28.000,240,10976934,12765,0,1724743407,13045.113841399994,61.63258746000065,53469.632298720004 2024-08-27,07:23:29.000,240,10976942,12805,0,1724743408,13045.12057770999,61.63963659000001,53469.67422144001 2024-08-27,07:23:30.000,240,10976944,12685,0,1724743409,13045.12731402,61.64668571999937,53469.64627296001 2024-08-27,07:23:31.000,240,10976907,12925,0,1724743410,13045.113841399994,61.61144007000257,53469.64627296001 2024-08-27,07:23:32.000,240,10976939,12765,0,1724743411,13045.14752295,61.61144007000257,53469.63928584 2024-08-27,07:23:33.000,240,10976922,12565,0,1724743412,13045.14078663999,61.66078397999809,53469.67422144001 2024-08-27,07:23:34.000,240,10976904,13005,0,1724743413,13045.16099556999,61.67488224000408,53469.6602472 2024-08-27,07:23:35.000,240,10976897,12965,0,1724743414,13045.14752295,61.66078397999809,53469.69518280001 2024-08-27,07:23:36.000,240,10976942,12645,0,1724743415,13045.16099556999,61.66078397999809,53469.64627296001 2024-08-27,07:23:37.000,240,10976937,12885,0,1724743416,13045.113841399994,61.66078397999809,53469.6602472 2024-08-27,07:23:38.000,240,10976979,12765,0,1724743417,13045.134050329994,61.67488224000408,53469.67422144001 2024-08-27,07:23:39.000,240,10976932,12965,0,1724743418,13045.093632469994,61.65373484999873,53469.66723432 2024-08-27,07:23:40.000,240,10976937,12885,0,1724743419,13045.10710509,61.67488224000408,53469.66723432 2024-08-27,07:23:41.000,240,10976948,12965,0,1724743420,13045.066687229999,61.67488224000408,53469.62531160001 2024-08-27,07:23:42.000,240,10976927,13005,0,1724743421,13045.093632469994,61.68193137000344,53469.63928584 2024-08-27,07:23:43.000,240,10976942,12805,0,1724743422,13045.05995091999,61.70307876000152,53469.68120856 2024-08-27,07:23:44.000,240,10976986,12845,0,1724743423,13045.05995091999,61.69602963000216,53469.66723432 2024-08-27,07:23:45.000,240,10976915,12925,0,1724743424,13045.053214609994,61.68193137000344,53469.67422144001 2024-08-27,07:23:46.000,240,10976867,12805,0,1724743425,13045.026269369999,61.66783311000472,53469.61832448 2024-08-27,07:23:47.000,240,10977007,12925,0,1724743426,13045.046478299999,61.69602963000216,53469.653260080006 2024-08-27,07:23:48.000,240,10976914,12805,0,1724743427,13045.026269369999,61.67488224000408,53469.62531160001 2024-08-27,07:23:49.000,240,10976939,13005,0,1724743428,13045.026269369999,61.717177020000236,53469.64627296001 2024-08-27,07:23:50.000,240,10976974,12845,0,1724743429,13045.012796749994,61.69602963000216,53469.63928584 2024-08-27,07:23:51.000,240,10976945,13125,0,1724743430,13044.965642579999,61.66783311000472,53469.61832448 2024-08-27,07:23:52.000,240,10976927,13005,0,1724743431,13044.952169959994,61.71012789000088,53469.61133736 2024-08-27,07:23:53.000,240,10976958,12965,0,1724743432,13044.952169959994,61.717177020000236,53469.61832448 2024-08-27,07:23:54.000,240,10976976,12885,0,1724743433,13044.931961029994,61.724226149999595,53469.61832448 2024-08-27,07:23:55.000,240,10976921,12965,0,1724743434,13044.905015789998,61.75242267000431,53469.59736312001 2024-08-27,07:23:56.000,240,10976938,12765,0,1724743435,13044.931961029994,61.74537353999767,53469.632298720004 2024-08-27,07:23:57.000,240,10976957,13005,0,1724743436,13044.878070549988,61.780619190001744,53469.583388880004 2024-08-27,07:23:58.000,240,10976922,12885,0,1724743437,13044.905015789998,61.75242267000431,53469.59736312001 2024-08-27,07:23:59.000,240,10976938,12485,0,1724743438,13044.905015789998,61.80176657999982,53469.56941464 2024-08-27,07:24:00.000,240,10976972,12845,0,1724743439,13044.864597929998,61.766520930003026,53469.61133736 2024-08-27,07:24:01.000,240,10976955,13005,0,1724743440,13044.864597929998,61.79471745000046,53469.57640176001 2024-08-27,07:24:02.000,240,10976943,12765,0,1724743441,13044.857861619988,61.7876683200011,53469.55544040001 2024-08-27,07:24:03.000,240,10976935,12925,0,1724743442,13044.871334239993,61.766520930003026,53469.56242752 2024-08-27,07:24:04.000,240,10976949,12965,0,1724743443,13044.851125309993,61.773570060002385,53469.52749192001 2024-08-27,07:24:05.000,240,10976949,12925,0,1724743444,13044.871334239993,61.80176657999982,53469.55544040001 2024-08-27,07:24:06.000,240,10976941,12765,0,1724743445,13044.837652689988,61.80176657999982,53469.56242752 2024-08-27,07:24:07.000,240,10976940,12925,0,1724743446,13044.790498519993,61.780619190001744,53469.56941464 2024-08-27,07:24:08.000,240,10976958,13005,0,1724743447,13044.783762209998,61.79471745000046,53469.534479040005 2024-08-27,07:24:09.000,240,10976974,13005,0,1724743448,13044.783762209998,61.84406136000325,53469.56242752 2024-08-27,07:24:10.000,240,10976965,12805,0,1724743449,13044.750080659993,61.80176657999982,53469.54845328 2024-08-27,07:24:11.000,240,10976974,12605,0,1724743450,13044.756816970003,61.79471745000046,53469.51351768 2024-08-27,07:24:12.000,240,10976967,12725,0,1724743451,13044.803971139998,61.8229139699979,53469.54845328 2024-08-27,07:24:13.000,240,10976955,12925,0,1724743452,13044.783762209998,61.85111049000261,53469.56941464 2024-08-27,07:24:14.000,240,10976957,12885,0,1724743453,13044.770289589993,61.829963100004534,53469.49255632 2024-08-27,07:24:15.000,240,10976941,13205,0,1724743454,13044.750080659993,61.829963100004534,53469.5205048 2024-08-27,07:24:16.000,240,10976983,12885,0,1724743455,13044.770289589993,61.83701223000389,53469.51351768 2024-08-27,07:24:17.000,240,10976993,12805,0,1724743456,13044.743344349998,61.85111049000261,53469.5205048 2024-08-27,07:24:18.000,240,10976963,12845,0,1724743457,13044.770289589993,61.87930701000005,53469.52749192001 2024-08-27,07:24:19.000,240,10976969,12845,0,1724743458,13044.743344349998,61.87930701000005,53469.5205048 2024-08-27,07:24:20.000,240,10976941,12805,0,1724743459,13044.723135419998,61.893405269998766,53469.52749192001 2024-08-27,07:24:21.000,240,10976957,12925,0,1724743460,13044.696190180002,61.87225788000069,53469.49954344 2024-08-27,07:24:22.000,240,10976985,12885,0,1724743461,13044.723135419998,61.900454399998125,53469.534479040005 2024-08-27,07:24:23.000,240,10976959,12805,0,1724743462,13044.689453869993,61.87225788000069,53469.5205048 2024-08-27,07:24:24.000,240,10976980,13125,0,1724743463,13044.709662799993,61.900454399998125,53469.5205048 2024-08-27,07:24:25.000,240,10976960,12685,0,1724743464,13044.689453869993,61.893405269998766,53469.51351768 2024-08-27,07:24:26.000,240,10976942,13085,0,1724743465,13044.702926489997,61.900454399998125,53469.50653056001 2024-08-27,07:24:27.000,240,10976986,12765,0,1724743466,13044.649036009992,61.86520875000133,53469.534479040005 2024-08-27,07:24:28.000,240,10977008,12965,0,1724743467,13044.662508629997,61.88635613999941,53469.47858208001 2024-08-27,07:24:29.000,240,10976949,12805,0,1724743468,13044.635563390002,61.86520875000133,53469.54146616 2024-08-27,07:24:30.000,240,10976957,12925,0,1724743469,13044.642299699997,61.85111049000261,53469.56242752 2024-08-27,07:24:31.000,240,10976999,12965,0,1724743470,13044.628827079992,61.81586483999854,53469.54845328 2024-08-27,07:24:32.000,240,10976983,12925,0,1724743471,13044.622090769997,61.80881570999918,53469.55544040001 2024-08-27,07:24:33.000,240,10976948,12925,0,1724743472,13044.608618149992,61.80881570999918,53469.590376 2024-08-27,07:24:34.000,240,10976938,12925,0,1724743473,13044.628827079992,61.80881570999918,53469.51351768 2024-08-27,07:24:35.000,240,10977016,12725,0,1724743474,13044.574936600002,61.780619190001744,53469.49255632 2024-08-27,07:24:36.000,240,10977005,12725,0,1724743475,13044.574936600002,61.81586483999854,53469.49954344 2024-08-27,07:24:37.000,240,10976990,12725,0,1724743476,13044.527782429992,61.80176657999982,53469.50653056001 2024-08-27,07:24:38.000,240,10976971,12845,0,1724743477,13044.480628259997,61.780619190001744,53469.47858208001 2024-08-27,07:24:39.000,240,10976904,12685,0,1724743478,13044.460419329997,61.766520930003026,53469.49255632 2024-08-27,07:24:40.000,240,10976980,12845,0,1724743479,13044.480628259997,61.773570060002385,53469.534479040005 2024-08-27,07:24:41.000,240,10976984,13125,0,1724743480,13044.473891950001,61.766520930003026,53469.5205048 2024-08-27,07:24:42.000,240,10976967,12805,0,1724743481,13044.473891950001,61.79471745000046,53469.54146616 2024-08-27,07:24:43.000,240,10977002,13205,0,1724743482,13044.406528849991,61.74537353999767,53469.52749192001 2024-08-27,07:24:44.000,240,10976994,12925,0,1724743483,13044.406528849991,61.74537353999767,53469.49954344 2024-08-27,07:24:45.000,240,10977040,12885,0,1724743484,13044.413265160001,61.79471745000046,53469.415698000004 2024-08-27,07:24:46.000,240,10976985,13005,0,1724743485,13044.433474090001,61.75242267000431,53469.42268512 2024-08-27,07:24:47.000,240,10976985,12765,0,1724743486,13044.433474090001,61.766520930003026,53469.40871088001 2024-08-27,07:24:48.000,240,10976964,12645,0,1724743487,13044.386319919991,61.731275279998954,53469.415698000004 2024-08-27,07:24:49.000,240,10976959,12765,0,1724743488,13044.379583609996,61.766520930003026,53469.415698000004 2024-08-27,07:24:50.000,240,10976937,12885,0,1724743489,13044.345902059991,61.69602963000216,53469.37377528 2024-08-27,07:24:51.000,240,10976983,13045,0,1724743490,13044.352638370001,61.731275279998954,53469.35980104001 2024-08-27,07:24:52.000,240,10976967,12765,0,1724743491,13044.33242944,61.717177020000236,53469.35281392 2024-08-27,07:24:53.000,240,10976952,12645,0,1724743492,13044.27180265,61.717177020000236,53469.317878320006 2024-08-27,07:24:54.000,240,10976951,13285,0,1724743493,13044.24485740999,61.71012789000088,53469.32486544 2024-08-27,07:24:55.000,240,10976953,12805,0,1724743494,13044.24485740999,61.69602963000216,53469.30390408 2024-08-27,07:24:56.000,240,10976968,13325,0,1724743495,13044.22464847999,61.67488224000408,53469.30390408 2024-08-27,07:24:57.000,240,10976942,12925,0,1724743496,13044.22464847999,61.66078397999809,53469.2759556 2024-08-27,07:24:58.000,240,10976976,12885,0,1724743497,13044.21117586,61.67488224000408,53469.25499424 2024-08-27,07:24:59.000,240,10976951,13045,0,1724743498,13044.16402168999,61.70307876000152,53469.2759556 2024-08-27,07:25:00.000,240,10976928,13085,0,1724743499,13044.15054907,61.66078397999809,53469.23403288 2024-08-27,07:25:01.000,240,10976953,12725,0,1724743500,13044.11013121,61.64668571999937,53469.22704576 2024-08-27,07:25:02.000,240,10976941,12845,0,1724743501,13044.08992228,61.66078397999809,53469.28294272 2024-08-27,07:25:03.000,240,10976989,13045,0,1724743502,13044.08318596999,61.64668571999937,53469.2060844 2024-08-27,07:25:04.000,240,10976927,12965,0,1724743503,13044.06971335,61.65373484999873,53469.19211016001 2024-08-27,07:25:05.000,240,10976981,12965,0,1724743504,13044.036031799995,61.65373484999873,53469.199097280005 2024-08-27,07:25:06.000,240,10976958,12805,0,1724743505,13044.02255917999,61.66078397999809,53469.17813592 2024-08-27,07:25:07.000,240,10976948,12765,0,1724743506,13043.975405009995,61.6889805000028,53469.16416168 2024-08-27,07:25:08.000,240,10976946,12845,0,1724743507,13044.00908656,61.70307876000152,53469.18512304 2024-08-27,07:25:09.000,240,10976937,13125,0,1724743508,13043.975405009995,61.71012789000088,53469.19211016001 2024-08-27,07:25:10.000,240,10976957,12605,0,1724743509,13043.94845977,61.69602963000216,53469.16416168 2024-08-27,07:25:11.000,240,10976978,12685,0,1724743510,13043.94172345999,61.6889805000028,53469.19211016001 2024-08-27,07:25:12.000,240,10976958,12925,0,1724743511,13043.887832979999,61.69602963000216,53469.15717456 2024-08-27,07:25:13.000,240,10976938,12845,0,1724743512,13043.914778219994,61.69602963000216,53469.17114880001 2024-08-27,07:25:14.000,240,10976918,12845,0,1724743513,13043.914778219994,61.71012789000088,53469.16416168 2024-08-27,07:25:15.000,240,10976971,12765,0,1724743514,13043.914778219994,61.724226149999595,53469.1362132 2024-08-27,07:25:16.000,240,10976954,13125,0,1724743515,13043.86088773999,61.74537353999767,53469.15717456 2024-08-27,07:25:17.000,240,10976949,12925,0,1724743516,13043.833942499994,61.70307876000152,53469.12223896001 2024-08-27,07:25:18.000,240,10976943,13125,0,1724743517,13043.827206189999,61.731275279998954,53469.11525184 2024-08-27,07:25:19.000,240,10976970,13285,0,1724743518,13043.82046987999,61.717177020000236,53469.11525184 2024-08-27,07:25:20.000,240,10976976,12965,0,1724743519,13043.806997259999,61.717177020000236,53469.10826472 2024-08-27,07:25:21.000,240,10976951,12965,0,1724743520,13043.847415119999,61.724226149999595,53469.05935488 2024-08-27,07:25:22.000,240,10976997,13085,0,1724743521,13043.800260949989,61.6889805000028,53469.10826472 2024-08-27,07:25:23.000,240,10976958,12925,0,1724743522,13043.759843089989,61.70307876000152,53469.101277600006 2024-08-27,07:25:24.000,240,10976999,12885,0,1724743523,13043.753106779994,61.717177020000236,53469.03839352 2024-08-27,07:25:25.000,240,10976982,12605,0,1724743524,13043.753106779994,61.75242267000431,53469.01044504 2024-08-27,07:25:26.000,240,10976976,12845,0,1724743525,13043.739634159989,61.70307876000152,53469.031406400005 2024-08-27,07:25:27.000,240,10976970,13125,0,1724743526,13043.726161539998,61.731275279998954,53469.031406400005 2024-08-27,07:25:28.000,240,10977043,12925,0,1724743527,13043.712688919994,61.724226149999595,53469.01044504 2024-08-27,07:25:29.000,240,10977023,12965,0,1724743528,13043.699216299989,61.759471800003666,53469.01743216 2024-08-27,07:25:30.000,240,10976953,13085,0,1724743529,13043.692479989993,61.780619190001744,53469.00345792001 2024-08-27,07:25:31.000,240,10976944,12645,0,1724743530,13043.679007369989,61.74537353999767,53468.96852232 2024-08-27,07:25:32.000,240,10976973,12885,0,1724743531,13043.652062129993,61.766520930003026,53468.933586720006 2024-08-27,07:25:33.000,240,10976927,12925,0,1724743532,13043.645325819998,61.759471800003666,53468.97550944001 2024-08-27,07:25:34.000,240,10976973,12645,0,1724743533,13043.631853199993,61.80176657999982,53468.94057384 2024-08-27,07:25:35.000,240,10977006,12965,0,1724743534,13043.625116889998,61.7876683200011,53468.95454808001 2024-08-27,07:25:36.000,240,10976969,12765,0,1724743535,13043.611644269993,61.766520930003026,53468.98948368 2024-08-27,07:25:37.000,240,10976972,12645,0,1724743536,13043.618380579988,61.759471800003666,53468.961535200004 2024-08-27,07:25:38.000,240,10976992,12765,0,1724743537,13043.604907959998,61.759471800003666,53468.92659960001 2024-08-27,07:25:39.000,240,10976924,12605,0,1724743538,13043.577962719988,61.780619190001744,53468.912625360004 2024-08-27,07:25:40.000,240,10976965,12885,0,1724743539,13043.604907959998,61.759471800003666,53468.90563824001 2024-08-27,07:25:41.000,240,10976975,12885,0,1724743540,13043.618380579988,61.75242267000431,53468.91961248 2024-08-27,07:25:42.000,240,10976958,13045,0,1724743541,13043.591435339993,61.717177020000236,53468.87768976 2024-08-27,07:25:43.000,240,10976986,12965,0,1724743542,13043.564490099998,61.74537353999767,53468.912625360004 2024-08-27,07:25:44.000,240,10977027,12765,0,1724743543,13043.564490099998,61.731275279998954,53468.84974128 2024-08-27,07:25:45.000,240,10977011,12965,0,1724743544,13043.577962719988,61.759471800003666,53468.87768976 2024-08-27,07:25:46.000,240,10976977,12925,0,1724743545,13043.544281169998,61.731275279998954,53468.84974128 2024-08-27,07:25:47.000,240,10976984,12885,0,1724743546,13043.530808549993,61.724226149999595,53468.891664 2024-08-27,07:25:48.000,240,10977007,12765,0,1724743547,13043.551017479993,61.70307876000152,53468.84974128 2024-08-27,07:25:49.000,240,10976991,12925,0,1724743548,13043.530808549993,61.724226149999595,53468.863715520005 2024-08-27,07:25:50.000,240,10976958,12725,0,1724743549,13043.517335930002,61.6889805000028,53468.84974128 2024-08-27,07:25:51.000,240,10977041,12965,0,1724743550,13043.537544860003,61.66078397999809,53468.88467688001 2024-08-27,07:25:52.000,240,10976999,12965,0,1724743551,13043.510599619993,61.65373484999873,53468.88467688001 2024-08-27,07:25:53.000,240,10977027,12965,0,1724743552,13043.510599619993,61.67488224000408,53468.92659960001 2024-08-27,07:25:54.000,240,10977017,12765,0,1724743553,13043.490390689993,61.65373484999873,53468.87070264 2024-08-27,07:25:55.000,240,10977016,12965,0,1724743554,13043.490390689993,61.63963659000001,53468.90563824001 2024-08-27,07:25:56.000,240,10977008,12925,0,1724743555,13043.456709140002,61.61144007000257,53468.84275416 2024-08-27,07:25:57.000,240,10977003,12805,0,1724743556,13043.483654379997,61.5761944199985,53468.891664 2024-08-27,07:25:58.000,240,10977000,12765,0,1724743557,13043.490390689993,61.61144007000257,53468.863715520005 2024-08-27,07:25:59.000,240,10977007,12765,0,1724743558,13043.483654379997,61.56914528999914,53468.88467688001 2024-08-27,07:26:00.000,240,10976991,12885,0,1724743559,13043.476918070002,61.597341810003854,53468.891664 2024-08-27,07:26:01.000,240,10976970,13005,0,1724743560,13043.470181759993,61.56914528999914,53468.87070264 2024-08-27,07:26:02.000,240,10976987,12765,0,1724743561,13043.463445449997,61.498653989998274,53468.85672840001 2024-08-27,07:26:03.000,240,10976980,13005,0,1724743562,13043.429763899992,61.52685051000299,53468.87070264 2024-08-27,07:26:04.000,240,10976977,13045,0,1724743563,13043.429763899992,61.547997900001064,53468.92659960001 2024-08-27,07:26:05.000,240,10976962,12765,0,1724743564,13043.423027589997,61.56209615999978,53468.89865112 2024-08-27,07:26:06.000,240,10976980,13285,0,1724743565,13043.449972829992,61.56914528999914,53468.83576704001 2024-08-27,07:26:07.000,240,10977014,13205,0,1724743566,13043.423027589997,61.51980138000363,53468.82877992 2024-08-27,07:26:08.000,240,10977021,12605,0,1724743567,13043.443236519997,61.56914528999914,53468.863715520005 2024-08-27,07:26:09.000,240,10976975,13245,0,1724743568,13043.443236519997,61.56914528999914,53468.83576704001 2024-08-27,07:26:10.000,240,10976989,13205,0,1724743569,13043.456709140002,61.58324354999786,53468.84974128 2024-08-27,07:26:11.000,240,10977026,12725,0,1724743570,13043.416291280002,61.61848920000193,53468.8217928 2024-08-27,07:26:12.000,240,10977024,12645,0,1724743571,13043.402818659997,61.590292680004495,53468.8217928 2024-08-27,07:26:13.000,240,10976998,12885,0,1724743572,13043.402818659997,61.56914528999914,53468.87768976 2024-08-27,07:26:14.000,240,10976973,12765,0,1724743573,13043.443236519997,61.61848920000193,53468.83576704001 2024-08-27,07:26:15.000,240,10977027,12685,0,1724743574,13043.443236519997,61.63258746000065,53468.83576704001 2024-08-27,07:26:16.000,240,10977005,12645,0,1724743575,13043.416291280002,61.61144007000257,53468.85672840001 2024-08-27,07:26:17.000,240,10976948,12685,0,1724743576,13043.436500210002,61.62553833000129,53468.85672840001 2024-08-27,07:26:18.000,240,10976929,13005,0,1724743577,13043.416291280002,61.65373484999873,53468.83576704001 2024-08-27,07:26:19.000,240,10977011,12965,0,1724743578,13043.423027589997,61.64668571999937,53468.88467688001 2024-08-27,07:26:20.000,240,10976991,12965,0,1724743579,13043.456709140002,61.67488224000408,53468.90563824001 2024-08-27,07:26:21.000,240,10976896,12885,0,1724743580,13043.429763899992,61.6889805000028,53468.87070264 2024-08-27,07:26:22.000,240,10976964,12885,0,1724743581,13043.463445449997,61.70307876000152,53468.85672840001 2024-08-27,07:26:23.000,240,10976952,12965,0,1724743582,13043.449972829992,61.70307876000152,53468.85672840001 2024-08-27,07:26:24.000,240,10976949,13245,0,1724743583,13043.449972829992,61.724226149999595,53468.863715520005 2024-08-27,07:26:25.000,240,10976919,12925,0,1724743584,13043.423027589997,61.780619190001744,53468.82877992 2024-08-27,07:26:26.000,240,10976973,13445,0,1724743585,13043.456709140002,61.780619190001744,53468.83576704001 2024-08-27,07:26:27.000,240,10976940,12805,0,1724743586,13043.429763899992,61.80881570999918,53468.84275416 2024-08-27,07:26:28.000,240,10976964,12805,0,1724743587,13043.456709140002,61.80881570999918,53468.85672840001 2024-08-27,07:26:29.000,240,10976954,12885,0,1724743588,13043.456709140002,61.80176657999982,53468.891664 2024-08-27,07:26:30.000,240,10976984,13045,0,1724743589,13043.456709140002,61.8229139699979,53468.863715520005 2024-08-27,07:26:31.000,240,10976909,13085,0,1724743590,13043.443236519997,61.83701223000389,53468.891664 2024-08-27,07:26:32.000,240,10976942,12965,0,1724743591,13043.503863309998,61.84406136000325,53468.891664 2024-08-27,07:26:33.000,240,10976983,12885,0,1724743592,13043.443236519997,61.829963100004534,53468.92659960001 2024-08-27,07:26:34.000,240,10976948,12925,0,1724743593,13043.443236519997,61.85111049000261,53468.88467688001 2024-08-27,07:26:35.000,240,10976888,12885,0,1724743594,13043.436500210002,61.87930701000005,53468.863715520005 2024-08-27,07:26:36.000,240,10976939,12845,0,1724743595,13043.483654379997,61.92160179000348,53468.85672840001 2024-08-27,07:26:37.000,240,10976989,12765,0,1724743596,13043.503863309998,61.87930701000005,53468.90563824001 2024-08-27,07:26:38.000,240,10976942,13125,0,1724743597,13043.476918070002,61.91455266000412,53468.94057384 2024-08-27,07:26:39.000,240,10976915,13045,0,1724743598,13043.463445449997,61.92160179000348,53468.87768976 2024-08-27,07:26:40.000,240,10976933,13045,0,1724743599,13043.456709140002,61.900454399998125,53468.94057384 2024-08-27,07:26:41.000,240,10976943,12885,0,1724743600,13043.476918070002,61.91455266000412,53468.863715520005 2024-08-27,07:26:42.000,240,10976897,13085,0,1724743601,13043.476918070002,61.9357000500022,53468.94756096 2024-08-27,07:26:43.000,240,10976951,13085,0,1724743602,13043.436500210002,61.92865092000284,53468.88467688001 2024-08-27,07:26:44.000,240,10976955,12925,0,1724743603,13043.463445449997,61.97799482999835,53468.94756096 2024-08-27,07:26:45.000,240,10976920,12885,0,1724743604,13043.510599619993,61.97094569999899,53468.90563824001 2024-08-27,07:26:46.000,240,10976947,12845,0,1724743605,13043.517335930002,61.98504395999771,53468.933586720006 2024-08-27,07:26:47.000,240,10976961,13205,0,1724743606,13043.436500210002,62.02028961000178,53468.95454808001 2024-08-27,07:26:48.000,240,10976973,12965,0,1724743607,13043.517335930002,62.006191350003064,53468.912625360004 2024-08-27,07:26:49.000,240,10976945,12885,0,1724743608,13043.510599619993,62.02733874000114,53468.90563824001 2024-08-27,07:26:50.000,240,10976919,12845,0,1724743609,13043.524072239998,62.02733874000114,53468.91961248 2024-08-27,07:26:51.000,240,10976919,12925,0,1724743610,13043.524072239998,62.04143699999986,53468.94756096 2024-08-27,07:26:52.000,240,10976908,12965,0,1724743611,13043.584699029998,61.98504395999771,53468.92659960001 2024-08-27,07:26:53.000,240,10976950,13045,0,1724743612,13043.564490099998,62.02733874000114,53468.94057384 2024-08-27,07:26:54.000,240,10976965,12605,0,1724743613,13043.544281169998,62.04143699999986,53468.933586720006 2024-08-27,07:26:55.000,240,10976964,12805,0,1724743614,13043.544281169998,62.02733874000114,53468.94756096 2024-08-27,07:26:56.000,240,10976987,12925,0,1724743615,13043.551017479993,62.05553525999858,53468.94756096 2024-08-27,07:26:57.000,240,10976974,13085,0,1724743616,13043.571226409993,62.01324048000242,53468.97550944001 2024-08-27,07:26:58.000,240,10976951,12965,0,1724743617,13043.571226409993,62.02733874000114,53468.94057384 2024-08-27,07:26:59.000,240,10976967,12765,0,1724743618,13043.564490099998,61.98504395999771,53468.96852232 2024-08-27,07:27:00.000,240,10976916,12805,0,1724743619,13043.577962719988,62.01324048000242,53468.94756096 2024-08-27,07:27:01.000,240,10976983,12845,0,1724743620,13043.557753790003,61.999142220003705,53468.94057384 2024-08-27,07:27:02.000,240,10976964,13045,0,1724743621,13043.604907959998,61.999142220003705,53468.9964708 2024-08-27,07:27:03.000,240,10976981,12885,0,1724743622,13043.598171649988,62.01324048000242,53469.00345792001 2024-08-27,07:27:04.000,240,10976974,12885,0,1724743623,13043.557753790003,62.02028961000178,53468.961535200004 2024-08-27,07:27:05.000,240,10976978,12765,0,1724743624,13043.584699029998,62.02733874000114,53468.982496560006 2024-08-27,07:27:06.000,240,10977003,13245,0,1724743625,13043.604907959998,62.04143699999986,53468.9964708 2024-08-27,07:27:07.000,240,10976979,12885,0,1724743626,13043.591435339993,62.05553525999858,53469.07332912001 2024-08-27,07:27:08.000,240,10976932,12885,0,1724743627,13043.537544860003,62.05553525999858,53468.97550944001 2024-08-27,07:27:09.000,240,10976956,12725,0,1724743628,13043.584699029998,62.0343878700005,53469.031406400005 2024-08-27,07:27:10.000,240,10976945,12765,0,1724743629,13043.604907959998,62.0343878700005,53468.92659960001 2024-08-27,07:27:11.000,240,10976958,12685,0,1724743630,13043.557753790003,62.02733874000114,53468.94057384 2024-08-27,07:27:12.000,240,10976986,13005,0,1724743631,13043.557753790003,61.992093090004346,53469.04538064 2024-08-27,07:27:13.000,240,10976925,12885,0,1724743632,13043.490390689993,62.02733874000114,53469.04538064 2024-08-27,07:27:14.000,240,10976954,12885,0,1724743633,13043.544281169998,62.02733874000114,53469.05935488 2024-08-27,07:27:15.000,240,10976969,12605,0,1724743634,13043.577962719988,62.0343878700005,53469.02441928001 2024-08-27,07:27:16.000,240,10977016,12925,0,1724743635,13043.571226409993,62.06963352000457,53469.00345792001 2024-08-27,07:27:17.000,240,10976950,12885,0,1724743636,13043.517335930002,62.06258438999794,53469.03839352 2024-08-27,07:27:18.000,240,10976958,13165,0,1724743637,13043.537544860003,62.06258438999794,53469.05935488 2024-08-27,07:27:19.000,240,10976991,12645,0,1724743638,13043.490390689993,62.04848612999922,53469.05935488 2024-08-27,07:27:20.000,240,10976940,13125,0,1724743639,13043.530808549993,62.09078091000265,53469.04538064 2024-08-27,07:27:21.000,240,10976968,12805,0,1724743640,13043.483654379997,62.126026559999445,53469.04538064 2024-08-27,07:27:22.000,240,10976962,12965,0,1724743641,13043.463445449997,62.118977430000086,53469.03839352 2024-08-27,07:27:23.000,240,10976962,12845,0,1724743642,13043.429763899992,62.118977430000086,53469.066342 2024-08-27,07:27:24.000,240,10976990,12765,0,1724743643,13043.449972829992,62.09783004000201,53469.066342 2024-08-27,07:27:25.000,240,10976970,12885,0,1724743644,13043.443236519997,62.126026559999445,53469.05236776001 2024-08-27,07:27:26.000,240,10976960,12765,0,1724743645,13043.402818659997,62.118977430000086,53469.066342 2024-08-27,07:27:27.000,240,10976907,12765,0,1724743646,13043.382609729997,62.11192830000073,53469.05236776001 2024-08-27,07:27:28.000,240,10976969,12725,0,1724743647,13043.389346039992,62.126026559999445,53469.01044504 2024-08-27,07:27:29.000,240,10976991,12965,0,1724743648,13043.396082350002,62.15422308000416,53469.03839352 2024-08-27,07:27:30.000,240,10976922,12965,0,1724743649,13043.409554969992,62.1471739500048,53469.05236776001 2024-08-27,07:27:31.000,240,10976936,12765,0,1724743650,13043.369137109992,62.1471739500048,53469.10826472 2024-08-27,07:27:32.000,240,10976958,13085,0,1724743651,13043.396082350002,62.1471739500048,53469.05935488 2024-08-27,07:27:33.000,240,10976942,12965,0,1724743652,13043.375873420002,62.189468730000954,53469.080316240004 2024-08-27,07:27:34.000,240,10977006,12765,0,1724743653,13043.416291280002,62.1471739500048,53469.05935488 2024-08-27,07:27:35.000,240,10976999,13045,0,1724743654,13043.362400799997,62.1471739500048,53469.08730336 2024-08-27,07:27:36.000,240,10976956,12885,0,1724743655,13043.375873420002,62.16127221000352,53469.09429048001 2024-08-27,07:27:37.000,240,10976993,12845,0,1724743656,13043.355664490002,62.175370470002235,53469.09429048001 2024-08-27,07:27:38.000,240,10976955,12965,0,1724743657,13043.375873420002,62.15422308000416,53469.03839352 2024-08-27,07:27:39.000,240,10976960,12925,0,1724743658,13043.375873420002,62.189468730000954,53469.03839352 2024-08-27,07:27:40.000,240,10976957,13005,0,1724743659,13043.389346039992,62.16127221000352,53469.066342 2024-08-27,07:27:41.000,240,10977020,12605,0,1724743660,13043.402818659997,62.189468730000954,53469.01743216 2024-08-27,07:27:42.000,240,10976971,12645,0,1724743661,13043.402818659997,62.1471739500048,53469.02441928001 2024-08-27,07:27:43.000,240,10976945,12845,0,1724743662,13043.416291280002,62.168321340002876,53469.031406400005 2024-08-27,07:27:44.000,240,10976976,12845,0,1724743663,13043.443236519997,62.11192830000073,53469.031406400005 2024-08-27,07:27:45.000,240,10976961,13045,0,1724743664,13043.449972829992,62.09078091000265,53469.05236776001 2024-08-27,07:27:46.000,240,10976938,12805,0,1724743665,13043.416291280002,62.11192830000073,53469.03839352 2024-08-27,07:27:47.000,240,10976961,12765,0,1724743666,13043.402818659997,62.08373178000329,53469.04538064 2024-08-27,07:27:48.000,240,10976947,12765,0,1724743667,13043.436500210002,62.118977430000086,53469.03839352 2024-08-27,07:27:49.000,240,10976988,12965,0,1724743668,13043.449972829992,62.04848612999922,53469.14320032001 2024-08-27,07:27:50.000,240,10976933,12925,0,1724743669,13043.423027589997,62.01324048000242,53469.08730336 2024-08-27,07:27:51.000,240,10977008,12845,0,1724743670,13043.416291280002,62.05553525999858,53469.101277600006 2024-08-27,07:27:52.000,240,10976960,13085,0,1724743671,13043.449972829992,61.992093090004346,53469.05935488 2024-08-27,07:27:53.000,240,10976974,12685,0,1724743672,13043.443236519997,61.999142220003705,53469.01044504 2024-08-27,07:27:54.000,240,10976950,13045,0,1724743673,13043.463445449997,61.96389656999963,53469.05236776001 2024-08-27,07:27:55.000,240,10977008,13045,0,1724743674,13043.443236519997,61.949798310000915,53469.080316240004 2024-08-27,07:27:56.000,240,10976935,12925,0,1724743675,13043.423027589997,61.96389656999963,53469.05236776001 2024-08-27,07:27:57.000,240,10976968,12605,0,1724743676,13043.423027589997,61.92160179000348,53469.101277600006 2024-08-27,07:27:58.000,240,10976948,12965,0,1724743677,13043.402818659997,61.92865092000284,53469.09429048001 2024-08-27,07:27:59.000,240,10976982,12925,0,1724743678,13043.396082350002,61.87930701000005,53469.03839352 2024-08-27,07:28:00.000,240,10976964,12965,0,1724743679,13043.389346039992,61.85111049000261,53469.066342 2024-08-27,07:28:01.000,240,10977017,13005,0,1724743680,13043.416291280002,61.86520875000133,53469.05935488 2024-08-27,07:28:02.000,240,10976982,12965,0,1724743681,13043.409554969992,61.83701223000389,53469.101277600006 2024-08-27,07:28:03.000,240,10976965,12885,0,1724743682,13043.396082350002,61.8229139699979,53469.101277600006 2024-08-27,07:28:04.000,240,10976996,12885,0,1724743683,13043.396082350002,61.8229139699979,53469.080316240004 2024-08-27,07:28:05.000,240,10976976,12965,0,1724743684,13043.375873420002,61.80881570999918,53469.066342 2024-08-27,07:28:06.000,240,10976989,12925,0,1724743685,13043.402818659997,61.83701223000389,53469.02441928001 2024-08-27,07:28:07.000,240,10976983,13005,0,1724743686,13043.382609729997,61.83701223000389,53469.080316240004 2024-08-27,07:28:08.000,240,10976981,13085,0,1724743687,13043.355664490002,61.829963100004534,53469.11525184 2024-08-27,07:28:09.000,240,10976968,13085,0,1724743688,13043.362400799997,61.85111049000261,53469.080316240004 2024-08-27,07:28:10.000,240,10976955,12925,0,1724743689,13043.402818659997,61.829963100004534,53469.11525184 2024-08-27,07:28:11.000,240,10976983,13045,0,1724743690,13043.362400799997,61.80176657999982,53469.03839352 2024-08-27,07:28:12.000,240,10976972,13085,0,1724743691,13043.355664490002,61.83701223000389,53469.066342 2024-08-27,07:28:13.000,240,10976972,12805,0,1724743692,13043.369137109992,61.81586483999854,53469.09429048001 2024-08-27,07:28:14.000,240,10976979,12845,0,1724743693,13043.375873420002,61.80176657999982,53469.101277600006 2024-08-27,07:28:15.000,240,10976977,12965,0,1724743694,13043.335455560002,61.79471745000046,53469.066342 2024-08-27,07:28:16.000,240,10977026,12965,0,1724743695,13043.375873420002,61.86520875000133,53469.08730336 2024-08-27,07:28:17.000,240,10976968,12965,0,1724743696,13043.348928179992,61.85815962000197,53469.09429048001 2024-08-27,07:28:18.000,240,10976999,12925,0,1724743697,13043.335455560002,61.8229139699979,53469.066342 2024-08-27,07:28:19.000,240,10976992,13085,0,1724743698,13043.362400799997,61.829963100004534,53469.07332912001 2024-08-27,07:28:20.000,240,10977010,13085,0,1724743699,13043.328719249992,61.829963100004534,53469.09429048001 2024-08-27,07:28:21.000,240,10976966,12965,0,1724743700,13043.348928179992,61.8229139699979,53469.129226080004 2024-08-27,07:28:22.000,240,10976992,13165,0,1724743701,13043.355664490002,61.85111049000261,53469.101277600006 2024-08-27,07:28:23.000,240,10976994,12725,0,1724743702,13043.348928179992,61.84406136000325,53469.129226080004 2024-08-27,07:28:24.000,240,10977001,12845,0,1724743703,13043.342191869997,61.85111049000261,53469.14320032001 2024-08-27,07:28:25.000,240,10976958,12845,0,1724743704,13043.348928179992,61.83701223000389,53469.16416168 2024-08-27,07:28:26.000,240,10977030,12765,0,1724743705,13043.389346039992,61.893405269998766,53469.15717456 2024-08-27,07:28:27.000,240,10976979,12965,0,1724743706,13043.355664490002,61.87225788000069,53469.150187440006 2024-08-27,07:28:28.000,240,10977007,12765,0,1724743707,13043.348928179992,61.91455266000412,53469.150187440006 2024-08-27,07:28:29.000,240,10977031,12885,0,1724743708,13043.342191869997,61.87930701000005,53469.1362132 2024-08-27,07:28:30.000,240,10977018,13365,0,1724743709,13043.355664490002,61.88635613999941,53469.15717456 2024-08-27,07:28:31.000,240,10976951,12925,0,1724743710,13043.348928179992,61.90750353000476,53469.150187440006 2024-08-27,07:28:32.000,240,10976972,12725,0,1724743711,13043.362400799997,61.900454399998125,53469.17114880001 2024-08-27,07:28:33.000,240,10977018,13045,0,1724743712,13043.402818659997,61.90750353000476,53469.16416168 2024-08-27,07:28:34.000,240,10976995,13205,0,1724743713,13043.396082350002,61.893405269998766,53469.199097280005 2024-08-27,07:28:35.000,240,10976972,13045,0,1724743714,13043.375873420002,61.949798310000915,53469.150187440006 2024-08-27,07:28:36.000,240,10976991,12845,0,1724743715,13043.389346039992,61.942749180001556,53469.14320032001 2024-08-27,07:28:37.000,240,10976976,12805,0,1724743716,13043.416291280002,61.9357000500022,53469.15717456 2024-08-27,07:28:38.000,240,10976982,12925,0,1724743717,13043.396082350002,61.942749180001556,53469.16416168 2024-08-27,07:28:39.000,240,10976980,12845,0,1724743718,13043.416291280002,61.91455266000412,53469.11525184 2024-08-27,07:28:40.000,240,10977006,13005,0,1724743719,13043.389346039992,61.91455266000412,53469.14320032001 2024-08-27,07:28:41.000,240,10977018,12725,0,1724743720,13043.449972829992,61.90750353000476,53469.150187440006 2024-08-27,07:28:42.000,240,10976991,13125,0,1724743721,13043.470181759993,61.900454399998125,53469.21307152 2024-08-27,07:28:43.000,240,10976951,12685,0,1724743722,13043.490390689993,61.88635613999941,53469.18512304 2024-08-27,07:28:44.000,240,10976961,12885,0,1724743723,13043.503863309998,61.87930701000005,53469.199097280005 2024-08-27,07:28:45.000,240,10977015,12885,0,1724743724,13043.497127000002,61.91455266000412,53469.16416168 2024-08-27,07:28:46.000,240,10976963,12845,0,1724743725,13043.490390689993,61.87225788000069,53469.21307152 2024-08-27,07:28:47.000,240,10976937,13085,0,1724743726,13043.524072239998,61.87225788000069,53469.25499424 2024-08-27,07:28:48.000,240,10977033,12885,0,1724743727,13043.524072239998,61.87930701000005,53469.21307152 2024-08-27,07:28:49.000,240,10977009,12765,0,1724743728,13043.510599619993,61.83701223000389,53469.15717456 2024-08-27,07:28:50.000,240,10976985,12925,0,1724743729,13043.497127000002,61.86520875000133,53469.22704576 2024-08-27,07:28:51.000,240,10976975,12925,0,1724743730,13043.537544860003,61.87225788000069,53469.24102000001 2024-08-27,07:28:52.000,240,10976956,13005,0,1724743731,13043.537544860003,61.87225788000069,53469.23403288 2024-08-27,07:28:53.000,240,10977002,12845,0,1724743732,13043.517335930002,61.87225788000069,53469.248007120004 2024-08-27,07:28:54.000,240,10977008,12885,0,1724743733,13043.537544860003,61.84406136000325,53469.22704576 2024-08-27,07:28:55.000,240,10976937,13005,0,1724743734,13043.530808549993,61.81586483999854,53469.30390408 2024-08-27,07:28:56.000,240,10976957,12805,0,1724743735,13043.544281169998,61.83701223000389,53469.25499424 2024-08-27,07:28:57.000,240,10976990,12965,0,1724743736,13043.557753790003,61.79471745000046,53469.2759556 2024-08-27,07:28:58.000,240,10976963,13285,0,1724743737,13043.544281169998,61.8229139699979,53469.24102000001 2024-08-27,07:28:59.000,240,10976987,12685,0,1724743738,13043.551017479993,61.79471745000046,53469.24102000001 2024-08-27,07:29:00.000,240,10976976,12885,0,1724743739,13043.530808549993,61.83701223000389,53469.22704576 2024-08-27,07:29:01.000,240,10977001,13005,0,1724743740,13043.551017479993,61.7876683200011,53469.28294272 2024-08-27,07:29:02.000,240,10976972,12845,0,1724743741,13043.577962719988,61.80176657999982,53469.317878320006 2024-08-27,07:29:03.000,240,10976998,12805,0,1724743742,13043.557753790003,61.780619190001744,53469.32486544 2024-08-27,07:29:04.000,240,10976963,13125,0,1724743743,13043.530808549993,61.780619190001744,53469.32486544 2024-08-27,07:29:05.000,240,10976986,12725,0,1724743744,13043.524072239998,61.766520930003026,53469.30390408 2024-08-27,07:29:06.000,240,10976911,12765,0,1724743745,13043.551017479993,61.75242267000431,53469.33185256 2024-08-27,07:29:07.000,240,10976948,12925,0,1724743746,13043.503863309998,61.7876683200011,53469.26198136001 2024-08-27,07:29:08.000,240,10976975,13045,0,1724743747,13043.544281169998,61.7876683200011,53469.317878320006 2024-08-27,07:29:09.000,240,10977017,12605,0,1724743748,13043.544281169998,61.79471745000046,53469.31089120001 2024-08-27,07:29:10.000,240,10977009,13125,0,1724743749,13043.544281169998,61.780619190001744,53469.296916960004 2024-08-27,07:29:11.000,240,10976976,12965,0,1724743750,13043.564490099998,61.74537353999767,53469.296916960004 2024-08-27,07:29:12.000,240,10976992,12725,0,1724743751,13043.524072239998,61.7876683200011,53469.30390408 2024-08-27,07:29:13.000,240,10976947,12805,0,1724743752,13043.557753790003,61.780619190001744,53469.317878320006 2024-08-27,07:29:14.000,240,10976967,12965,0,1724743753,13043.584699029998,61.773570060002385,53469.3807624 2024-08-27,07:29:15.000,240,10976988,13085,0,1724743754,13043.604907959998,61.73832440999831,53469.33185256 2024-08-27,07:29:16.000,240,10977017,13005,0,1724743755,13043.544281169998,61.731275279998954,53469.38774952001 2024-08-27,07:29:17.000,240,10976974,12885,0,1724743756,13043.524072239998,61.74537353999767,53469.37377528 2024-08-27,07:29:18.000,240,10976991,12925,0,1724743757,13043.557753790003,61.73832440999831,53469.38774952001 2024-08-27,07:29:19.000,240,10976943,12965,0,1724743758,13043.517335930002,61.717177020000236,53469.42967224001 2024-08-27,07:29:20.000,240,10976940,13005,0,1724743759,13043.551017479993,61.75242267000431,53469.317878320006 2024-08-27,07:29:21.000,240,10976951,12805,0,1724743760,13043.577962719988,61.75242267000431,53469.415698000004 2024-08-27,07:29:22.000,240,10976968,12885,0,1724743761,13043.604907959998,61.759471800003666,53469.38774952001 2024-08-27,07:29:23.000,240,10976963,12885,0,1724743762,13043.604907959998,61.75242267000431,53469.40172376 2024-08-27,07:29:24.000,240,10976946,13045,0,1724743763,13043.645325819998,61.74537353999767,53469.42268512 2024-08-27,07:29:25.000,240,10976935,12805,0,1724743764,13043.618380579988,61.75242267000431,53469.42268512 2024-08-27,07:29:26.000,240,10976937,12965,0,1724743765,13043.625116889998,61.73832440999831,53469.44364648 2024-08-27,07:29:27.000,240,10976968,12925,0,1724743766,13043.611644269993,61.66783311000472,53469.40172376 2024-08-27,07:29:28.000,240,10976919,12965,0,1724743767,13043.645325819998,61.73832440999831,53469.40871088001 2024-08-27,07:29:29.000,240,10976960,12965,0,1724743768,13043.638589509988,61.68193137000344,53469.42967224001 2024-08-27,07:29:30.000,240,10976962,12725,0,1724743769,13043.638589509988,61.724226149999595,53469.35980104001 2024-08-27,07:29:31.000,240,10976956,12885,0,1724743770,13043.638589509988,61.724226149999595,53469.38774952001 2024-08-27,07:29:32.000,240,10976931,12965,0,1724743771,13043.618380579988,61.69602963000216,53469.35980104001 2024-08-27,07:29:33.000,240,10976987,12805,0,1724743772,13043.638589509988,61.731275279998954,53469.4506336 2024-08-27,07:29:34.000,240,10976940,12845,0,1724743773,13043.638589509988,61.724226149999595,53469.436659360006 2024-08-27,07:29:35.000,240,10976914,13205,0,1724743774,13043.638589509988,61.724226149999595,53469.415698000004 2024-08-27,07:29:36.000,240,10976961,12885,0,1724743775,13043.679007369989,61.731275279998954,53469.4506336 2024-08-27,07:29:37.000,240,10976957,13005,0,1724743776,13043.692479989993,61.74537353999767,53469.42967224001 2024-08-27,07:29:38.000,240,10976945,12925,0,1724743777,13043.665534749998,61.780619190001744,53469.45762072001 2024-08-27,07:29:39.000,240,10976950,12805,0,1724743778,13043.699216299989,61.759471800003666,53469.4506336 2024-08-27,07:29:40.000,240,10976907,12765,0,1724743779,13043.699216299989,61.73832440999831,53469.42967224001 2024-08-27,07:29:41.000,240,10976968,12765,0,1724743780,13043.719425229989,61.773570060002385,53469.44364648 2024-08-27,07:29:42.000,240,10976933,13085,0,1724743781,13043.746370469999,61.766520930003026,53469.40871088001 2024-08-27,07:29:43.000,240,10976982,12765,0,1724743782,13043.746370469999,61.766520930003026,53469.47159496 2024-08-27,07:29:44.000,240,10976951,13005,0,1724743783,13043.739634159989,61.73832440999831,53469.415698000004 2024-08-27,07:29:45.000,240,10976946,12925,0,1724743784,13043.739634159989,61.724226149999595,53469.42967224001 2024-08-27,07:29:46.000,240,10976964,12805,0,1724743785,13043.759843089989,61.71012789000088,53469.44364648 2024-08-27,07:29:47.000,240,10976936,13005,0,1724743786,13043.739634159989,61.759471800003666,53469.4506336 2024-08-27,07:29:48.000,240,10976949,13045,0,1724743787,13043.793524639994,61.731275279998954,53469.47159496 2024-08-27,07:29:49.000,240,10976942,13005,0,1724743788,13043.82046987999,61.75242267000431,53469.49255632 2024-08-27,07:29:50.000,240,10976941,12965,0,1724743789,13043.833942499994,61.73832440999831,53469.51351768 2024-08-27,07:29:51.000,240,10976971,12925,0,1724743790,13043.82046987999,61.731275279998954,53469.4506336 2024-08-27,07:29:52.000,240,10976936,12925,0,1724743791,13043.84067880999,61.75242267000431,53469.52749192001 2024-08-27,07:29:53.000,240,10976873,12885,0,1724743792,13043.84067880999,61.717177020000236,53469.47159496 2024-08-27,07:29:54.000,240,10976934,12765,0,1724743793,13043.86088773999,61.71012789000088,53469.5205048 2024-08-27,07:29:55.000,240,10976926,13085,0,1724743794,13043.847415119999,61.65373484999873,53469.534479040005 2024-08-27,07:29:56.000,240,10976918,12925,0,1724743795,13043.86088773999,61.67488224000408,53469.485569200006 2024-08-27,07:29:57.000,240,10976935,12845,0,1724743796,13043.86088773999,61.63258746000065,53469.51351768 2024-08-27,07:29:58.000,240,10976948,13045,0,1724743797,13043.827206189999,61.66078397999809,53469.583388880004 2024-08-27,07:29:59.000,240,10976914,12925,0,1724743798,13043.887832979999,61.67488224000408,53469.52749192001 2024-08-27,07:30:00.000,240,10976925,13125,0,1724743799,13043.88109666999,61.66078397999809,53469.5205048 2024-08-27,07:30:01.000,240,10976938,12965,0,1724743800,13043.874360359994,61.67488224000408,53469.54146616 2024-08-27,07:30:02.000,240,10976933,12925,0,1724743801,13043.88109666999,61.67488224000408,53469.54146616 2024-08-27,07:30:03.000,240,10976929,12605,0,1724743802,13043.887832979999,61.68193137000344,53469.56242752 2024-08-27,07:30:04.000,240,10976877,12885,0,1724743803,13043.88109666999,61.64668571999937,53469.5205048 2024-08-27,07:30:05.000,240,10976989,12965,0,1724743804,13043.90130559999,61.66078397999809,53469.57640176001 2024-08-27,07:30:06.000,240,10976925,13045,0,1724743805,13043.90804191,61.69602963000216,53469.590376 2024-08-27,07:30:07.000,240,10976907,12885,0,1724743806,13043.894569289994,61.69602963000216,53469.56242752 2024-08-27,07:30:08.000,240,10976909,12765,0,1724743807,13043.90130559999,61.724226149999595,53469.59736312001 2024-08-27,07:30:09.000,240,10976919,13045,0,1724743808,13043.914778219994,61.717177020000236,53469.61133736 2024-08-27,07:30:10.000,240,10976954,12965,0,1724743809,13043.887832979999,61.71012789000088,53469.56941464 2024-08-27,07:30:11.000,240,10976906,12925,0,1724743810,13043.894569289994,61.717177020000236,53469.61133736 2024-08-27,07:30:12.000,240,10976946,13045,0,1724743811,13043.92151452999,61.71012789000088,53469.583388880004 2024-08-27,07:30:13.000,240,10976902,12965,0,1724743812,13043.90804191,61.6889805000028,53469.55544040001 2024-08-27,07:30:14.000,240,10976968,13005,0,1724743813,13043.90130559999,61.724226149999595,53469.54845328 2024-08-27,07:30:15.000,240,10976935,12685,0,1724743814,13043.92151452999,61.731275279998954,53469.56941464 2024-08-27,07:30:16.000,240,10976917,12965,0,1724743815,13043.9686687,61.731275279998954,53469.632298720004 2024-08-27,07:30:17.000,240,10976927,13125,0,1724743816,13043.98887763,61.73832440999831,53469.62531160001 2024-08-27,07:30:18.000,240,10976961,12445,0,1724743817,13043.98887763,61.74537353999767,53469.61133736 2024-08-27,07:30:19.000,240,10976908,13205,0,1724743818,13043.98214131999,61.773570060002385,53469.632298720004 2024-08-27,07:30:20.000,240,10976923,12885,0,1724743819,13044.02929549,61.724226149999595,53469.653260080006 2024-08-27,07:30:21.000,240,10976909,12965,0,1724743820,13044.02255917999,61.74537353999767,53469.72313128001 2024-08-27,07:30:22.000,240,10976892,12845,0,1724743821,13044.076449659995,61.724226149999595,53469.7301184 2024-08-27,07:30:23.000,240,10976895,13205,0,1724743822,13044.06971335,61.75242267000431,53469.702169920005 2024-08-27,07:30:24.000,240,10976931,12685,0,1724743823,13044.04950442,61.766520930003026,53469.76505400001 2024-08-27,07:30:25.000,240,10976910,12845,0,1724743824,13044.076449659995,61.75242267000431,53469.73710552 2024-08-27,07:30:26.000,240,10976940,12645,0,1724743825,13044.096658589995,61.75242267000431,53469.69518280001 2024-08-27,07:30:27.000,240,10976942,12685,0,1724743826,13044.11013121,61.7876683200011,53469.67422144001 2024-08-27,07:30:28.000,240,10976928,13205,0,1724743827,13044.10339489999,61.766520930003026,53469.653260080006 2024-08-27,07:30:29.000,240,10976903,13045,0,1724743828,13044.13034014,61.79471745000046,53469.73710552 2024-08-27,07:30:30.000,240,10976940,12965,0,1724743829,13044.157285379995,61.7876683200011,53469.72313128001 2024-08-27,07:30:31.000,240,10976944,13125,0,1724743830,13044.18423061999,61.79471745000046,53469.69518280001 2024-08-27,07:30:32.000,240,10976914,12805,0,1724743831,13044.19096693,61.80881570999918,53469.7301184 2024-08-27,07:30:33.000,240,10976947,13285,0,1724743832,13044.170758,61.80176657999982,53469.7301184 2024-08-27,07:30:34.000,240,10976940,13005,0,1724743833,13044.18423061999,61.80176657999982,53469.772041120006 2024-08-27,07:30:35.000,240,10976929,13125,0,1724743834,13044.19096693,61.773570060002385,53469.751079760004 2024-08-27,07:30:36.000,240,10976961,12605,0,1724743835,13044.20443954999,61.766520930003026,53469.772041120006 2024-08-27,07:30:37.000,240,10976923,12845,0,1724743836,13044.20443954999,61.7876683200011,53469.73710552 2024-08-27,07:30:38.000,240,10976949,12885,0,1724743837,13044.217912169996,61.75242267000431,53469.79300248001 2024-08-27,07:30:39.000,240,10976951,13125,0,1724743838,13044.238121099996,61.773570060002385,53469.77902824 2024-08-27,07:30:40.000,240,10976945,12925,0,1724743839,13044.24485740999,61.80176657999982,53469.820950960006 2024-08-27,07:30:41.000,240,10976943,12725,0,1724743840,13044.238121099996,61.8229139699979,53469.86287368001 2024-08-27,07:30:42.000,240,10976924,12805,0,1724743841,13044.238121099996,61.79471745000046,53469.8349252 2024-08-27,07:30:43.000,240,10976938,13045,0,1724743842,13044.26506633999,61.780619190001744,53469.85588656 2024-08-27,07:30:44.000,240,10976952,12845,0,1724743843,13044.27180265,61.766520930003026,53469.92575776 2024-08-27,07:30:45.000,240,10976925,13085,0,1724743844,13044.278538959996,61.780619190001744,53469.939732000006 2024-08-27,07:30:46.000,240,10976938,12685,0,1724743845,13044.278538959996,61.773570060002385,53469.94671912 2024-08-27,07:30:47.000,240,10976906,12925,0,1724743846,13044.26506633999,61.73832440999831,53469.9047964 2024-08-27,07:30:48.000,240,10976917,13205,0,1724743847,13044.305484199991,61.731275279998954,53469.92575776 2024-08-27,07:30:49.000,240,10976945,12805,0,1724743848,13044.26506633999,61.73832440999831,53469.94671912 2024-08-27,07:30:50.000,240,10976936,12965,0,1724743849,13044.285275269991,61.75242267000431,53469.92575776 2024-08-27,07:30:51.000,240,10976916,12885,0,1724743850,13044.298747889996,61.766520930003026,53469.96069336001 2024-08-27,07:30:52.000,240,10976906,13085,0,1724743851,13044.285275269991,61.766520930003026,53469.9746676 2024-08-27,07:30:53.000,240,10976972,13005,0,1724743852,13044.238121099996,61.759471800003666,53469.94671912 2024-08-27,07:30:54.000,240,10976933,12765,0,1724743853,13044.278538959996,61.759471800003666,53469.988641840006 2024-08-27,07:30:55.000,240,10976964,12885,0,1724743854,13044.305484199991,61.75242267000431,53469.988641840006 2024-08-27,07:30:56.000,240,10976982,12925,0,1724743855,13044.25159372,61.74537353999767,53470.02357744 2024-08-27,07:30:57.000,240,10976943,13045,0,1724743856,13044.258330029996,61.766520930003026,53470.03056456001 2024-08-27,07:30:58.000,240,10976931,13005,0,1724743857,13044.278538959996,61.773570060002385,53469.988641840006 2024-08-27,07:30:59.000,240,10976969,12845,0,1724743858,13044.278538959996,61.780619190001744,53469.988641840006 2024-08-27,07:31:00.000,240,10976954,12805,0,1724743859,13044.278538959996,61.7876683200011,53469.988641840006 2024-08-27,07:31:01.000,240,10976909,12685,0,1724743860,13044.258330029996,61.780619190001744,53469.99562896 2024-08-27,07:31:02.000,240,10976957,13005,0,1724743861,13044.24485740999,61.80176657999982,53470.00960320001 2024-08-27,07:31:03.000,240,10976936,13085,0,1724743862,13044.258330029996,61.79471745000046,53470.02357744 2024-08-27,07:31:04.000,240,10976955,12845,0,1724743863,13044.25159372,61.780619190001744,53470.00960320001 2024-08-27,07:31:05.000,240,10976937,12965,0,1724743864,13044.25159372,61.773570060002385,53470.0445388 2024-08-27,07:31:06.000,240,10976945,12885,0,1724743865,13044.23138479,61.759471800003666,53470.05152592 2024-08-27,07:31:07.000,240,10976949,12925,0,1724743866,13044.278538959996,61.773570060002385,53470.02357744 2024-08-27,07:31:08.000,240,10976953,12805,0,1724743867,13044.26506633999,61.81586483999854,53469.9746676 2024-08-27,07:31:09.000,240,10976964,12885,0,1724743868,13044.24485740999,61.780619190001744,53469.988641840006 2024-08-27,07:31:10.000,240,10976958,13085,0,1724743869,13044.27180265,61.766520930003026,53470.02357744 2024-08-27,07:31:11.000,240,10976937,12765,0,1724743870,13044.20443954999,61.79471745000046,53470.05851304001 2024-08-27,07:31:12.000,240,10976913,12765,0,1724743871,13044.27180265,61.79471745000046,53470.05152592 2024-08-27,07:31:13.000,240,10976997,12965,0,1724743872,13044.20443954999,61.80176657999982,53470.03056456001 2024-08-27,07:31:14.000,240,10976957,12925,0,1724743873,13044.258330029996,61.79471745000046,53470.03056456001 2024-08-27,07:31:15.000,240,10976961,12885,0,1724743874,13044.20443954999,61.766520930003026,53470.05152592 2024-08-27,07:31:16.000,240,10976940,12965,0,1724743875,13044.27180265,61.79471745000046,53470.05851304001 2024-08-27,07:31:17.000,240,10976947,12965,0,1724743876,13044.23138479,61.80176657999982,53470.107422880006 2024-08-27,07:31:18.000,240,10976965,12805,0,1724743877,13044.217912169996,61.724226149999595,53470.10043576001 2024-08-27,07:31:19.000,240,10976948,12725,0,1724743878,13044.21117586,61.759471800003666,53470.05851304001 2024-08-27,07:31:20.000,240,10976920,12645,0,1724743879,13044.22464847999,61.74537353999767,53470.11441 2024-08-27,07:31:21.000,240,10976983,12765,0,1724743880,13044.23138479,61.74537353999767,53470.07248728 2024-08-27,07:31:22.000,240,10976964,13285,0,1724743881,13044.25159372,61.731275279998954,53470.10043576001 2024-08-27,07:31:23.000,240,10976992,12605,0,1724743882,13044.19096693,61.71012789000088,53470.05851304001 2024-08-27,07:31:24.000,240,10976916,12925,0,1724743883,13044.23138479,61.70307876000152,53470.12838424001 2024-08-27,07:31:25.000,240,10976945,12925,0,1724743884,13044.19096693,61.724226149999595,53470.09344864 2024-08-27,07:31:26.000,240,10976977,13045,0,1724743885,13044.20443954999,61.731275279998954,53470.10043576001 2024-08-27,07:31:27.000,240,10976938,12725,0,1724743886,13044.20443954999,61.70307876000152,53470.06550016 2024-08-27,07:31:28.000,240,10976897,12965,0,1724743887,13044.170758,61.64668571999937,53470.14934560001 2024-08-27,07:31:29.000,240,10977010,13045,0,1724743888,13044.217912169996,61.67488224000408,53470.14235848 2024-08-27,07:31:30.000,240,10977021,12965,0,1724743889,13044.217912169996,61.70307876000152,53470.14235848 2024-08-27,07:31:31.000,240,10976988,12845,0,1724743890,13044.22464847999,61.66783311000472,53470.086461520004 2024-08-27,07:31:32.000,240,10977011,12605,0,1724743891,13044.25159372,61.67488224000408,53470.10043576001 2024-08-27,07:31:33.000,240,10976964,13085,0,1724743892,13044.258330029996,61.66783311000472,53470.14235848 2024-08-27,07:31:34.000,240,10976928,12725,0,1724743893,13044.23138479,61.63258746000065,53470.12838424001 2024-08-27,07:31:35.000,240,10977002,12925,0,1724743894,13044.21117586,61.63258746000065,53470.107422880006 2024-08-27,07:31:36.000,240,10976952,12885,0,1724743895,13044.16402168999,61.65373484999873,53470.12139712 2024-08-27,07:31:37.000,240,10976992,12965,0,1724743896,13044.197703239995,61.63258746000065,53470.12838424001 2024-08-27,07:31:38.000,240,10976953,12925,0,1724743897,13044.20443954999,61.60439094000321,53470.19126832 2024-08-27,07:31:39.000,240,10976998,12965,0,1724743898,13044.170758,61.62553833000129,53470.17729408001 2024-08-27,07:31:40.000,240,10976980,12885,0,1724743899,13044.21117586,61.60439094000321,53470.17729408001 2024-08-27,07:31:41.000,240,10976951,12845,0,1724743900,13044.21117586,61.61848920000193,53470.135371360004 2024-08-27,07:31:42.000,240,10976938,12965,0,1724743901,13044.197703239995,61.61144007000257,53470.14235848 2024-08-27,07:31:43.000,240,10976956,12765,0,1724743902,13044.177494309995,61.61144007000257,53470.10043576001 2024-08-27,07:31:44.000,240,10976980,12925,0,1724743903,13044.197703239995,61.58324354999786,53470.19126832 2024-08-27,07:31:45.000,240,10976970,12685,0,1724743904,13044.170758,61.5761944199985,53470.14934560001 2024-08-27,07:31:46.000,240,10976964,12765,0,1724743905,13044.16402168999,61.55504703000042,53470.156332720006 2024-08-27,07:31:47.000,240,10976940,12805,0,1724743906,13044.177494309995,61.597341810003854,53470.19825544001 2024-08-27,07:31:48.000,240,10976994,12845,0,1724743907,13044.177494309995,61.5761944199985,53470.17030696 2024-08-27,07:31:49.000,240,10976966,12965,0,1724743908,13044.21117586,61.597341810003854,53470.2192168 2024-08-27,07:31:50.000,240,10976979,12845,0,1724743909,13044.20443954999,61.55504703000042,53470.14934560001 2024-08-27,07:31:51.000,240,10976948,12925,0,1724743910,13044.20443954999,61.5761944199985,53470.205242560005 2024-08-27,07:31:52.000,240,10976969,12885,0,1724743911,13044.137076449995,61.56914528999914,53470.16331984 2024-08-27,07:31:53.000,240,10976953,12765,0,1724743912,13044.15054907,61.56914528999914,53470.17030696 2024-08-27,07:31:54.000,240,10976971,13005,0,1724743913,13044.15054907,61.55504703000042,53470.19825544001 2024-08-27,07:31:55.000,240,10976935,12885,0,1724743914,13044.137076449995,61.56914528999914,53470.19126832 2024-08-27,07:31:56.000,240,10976998,12765,0,1724743915,13044.116867519995,61.547997900001064,53470.1842812 2024-08-27,07:31:57.000,240,10976985,12805,0,1724743916,13044.116867519995,61.547997900001064,53470.14934560001 2024-08-27,07:31:58.000,240,10976986,12885,0,1724743917,13044.11013121,61.51980138000363,53470.16331984 2024-08-27,07:31:59.000,240,10976933,12725,0,1724743918,13044.08992228,61.52685051000299,53470.24017816 2024-08-27,07:32:00.000,240,10976997,13085,0,1724743919,13044.04276810999,61.51275225000427,53470.205242560005 2024-08-27,07:32:01.000,240,10976953,12965,0,1724743920,13044.056240729995,61.50570312000491,53470.17030696 2024-08-27,07:32:02.000,240,10976954,12765,0,1724743921,13044.036031799995,61.547997900001064,53470.24017816 2024-08-27,07:32:03.000,240,10976965,13165,0,1724743922,13043.98887763,61.51980138000363,53470.16331984 2024-08-27,07:32:04.000,240,10977011,12885,0,1724743923,13043.98887763,61.51980138000363,53470.2192168 2024-08-27,07:32:05.000,240,10976994,12845,0,1724743924,13044.02929549,61.52685051000299,53470.24716528001 2024-08-27,07:32:06.000,240,10976964,12805,0,1724743925,13043.98214131999,61.51275225000427,53470.205242560005 2024-08-27,07:32:07.000,240,10976985,12885,0,1724743926,13043.955196079994,61.533899640002346,53470.1842812 2024-08-27,07:32:08.000,240,10976993,12925,0,1724743927,13043.92151452999,61.547997900001064,53470.17729408001 2024-08-27,07:32:09.000,240,10976977,13165,0,1724743928,13043.914778219994,61.58324354999786,53470.11441 2024-08-27,07:32:10.000,240,10976972,12725,0,1724743929,13043.92825084,61.56914528999914,53470.086461520004 2024-08-27,07:32:11.000,240,10976980,12725,0,1724743930,13043.894569289994,61.597341810003854,53470.086461520004 2024-08-27,07:32:12.000,240,10976971,12965,0,1724743931,13043.854151429994,61.5761944199985,53470.11441 2024-08-27,07:32:13.000,240,10976962,12765,0,1724743932,13043.833942499994,61.61848920000193,53470.09344864 2024-08-27,07:32:14.000,240,10976979,13125,0,1724743933,13043.84067880999,61.63258746000065,53470.11441 2024-08-27,07:32:15.000,240,10977016,12605,0,1724743934,13043.82046987999,61.61848920000193,53470.12838424001 2024-08-27,07:32:16.000,240,10976988,12805,0,1724743935,13043.793524639994,61.61848920000193,53470.086461520004 2024-08-27,07:32:17.000,240,10977015,12605,0,1724743936,13043.780052019989,61.62553833000129,53470.09344864 2024-08-27,07:32:18.000,240,10977007,12965,0,1724743937,13043.780052019989,61.64668571999937,53470.10043576001 2024-08-27,07:32:19.000,240,10976990,12765,0,1724743938,13043.739634159989,61.66078397999809,53470.09344864 2024-08-27,07:32:20.000,240,10976990,12965,0,1724743939,13043.739634159989,61.6889805000028,53470.086461520004 2024-08-27,07:32:21.000,240,10976990,12965,0,1724743940,13043.705952609998,61.717177020000236,53470.07248728 2024-08-27,07:32:22.000,240,10977014,12685,0,1724743941,13043.705952609998,61.717177020000236,53470.07248728 2024-08-27,07:32:23.000,240,10976990,12805,0,1724743942,13043.712688919994,61.717177020000236,53470.07947440001 2024-08-27,07:32:24.000,240,10976972,12925,0,1724743943,13043.705952609998,61.74537353999767,53470.05851304001 2024-08-27,07:32:25.000,240,10976957,12725,0,1724743944,13043.705952609998,61.73832440999831,53470.07248728 2024-08-27,07:32:26.000,240,10976981,12885,0,1724743945,13043.685743679998,61.773570060002385,53470.05152592 2024-08-27,07:32:27.000,240,10977000,12885,0,1724743946,13043.638589509988,61.780619190001744,53470.03056456001 2024-08-27,07:32:28.000,240,10976959,12805,0,1724743947,13043.625116889998,61.83701223000389,53470.00261608 2024-08-27,07:32:29.000,240,10976966,12965,0,1724743948,13043.625116889998,61.85111049000261,53470.00261608 2024-08-27,07:32:30.000,240,10977004,12765,0,1724743949,13043.645325819998,61.87930701000005,53470.00960320001 2024-08-27,07:32:31.000,240,10976956,13085,0,1724743950,13043.638589509988,61.92160179000348,53469.9746676 2024-08-27,07:32:32.000,240,10976943,13245,0,1724743951,13043.604907959998,61.91455266000412,53470.01659032 2024-08-27,07:32:33.000,240,10977024,12925,0,1724743952,13043.618380579988,61.942749180001556,53470.0445388 2024-08-27,07:32:34.000,240,10976934,12925,0,1724743953,13043.571226409993,62.006191350003064,53469.99562896 2024-08-27,07:32:35.000,240,10976994,12885,0,1724743954,13043.564490099998,61.96389656999963,53470.03056456001 2024-08-27,07:32:36.000,240,10976959,12805,0,1724743955,13043.557753790003,61.999142220003705,53469.9746676 2024-08-27,07:32:37.000,240,10976957,12805,0,1724743956,13043.564490099998,62.02733874000114,53469.988641840006 2024-08-27,07:32:38.000,240,10976955,12725,0,1724743957,13043.577962719988,62.05553525999858,53470.01659032 2024-08-27,07:32:39.000,240,10976948,12805,0,1724743958,13043.530808549993,62.07668265000393,53470.037551680005 2024-08-27,07:32:40.000,240,10976999,12805,0,1724743959,13043.537544860003,62.09783004000201,53470.01659032 2024-08-27,07:32:41.000,240,10977003,12845,0,1724743960,13043.524072239998,62.118977430000086,53470.00960320001 2024-08-27,07:32:42.000,240,10976976,12885,0,1724743961,13043.490390689993,62.1471739500048,53470.037551680005 2024-08-27,07:32:43.000,240,10976988,13045,0,1724743962,13043.517335930002,62.15422308000416,53470.00261608 2024-08-27,07:32:44.000,240,10976961,12925,0,1724743963,13043.524072239998,62.21061611999903,53469.98165472001 2024-08-27,07:32:45.000,240,10976971,12885,0,1724743964,13043.557753790003,62.19651786000031,53469.93274488001 2024-08-27,07:32:46.000,240,10976987,12685,0,1724743965,13043.530808549993,62.25996003000182,53469.967680480004 2024-08-27,07:32:47.000,240,10976967,12885,0,1724743966,13043.429763899992,62.175370470002235,53469.93274488001 2024-08-27,07:32:48.000,240,10976972,12765,0,1724743967,13043.476918070002,62.26700916000118,53469.98165472001 2024-08-27,07:32:49.000,240,10976912,12925,0,1724743968,13043.503863309998,62.28815654999926,53469.988641840006 2024-08-27,07:32:50.000,240,10976906,12805,0,1724743969,13043.517335930002,62.33750046000205,53470.02357744 2024-08-27,07:32:51.000,240,10976962,12685,0,1724743970,13043.503863309998,62.37274610999884,53470.02357744 2024-08-27,07:32:52.000,240,10976926,13125,0,1724743971,13043.530808549993,62.3938935000042,53470.0445388 2024-08-27,07:32:53.000,240,10976906,12645,0,1724743972,13043.517335930002,62.400942630003556,53470.01659032 2024-08-27,07:32:54.000,240,10976953,12965,0,1724743973,13043.524072239998,62.415040890002274,53470.06550016 2024-08-27,07:32:55.000,240,10976965,13125,0,1724743974,13043.524072239998,62.45028653999907,53470.0445388 2024-08-27,07:32:56.000,240,10976929,12925,0,1724743975,13043.483654379997,62.44323740999971,53470.06550016 2024-08-27,07:32:57.000,240,10976964,12845,0,1724743976,13043.524072239998,62.49963045000186,53470.07947440001 2024-08-27,07:32:58.000,240,10976925,12605,0,1724743977,13043.497127000002,62.541925229998014,53470.05851304001 2024-08-27,07:32:59.000,240,10976940,12685,0,1724743978,13043.497127000002,62.51372871000058,53470.03056456001 2024-08-27,07:33:00.000,240,10976963,12565,0,1724743979,13043.564490099998,62.52077783999994,53469.988641840006 2024-08-27,07:33:01.000,240,10976937,12805,0,1724743980,13043.551017479993,62.54897436000465,53469.988641840006 2024-08-27,07:33:02.000,240,10976926,12965,0,1724743981,13043.564490099998,62.584220010001445,53470.00960320001 2024-08-27,07:33:03.000,240,10976977,12645,0,1724743982,13043.557753790003,62.57012175000273,53470.01659032 2024-08-27,07:33:04.000,240,10976965,12925,0,1724743983,13043.557753790003,62.591269140000804,53470.02357744 2024-08-27,07:33:05.000,240,10976921,13165,0,1724743984,13043.591435339993,62.59831827000016,53469.99562896 2024-08-27,07:33:06.000,240,10976960,12565,0,1724743985,13043.618380579988,62.55602349000401,53470.06550016 2024-08-27,07:33:07.000,240,10976958,12965,0,1724743986,13043.611644269993,62.57012175000273,53470.02357744 2024-08-27,07:33:08.000,240,10976939,13045,0,1724743987,13043.598171649988,62.584220010001445,53470.07248728 2024-08-27,07:33:09.000,240,10976916,13005,0,1724743988,13043.652062129993,62.59831827000016,53470.05152592 2024-08-27,07:33:10.000,240,10976945,12445,0,1724743989,13043.658798439988,62.61241652999888,53470.05152592 2024-08-27,07:33:11.000,240,10976942,12645,0,1724743990,13043.699216299989,62.626514790004876,53470.05851304001 2024-08-27,07:33:12.000,240,10976954,12725,0,1724743991,13043.712688919994,62.640613050003594,53470.07947440001 2024-08-27,07:33:13.000,240,10976924,12845,0,1724743992,13043.746370469999,62.633563920004235,53470.10043576001 2024-08-27,07:33:14.000,240,10976936,12965,0,1724743993,13043.739634159989,62.61946565999824,53470.05152592 2024-08-27,07:33:15.000,240,10976954,12885,0,1724743994,13043.800260949989,62.61241652999888,53470.086461520004 2024-08-27,07:33:16.000,240,10976918,12925,0,1724743995,13043.793524639994,62.59831827000016,53470.135371360004 2024-08-27,07:33:17.000,240,10976937,12765,0,1724743996,13043.813733569994,62.591269140000804,53470.12139712 2024-08-27,07:33:18.000,240,10976926,12805,0,1724743997,13043.867624049999,62.577170880002086,53470.11441 2024-08-27,07:33:19.000,240,10976937,12805,0,1724743998,13043.854151429994,62.534876099998655,53470.11441 2024-08-27,07:33:20.000,240,10976921,12725,0,1724743999,13043.874360359994,62.527826969999296,53470.16331984 2024-08-27,07:33:21.000,240,10976993,12965,0,1724744000,13043.894569289994,62.534876099998655,53470.12838424001 2024-08-27,07:33:22.000,240,10976919,12605,0,1724744001,13043.94172345999,62.57012175000273,53470.19126832 2024-08-27,07:33:23.000,240,10976937,12765,0,1724744002,13043.92825084,62.54897436000465,53470.156332720006 2024-08-27,07:33:24.000,240,10976958,12445,0,1724744003,13043.98214131999,62.52077783999994,53470.1842812 2024-08-27,07:33:25.000,240,10976909,12765,0,1724744004,13043.96193238999,62.49963045000186,53470.16331984 2024-08-27,07:33:26.000,240,10976923,12925,0,1724744005,13043.96193238999,62.44323740999971,53470.23319104 2024-08-27,07:33:27.000,240,10976925,12885,0,1724744006,13043.96193238999,62.45028653999907,53470.24716528001 2024-08-27,07:33:28.000,240,10976906,12805,0,1724744007,13043.98214131999,62.45028653999907,53470.19825544001 2024-08-27,07:33:29.000,240,10976942,12605,0,1724744008,13043.9686687,62.38684437000484,53470.24716528001 2024-08-27,07:33:30.000,240,10976981,12845,0,1724744009,13044.00908656,62.365696979999484,53470.23319104 2024-08-27,07:33:31.000,240,10976927,12765,0,1724744010,13044.02929549,62.365696979999484,53470.26812664001 2024-08-27,07:33:32.000,240,10976970,12925,0,1724744011,13044.015822869995,62.32340220000333,53470.275113760006 2024-08-27,07:33:33.000,240,10976988,12805,0,1724744012,13043.98214131999,62.351598720000766,53470.303062240004 2024-08-27,07:33:34.000,240,10976911,12725,0,1724744013,13043.98214131999,62.31635307000397,53470.324023600006 2024-08-27,07:33:35.000,240,10976944,12965,0,1724744014,13044.02929549,62.2811074199999,53470.31004936 2024-08-27,07:33:36.000,240,10976927,12925,0,1724744015,13044.02255917999,62.25291090000246,53470.324023600006 2024-08-27,07:33:37.000,240,10976904,13085,0,1724744016,13044.00908656,62.238812640003744,53470.31703648001 2024-08-27,07:33:38.000,240,10976958,12845,0,1724744017,13043.995613939995,62.238812640003744,53470.34498496001 2024-08-27,07:33:39.000,240,10976980,12805,0,1724744018,13044.00908656,62.19651786000031,53470.33799784 2024-08-27,07:33:40.000,240,10976921,13205,0,1724744019,13043.975405009995,62.19651786000031,53470.303062240004 2024-08-27,07:33:41.000,240,10976933,13045,0,1724744020,13043.98887763,62.189468730000954,53470.289088 2024-08-27,07:33:42.000,240,10976997,12925,0,1724744021,13043.9686687,62.175370470002235,53470.33101072 2024-08-27,07:33:43.000,240,10976967,12725,0,1724744022,13043.94845977,62.1471739500048,53470.34498496001 2024-08-27,07:33:44.000,240,10976917,12765,0,1724744023,13043.98214131999,62.15422308000416,53470.39389480001 2024-08-27,07:33:45.000,240,10976997,12925,0,1724744024,13043.94845977,62.168321340002876,53470.372933440005 2024-08-27,07:33:46.000,240,10976934,12925,0,1724744025,13043.96193238999,62.11192830000073,53470.26812664001 2024-08-27,07:33:47.000,240,10976968,12765,0,1724744026,13043.934987149994,62.07668265000393,53470.29607512001 2024-08-27,07:33:48.000,240,10976985,12965,0,1724744027,13043.92825084,62.04848612999922,53470.289088 2024-08-27,07:33:49.000,240,10977004,12605,0,1724744028,13043.914778219994,62.04143699999986,53470.33101072 2024-08-27,07:33:50.000,240,10976970,12765,0,1724744029,13043.90804191,61.999142220003705,53470.24017816 2024-08-27,07:33:51.000,240,10976938,13005,0,1724744030,13043.867624049999,61.97799482999835,53470.303062240004 2024-08-27,07:33:52.000,240,10976967,12925,0,1724744031,13043.86088773999,61.949798310000915,53470.23319104 2024-08-27,07:33:53.000,240,10976951,12925,0,1724744032,13043.847415119999,61.96389656999963,53470.26812664001 2024-08-27,07:33:54.000,240,10976911,12805,0,1724744033,13043.86088773999,61.949798310000915,53470.21222968 2024-08-27,07:33:55.000,240,10976978,12525,0,1724744034,13043.833942499994,61.92160179000348,53470.23319104 2024-08-27,07:33:56.000,240,10976950,12925,0,1724744035,13043.827206189999,61.90750353000476,53470.24017816 2024-08-27,07:33:57.000,240,10976983,12805,0,1724744036,13043.806997259999,61.942749180001556,53470.19825544001 2024-08-27,07:33:58.000,240,10976942,12925,0,1724744037,13043.780052019989,61.900454399998125,53470.17729408001 2024-08-27,07:33:59.000,240,10976934,13005,0,1724744038,13043.766579399999,61.893405269998766,53470.135371360004 2024-08-27,07:34:00.000,240,10976993,12885,0,1724744039,13043.732897849994,61.83701223000389,53470.17030696 2024-08-27,07:34:01.000,240,10977001,12925,0,1724744040,13043.726161539998,61.85815962000197,53470.17729408001 2024-08-27,07:34:02.000,240,10976964,12965,0,1724744041,13043.705952609998,61.79471745000046,53470.156332720006 2024-08-27,07:34:03.000,240,10976982,12845,0,1724744042,13043.705952609998,61.80881570999918,53470.16331984 2024-08-27,07:34:04.000,240,10976974,12965,0,1724744043,13043.685743679998,61.773570060002385,53470.17729408001 2024-08-27,07:34:05.000,240,10977003,13005,0,1724744044,13043.658798439988,61.75242267000431,53470.09344864 2024-08-27,07:34:06.000,240,10976983,12765,0,1724744045,13043.658798439988,61.74537353999767,53470.07248728 2024-08-27,07:34:07.000,240,10976943,12805,0,1724744046,13043.604907959998,61.717177020000236,53470.086461520004 2024-08-27,07:34:08.000,240,10976999,13085,0,1724744047,13043.598171649988,61.70307876000152,53470.06550016 2024-08-27,07:34:09.000,240,10976964,13045,0,1724744048,13043.517335930002,61.67488224000408,53470.09344864 2024-08-27,07:34:10.000,240,10976962,12605,0,1724744049,13043.503863309998,61.66783311000472,53470.09344864 2024-08-27,07:34:11.000,240,10976983,12805,0,1724744050,13043.470181759993,61.62553833000129,53470.11441 2024-08-27,07:34:12.000,240,10976959,13045,0,1724744051,13043.463445449997,61.63258746000065,53470.07248728 2024-08-27,07:34:13.000,240,10976967,12925,0,1724744052,13043.476918070002,61.62553833000129,53470.03056456001 2024-08-27,07:34:14.000,240,10976942,13045,0,1724744053,13043.443236519997,61.61144007000257,53470.00261608 2024-08-27,07:34:15.000,240,10976975,13045,0,1724744054,13043.362400799997,61.590292680004495,53469.99562896 2024-08-27,07:34:16.000,240,10976996,12605,0,1724744055,13043.335455560002,61.590292680004495,53470.02357744 2024-08-27,07:34:17.000,240,10976964,13085,0,1724744056,13043.315246630002,61.56914528999914,53469.967680480004 2024-08-27,07:34:18.000,240,10976998,12805,0,1724744057,13043.288301389992,61.547997900001064,53470.00960320001 2024-08-27,07:34:19.000,240,10976976,12885,0,1724744058,13043.247883529992,61.540948770001705,53469.96069336001 2024-08-27,07:34:20.000,240,10976941,12965,0,1724744059,13043.207465669992,61.547997900001064,53469.94671912 2024-08-27,07:34:21.000,240,10976936,12725,0,1724744060,13043.214201980001,61.533899640002346,53469.918770640004 2024-08-27,07:34:22.000,240,10976977,12845,0,1724744061,13043.119893639996,61.484555729999556,53469.939732000006 2024-08-27,07:34:23.000,240,10976973,12805,0,1724744062,13043.11315733,61.484555729999556,53469.89082216001 2024-08-27,07:34:24.000,240,10976990,12885,0,1724744063,13043.086212089991,61.484555729999556,53469.87684792 2024-08-27,07:34:25.000,240,10976954,12725,0,1724744064,13043.066003159991,61.4422609500034,53469.89082216001 2024-08-27,07:34:26.000,240,10976962,12885,0,1724744065,13043.04579422999,61.4775066000002,53469.89082216001 2024-08-27,07:34:27.000,240,10976959,12725,0,1724744066,13042.98516743999,61.484555729999556,53469.89082216001 2024-08-27,07:34:28.000,240,10977023,12925,0,1724744067,13042.94474957999,61.498653989998274,53469.820950960006 2024-08-27,07:34:29.000,240,10976966,12845,0,1724744068,13042.917804339995,61.498653989998274,53469.89780928 2024-08-27,07:34:30.000,240,10976923,12685,0,1724744069,13042.90433171999,61.46340834000148,53469.81396384001 2024-08-27,07:34:31.000,240,10976955,12925,0,1724744070,13042.84370492999,61.484555729999556,53469.799989600004 2024-08-27,07:34:32.000,240,10976973,13085,0,1724744071,13042.857177549995,61.47045747000084,53469.77902824 2024-08-27,07:34:33.000,240,10976958,13125,0,1724744072,13042.84370492999,61.47045747000084,53469.76505400001 2024-08-27,07:34:34.000,240,10976980,12925,0,1724744073,13042.78981445,61.42816269000468,53469.76505400001 2024-08-27,07:34:35.000,240,10977006,12765,0,1724744074,13042.72918766,61.43521182000404,53469.75806688 2024-08-27,07:34:36.000,240,10976963,12885,0,1724744075,13042.70897873,61.40701529999933,53469.7301184 2024-08-27,07:34:37.000,240,10976949,13045,0,1724744076,13042.68203348999,61.42111355999805,53469.73710552 2024-08-27,07:34:38.000,240,10976958,12725,0,1724744077,13042.675297179994,61.42816269000468,53469.70915704 2024-08-27,07:34:39.000,240,10976997,12925,0,1724744078,13042.628143009999,61.42816269000468,53469.68819568 2024-08-27,07:34:40.000,240,10976954,13085,0,1724744079,13042.601197769989,61.42111355999805,53469.67422144001 2024-08-27,07:34:41.000,240,10976970,13005,0,1724744080,13042.614670389994,61.42816269000468,53469.69518280001 2024-08-27,07:34:42.000,240,10976970,13125,0,1724744081,13042.567516219999,61.42111355999805,53469.67422144001 2024-08-27,07:34:43.000,240,10976993,12765,0,1724744082,13042.540570979989,61.46340834000148,53469.71614416 2024-08-27,07:34:44.000,240,10976961,12685,0,1724744083,13042.533834669994,61.4422609500034,53469.632298720004 2024-08-27,07:34:45.000,240,10976972,12885,0,1724744084,13042.493416809994,61.4422609500034,53469.583388880004 2024-08-27,07:34:46.000,240,10976962,13125,0,1724744085,13042.473207879993,61.43521182000404,53469.590376 2024-08-27,07:34:47.000,240,10976969,12965,0,1724744086,13042.493416809994,61.45635921000212,53469.590376 2024-08-27,07:34:48.000,240,10976982,12885,0,1724744087,13042.473207879993,61.47045747000084,53469.61133736 2024-08-27,07:34:49.000,240,10976973,12925,0,1724744088,13042.412581089993,61.4422609500034,53469.604350240006 2024-08-27,07:34:50.000,240,10976986,12965,0,1724744089,13042.446262639998,61.4422609500034,53469.5205048 2024-08-27,07:34:51.000,240,10976966,12725,0,1724744090,13042.399108469988,61.4775066000002,53469.52749192001 2024-08-27,07:34:52.000,240,10976974,12765,0,1724744091,13042.311536439993,61.4422609500034,53469.49255632 2024-08-27,07:34:53.000,240,10976980,12805,0,1724744092,13042.298063820002,61.45635921000212,53469.49954344 2024-08-27,07:34:54.000,240,10977021,12605,0,1724744093,13042.318272750003,61.491604859998915,53469.45762072001 2024-08-27,07:34:55.000,240,10976975,12885,0,1724744094,13042.271118579993,61.4775066000002,53469.51351768 2024-08-27,07:34:56.000,240,10977024,12925,0,1724744095,13042.271118579993,61.498653989998274,53469.44364648 2024-08-27,07:34:57.000,240,10976968,12965,0,1724744096,13042.244173339997,61.498653989998274,53469.42268512 2024-08-27,07:34:58.000,240,10976948,12805,0,1724744097,13042.264382269997,61.51275225000427,53469.3807624 2024-08-27,07:34:59.000,240,10976912,13125,0,1724744098,13042.170073929992,61.56914528999914,53469.40871088001 2024-08-27,07:35:00.000,240,10977008,12925,0,1724744099,13042.176810240002,61.55504703000042,53469.3807624 2024-08-27,07:35:01.000,240,10976992,12765,0,1724744100,13042.197019170002,61.56209615999978,53469.40871088001 2024-08-27,07:35:02.000,240,10976922,12845,0,1724744101,13042.183546549997,61.590292680004495,53469.40172376 2024-08-27,07:35:03.000,240,10976961,12965,0,1724744102,13042.143128689997,61.597341810003854,53469.35980104001 2024-08-27,07:35:04.000,240,10976960,12805,0,1724744103,13042.116183450002,61.60439094000321,53469.296916960004 2024-08-27,07:35:05.000,240,10976947,12965,0,1724744104,13042.082501899997,61.61848920000193,53469.3458268 2024-08-27,07:35:06.000,240,10976980,12885,0,1724744105,13042.102710829997,61.67488224000408,53469.35980104001 2024-08-27,07:35:07.000,240,10976989,12685,0,1724744106,13042.102710829997,61.65373484999873,53469.366788160005 2024-08-27,07:35:08.000,240,10976987,12965,0,1724744107,13042.109447139992,61.66783311000472,53469.33185256 2024-08-27,07:35:09.000,240,10976977,12805,0,1724744108,13042.062292969997,61.66078397999809,53469.3458268 2024-08-27,07:35:10.000,240,10976985,12805,0,1724744109,13042.055556660001,61.68193137000344,53469.2759556 2024-08-27,07:35:11.000,240,10976981,12765,0,1724744110,13042.042084039997,61.70307876000152,53469.3458268 2024-08-27,07:35:12.000,240,10976936,13125,0,1724744111,13042.042084039997,61.717177020000236,53469.317878320006 2024-08-27,07:35:13.000,240,10976981,12925,0,1724744112,13042.021875109996,61.70307876000152,53469.25499424 2024-08-27,07:35:14.000,240,10976990,12765,0,1724744113,13042.055556660001,61.773570060002385,53469.2759556 2024-08-27,07:35:15.000,240,10976970,13005,0,1724744114,13042.048820349992,61.773570060002385,53469.32486544 2024-08-27,07:35:16.000,240,10976975,12805,0,1724744115,13042.048820349992,61.80176657999982,53469.25499424 2024-08-27,07:35:17.000,240,10976991,13085,0,1724744116,13042.048820349992,61.84406136000325,53469.28992984001 2024-08-27,07:35:18.000,240,10976967,12965,0,1724744117,13042.075765590002,61.86520875000133,53469.268968480006 2024-08-27,07:35:19.000,240,10976958,13045,0,1724744118,13042.069029279992,61.85815962000197,53469.31089120001 2024-08-27,07:35:20.000,240,10977018,12605,0,1724744119,13042.055556660001,61.83701223000389,53469.268968480006 2024-08-27,07:35:21.000,240,10976976,12885,0,1724744120,13042.035347730001,61.829963100004534,53469.28992984001 2024-08-27,07:35:22.000,240,10976972,12685,0,1724744121,13042.021875109996,61.829963100004534,53469.26198136001 2024-08-27,07:35:23.000,240,10977019,12965,0,1724744122,13042.028611419992,61.88635613999941,53469.28992984001 2024-08-27,07:35:24.000,240,10976993,12965,0,1724744123,13042.048820349992,61.900454399998125,53469.26198136001 2024-08-27,07:35:25.000,240,10976963,12845,0,1724744124,13042.021875109996,61.87930701000005,53469.21307152 2024-08-27,07:35:26.000,240,10976977,12805,0,1724744125,13042.055556660001,61.893405269998766,53469.24102000001 2024-08-27,07:35:27.000,240,10976986,12805,0,1724744126,13042.042084039997,61.90750353000476,53469.28294272 2024-08-27,07:35:28.000,240,10976981,12765,0,1724744127,13042.075765590002,61.942749180001556,53469.28992984001 2024-08-27,07:35:29.000,240,10976995,13125,0,1724744128,13042.122919759997,61.956847440000274,53469.23403288 2024-08-27,07:35:30.000,240,10977014,12965,0,1724744129,13042.109447139992,61.92160179000348,53469.248007120004 2024-08-27,07:35:31.000,240,10976994,13045,0,1724744130,13042.095974520002,61.96389656999963,53469.28992984001 2024-08-27,07:35:32.000,240,10976980,13045,0,1724744131,13042.095974520002,61.956847440000274,53469.24102000001 2024-08-27,07:35:33.000,240,10977040,12765,0,1724744132,13042.156601310002,61.97799482999835,53469.22704576 2024-08-27,07:35:34.000,240,10977019,12725,0,1724744133,13042.143128689997,61.956847440000274,53469.26198136001 2024-08-27,07:35:35.000,240,10977000,12885,0,1724744134,13042.143128689997,61.942749180001556,53469.248007120004 2024-08-27,07:35:36.000,240,10976988,13045,0,1724744135,13042.197019170002,61.96389656999963,53469.22704576 2024-08-27,07:35:37.000,240,10977013,12965,0,1724744136,13042.190282859992,61.98504395999771,53469.2060844 2024-08-27,07:35:38.000,240,10976979,12765,0,1724744137,13042.203755479997,61.992093090004346,53469.248007120004 2024-08-27,07:35:39.000,240,10976941,12725,0,1724744138,13042.210491789992,61.97799482999835,53469.23403288 2024-08-27,07:35:40.000,240,10976991,13045,0,1724744139,13042.244173339997,61.97094569999899,53469.22005864001 2024-08-27,07:35:41.000,240,10976988,12725,0,1724744140,13042.264382269997,61.956847440000274,53469.2060844 2024-08-27,07:35:42.000,240,10977003,12925,0,1724744141,13042.244173339997,61.999142220003705,53469.2060844 2024-08-27,07:35:43.000,240,10976972,12965,0,1724744142,13042.277854890002,61.956847440000274,53469.2759556 2024-08-27,07:35:44.000,240,10977018,12965,0,1724744143,13042.277854890002,61.992093090004346,53469.25499424 2024-08-27,07:35:45.000,240,10977006,12925,0,1724744144,13042.304800129998,61.97094569999899,53469.30390408 2024-08-27,07:35:46.000,240,10976992,12885,0,1724744145,13042.338481680003,62.006191350003064,53469.32486544 2024-08-27,07:35:47.000,240,10977012,12965,0,1724744146,13042.284591199998,61.992093090004346,53469.22005864001 2024-08-27,07:35:48.000,240,10977023,12805,0,1724744147,13042.257645960002,61.98504395999771,53469.2060844 2024-08-27,07:35:49.000,240,10976975,12605,0,1724744148,13042.277854890002,61.97799482999835,53469.2060844 2024-08-27,07:35:50.000,240,10976981,12765,0,1724744149,13042.338481680003,61.96389656999963,53469.23403288 2024-08-27,07:35:51.000,240,10977002,12765,0,1724744150,13042.291327509993,61.98504395999771,53469.199097280005 2024-08-27,07:35:52.000,240,10976971,12605,0,1724744151,13042.284591199998,61.98504395999771,53469.199097280005 2024-08-27,07:35:53.000,240,10977005,12885,0,1724744152,13042.264382269997,61.96389656999963,53469.17114880001 2024-08-27,07:35:54.000,240,10976972,12845,0,1724744153,13042.284591199998,61.999142220003705,53469.19211016001 2024-08-27,07:35:55.000,240,10976954,12725,0,1724744154,13042.291327509993,61.999142220003705,53469.23403288 2024-08-27,07:35:56.000,240,10977009,13085,0,1724744155,13042.318272750003,61.999142220003705,53469.22005864001 2024-08-27,07:35:57.000,240,10977023,12725,0,1724744156,13042.331745369993,61.999142220003705,53469.268968480006 2024-08-27,07:35:58.000,240,10977009,12605,0,1724744157,13042.325009059998,62.006191350003064,53469.21307152 2024-08-27,07:35:59.000,240,10977002,12885,0,1724744158,13042.358690609988,61.992093090004346,53469.17813592 2024-08-27,07:36:00.000,240,10976989,12805,0,1724744159,13042.358690609988,62.01324048000242,53469.14320032001 2024-08-27,07:36:01.000,240,10976937,12925,0,1724744160,13042.325009059998,61.98504395999771,53469.17114880001 2024-08-27,07:36:02.000,240,10976988,12965,0,1724744161,13042.351954299993,62.02028961000178,53469.150187440006 2024-08-27,07:36:03.000,240,10976965,12805,0,1724744162,13042.358690609988,61.98504395999771,53469.2060844 2024-08-27,07:36:04.000,240,10976978,13085,0,1724744163,13042.365426919998,61.97799482999835,53469.22704576 2024-08-27,07:36:05.000,240,10977015,12805,0,1724744164,13042.378899539988,61.96389656999963,53469.199097280005 2024-08-27,07:36:06.000,240,10976967,13165,0,1724744165,13042.392372159993,61.97094569999899,53469.2060844 2024-08-27,07:36:07.000,240,10976989,13085,0,1724744166,13042.365426919998,61.98504395999771,53469.16416168 2024-08-27,07:36:08.000,240,10977008,12765,0,1724744167,13042.365426919998,62.01324048000242,53469.2060844 2024-08-27,07:36:09.000,240,10977051,12765,0,1724744168,13042.385635849998,62.006191350003064,53469.199097280005 2024-08-27,07:36:10.000,240,10976985,12845,0,1724744169,13042.405844779998,61.98504395999771,53469.26198136001 2024-08-27,07:36:11.000,240,10976977,12605,0,1724744170,13042.419317399988,61.98504395999771,53469.28992984001 2024-08-27,07:36:12.000,240,10976978,12965,0,1724744171,13042.446262639998,62.006191350003064,53469.248007120004 2024-08-27,07:36:13.000,240,10976980,12845,0,1724744172,13042.486680499998,61.98504395999771,53469.30390408 2024-08-27,07:36:14.000,240,10976998,12845,0,1724744173,13042.473207879993,61.97094569999899,53469.28992984001 2024-08-27,07:36:15.000,240,10976984,12805,0,1724744174,13042.466471569998,61.999142220003705,53469.317878320006 2024-08-27,07:36:16.000,240,10976977,12885,0,1724744175,13042.493416809994,61.956847440000274,53469.30390408 2024-08-27,07:36:17.000,240,10977001,12725,0,1724744176,13042.446262639998,61.9357000500022,53469.32486544 2024-08-27,07:36:18.000,240,10977034,12765,0,1724744177,13042.493416809994,61.92865092000284,53469.32486544 2024-08-27,07:36:19.000,240,10977045,13005,0,1724744178,13042.540570979989,61.956847440000274,53469.2759556 2024-08-27,07:36:20.000,240,10976997,12805,0,1724744179,13042.520362049989,61.90750353000476,53469.33883968001 2024-08-27,07:36:21.000,240,10976966,12605,0,1724744180,13042.527098359998,61.942749180001556,53469.32486544 2024-08-27,07:36:22.000,240,10976976,12965,0,1724744181,13042.547307289999,61.956847440000274,53469.32486544 2024-08-27,07:36:23.000,240,10976996,12885,0,1724744182,13042.554043599994,61.92160179000348,53469.35980104001 2024-08-27,07:36:24.000,240,10976929,12925,0,1724744183,13042.574252529994,61.9357000500022,53469.31089120001 2024-08-27,07:36:25.000,240,10976967,12605,0,1724744184,13042.587725149999,61.92865092000284,53469.33883968001 2024-08-27,07:36:26.000,240,10976988,12765,0,1724744185,13042.601197769989,61.893405269998766,53469.35281392 2024-08-27,07:36:27.000,240,10977004,12965,0,1724744186,13042.614670389994,61.900454399998125,53469.31089120001 2024-08-27,07:36:28.000,240,10977001,12885,0,1724744187,13042.64161562999,61.90750353000476,53469.296916960004 2024-08-27,07:36:29.000,240,10976956,12605,0,1724744188,13042.66182455999,61.87930701000005,53469.33883968001 2024-08-27,07:36:30.000,240,10976976,12805,0,1724744189,13042.66182455999,61.90750353000476,53469.317878320006 2024-08-27,07:36:31.000,240,10976969,12765,0,1724744190,13042.68203348999,61.88635613999941,53469.33883968001 2024-08-27,07:36:32.000,240,10977013,12525,0,1724744191,13042.715715039994,61.90750353000476,53469.317878320006 2024-08-27,07:36:33.000,240,10976999,13005,0,1724744192,13042.72918766,61.86520875000133,53469.31089120001 2024-08-27,07:36:34.000,240,10976969,12965,0,1724744193,13042.715715039994,61.85111049000261,53469.33185256 2024-08-27,07:36:35.000,240,10976973,12885,0,1724744194,13042.74266027999,61.83701223000389,53469.38774952001 2024-08-27,07:36:36.000,240,10976977,13045,0,1724744195,13042.735923969994,61.86520875000133,53469.3807624 2024-08-27,07:36:37.000,240,10977018,12765,0,1724744196,13042.74266027999,61.86520875000133,53469.39473664 2024-08-27,07:36:38.000,240,10976943,12965,0,1724744197,13042.74266027999,61.85815962000197,53469.35980104001 2024-08-27,07:36:39.000,240,10976981,12605,0,1724744198,13042.76286920999,61.83701223000389,53469.3807624 2024-08-27,07:36:40.000,240,10976972,12965,0,1724744199,13042.80328706999,61.85815962000197,53469.42268512 2024-08-27,07:36:41.000,240,10976988,12725,0,1724744200,13042.80328706999,61.85815962000197,53469.436659360006 2024-08-27,07:36:42.000,240,10976972,12885,0,1724744201,13042.78981445,61.84406136000325,53469.436659360006 2024-08-27,07:36:43.000,240,10976993,12885,0,1724744202,13042.76960552,61.829963100004534,53469.40871088001 2024-08-27,07:36:44.000,240,10976945,12965,0,1724744203,13042.80328706999,61.829963100004534,53469.40172376 2024-08-27,07:36:45.000,240,10976964,12925,0,1724744204,13042.83023231,61.83701223000389,53469.40172376 2024-08-27,07:36:46.000,240,10977007,12605,0,1724744205,13042.78981445,61.83701223000389,53469.436659360006 2024-08-27,07:36:47.000,240,10976986,12805,0,1724744206,13042.83023231,61.8229139699979,53469.40172376 2024-08-27,07:36:48.000,240,10976991,12525,0,1724744207,13042.84370492999,61.81586483999854,53469.37377528 2024-08-27,07:36:49.000,240,10976960,13045,0,1724744208,13042.85044124,61.84406136000325,53469.4506336 2024-08-27,07:36:50.000,240,10976961,13205,0,1724744209,13042.836968619995,61.83701223000389,53469.415698000004 2024-08-27,07:36:51.000,240,10976998,12765,0,1724744210,13042.84370492999,61.7876683200011,53469.40871088001 2024-08-27,07:36:52.000,240,10976979,12845,0,1724744211,13042.816759689995,61.80176657999982,53469.39473664 2024-08-27,07:36:53.000,240,10976954,13005,0,1724744212,13042.82349599999,61.780619190001744,53469.38774952001 2024-08-27,07:36:54.000,240,10976956,13045,0,1724744213,13042.84370492999,61.8229139699979,53469.42268512 2024-08-27,07:36:55.000,240,10976963,12925,0,1724744214,13042.857177549995,61.80881570999918,53469.3458268 2024-08-27,07:36:56.000,240,10976975,12605,0,1724744215,13042.82349599999,61.80881570999918,53469.436659360006 2024-08-27,07:36:57.000,240,10976972,12565,0,1724744216,13042.80328706999,61.83701223000389,53469.35980104001 2024-08-27,07:36:58.000,240,10976972,12965,0,1724744217,13042.776341829995,61.780619190001744,53469.39473664 2024-08-27,07:36:59.000,240,10976965,13165,0,1724744218,13042.816759689995,61.773570060002385,53469.3807624 2024-08-27,07:37:00.000,240,10976976,13085,0,1724744219,13042.80328706999,61.780619190001744,53469.42268512 2024-08-27,07:37:01.000,240,10977018,13125,0,1724744220,13042.78981445,61.8229139699979,53469.37377528 2024-08-27,07:37:02.000,240,10976980,12765,0,1724744221,13042.796550759995,61.80176657999982,53469.42268512 2024-08-27,07:37:03.000,240,10976993,13165,0,1724744222,13042.78981445,61.80176657999982,53469.415698000004 2024-08-27,07:37:04.000,240,10976957,12965,0,1724744223,13042.80328706999,61.83701223000389,53469.366788160005 2024-08-27,07:37:05.000,240,10976992,12765,0,1724744224,13042.816759689995,61.85111049000261,53469.42967224001 2024-08-27,07:37:06.000,240,10976933,12765,0,1724744225,13042.796550759995,61.86520875000133,53469.415698000004 2024-08-27,07:37:07.000,240,10977016,12845,0,1724744226,13042.76286920999,61.85111049000261,53469.44364648 2024-08-27,07:37:08.000,240,10976953,12685,0,1724744227,13042.80328706999,61.900454399998125,53469.40871088001 2024-08-27,07:37:09.000,240,10977011,12965,0,1724744228,13042.81002338,61.893405269998766,53469.4506336 2024-08-27,07:37:10.000,240,10976914,12645,0,1724744229,13042.84370492999,61.9357000500022,53469.42967224001 2024-08-27,07:37:11.000,240,10976995,12925,0,1724744230,13042.82349599999,61.92865092000284,53469.44364648 2024-08-27,07:37:12.000,240,10976942,12725,0,1724744231,13042.81002338,61.92865092000284,53469.42268512 2024-08-27,07:37:13.000,240,10977012,12925,0,1724744232,13042.81002338,61.97799482999835,53469.4506336 2024-08-27,07:37:14.000,240,10976978,13285,0,1724744233,13042.816759689995,61.949798310000915,53469.4506336 2024-08-27,07:37:15.000,240,10976988,13085,0,1724744234,13042.80328706999,61.96389656999963,53469.47159496 2024-08-27,07:37:16.000,240,10977011,12845,0,1724744235,13042.816759689995,61.97799482999835,53469.485569200006 2024-08-27,07:37:17.000,240,10976955,12805,0,1724744236,13042.81002338,62.006191350003064,53469.5205048 2024-08-27,07:37:18.000,240,10976957,12805,0,1724744237,13042.796550759995,61.992093090004346,53469.485569200006 2024-08-27,07:37:19.000,240,10976955,12965,0,1724744238,13042.82349599999,61.96389656999963,53469.485569200006 2024-08-27,07:37:20.000,240,10976930,12765,0,1724744239,13042.82349599999,62.006191350003064,53469.47858208001 2024-08-27,07:37:21.000,240,10977020,12965,0,1724744240,13042.80328706999,62.0343878700005,53469.50653056001 2024-08-27,07:37:22.000,240,10976961,12805,0,1724744241,13042.78981445,62.0343878700005,53469.50653056001 2024-08-27,07:37:23.000,240,10976935,12765,0,1724744242,13042.816759689995,62.0343878700005,53469.49255632 2024-08-27,07:37:24.000,240,10976939,12805,0,1724744243,13042.78307813999,62.07668265000393,53469.47159496 2024-08-27,07:37:25.000,240,10976922,12965,0,1724744244,13042.776341829995,62.09783004000201,53469.45762072001 2024-08-27,07:37:26.000,240,10976954,12765,0,1724744245,13042.796550759995,62.09078091000265,53469.51351768 2024-08-27,07:37:27.000,240,10976952,12725,0,1724744246,13042.776341829995,62.11192830000073,53469.52749192001 2024-08-27,07:37:28.000,240,10977000,13125,0,1724744247,13042.76960552,62.08373178000329,53469.5205048 2024-08-27,07:37:29.000,240,10976940,12965,0,1724744248,13042.82349599999,62.133075689998805,53469.47159496 2024-08-27,07:37:30.000,240,10976989,12605,0,1724744249,13042.81002338,62.126026559999445,53469.5205048 2024-08-27,07:37:31.000,240,10976880,12685,0,1724744250,13042.816759689995,62.16127221000352,53469.52749192001 2024-08-27,07:37:32.000,240,10976966,12725,0,1724744251,13042.78981445,62.15422308000416,53469.54845328 2024-08-27,07:37:33.000,240,10977015,12805,0,1724744252,13042.796550759995,62.189468730000954,53469.56242752 2024-08-27,07:37:34.000,240,10976953,12725,0,1724744253,13042.836968619995,62.182419600001595,53469.590376 2024-08-27,07:37:35.000,240,10976913,12725,0,1724744254,13042.83023231,62.231763510004384,53469.56941464 2024-08-27,07:37:36.000,240,10976961,12805,0,1724744255,13042.836968619995,62.22471437999775,53469.583388880004 2024-08-27,07:37:37.000,240,10976950,13125,0,1724744256,13042.816759689995,62.2458617700031,53469.485569200006 2024-08-27,07:37:38.000,240,10976985,12965,0,1724744257,13042.87065017,62.25291090000246,53469.51351768 2024-08-27,07:37:39.000,240,10976982,12925,0,1724744258,13042.84370492999,62.22471437999775,53469.534479040005 2024-08-27,07:37:40.000,240,10976964,12525,0,1724744259,13042.87065017,62.2811074199999,53469.52749192001 2024-08-27,07:37:41.000,240,10976961,12765,0,1724744260,13042.85044124,62.25291090000246,53469.55544040001 2024-08-27,07:37:42.000,240,10976929,12605,0,1724744261,13042.857177549995,62.25996003000182,53469.50653056001 2024-08-27,07:37:43.000,240,10976919,12605,0,1724744262,13042.85044124,62.25996003000182,53469.55544040001 2024-08-27,07:37:44.000,240,10976990,12885,0,1724744263,13042.90433171999,62.28815654999926,53469.55544040001 2024-08-27,07:37:45.000,240,10976948,12885,0,1724744264,13042.92454064999,62.28815654999926,53469.56941464 2024-08-27,07:37:46.000,240,10976995,12885,0,1724744265,13042.88412278999,62.28815654999926,53469.61133736 2024-08-27,07:37:47.000,240,10976920,12765,0,1724744266,13042.88412278999,62.29520567999862,53469.57640176001 2024-08-27,07:37:48.000,240,10976980,12605,0,1724744267,13042.92454064999,62.32340220000333,53469.590376 2024-08-27,07:37:49.000,240,10976943,12925,0,1724744268,13042.897595409995,62.33750046000205,53469.604350240006 2024-08-27,07:37:50.000,240,10976954,12765,0,1724744269,13042.92454064999,62.358647850000125,53469.653260080006 2024-08-27,07:37:51.000,240,10976941,12645,0,1724744270,13042.92454064999,62.32340220000333,53469.62531160001 2024-08-27,07:37:52.000,240,10976942,12645,0,1724744271,13042.91106803,62.33045133000269,53469.590376 2024-08-27,07:37:53.000,240,10976948,13085,0,1724744272,13042.93127696,62.33750046000205,53469.62531160001 2024-08-27,07:37:54.000,240,10976978,12685,0,1724744273,13042.917804339995,62.358647850000125,53469.583388880004 2024-08-27,07:37:55.000,240,10976911,12965,0,1724744274,13042.92454064999,62.37274610999884,53469.66723432 2024-08-27,07:37:56.000,240,10976969,13005,0,1724744275,13042.91106803,62.351598720000766,53469.61133736 2024-08-27,07:37:57.000,240,10976944,12845,0,1724744276,13042.93127696,62.33750046000205,53469.73710552 2024-08-27,07:37:58.000,240,10976941,12765,0,1724744277,13042.917804339995,62.358647850000125,53469.74409264001 2024-08-27,07:37:59.000,240,10976945,12965,0,1724744278,13042.91106803,62.358647850000125,53469.71614416 2024-08-27,07:38:00.000,240,10976961,12685,0,1724744279,13042.91106803,62.33750046000205,53469.6602472 2024-08-27,07:38:01.000,240,10976967,12685,0,1724744280,13042.92454064999,62.358647850000125,53469.70915704 2024-08-27,07:38:02.000,240,10976926,12885,0,1724744281,13042.938013269995,62.37274610999884,53469.772041120006 2024-08-27,07:38:03.000,240,10976947,12605,0,1724744282,13042.92454064999,62.3797952399982,53469.69518280001 2024-08-27,07:38:04.000,240,10976969,12685,0,1724744283,13042.91106803,62.400942630003556,53469.70915704 2024-08-27,07:38:05.000,240,10976924,12645,0,1724744284,13042.897595409995,62.37274610999884,53469.73710552 2024-08-27,07:38:06.000,240,10976938,12845,0,1724744285,13042.91106803,62.358647850000125,53469.73710552 2024-08-27,07:38:07.000,240,10976931,13045,0,1724744286,13042.86391385999,62.365696979999484,53469.73710552 2024-08-27,07:38:08.000,240,10976906,12965,0,1724744287,13042.90433171999,62.38684437000484,53469.75806688 2024-08-27,07:38:09.000,240,10976941,12925,0,1724744288,13042.88412278999,62.407991760002915,53469.74409264001 2024-08-27,07:38:10.000,240,10976931,12965,0,1724744289,13042.8908591,62.415040890002274,53469.71614416 2024-08-27,07:38:11.000,240,10976947,12765,0,1724744290,13042.88412278999,62.42209002000163,53469.69518280001 2024-08-27,07:38:12.000,240,10976948,12965,0,1724744291,13042.917804339995,62.43618828000035,53469.73710552 2024-08-27,07:38:13.000,240,10976940,12925,0,1724744292,13042.857177549995,62.415040890002274,53469.71614416 2024-08-27,07:38:14.000,240,10976935,12805,0,1724744293,13042.93127696,62.38684437000484,53469.70915704 2024-08-27,07:38:15.000,240,10976929,13005,0,1724744294,13042.90433171999,62.415040890002274,53469.751079760004 2024-08-27,07:38:16.000,240,10976940,12885,0,1724744295,13042.8908591,62.42913915000099,53469.73710552 2024-08-27,07:38:17.000,240,10976926,12605,0,1724744296,13042.897595409995,62.43618828000035,53469.73710552 2024-08-27,07:38:18.000,240,10976912,13125,0,1724744297,13042.92454064999,62.47143393000442,53469.751079760004 2024-08-27,07:38:19.000,240,10976918,12845,0,1724744298,13042.92454064999,62.42913915000099,53469.70915704 2024-08-27,07:38:20.000,240,10976920,12765,0,1724744299,13042.95148589,62.46438479999779,53469.72313128001 2024-08-27,07:38:21.000,240,10976925,12885,0,1724744300,13042.97169482,62.45733566999843,53469.73710552 2024-08-27,07:38:22.000,240,10976956,12885,0,1724744301,13042.978431129995,62.47143393000442,53469.73710552 2024-08-27,07:38:23.000,240,10976913,13045,0,1724744302,13042.99190375,62.47848306000378,53469.73710552 2024-08-27,07:38:24.000,240,10976920,12925,0,1724744303,13042.99190375,62.47143393000442,53469.751079760004 2024-08-27,07:38:25.000,240,10976938,12685,0,1724744304,13043.00537636999,62.47848306000378,53469.75806688 2024-08-27,07:38:26.000,240,10976951,13045,0,1724744305,13043.018848989996,62.50667958000122,53469.74409264001 2024-08-27,07:38:27.000,240,10976922,12765,0,1724744306,13042.978431129995,62.541925229998014,53469.772041120006 2024-08-27,07:38:28.000,240,10976960,12725,0,1724744307,13042.978431129995,62.47848306000378,53469.751079760004 2024-08-27,07:38:29.000,240,10976913,12925,0,1724744308,13042.998640059996,62.45733566999843,53469.80697672 2024-08-27,07:38:30.000,240,10976939,12725,0,1724744309,13043.039057919996,62.45028653999907,53469.77902824 2024-08-27,07:38:31.000,240,10976962,12925,0,1724744310,13043.039057919996,62.46438479999779,53469.77902824 2024-08-27,07:38:32.000,240,10976928,12885,0,1724744311,13043.07273947,62.4925813200025,53469.81396384001 2024-08-27,07:38:33.000,240,10976897,12765,0,1724744312,13043.039057919996,62.49963045000186,53469.85588656 2024-08-27,07:38:34.000,240,10976937,12845,0,1724744313,13043.05253054,62.527826969999296,53469.81396384001 2024-08-27,07:38:35.000,240,10976980,12885,0,1724744314,13043.07273947,62.541925229998014,53469.85588656 2024-08-27,07:38:36.000,240,10976909,12965,0,1724744315,13043.11315733,62.52077783999994,53469.84191232001 2024-08-27,07:38:37.000,240,10976946,12965,0,1724744316,13043.106421019991,62.50667958000122,53469.8349252 2024-08-27,07:38:38.000,240,10976974,12845,0,1724744317,13043.146838879991,62.49963045000186,53469.79300248001 2024-08-27,07:38:39.000,240,10976935,13005,0,1724744318,13043.119893639996,62.47848306000378,53469.8349252 2024-08-27,07:38:40.000,240,10976905,12765,0,1724744319,13043.173784120001,62.47848306000378,53469.78601536 2024-08-27,07:38:41.000,240,10976946,13085,0,1724744320,13043.153575190001,62.42913915000099,53469.772041120006 2024-08-27,07:38:42.000,240,10976943,13125,0,1724744321,13043.193993050001,62.46438479999779,53469.89780928 2024-08-27,07:38:43.000,240,10976971,12845,0,1724744322,13043.153575190001,62.47848306000378,53469.85588656 2024-08-27,07:38:44.000,240,10976978,12605,0,1724744323,13043.220938289996,62.46438479999779,53469.84191232001 2024-08-27,07:38:45.000,240,10976959,12885,0,1724744324,13043.200729359996,62.47848306000378,53469.869860800005 2024-08-27,07:38:46.000,240,10976895,12765,0,1724744325,13043.214201980001,62.45028653999907,53469.92575776 2024-08-27,07:38:47.000,240,10976954,12805,0,1724744326,13043.247883529992,62.44323740999971,53469.918770640004 2024-08-27,07:38:48.000,240,10976973,12765,0,1724744327,13043.268092459992,62.47143393000442,53469.939732000006 2024-08-27,07:38:49.000,240,10976943,12525,0,1724744328,13043.241147219996,62.415040890002274,53469.93274488001 2024-08-27,07:38:50.000,240,10976933,12885,0,1724744329,13043.281565079997,62.407991760002915,53469.94671912 2024-08-27,07:38:51.000,240,10976962,12765,0,1724744330,13043.268092459992,62.415040890002274,53469.92575776 2024-08-27,07:38:52.000,240,10976941,12765,0,1724744331,13043.301774009997,62.407991760002915,53469.99562896 2024-08-27,07:38:53.000,240,10976906,12925,0,1724744332,13043.295037700002,62.38684437000484,53469.96069336001 2024-08-27,07:38:54.000,240,10976922,13005,0,1724744333,13043.335455560002,62.37274610999884,53469.98165472001 2024-08-27,07:38:55.000,240,10976961,12605,0,1724744334,13043.335455560002,62.34454959000141,53469.967680480004 2024-08-27,07:38:56.000,240,10976978,13125,0,1724744335,13043.369137109992,62.33750046000205,53470.05152592 2024-08-27,07:38:57.000,240,10976977,12965,0,1724744336,13043.362400799997,62.33045133000269,53470.05152592 2024-08-27,07:38:58.000,240,10976982,13045,0,1724744337,13043.348928179992,62.365696979999484,53470.07248728 2024-08-27,07:38:59.000,240,10976938,12605,0,1724744338,13043.369137109992,62.351598720000766,53470.01659032 2024-08-27,07:39:00.000,240,10976941,12765,0,1724744339,13043.355664490002,62.33045133000269,53469.99562896 2024-08-27,07:39:01.000,240,10976966,13125,0,1724744340,13043.375873420002,62.28815654999926,53470.00960320001 2024-08-27,07:39:02.000,240,10976900,12805,0,1724744341,13043.335455560002,62.25996003000182,53470.01659032 2024-08-27,07:39:03.000,240,10976923,12925,0,1724744342,13043.321982939997,62.231763510004384,53470.02357744 2024-08-27,07:39:04.000,240,10976911,12845,0,1724744343,13043.348928179992,62.25291090000246,53470.0445388 2024-08-27,07:39:05.000,240,10976963,12685,0,1724744344,13043.342191869997,62.25291090000246,53470.02357744 2024-08-27,07:39:06.000,240,10977012,12765,0,1724744345,13043.389346039992,62.27405829000054,53470.086461520004 2024-08-27,07:39:07.000,240,10976937,12965,0,1724744346,13043.355664490002,62.25996003000182,53470.0445388 2024-08-27,07:39:08.000,240,10976958,12765,0,1724744347,13043.375873420002,62.238812640003744,53470.06550016 2024-08-27,07:39:09.000,240,10976915,12605,0,1724744348,13043.348928179992,62.231763510004384,53470.05851304001 2024-08-27,07:39:10.000,240,10976967,12885,0,1724744349,13043.348928179992,62.2458617700031,53470.037551680005 2024-08-27,07:39:11.000,240,10976983,12925,0,1724744350,13043.369137109992,62.231763510004384,53470.07248728 2024-08-27,07:39:12.000,240,10976945,13085,0,1724744351,13043.348928179992,62.22471437999775,53470.12139712 2024-08-27,07:39:13.000,240,10976959,12765,0,1724744352,13043.355664490002,62.25291090000246,53470.05851304001 2024-08-27,07:39:14.000,240,10976890,12845,0,1724744353,13043.382609729997,62.21766524999839,53470.10043576001 2024-08-27,07:39:15.000,240,10976952,12845,0,1724744354,13043.335455560002,62.231763510004384,53470.06550016 2024-08-27,07:39:16.000,240,10976934,12845,0,1724744355,13043.362400799997,62.238812640003744,53470.10043576001 2024-08-27,07:39:17.000,240,10976951,12885,0,1724744356,13043.369137109992,62.2458617700031,53470.05152592 2024-08-27,07:39:18.000,240,10976971,13125,0,1724744357,13043.348928179992,62.26700916000118,53470.09344864 2024-08-27,07:39:19.000,240,10976918,12885,0,1724744358,13043.328719249992,62.25996003000182,53470.07947440001 2024-08-27,07:39:20.000,240,10976972,12725,0,1724744359,13043.342191869997,62.25996003000182,53470.06550016 2024-08-27,07:39:21.000,240,10976938,12965,0,1724744360,13043.342191869997,62.231763510004384,53470.05851304001 2024-08-27,07:39:22.000,240,10976943,12885,0,1724744361,13043.362400799997,62.28815654999926,53470.11441 2024-08-27,07:39:23.000,240,10976909,12765,0,1724744362,13043.335455560002,62.29520567999862,53470.10043576001 2024-08-27,07:39:24.000,240,10976946,12925,0,1724744363,13043.348928179992,62.31635307000397,53470.07947440001 2024-08-27,07:39:25.000,240,10976962,13045,0,1724744364,13043.402818659997,62.30930394000461,53470.12139712 2024-08-27,07:39:26.000,240,10976979,12965,0,1724744365,13043.382609729997,62.29520567999862,53470.14934560001 2024-08-27,07:39:27.000,240,10976968,12965,0,1724744366,13043.348928179992,62.28815654999926,53470.10043576001 2024-08-27,07:39:28.000,240,10976980,12845,0,1724744367,13043.375873420002,62.302254809997976,53470.11441 2024-08-27,07:39:29.000,240,10976932,13205,0,1724744368,13043.375873420002,62.2811074199999,53470.10043576001 2024-08-27,07:39:30.000,240,10976975,13005,0,1724744369,13043.382609729997,62.28815654999926,53470.09344864 2024-08-27,07:39:31.000,240,10976952,12965,0,1724744370,13043.402818659997,62.33045133000269,53470.10043576001 2024-08-27,07:39:32.000,240,10976991,13045,0,1724744371,13043.443236519997,62.32340220000333,53470.05152592 2024-08-27,07:39:33.000,240,10976937,12765,0,1724744372,13043.476918070002,62.358647850000125,53470.07947440001 2024-08-27,07:39:34.000,240,10976958,12725,0,1724744373,13043.476918070002,62.365696979999484,53470.086461520004 2024-08-27,07:39:35.000,240,10976972,12965,0,1724744374,13043.517335930002,62.3797952399982,53470.07248728 2024-08-27,07:39:36.000,240,10976955,12725,0,1724744375,13043.503863309998,62.358647850000125,53470.10043576001 2024-08-27,07:39:37.000,240,10976936,12685,0,1724744376,13043.537544860003,62.3938935000042,53470.14235848 2024-08-27,07:39:38.000,240,10976971,12965,0,1724744377,13043.584699029998,62.32340220000333,53470.12139712 2024-08-27,07:39:39.000,240,10976968,12925,0,1724744378,13043.591435339993,62.351598720000766,53470.17729408001 2024-08-27,07:39:40.000,240,10976969,12845,0,1724744379,13043.577962719988,62.365696979999484,53470.12838424001 2024-08-27,07:39:41.000,240,10976982,13045,0,1724744380,13043.604907959998,62.34454959000141,53470.156332720006 2024-08-27,07:39:42.000,240,10976942,13045,0,1724744381,13043.625116889998,62.365696979999484,53470.19126832 2024-08-27,07:39:43.000,240,10976956,12965,0,1724744382,13043.665534749998,62.3797952399982,53470.1842812 2024-08-27,07:39:44.000,240,10976954,12885,0,1724744383,13043.645325819998,62.351598720000766,53470.17729408001 2024-08-27,07:39:45.000,240,10976956,12845,0,1724744384,13043.692479989993,62.3797952399982,53470.17729408001 2024-08-27,07:39:46.000,240,10976942,12685,0,1724744385,13043.699216299989,62.3797952399982,53470.23319104 2024-08-27,07:39:47.000,240,10976946,12805,0,1724744386,13043.719425229989,62.38684437000484,53470.23319104 2024-08-27,07:39:48.000,240,10976953,13005,0,1724744387,13043.726161539998,62.38684437000484,53470.24017816 2024-08-27,07:39:49.000,240,10976931,12685,0,1724744388,13043.780052019989,62.407991760002915,53470.19126832 2024-08-27,07:39:50.000,240,10976974,12965,0,1724744389,13043.786788329999,62.38684437000484,53470.12139712 2024-08-27,07:39:51.000,240,10976986,12765,0,1724744390,13043.800260949989,62.42913915000099,53470.21222968 2024-08-27,07:39:52.000,240,10976996,12845,0,1724744391,13043.827206189999,62.42209002000163,53470.21222968 2024-08-27,07:39:53.000,240,10976977,12565,0,1724744392,13043.84067880999,62.415040890002274,53470.22620392001 2024-08-27,07:39:54.000,240,10976915,12765,0,1724744393,13043.847415119999,62.43618828000035,53470.17030696 2024-08-27,07:39:55.000,240,10976972,12925,0,1724744394,13043.90130559999,62.44323740999971,53470.24017816 2024-08-27,07:39:56.000,240,10976967,13085,0,1724744395,13043.874360359994,62.43618828000035,53470.24017816 2024-08-27,07:39:57.000,240,10976989,12885,0,1724744396,13043.894569289994,62.43618828000035,53470.22620392001 2024-08-27,07:39:58.000,240,10976989,12725,0,1724744397,13043.94172345999,62.47143393000442,53470.275113760006 2024-08-27,07:39:59.000,240,10977001,12925,0,1724744398,13043.92151452999,62.45028653999907,53470.31004936 2024-08-27,07:40:00.000,240,10976953,12805,0,1724744399,13043.955196079994,62.47848306000378,53470.29607512001 2024-08-27,07:40:01.000,240,10976946,13005,0,1724744400,13043.9686687,62.46438479999779,53470.303062240004 2024-08-27,07:40:02.000,240,10976967,12605,0,1724744401,13043.96193238999,62.4925813200025,53470.26113952 2024-08-27,07:40:03.000,240,10976943,12805,0,1724744402,13043.955196079994,62.47848306000378,53470.28210088 2024-08-27,07:40:04.000,240,10976956,13005,0,1724744403,13043.9686687,62.48553219000314,53470.31703648001 2024-08-27,07:40:05.000,240,10976970,12805,0,1724744404,13043.9686687,62.534876099998655,53470.303062240004 2024-08-27,07:40:06.000,240,10976925,12685,0,1724744405,13044.02255917999,62.52077783999994,53470.36594632001 2024-08-27,07:40:07.000,240,10976968,13005,0,1724744406,13044.06971335,62.541925229998014,53470.33101072 2024-08-27,07:40:08.000,240,10976952,12525,0,1724744407,13044.056240729995,62.54897436000465,53470.35197208 2024-08-27,07:40:09.000,240,10976996,12645,0,1724744408,13044.056240729995,62.577170880002086,53470.36594632001 2024-08-27,07:40:10.000,240,10976982,13245,0,1724744409,13044.116867519995,62.577170880002086,53470.31703648001 2024-08-27,07:40:11.000,240,10976988,12685,0,1724744410,13044.096658589995,62.591269140000804,53470.36594632001 2024-08-27,07:40:12.000,240,10976947,12845,0,1724744411,13044.12360382999,62.633563920004235,53470.37992056 2024-08-27,07:40:13.000,240,10976965,12885,0,1724744412,13044.13034014,62.60536739999952,53470.442804640006 2024-08-27,07:40:14.000,240,10976943,12965,0,1724744413,13044.14381275999,62.61946565999824,53470.40088192 2024-08-27,07:40:15.000,240,10977004,12725,0,1724744414,13044.137076449995,62.61241652999888,53470.40786904 2024-08-27,07:40:16.000,240,10976964,12925,0,1724744415,13044.16402168999,62.64766218000295,53470.47774024 2024-08-27,07:40:17.000,240,10976991,12885,0,1724744416,13044.137076449995,62.64766218000295,53470.39389480001 2024-08-27,07:40:18.000,240,10976968,12765,0,1724744417,13044.16402168999,62.633563920004235,53470.37992056 2024-08-27,07:40:19.000,240,10976949,13285,0,1724744418,13044.217912169996,62.633563920004235,53470.442804640006 2024-08-27,07:40:20.000,240,10976963,12765,0,1724744419,13044.197703239995,62.626514790004876,53470.41485616001 2024-08-27,07:40:21.000,240,10976965,13005,0,1724744420,13044.23138479,62.66176044000167,53470.442804640006 2024-08-27,07:40:22.000,240,10976959,12725,0,1724744421,13044.27180265,62.65471131000231,53470.44979176 2024-08-27,07:40:23.000,240,10976926,12885,0,1724744422,13044.217912169996,62.66880957000103,53470.45677888 2024-08-27,07:40:24.000,240,10976915,12605,0,1724744423,13044.25159372,62.71815348000382,53470.470753120004 2024-08-27,07:40:25.000,240,10976957,12765,0,1724744424,13044.27180265,62.73225174000254,53470.470753120004 2024-08-27,07:40:26.000,240,10976948,12725,0,1724744425,13044.298747889996,62.69700608999847,53470.54761144 2024-08-27,07:40:27.000,240,10976949,12685,0,1724744426,13044.31222051,62.71110435000446,53470.47774024 2024-08-27,07:40:28.000,240,10976942,12925,0,1724744427,13044.298747889996,62.71815348000382,53470.491714480006 2024-08-27,07:40:29.000,240,10976984,12645,0,1724744428,13044.29201158,62.73225174000254,53470.47774024 2024-08-27,07:40:30.000,240,10976916,12925,0,1724744429,13044.258330029996,62.74635000000126,53470.50568872 2024-08-27,07:40:31.000,240,10976907,12925,0,1724744430,13044.26506633999,62.753399130000616,53470.46376600001 2024-08-27,07:40:32.000,240,10976988,12845,0,1724744431,13044.285275269991,62.72520261000318,53470.48472736001 2024-08-27,07:40:33.000,240,10976969,12765,0,1724744432,13044.31222051,62.753399130000616,53470.491714480006 2024-08-27,07:40:34.000,240,10976957,12965,0,1724744433,13044.325693129991,62.774546519998694,53470.50568872 2024-08-27,07:40:35.000,240,10976930,13125,0,1724744434,13044.345902059991,62.760448259999976,53470.51267584001 2024-08-27,07:40:36.000,240,10976958,12765,0,1724744435,13044.393056230001,62.78864478000469,53470.51966296 2024-08-27,07:40:37.000,240,10976962,12805,0,1724744436,13044.359374679996,62.760448259999976,53470.51267584001 2024-08-27,07:40:38.000,240,10976916,13005,0,1724744437,13044.372847300001,62.753399130000616,53470.50568872 2024-08-27,07:40:39.000,240,10976959,12805,0,1724744438,13044.413265160001,62.7393008700019,53470.4987016 2024-08-27,07:40:40.000,240,10976962,12885,0,1724744439,13044.379583609996,62.753399130000616,53470.53363720001 2024-08-27,07:40:41.000,240,10976917,12765,0,1724744440,13044.420001469996,62.78159564999805,53470.52665008 2024-08-27,07:40:42.000,240,10976948,12605,0,1724744441,13044.379583609996,62.774546519998694,53470.51966296 2024-08-27,07:40:43.000,240,10976940,13165,0,1724744442,13044.366110989991,62.753399130000616,53470.4987016 2024-08-27,07:40:44.000,240,10976928,12885,0,1724744443,13044.426737779992,62.760448259999976,53470.51966296 2024-08-27,07:40:45.000,240,10976951,12965,0,1724744444,13044.433474090001,62.753399130000616,53470.51966296 2024-08-27,07:40:46.000,240,10976950,12805,0,1724744445,13044.440210399996,62.760448259999976,53470.52665008 2024-08-27,07:40:47.000,240,10976940,12645,0,1724744446,13044.446946709992,62.760448259999976,53470.54761144 2024-08-27,07:40:48.000,240,10976897,12845,0,1724744447,13044.446946709992,62.767497389999335,53470.47774024 2024-08-27,07:40:49.000,240,10976954,13045,0,1724744448,13044.453683020001,62.774546519998694,53470.56158568001 2024-08-27,07:40:50.000,240,10976965,13325,0,1724744449,13044.480628259997,62.774546519998694,53470.53363720001 2024-08-27,07:40:51.000,240,10977002,12885,0,1724744450,13044.487364569992,62.774546519998694,53470.52665008 2024-08-27,07:40:52.000,240,10976975,12485,0,1724744451,13044.494100880001,62.78864478000469,53470.53363720001 2024-08-27,07:40:53.000,240,10976984,12845,0,1724744452,13044.494100880001,62.79569391000405,53470.47774024 2024-08-27,07:40:54.000,240,10976962,12885,0,1724744453,13044.541255049997,62.78159564999805,53470.51966296 2024-08-27,07:40:55.000,240,10976960,13045,0,1724744454,13044.514309810002,62.78159564999805,53470.51267584001 2024-08-27,07:40:56.000,240,10976952,12765,0,1724744455,13044.480628259997,62.78864478000469,53470.52665008 2024-08-27,07:40:57.000,240,10976976,12965,0,1724744456,13044.521046119997,62.816841300002125,53470.55459856 2024-08-27,07:40:58.000,240,10976983,12845,0,1724744457,13044.554727670002,62.83093956000084,53470.57555992 2024-08-27,07:40:59.000,240,10976927,12605,0,1724744458,13044.581672909997,62.816841300002125,53470.54761144 2024-08-27,07:41:00.000,240,10977000,12925,0,1724744459,13044.608618149992,62.816841300002125,53470.53363720001 2024-08-27,07:41:01.000,240,10976913,13125,0,1724744460,13044.595145530002,62.823890430001484,53470.54761144 2024-08-27,07:41:02.000,240,10976996,12925,0,1724744461,13044.615354460002,62.809792170002765,53470.54761144 2024-08-27,07:41:03.000,240,10976968,12725,0,1724744462,13044.615354460002,62.79569391000405,53470.55459856 2024-08-27,07:41:04.000,240,10976932,13125,0,1724744463,13044.622090769997,62.816841300002125,53470.56158568001 2024-08-27,07:41:05.000,240,10976955,12925,0,1724744464,13044.662508629997,62.78159564999805,53470.540624320005 2024-08-27,07:41:06.000,240,10976958,13005,0,1724744465,13044.655772320002,62.78159564999805,53470.56158568001 2024-08-27,07:41:07.000,240,10976958,12765,0,1724744466,13044.716399110002,62.809792170002765,53470.57555992 2024-08-27,07:41:08.000,240,10976999,12765,0,1724744467,13044.655772320002,62.802743040003406,53470.57555992 2024-08-27,07:41:09.000,240,10976931,12765,0,1724744468,13044.709662799993,62.79569391000405,53470.50568872 2024-08-27,07:41:10.000,240,10976941,12605,0,1724744469,13044.702926489997,62.802743040003406,53470.52665008 2024-08-27,07:41:11.000,240,10977006,12725,0,1724744470,13044.709662799993,62.78864478000469,53470.55459856 2024-08-27,07:41:12.000,240,10976953,12965,0,1724744471,13044.723135419998,62.823890430001484,53470.58254704001 2024-08-27,07:41:13.000,240,10976945,12765,0,1724744472,13044.729871729993,62.809792170002765,53470.57555992 2024-08-27,07:41:14.000,240,10976964,12805,0,1724744473,13044.709662799993,62.8379886900002,53470.58254704001 2024-08-27,07:41:15.000,240,10976919,12685,0,1724744474,13044.736608040002,62.8379886900002,53470.61748264 2024-08-27,07:41:16.000,240,10976913,12765,0,1724744475,13044.770289589993,62.8379886900002,53470.610495520006 2024-08-27,07:41:17.000,240,10976943,13085,0,1724744476,13044.770289589993,62.84503781999956,53470.56158568001 2024-08-27,07:41:18.000,240,10976966,12765,0,1724744477,13044.783762209998,62.873234340004274,53470.62446976 2024-08-27,07:41:19.000,240,10976959,12725,0,1724744478,13044.777025900003,62.89438173000235,53470.57555992 2024-08-27,07:41:20.000,240,10976967,12965,0,1724744479,13044.756816970003,62.90143086000171,53470.589534160004 2024-08-27,07:41:21.000,240,10976961,12645,0,1724744480,13044.790498519993,62.84503781999956,53470.610495520006 2024-08-27,07:41:22.000,240,10976954,12685,0,1724744481,13044.857861619988,62.873234340004274,53470.62446976 2024-08-27,07:41:23.000,240,10976962,13085,0,1724744482,13044.810707449993,62.89438173000235,53470.60350840001 2024-08-27,07:41:24.000,240,10976933,13045,0,1724744483,13044.817443759988,62.88733260000299,53470.59652128 2024-08-27,07:41:25.000,240,10976961,12885,0,1724744484,13044.817443759988,62.91552912000043,53470.61748264 2024-08-27,07:41:26.000,240,10976938,12965,0,1724744485,13044.837652689988,62.90143086000171,53470.610495520006 2024-08-27,07:41:27.000,240,10976897,12965,0,1724744486,13044.851125309993,62.91552912000043,53470.59652128 2024-08-27,07:41:28.000,240,10976920,12605,0,1724744487,13044.871334239993,62.92962737999915,53470.63145688001 2024-08-27,07:41:29.000,240,10976962,12925,0,1724744488,13044.871334239993,62.92257824999979,53470.62446976 2024-08-27,07:41:30.000,240,10976929,12885,0,1724744489,13044.884806859998,62.92962737999915,53470.59652128 2024-08-27,07:41:31.000,240,10976955,12805,0,1724744490,13044.891543169993,62.89438173000235,53470.68735384 2024-08-27,07:41:32.000,240,10976935,13005,0,1724744491,13044.905015789998,62.95782390000386,53470.58254704001 2024-08-27,07:41:33.000,240,10976963,12725,0,1724744492,13044.925224719998,62.92962737999915,53470.638444000004 2024-08-27,07:41:34.000,240,10976960,12765,0,1724744493,13044.918488409989,62.936676509998506,53470.68036672001 2024-08-27,07:41:35.000,240,10976931,12605,0,1724744494,13044.918488409989,62.95782390000386,53470.638444000004 2024-08-27,07:41:36.000,240,10976923,12885,0,1724744495,13044.958906269989,62.92257824999979,53470.66639248 2024-08-27,07:41:37.000,240,10976940,12725,0,1724744496,13044.965642579999,62.9507747700045,53470.63145688001 2024-08-27,07:41:38.000,240,10976985,12645,0,1724744497,13045.006060439999,62.89438173000235,53470.61748264 2024-08-27,07:41:39.000,240,10976930,13045,0,1724744498,13044.972378889994,62.936676509998506,53470.61748264 2024-08-27,07:41:40.000,240,10976937,13125,0,1724744499,13044.979115199989,62.88733260000299,53470.60350840001 2024-08-27,07:41:41.000,240,10976959,12805,0,1724744500,13045.006060439999,62.92257824999979,53470.58254704001 2024-08-27,07:41:42.000,240,10976888,12885,0,1724744501,13044.992587819994,62.96487303000322,53470.610495520006 2024-08-27,07:41:43.000,240,10976947,12885,0,1724744502,13045.012796749994,62.96487303000322,53470.59652128 2024-08-27,07:41:44.000,240,10976970,12805,0,1724744503,13045.046478299999,62.943725639997865,53470.62446976 2024-08-27,07:41:45.000,240,10976960,12925,0,1724744504,13045.026269369999,62.95782390000386,53470.589534160004 2024-08-27,07:41:46.000,240,10976969,12965,0,1724744505,13045.053214609994,62.936676509998506,53470.610495520006 2024-08-27,07:41:47.000,240,10976992,12925,0,1724744506,13045.019533059989,62.92962737999915,53470.58254704001 2024-08-27,07:41:48.000,240,10976977,13005,0,1724744507,13045.006060439999,62.91552912000043,53470.56158568001 2024-08-27,07:41:49.000,240,10976977,12565,0,1724744508,13045.019533059989,62.91552912000043,53470.62446976 2024-08-27,07:41:50.000,240,10976944,12685,0,1724744509,13045.046478299999,62.92962737999915,53470.57555992 2024-08-27,07:41:51.000,240,10976947,13125,0,1724744510,13045.046478299999,62.92257824999979,53470.58254704001 2024-08-27,07:41:52.000,240,10976920,12685,0,1724744511,13045.033005679994,62.92962737999915,53470.5685728 2024-08-27,07:41:53.000,240,10976943,12845,0,1724744512,13045.03974198999,62.936676509998506,53470.58254704001 2024-08-27,07:41:54.000,240,10977021,13005,0,1724744513,13045.073423539994,62.91552912000043,53470.54761144 2024-08-27,07:41:55.000,240,10976934,12965,0,1724744514,13045.10710509,62.88733260000299,53470.51966296 2024-08-27,07:41:56.000,240,10977001,13125,0,1724744515,13045.053214609994,62.85913607999828,53470.540624320005 2024-08-27,07:41:57.000,240,10976967,12805,0,1724744516,13045.093632469994,62.92257824999979,53470.52665008 2024-08-27,07:41:58.000,240,10976965,13045,0,1724744517,13045.046478299999,62.90847999000107,53470.54761144 2024-08-27,07:41:59.000,240,10976980,12725,0,1724744518,13045.08015984999,62.873234340004274,53470.48472736001 2024-08-27,07:42:00.000,240,10976949,12925,0,1724744519,13045.08015984999,62.866185210004915,53470.52665008 2024-08-27,07:42:01.000,240,10976948,12765,0,1724744520,13045.05995091999,62.823890430001484,53470.50568872 2024-08-27,07:42:02.000,240,10976964,12805,0,1724744521,13045.073423539994,62.809792170002765,53470.491714480006 2024-08-27,07:42:03.000,240,10976960,13005,0,1724744522,13045.073423539994,62.774546519998694,53470.470753120004 2024-08-27,07:42:04.000,240,10976938,12845,0,1724744523,13045.086896159999,62.78159564999805,53470.46376600001 2024-08-27,07:42:05.000,240,10976995,12765,0,1724744524,13045.05995091999,62.753399130000616,53470.45677888 2024-08-27,07:42:06.000,240,10976936,13005,0,1724744525,13045.026269369999,62.753399130000616,53470.50568872 2024-08-27,07:42:07.000,240,10976943,12765,0,1724744526,13045.006060439999,62.73225174000254,53470.470753120004 2024-08-27,07:42:08.000,240,10976921,13085,0,1724744527,13045.03974198999,62.7393008700019,53470.491714480006 2024-08-27,07:42:09.000,240,10976957,12765,0,1724744528,13045.012796749994,62.7393008700019,53470.491714480006 2024-08-27,07:42:10.000,240,10976950,12925,0,1724744529,13045.006060439999,62.71110435000446,53470.421843280004 2024-08-27,07:42:11.000,240,10976967,12485,0,1724744530,13044.958906269989,62.68290782999975,53470.4288304 2024-08-27,07:42:12.000,240,10976945,12885,0,1724744531,13044.979115199989,62.68995695999911,53470.40088192 2024-08-27,07:42:13.000,240,10976964,13045,0,1724744532,13044.972378889994,62.65471131000231,53470.40786904 2024-08-27,07:42:14.000,240,10976974,13005,0,1724744533,13044.979115199989,62.65471131000231,53470.40786904 2024-08-27,07:42:15.000,240,10976965,12765,0,1724744534,13044.958906269989,62.626514790004876,53470.372933440005 2024-08-27,07:42:16.000,240,10976985,12965,0,1724744535,13044.952169959994,62.626514790004876,53470.324023600006 2024-08-27,07:42:17.000,240,10976992,12845,0,1724744536,13044.911752099993,62.60536739999952,53470.28210088 2024-08-27,07:42:18.000,240,10976941,13125,0,1724744537,13044.918488409989,62.57012175000273,53470.31703648001 2024-08-27,07:42:19.000,240,10976967,13085,0,1724744538,13044.898279479989,62.57012175000273,53470.33101072 2024-08-27,07:42:20.000,240,10976976,12965,0,1724744539,13044.864597929998,62.54897436000465,53470.29607512001 2024-08-27,07:42:21.000,240,10976960,13045,0,1724744540,13044.824180069998,62.534876099998655,53470.31004936 2024-08-27,07:42:22.000,240,10976945,12965,0,1724744541,13044.844388999998,62.50667958000122,53470.254152400004 2024-08-27,07:42:23.000,240,10976969,12725,0,1724744542,13044.797234829988,62.50667958000122,53470.289088 2024-08-27,07:42:24.000,240,10976990,12805,0,1724744543,13044.817443759988,62.4925813200025,53470.26113952 2024-08-27,07:42:25.000,240,10976991,12885,0,1724744544,13044.783762209998,62.46438479999779,53470.2192168 2024-08-27,07:42:26.000,240,10976952,12965,0,1724744545,13044.763553279998,62.43618828000035,53470.17030696 2024-08-27,07:42:27.000,240,10976973,12765,0,1724744546,13044.709662799993,62.42913915000099,53470.23319104 2024-08-27,07:42:28.000,240,10976956,12885,0,1724744547,13044.696190180002,62.42209002000163,53470.1842812 2024-08-27,07:42:29.000,240,10976992,12845,0,1724744548,13044.702926489997,62.415040890002274,53470.17729408001 2024-08-27,07:42:30.000,240,10976990,12805,0,1724744549,13044.709662799993,62.3938935000042,53470.22620392001 2024-08-27,07:42:31.000,240,10976925,12765,0,1724744550,13044.662508629997,62.415040890002274,53470.2192168 2024-08-27,07:42:32.000,240,10976950,13045,0,1724744551,13044.662508629997,62.3797952399982,53470.14235848 2024-08-27,07:42:33.000,240,10976982,12685,0,1724744552,13044.628827079992,62.38684437000484,53470.17030696 2024-08-27,07:42:34.000,240,10976941,13005,0,1724744553,13044.622090769997,62.37274610999884,53470.17729408001 2024-08-27,07:42:35.000,240,10976976,12965,0,1724744554,13044.615354460002,62.38684437000484,53470.17729408001 2024-08-27,07:42:36.000,240,10976991,12805,0,1724744555,13044.628827079992,62.42209002000163,53470.17030696 2024-08-27,07:42:37.000,240,10976926,13085,0,1724744556,13044.601881839997,62.42209002000163,53470.10043576001 2024-08-27,07:42:38.000,240,10976968,13125,0,1724744557,13044.601881839997,62.415040890002274,53470.0445388 2024-08-27,07:42:39.000,240,10976982,12925,0,1724744558,13044.608618149992,62.3938935000042,53470.06550016 2024-08-27,07:42:40.000,240,10976965,12765,0,1724744559,13044.568200289992,62.37274610999884,53470.00960320001 2024-08-27,07:42:41.000,240,10976932,12885,0,1724744560,13044.547991359992,62.3797952399982,53470.0445388 2024-08-27,07:42:42.000,240,10976986,12845,0,1724744561,13044.574936600002,62.38684437000484,53470.00960320001 2024-08-27,07:42:43.000,240,10976991,12965,0,1724744562,13044.561463979997,62.37274610999884,53470.00261608 2024-08-27,07:42:44.000,240,10976932,12725,0,1724744563,13044.521046119997,62.33750046000205,53470.00960320001 2024-08-27,07:42:45.000,240,10977007,12885,0,1724744564,13044.527782429992,62.33750046000205,53470.02357744 2024-08-27,07:42:46.000,240,10976964,12925,0,1724744565,13044.507573499992,62.31635307000397,53470.037551680005 2024-08-27,07:42:47.000,240,10976988,13085,0,1724744566,13044.494100880001,62.29520567999862,53470.06550016 2024-08-27,07:42:48.000,240,10976984,12765,0,1724744567,13044.446946709992,62.2811074199999,53470.07947440001 2024-08-27,07:42:49.000,240,10976993,12925,0,1724744568,13044.480628259997,62.28815654999926,53470.07947440001 2024-08-27,07:42:50.000,240,10976992,13245,0,1724744569,13044.467155639992,62.238812640003744,53469.99562896 2024-08-27,07:42:51.000,240,10976991,12685,0,1724744570,13044.446946709992,62.27405829000054,53469.95370624 2024-08-27,07:42:52.000,240,10976985,12965,0,1724744571,13044.460419329997,62.25291090000246,53469.96069336001 2024-08-27,07:42:53.000,240,10976982,13205,0,1724744572,13044.426737779992,62.28815654999926,53469.96069336001 2024-08-27,07:42:54.000,240,10976952,12765,0,1724744573,13044.440210399996,62.26700916000118,53469.94671912 2024-08-27,07:42:55.000,240,10976969,12805,0,1724744574,13044.420001469996,62.28815654999926,53469.96069336001 2024-08-27,07:42:56.000,240,10976929,13005,0,1724744575,13044.413265160001,62.30930394000461,53469.94671912 2024-08-27,07:42:57.000,240,10976974,13125,0,1724744576,13044.393056230001,62.30930394000461,53469.94671912 2024-08-27,07:42:58.000,240,10976951,12765,0,1724744577,13044.440210399996,62.302254809997976,53469.93274488001 2024-08-27,07:42:59.000,240,10976997,12965,0,1724744578,13044.345902059991,62.30930394000461,53469.89780928 2024-08-27,07:43:00.000,240,10976977,12765,0,1724744579,13044.345902059991,62.302254809997976,53469.87684792 2024-08-27,07:43:01.000,240,10976987,12805,0,1724744580,13044.366110989991,62.25291090000246,53469.94671912 2024-08-27,07:43:02.000,240,10976946,12965,0,1724744581,13044.372847300001,62.21766524999839,53469.91178352001 2024-08-27,07:43:03.000,240,10976976,13005,0,1724744582,13044.366110989991,62.238812640003744,53469.86287368001 2024-08-27,07:43:04.000,240,10976982,12965,0,1724744583,13044.399792539996,62.25996003000182,53469.84889944 2024-08-27,07:43:05.000,240,10976974,12725,0,1724744584,13044.379583609996,62.21766524999839,53469.820950960006 2024-08-27,07:43:06.000,240,10977003,12925,0,1724744585,13044.366110989991,62.25291090000246,53469.80697672 2024-08-27,07:43:07.000,240,10976987,12925,0,1724744586,13044.352638370001,62.2458617700031,53469.76505400001 2024-08-27,07:43:08.000,240,10976961,12685,0,1724744587,13044.339165749996,62.21766524999839,53469.75806688 2024-08-27,07:43:09.000,240,10977003,12885,0,1724744588,13044.366110989991,62.238812640003744,53469.77902824 2024-08-27,07:43:10.000,240,10977011,12685,0,1724744589,13044.393056230001,62.20356698999967,53469.7301184 2024-08-27,07:43:11.000,240,10977004,13125,0,1724744590,13044.386319919991,62.175370470002235,53469.799989600004 2024-08-27,07:43:12.000,240,10976986,12925,0,1724744591,13044.386319919991,62.168321340002876,53469.78601536 2024-08-27,07:43:13.000,240,10977020,12805,0,1724744592,13044.372847300001,62.11192830000073,53469.7301184 2024-08-27,07:43:14.000,240,10976977,12845,0,1724744593,13044.359374679996,62.1471739500048,53469.76505400001 2024-08-27,07:43:15.000,240,10976969,13045,0,1724744594,13044.379583609996,62.1471739500048,53469.78601536 2024-08-27,07:43:16.000,240,10976970,12725,0,1724744595,13044.413265160001,62.140124819998164,53469.74409264001 2024-08-27,07:43:17.000,240,10976974,12805,0,1724744596,13044.393056230001,62.1471739500048,53469.73710552 2024-08-27,07:43:18.000,240,10976991,12845,0,1724744597,13044.372847300001,62.15422308000416,53469.76505400001 2024-08-27,07:43:19.000,240,10976979,12805,0,1724744598,13044.345902059991,62.140124819998164,53469.73710552 2024-08-27,07:43:20.000,240,10976943,12845,0,1724744599,13044.33242944,62.16127221000352,53469.74409264001 2024-08-27,07:43:21.000,240,10977020,12685,0,1724744600,13044.399792539996,62.118977430000086,53469.76505400001 2024-08-27,07:43:22.000,240,10977047,13045,0,1724744601,13044.386319919991,62.140124819998164,53469.69518280001 2024-08-27,07:43:23.000,240,10977042,12685,0,1724744602,13044.372847300001,62.09783004000201,53469.67422144001 2024-08-27,07:43:24.000,240,10977002,12805,0,1724744603,13044.426737779992,62.126026559999445,53469.66723432 2024-08-27,07:43:25.000,240,10976988,12845,0,1724744604,13044.420001469996,62.09078091000265,53469.62531160001 2024-08-27,07:43:26.000,240,10976979,12965,0,1724744605,13044.393056230001,62.08373178000329,53469.68120856 2024-08-27,07:43:27.000,240,10976969,12805,0,1724744606,13044.393056230001,62.05553525999858,53469.653260080006 2024-08-27,07:43:28.000,240,10976968,12925,0,1724744607,13044.379583609996,62.05553525999858,53469.67422144001 2024-08-27,07:43:29.000,240,10977018,13285,0,1724744608,13044.386319919991,62.01324048000242,53469.653260080006 2024-08-27,07:43:30.000,240,10977019,12925,0,1724744609,13044.386319919991,62.04143699999986,53469.632298720004 2024-08-27,07:43:31.000,240,10976987,12845,0,1724744610,13044.406528849991,62.02733874000114,53469.61832448 2024-08-27,07:43:32.000,240,10976989,12845,0,1724744611,13044.386319919991,62.0343878700005,53469.63928584 2024-08-27,07:43:33.000,240,10977011,12605,0,1724744612,13044.413265160001,61.992093090004346,53469.6602472 2024-08-27,07:43:34.000,240,10976995,12765,0,1724744613,13044.433474090001,61.999142220003705,53469.604350240006 2024-08-27,07:43:35.000,240,10976960,12885,0,1724744614,13044.480628259997,62.01324048000242,53469.6602472 2024-08-27,07:43:36.000,240,10976967,12565,0,1724744615,13044.467155639992,62.02028961000178,53469.64627296001 2024-08-27,07:43:37.000,240,10976997,12965,0,1724744616,13044.460419329997,62.02733874000114,53469.632298720004 2024-08-27,07:43:38.000,240,10976988,12885,0,1724744617,13044.460419329997,62.04143699999986,53469.57640176001 2024-08-27,07:43:39.000,240,10976991,13085,0,1724744618,13044.494100880001,61.999142220003705,53469.61133736 2024-08-27,07:43:40.000,240,10976982,12925,0,1724744619,13044.527782429992,62.006191350003064,53469.63928584 2024-08-27,07:43:41.000,240,10977010,12685,0,1724744620,13044.527782429992,62.01324048000242,53469.63928584 2024-08-27,07:43:42.000,240,10976983,12965,0,1724744621,13044.514309810002,62.02028961000178,53469.632298720004 2024-08-27,07:43:43.000,240,10977001,12725,0,1724744622,13044.500837189997,61.96389656999963,53469.59736312001 2024-08-27,07:43:44.000,240,10977017,12605,0,1724744623,13044.514309810002,61.999142220003705,53469.56242752 2024-08-27,07:43:45.000,240,10977026,12645,0,1724744624,13044.574936600002,61.992093090004346,53469.583388880004 2024-08-27,07:43:46.000,240,10977042,12845,0,1724744625,13044.521046119997,61.97094569999899,53469.590376 2024-08-27,07:43:47.000,240,10976986,12685,0,1724744626,13044.527782429992,61.92865092000284,53469.55544040001 2024-08-27,07:43:48.000,240,10976958,13205,0,1724744627,13044.527782429992,61.96389656999963,53469.583388880004 2024-08-27,07:43:49.000,240,10976966,12805,0,1724744628,13044.561463979997,61.956847440000274,53469.59736312001 2024-08-27,07:43:50.000,240,10976997,12965,0,1724744629,13044.507573499992,61.9357000500022,53469.59736312001 2024-08-27,07:43:51.000,240,10976991,12765,0,1724744630,13044.473891950001,61.92865092000284,53469.55544040001 2024-08-27,07:43:52.000,240,10976983,12685,0,1724744631,13044.467155639992,61.893405269998766,53469.56242752 2024-08-27,07:43:53.000,240,10977017,12565,0,1724744632,13044.494100880001,61.87930701000005,53469.56941464 2024-08-27,07:43:54.000,240,10977012,12805,0,1724744633,13044.460419329997,61.87930701000005,53469.5205048 2024-08-27,07:43:55.000,240,10977020,12965,0,1724744634,13044.494100880001,61.84406136000325,53469.5205048 2024-08-27,07:43:56.000,240,10976994,12725,0,1724744635,13044.453683020001,61.87225788000069,53469.534479040005 2024-08-27,07:43:57.000,240,10977013,12805,0,1724744636,13044.446946709992,61.87225788000069,53469.54845328 2024-08-27,07:43:58.000,240,10976952,12845,0,1724744637,13044.467155639992,61.81586483999854,53469.5205048 2024-08-27,07:43:59.000,240,10976987,12725,0,1724744638,13044.426737779992,61.829963100004534,53469.49255632 2024-08-27,07:44:00.000,240,10977010,12765,0,1724744639,13044.413265160001,61.80176657999982,53469.50653056001 2024-08-27,07:44:01.000,240,10976982,12845,0,1724744640,13044.379583609996,61.79471745000046,53469.45762072001 2024-08-27,07:44:02.000,240,10977045,12725,0,1724744641,13044.399792539996,61.80881570999918,53469.45762072001 2024-08-27,07:44:03.000,240,10977018,12885,0,1724744642,13044.386319919991,61.80881570999918,53469.415698000004 2024-08-27,07:44:04.000,240,10977026,13045,0,1724744643,13044.372847300001,61.81586483999854,53469.39473664 2024-08-27,07:44:05.000,240,10976988,12805,0,1724744644,13044.406528849991,61.79471745000046,53469.415698000004 2024-08-27,07:44:06.000,240,10977011,12725,0,1724744645,13044.406528849991,61.81586483999854,53469.40172376 2024-08-27,07:44:07.000,240,10976985,12805,0,1724744646,13044.399792539996,61.780619190001744,53469.3807624 2024-08-27,07:44:08.000,240,10976996,12725,0,1724744647,13044.372847300001,61.766520930003026,53469.37377528 2024-08-27,07:44:09.000,240,10976981,12965,0,1724744648,13044.359374679996,61.766520930003026,53469.35980104001 2024-08-27,07:44:10.000,240,10976977,12845,0,1724744649,13044.386319919991,61.74537353999767,53469.296916960004 2024-08-27,07:44:11.000,240,10977019,12845,0,1724744650,13044.372847300001,61.780619190001744,53469.32486544 2024-08-27,07:44:12.000,240,10977027,13005,0,1724744651,13044.366110989991,61.7876683200011,53469.3458268 2024-08-27,07:44:13.000,240,10976986,12605,0,1724744652,13044.372847300001,61.780619190001744,53469.3458268 2024-08-27,07:44:14.000,240,10976999,12885,0,1724744653,13044.359374679996,61.773570060002385,53469.33883968001 2024-08-27,07:44:15.000,240,10976989,13085,0,1724744654,13044.379583609996,61.773570060002385,53469.32486544 2024-08-27,07:44:16.000,240,10977012,12885,0,1724744655,13044.345902059991,61.7876683200011,53469.32486544 2024-08-27,07:44:17.000,240,10976997,12885,0,1724744656,13044.366110989991,61.80176657999982,53469.317878320006 2024-08-27,07:44:18.000,240,10977023,12805,0,1724744657,13044.345902059991,61.75242267000431,53469.32486544 2024-08-27,07:44:19.000,240,10976972,12845,0,1724744658,13044.393056230001,61.773570060002385,53469.32486544 2024-08-27,07:44:20.000,240,10976965,12965,0,1724744659,13044.359374679996,61.7876683200011,53469.30390408 2024-08-27,07:44:21.000,240,10976977,12965,0,1724744660,13044.413265160001,61.80881570999918,53469.296916960004 2024-08-27,07:44:22.000,240,10976941,13125,0,1724744661,13044.413265160001,61.81586483999854,53469.30390408 2024-08-27,07:44:23.000,240,10977012,12685,0,1724744662,13044.406528849991,61.8229139699979,53469.28294272 2024-08-27,07:44:24.000,240,10976948,12725,0,1724744663,13044.386319919991,61.79471745000046,53469.35281392 2024-08-27,07:44:25.000,240,10977026,12965,0,1724744664,13044.413265160001,61.7876683200011,53469.317878320006 2024-08-27,07:44:26.000,240,10977021,12845,0,1724744665,13044.433474090001,61.780619190001744,53469.366788160005 2024-08-27,07:44:27.000,240,10976979,12605,0,1724744666,13044.433474090001,61.79471745000046,53469.31089120001 2024-08-27,07:44:28.000,240,10976988,13285,0,1724744667,13044.420001469996,61.759471800003666,53469.3807624 2024-08-27,07:44:29.000,240,10976963,13125,0,1724744668,13044.446946709992,61.766520930003026,53469.317878320006 2024-08-27,07:44:30.000,240,10976978,13205,0,1724744669,13044.440210399996,61.773570060002385,53469.28294272 2024-08-27,07:44:31.000,240,10976960,12805,0,1724744670,13044.433474090001,61.780619190001744,53469.268968480006 2024-08-27,07:44:32.000,240,10976997,13085,0,1724744671,13044.426737779992,61.75242267000431,53469.296916960004 2024-08-27,07:44:33.000,240,10976991,12685,0,1724744672,13044.453683020001,61.773570060002385,53469.31089120001 2024-08-27,07:44:34.000,240,10977002,12925,0,1724744673,13044.426737779992,61.7876683200011,53469.296916960004 2024-08-27,07:44:35.000,240,10976974,13285,0,1724744674,13044.420001469996,61.759471800003666,53469.28294272 2024-08-27,07:44:36.000,240,10976945,13005,0,1724744675,13044.420001469996,61.773570060002385,53469.32486544 2024-08-27,07:44:37.000,240,10977024,12605,0,1724744676,13044.426737779992,61.74537353999767,53469.31089120001 2024-08-27,07:44:38.000,240,10976935,12845,0,1724744677,13044.399792539996,61.75242267000431,53469.33185256 2024-08-27,07:44:39.000,240,10976944,12765,0,1724744678,13044.399792539996,61.773570060002385,53469.30390408 2024-08-27,07:44:40.000,240,10976990,12765,0,1724744679,13044.393056230001,61.759471800003666,53469.26198136001 2024-08-27,07:44:41.000,240,10977017,12765,0,1724744680,13044.413265160001,61.73832440999831,53469.296916960004 2024-08-27,07:44:42.000,240,10976994,12605,0,1724744681,13044.379583609996,61.780619190001744,53469.296916960004 2024-08-27,07:44:43.000,240,10976970,12965,0,1724744682,13044.33242944,61.773570060002385,53469.268968480006 2024-08-27,07:44:44.000,240,10976980,12725,0,1724744683,13044.339165749996,61.759471800003666,53469.22704576 2024-08-27,07:44:45.000,240,10976971,12925,0,1724744684,13044.33242944,61.773570060002385,53469.2759556 2024-08-27,07:44:46.000,240,10976969,13085,0,1724744685,13044.339165749996,61.7876683200011,53469.24102000001 2024-08-27,07:44:47.000,240,10977033,13125,0,1724744686,13044.31222051,61.75242267000431,53469.25499424 2024-08-27,07:44:48.000,240,10976983,13045,0,1724744687,13044.31222051,61.73832440999831,53469.296916960004 2024-08-27,07:44:49.000,240,10976982,12845,0,1724744688,13044.325693129991,61.731275279998954,53469.26198136001 2024-08-27,07:44:50.000,240,10976970,12925,0,1724744689,13044.26506633999,61.73832440999831,53469.25499424 2024-08-27,07:44:51.000,240,10976956,13045,0,1724744690,13044.25159372,61.75242267000431,53469.24102000001 2024-08-27,07:44:52.000,240,10976943,13045,0,1724744691,13044.26506633999,61.759471800003666,53469.26198136001 2024-08-27,07:44:53.000,240,10976941,12605,0,1724744692,13044.26506633999,61.80881570999918,53469.22005864001 2024-08-27,07:44:54.000,240,10976945,12965,0,1724744693,13044.258330029996,61.81586483999854,53469.23403288 2024-08-27,07:44:55.000,240,10976909,13005,0,1724744694,13044.238121099996,61.8229139699979,53469.24102000001 2024-08-27,07:44:56.000,240,10976965,12965,0,1724744695,13044.170758,61.780619190001744,53469.21307152 2024-08-27,07:44:57.000,240,10976960,12965,0,1724744696,13044.238121099996,61.80881570999918,53469.25499424 2024-08-27,07:44:58.000,240,10976979,12925,0,1724744697,13044.20443954999,61.829963100004534,53469.2060844 2024-08-27,07:44:59.000,240,10976993,12925,0,1724744698,13044.217912169996,61.80881570999918,53469.23403288 2024-08-27,07:45:00.000,240,10976929,12885,0,1724744699,13044.24485740999,61.81586483999854,53469.15717456 2024-08-27,07:45:01.000,240,10976928,13045,0,1724744700,13044.21117586,61.81586483999854,53469.19211016001 2024-08-27,07:45:02.000,240,10976956,12885,0,1724744701,13044.217912169996,61.83701223000389,53469.23403288 2024-08-27,07:45:03.000,240,10976965,12645,0,1724744702,13044.217912169996,61.83701223000389,53469.15717456 2024-08-27,07:45:04.000,240,10976969,12685,0,1724744703,13044.22464847999,61.83701223000389,53469.199097280005 2024-08-27,07:45:05.000,240,10976953,13005,0,1724744704,13044.19096693,61.81586483999854,53469.12223896001 2024-08-27,07:45:06.000,240,10977014,12845,0,1724744705,13044.18423061999,61.80881570999918,53469.129226080004 2024-08-27,07:45:07.000,240,10976962,12765,0,1724744706,13044.157285379995,61.8229139699979,53469.17813592 2024-08-27,07:45:08.000,240,10976944,13005,0,1724744707,13044.18423061999,61.80176657999982,53469.08730336 2024-08-27,07:45:09.000,240,10976946,12845,0,1724744708,13044.16402168999,61.766520930003026,53469.11525184 2024-08-27,07:45:10.000,240,10976932,12965,0,1724744709,13044.20443954999,61.773570060002385,53469.080316240004 2024-08-27,07:45:11.000,240,10976948,12965,0,1724744710,13044.15054907,61.780619190001744,53469.15717456 2024-08-27,07:45:12.000,240,10976963,12605,0,1724744711,13044.19096693,61.74537353999767,53469.12223896001 2024-08-27,07:45:13.000,240,10976994,12845,0,1724744712,13044.197703239995,61.759471800003666,53469.09429048001 2024-08-27,07:45:14.000,240,10976890,12925,0,1724744713,13044.170758,61.73832440999831,53469.09429048001 2024-08-27,07:45:15.000,240,10976969,12725,0,1724744714,13044.197703239995,61.70307876000152,53469.04538064 2024-08-27,07:45:16.000,240,10976984,12885,0,1724744715,13044.177494309995,61.68193137000344,53469.080316240004 2024-08-27,07:45:17.000,240,10976968,12965,0,1724744716,13044.170758,61.6889805000028,53469.07332912001 2024-08-27,07:45:18.000,240,10976952,12605,0,1724744717,13044.177494309995,61.69602963000216,53469.01044504 2024-08-27,07:45:19.000,240,10976923,12965,0,1724744718,13044.157285379995,61.6889805000028,53468.982496560006 2024-08-27,07:45:20.000,240,10976982,12805,0,1724744719,13044.177494309995,61.67488224000408,53469.00345792001 2024-08-27,07:45:21.000,240,10976989,12765,0,1724744720,13044.14381275999,61.63963659000001,53468.982496560006 2024-08-27,07:45:22.000,240,10976949,12845,0,1724744721,13044.14381275999,61.62553833000129,53469.01743216 2024-08-27,07:45:23.000,240,10976963,12605,0,1724744722,13044.15054907,61.63963659000001,53469.01743216 2024-08-27,07:45:24.000,240,10976963,12805,0,1724744723,13044.137076449995,61.60439094000321,53469.02441928001 2024-08-27,07:45:25.000,240,10976945,12645,0,1724744724,13044.170758,61.60439094000321,53468.96852232 2024-08-27,07:45:26.000,240,10976943,12765,0,1724744725,13044.12360382999,61.56209615999978,53468.96852232 2024-08-27,07:45:27.000,240,10976913,12885,0,1724744726,13044.13034014,61.540948770001705,53468.90563824001 2024-08-27,07:45:28.000,240,10976972,12965,0,1724744727,13044.18423061999,61.547997900001064,53468.891664 2024-08-27,07:45:29.000,240,10976971,12525,0,1724744728,13044.12360382999,61.484555729999556,53468.97550944001 2024-08-27,07:45:30.000,240,10976984,12965,0,1724744729,13044.12360382999,61.45635921000212,53468.933586720006 2024-08-27,07:45:31.000,240,10976892,12885,0,1724744730,13044.11013121,61.44931008000276,53468.91961248 2024-08-27,07:45:32.000,240,10976910,12845,0,1724744731,13044.116867519995,61.42111355999805,53468.95454808001 2024-08-27,07:45:33.000,240,10976945,13005,0,1724744732,13044.08992228,61.43521182000404,53468.891664 2024-08-27,07:45:34.000,240,10976922,12765,0,1724744733,13044.06971335,61.40701529999933,53468.94756096 2024-08-27,07:45:35.000,240,10976929,12845,0,1724744734,13044.06971335,61.38586791000125,53468.95454808001 2024-08-27,07:45:36.000,240,10976940,13005,0,1724744735,13044.08992228,61.364720520003175,53468.912625360004 2024-08-27,07:45:37.000,240,10976949,12645,0,1724744736,13044.10339489999,61.364720520003175,53468.87070264 2024-08-27,07:45:38.000,240,10976952,13125,0,1724744737,13044.036031799995,61.3294748699991,53468.84275416 2024-08-27,07:45:39.000,240,10976913,12885,0,1724744738,13044.06971335,61.322425739999744,53468.78685720001 2024-08-27,07:45:40.000,240,10976922,13045,0,1724744739,13044.04276810999,61.315376610000385,53468.8217928 2024-08-27,07:45:41.000,240,10976926,12765,0,1724744740,13044.04950442,61.30127835000167,53468.793844320004 2024-08-27,07:45:42.000,240,10976934,12805,0,1724744741,13044.08318596999,61.308327480001026,53468.77987008 2024-08-27,07:45:43.000,240,10976944,12885,0,1724744742,13044.06297703999,61.308327480001026,53468.73096024 2024-08-27,07:45:44.000,240,10976922,12765,0,1724744743,13044.02255917999,61.27308183000423,53468.696024640005 2024-08-27,07:45:45.000,240,10976874,12885,0,1724744744,13044.04276810999,61.27308183000423,53468.744934480004 2024-08-27,07:45:46.000,240,10976925,13085,0,1724744745,13044.02255917999,61.2307870500008,53468.744934480004 2024-08-27,07:45:47.000,240,10976912,13125,0,1724744746,13044.00908656,61.22373792000144,53468.70999888 2024-08-27,07:45:48.000,240,10976949,13045,0,1724744747,13044.02929549,61.21668879000208,53468.73096024 2024-08-27,07:45:49.000,240,10976946,12765,0,1724744748,13043.98887763,61.2307870500008,53468.71698600001 2024-08-27,07:45:50.000,240,10976979,12845,0,1724744749,13044.00235024999,61.188492270004645,53468.70999888 2024-08-27,07:45:51.000,240,10976934,12805,0,1724744750,13043.98214131999,61.16734487999929,53468.7519216 2024-08-27,07:45:52.000,240,10976944,13285,0,1724744751,13043.94845977,61.146197490001214,53468.70301176 2024-08-27,07:45:53.000,240,10976954,12885,0,1724744752,13043.955196079994,61.15324662000057,53468.73794736001 2024-08-27,07:45:54.000,240,10976974,12925,0,1724744753,13043.98214131999,61.146197490001214,53468.6820504 2024-08-27,07:45:55.000,240,10976931,12925,0,1724744754,13043.975405009995,61.146197490001214,53468.70301176 2024-08-27,07:45:56.000,240,10976967,12765,0,1724744755,13044.00235024999,61.139148360001855,53468.696024640005 2024-08-27,07:45:57.000,240,10976989,12885,0,1724744756,13043.98887763,61.132099230002495,53468.64012768001 2024-08-27,07:45:58.000,240,10976935,13085,0,1724744757,13043.96193238999,61.139148360001855,53468.66807616001 2024-08-27,07:45:59.000,240,10976955,12725,0,1724744758,13043.9686687,61.11800097000378,53468.626153440004 2024-08-27,07:46:00.000,240,10976939,13125,0,1724744759,13043.94845977,61.096853579998424,53468.577243600004 2024-08-27,07:46:01.000,240,10976925,12925,0,1724744760,13043.9686687,61.075706190000346,53468.598204960006 2024-08-27,07:46:02.000,240,10976918,12965,0,1724744761,13043.94172345999,61.04750967000291,53468.54929512001 2024-08-27,07:46:03.000,240,10976932,12685,0,1724744762,13043.92825084,61.0193131499982,53468.56326936 2024-08-27,07:46:04.000,240,10977005,12925,0,1724744763,13043.894569289994,61.0193131499982,53468.57025648001 2024-08-27,07:46:05.000,240,10976952,12845,0,1724744764,13043.894569289994,61.00521488999948,53468.542308 2024-08-27,07:46:06.000,240,10976947,13045,0,1724744765,13043.887832979999,60.97701837000204,53468.50038528001 2024-08-27,07:46:07.000,240,10976970,12565,0,1724744766,13043.874360359994,60.955870980003965,53468.52134664001 2024-08-27,07:46:08.000,240,10976923,12685,0,1724744767,13043.86088773999,60.93472358999861,53468.46544968 2024-08-27,07:46:09.000,240,10976920,12965,0,1724744768,13043.90804191,60.92062532999989,53468.542308 2024-08-27,07:46:10.000,240,10976948,12765,0,1724744769,13043.894569289994,60.913576200000534,53468.48641104 2024-08-27,07:46:11.000,240,10976930,12925,0,1724744770,13043.874360359994,60.92062532999989,53468.46544968 2024-08-27,07:46:12.000,240,10976944,13005,0,1724744771,13043.84067880999,60.92062532999989,53468.430514080006 2024-08-27,07:46:13.000,240,10976965,12765,0,1724744772,13043.86088773999,60.906527070001175,53468.46544968 2024-08-27,07:46:14.000,240,10976946,13165,0,1724744773,13043.847415119999,60.850134029999026,53468.42352696001 2024-08-27,07:46:15.000,240,10976916,12805,0,1724744774,13043.86088773999,60.87128142000438,53468.41653984 2024-08-27,07:46:16.000,240,10976943,12925,0,1724744775,13043.833942499994,60.857183159998385,53468.37461712 2024-08-27,07:46:17.000,240,10976960,12925,0,1724744776,13043.82046987999,60.857183159998385,53468.36763 2024-08-27,07:46:18.000,240,10976982,12925,0,1724744777,13043.833942499994,60.77964272999816,53468.40256560001 2024-08-27,07:46:19.000,240,10976943,12605,0,1724744778,13043.84067880999,60.737347950002004,53468.360642880005 2024-08-27,07:46:20.000,240,10976989,12645,0,1724744779,13043.813733569994,60.76554446999944,53468.311733040005 2024-08-27,07:46:21.000,240,10976989,12765,0,1724744780,13043.833942499994,60.76554446999944,53468.360642880005 2024-08-27,07:46:22.000,240,10976979,13085,0,1724744781,13043.833942499994,60.75144621000072,53468.31872016 2024-08-27,07:46:23.000,240,10977009,12725,0,1724744782,13043.800260949989,60.71620056000393,53468.311733040005 2024-08-27,07:46:24.000,240,10976939,12765,0,1724744783,13043.833942499994,60.737347950002004,53468.311733040005 2024-08-27,07:46:25.000,240,10976936,12685,0,1724744784,13043.786788329999,60.70915143000457,53468.26981032 2024-08-27,07:46:26.000,240,10976982,12885,0,1724744785,13043.827206189999,60.70915143000457,53468.26981032 2024-08-27,07:46:27.000,240,10976980,12885,0,1724744786,13043.793524639994,60.723249690003286,53468.25583608001 2024-08-27,07:46:28.000,240,10976971,12845,0,1724744787,13043.780052019989,60.70210229999793,53468.2278876 2024-08-27,07:46:29.000,240,10976917,13005,0,1724744788,13043.746370469999,60.673905780000496,53468.26981032 2024-08-27,07:46:30.000,240,10976962,12885,0,1724744789,13043.766579399999,60.64570926000306,53468.241861840004 2024-08-27,07:46:31.000,240,10976946,12925,0,1724744790,13043.759843089989,60.64570926000306,53468.23487472001 2024-08-27,07:46:32.000,240,10976937,13045,0,1724744791,13043.705952609998,60.60341447999963,53468.22090048 2024-08-27,07:46:33.000,240,10976965,12925,0,1724744792,13043.658798439988,60.60341447999963,53468.23487472001 2024-08-27,07:46:34.000,240,10976937,13045,0,1724744793,13043.685743679998,60.58226709000155,53468.17897776 2024-08-27,07:46:35.000,240,10976941,13045,0,1724744794,13043.625116889998,60.57521796000219,53468.17199064 2024-08-27,07:46:36.000,240,10976941,12885,0,1724744795,13043.631853199993,60.561119700003474,53468.16500352001 2024-08-27,07:46:37.000,240,10976928,12885,0,1724744796,13043.618380579988,60.57521796000219,53468.123080800004 2024-08-27,07:46:38.000,240,10976962,13005,0,1724744797,13043.611644269993,60.53292317999876,53468.074170960004 2024-08-27,07:46:39.000,240,10976960,13165,0,1724744798,13043.524072239998,60.46948101000453,53468.04622248001 2024-08-27,07:46:40.000,240,10976961,12965,0,1724744799,13043.564490099998,60.504726660001324,53468.00429976 2024-08-27,07:46:41.000,240,10976904,12685,0,1724744800,13043.544281169998,60.511775790000684,53467.99032552 2024-08-27,07:46:42.000,240,10976960,12885,0,1724744801,13043.517335930002,60.497677530001965,53467.93442856 2024-08-27,07:46:43.000,240,10976949,12645,0,1724744802,13043.503863309998,60.490628400002606,53467.93442856 2024-08-27,07:46:44.000,240,10976949,12885,0,1724744803,13043.402818659997,60.441284489999816,53468.025261120005 2024-08-27,07:46:45.000,240,10976947,12885,0,1724744804,13043.443236519997,60.490628400002606,53467.976351280005 2024-08-27,07:46:46.000,240,10976944,12925,0,1724744805,13043.429763899992,60.43423536000046,53467.955389920004 2024-08-27,07:46:47.000,240,10976959,13005,0,1724744806,13043.369137109992,60.441284489999816,53467.927441440006 2024-08-27,07:46:48.000,240,10976939,12965,0,1724744807,13043.335455560002,60.441284489999816,53467.94141568 2024-08-27,07:46:49.000,240,10976940,12805,0,1724744808,13043.315246630002,60.42013710000174,53467.87853160001 2024-08-27,07:46:50.000,240,10977004,12845,0,1724744809,13043.301774009997,60.43423536000046,53467.927441440006 2024-08-27,07:46:51.000,240,10976942,12685,0,1724744810,13043.281565079997,60.441284489999816,53467.927441440006 2024-08-27,07:46:52.000,240,10976959,12965,0,1724744811,13043.281565079997,60.40603884000302,53467.89250584 2024-08-27,07:46:53.000,240,10976957,12725,0,1724744812,13043.254619840001,60.40603884000302,53467.89949296001 2024-08-27,07:46:54.000,240,10976985,12685,0,1724744813,13043.234410910001,60.448333619999175,53467.89250584 2024-08-27,07:46:55.000,240,10976964,12805,0,1724744814,13043.207465669992,60.41308797000238,53467.94840280001 2024-08-27,07:46:56.000,240,10976948,13125,0,1724744815,13043.234410910001,60.42013710000174,53467.83660888 2024-08-27,07:46:57.000,240,10977021,12765,0,1724744816,13043.227674599992,60.41308797000238,53467.87154448 2024-08-27,07:46:58.000,240,10976951,12845,0,1724744817,13043.234410910001,60.448333619999175,53467.89949296001 2024-08-27,07:46:59.000,240,10976887,12925,0,1724744818,13043.214201980001,60.448333619999175,53467.87853160001 2024-08-27,07:47:00.000,240,10976959,12885,0,1724744819,13043.241147219996,60.42013710000174,53467.857570240005 2024-08-27,07:47:01.000,240,10976932,12925,0,1724744820,13043.200729359996,60.41308797000238,53467.857570240005 2024-08-27,07:47:02.000,240,10976957,12845,0,1724744821,13043.167047809991,60.37784231999831,53467.87154448 2024-08-27,07:47:03.000,240,10976976,12845,0,1724744822,13043.187256739991,60.38489144999767,53467.85058312001 2024-08-27,07:47:04.000,240,10976964,12885,0,1724744823,13043.187256739991,60.3919405800043,53467.808660400005 2024-08-27,07:47:05.000,240,10976947,13045,0,1724744824,13043.214201980001,60.37079318999895,53467.857570240005 2024-08-27,07:47:06.000,240,10976933,12765,0,1724744825,13043.187256739991,60.37784231999831,53467.83660888 2024-08-27,07:47:07.000,240,10976965,12845,0,1724744826,13043.153575190001,60.35669493000023,53467.82962176001 2024-08-27,07:47:08.000,240,10976997,12805,0,1724744827,13043.173784120001,60.37079318999895,53467.82962176001 2024-08-27,07:47:09.000,240,10976988,12965,0,1724744828,13043.119893639996,60.36374405999959,53467.857570240005 2024-08-27,07:47:10.000,240,10976985,12885,0,1724744829,13043.119893639996,60.314400150004076,53467.82263464 2024-08-27,07:47:11.000,240,10976933,12805,0,1724744830,13043.0929484,60.33554754000215,53467.7737248 2024-08-27,07:47:12.000,240,10976939,12765,0,1724744831,13043.07273947,60.30030188999808,53467.78071192001 2024-08-27,07:47:13.000,240,10976944,12805,0,1724744832,13043.079475779996,60.30735102000472,53467.76673768 2024-08-27,07:47:14.000,240,10976935,12765,0,1724744833,13043.086212089991,60.279154500000004,53467.787699040004 2024-08-27,07:47:15.000,240,10976944,13005,0,1724744834,13043.0929484,60.28620362999936,53467.78071192001 2024-08-27,07:47:16.000,240,10976923,13005,0,1724744835,13043.039057919996,60.265056240001286,53467.738789200004 2024-08-27,07:47:17.000,240,10976941,12685,0,1724744836,13043.018848989996,60.22981059000449,53467.78071192001 2024-08-27,07:47:18.000,240,10976918,12765,0,1724744837,13043.059266849996,60.215712329998496,53467.74577632 2024-08-27,07:47:19.000,240,10976915,12965,0,1724744838,13043.018848989996,60.215712329998496,53467.78071192001 2024-08-27,07:47:20.000,240,10976963,12965,0,1724744839,13043.018848989996,60.22981059000449,53467.81564752 2024-08-27,07:47:21.000,240,10976940,12405,0,1724744840,13042.98516743999,60.19456494000042,53467.76673768 2024-08-27,07:47:22.000,240,10976976,12805,0,1724744841,13042.998640059996,60.19456494000042,53467.78071192001 2024-08-27,07:47:23.000,240,10976960,13005,0,1724744842,13042.978431129995,60.20866319999914,53467.759750560006 2024-08-27,07:47:24.000,240,10976964,12965,0,1724744843,13042.99190375,60.1804666800017,53467.7737248 2024-08-27,07:47:25.000,240,10976931,12765,0,1724744844,13042.958222199995,60.19456494000042,53467.7038536 2024-08-27,07:47:26.000,240,10976972,12805,0,1724744845,13042.91106803,60.18751581000106,53467.668918 2024-08-27,07:47:27.000,240,10976947,12805,0,1724744846,13042.897595409995,60.222761459997855,53467.7038536 2024-08-27,07:47:28.000,240,10976984,12805,0,1724744847,13042.91106803,60.222761459997855,53467.7737248 2024-08-27,07:47:29.000,240,10976976,12805,0,1724744848,13042.897595409995,60.19456494000042,53467.71782784 2024-08-27,07:47:30.000,240,10976994,12605,0,1724744849,13042.91106803,60.22981059000449,53467.7038536 2024-08-27,07:47:31.000,240,10976922,12965,0,1724744850,13042.88412278999,60.20866319999914,53467.73180208001 2024-08-27,07:47:32.000,240,10976947,12765,0,1724744851,13042.90433171999,60.222761459997855,53467.72481496 2024-08-27,07:47:33.000,240,10976967,12965,0,1724744852,13042.90433171999,60.19456494000042,53467.689879360005 2024-08-27,07:47:34.000,240,10976952,12725,0,1724744853,13042.897595409995,60.1804666800017,53467.64795664 2024-08-27,07:47:35.000,240,10977001,12925,0,1724744854,13042.87065017,60.17341755000234,53467.640969520005 2024-08-27,07:47:36.000,240,10976929,12885,0,1724744855,13042.88412278999,60.1804666800017,53467.64795664 2024-08-27,07:47:37.000,240,10977005,12925,0,1724744856,13042.86391385999,60.18751581000106,53467.571098320004 2024-08-27,07:47:38.000,240,10976971,13085,0,1724744857,13042.85044124,60.20866319999914,53467.56411120001 2024-08-27,07:47:39.000,240,10976971,12725,0,1724744858,13042.88412278999,60.152270160004264,53467.571098320004 2024-08-27,07:47:40.000,240,10976942,13125,0,1724744859,13042.88412278999,60.16636842000298,53467.56411120001 2024-08-27,07:47:41.000,240,10976959,13085,0,1724744860,13042.84370492999,60.15931929000362,53467.55712408 2024-08-27,07:47:42.000,240,10976991,12565,0,1724744861,13042.84370492999,60.15931929000362,53467.55712408 2024-08-27,07:47:43.000,240,10976950,12805,0,1724744862,13042.84370492999,60.13112276999891,53467.60603392 2024-08-27,07:47:44.000,240,10976955,12605,0,1724744863,13042.836968619995,60.088827990002756,53467.592059680006 2024-08-27,07:47:45.000,240,10976934,12765,0,1724744864,13042.816759689995,60.13817189999827,53467.62000816 2024-08-27,07:47:46.000,240,10976983,12605,0,1724744865,13042.84370492999,60.13817189999827,53467.62000816 2024-08-27,07:47:47.000,240,10976912,12885,0,1724744866,13042.81002338,60.12407363999955,53467.62000816 2024-08-27,07:47:48.000,240,10976950,12965,0,1724744867,13042.816759689995,60.12407363999955,53467.62000816 2024-08-27,07:47:49.000,240,10976949,12725,0,1724744868,13042.84370492999,60.10997538000083,53467.61302104001 2024-08-27,07:47:50.000,240,10976938,12965,0,1724744869,13042.76960552,60.102926250001474,53467.61302104001 2024-08-27,07:47:51.000,240,10976942,13045,0,1724744870,13042.82349599999,60.12407363999955,53467.668918 2024-08-27,07:47:52.000,240,10976958,12565,0,1724744871,13042.85044124,60.095877120002115,53467.640969520005 2024-08-27,07:47:53.000,240,10976929,13045,0,1724744872,13042.82349599999,60.102926250001474,53467.5990468 2024-08-27,07:47:54.000,240,10976967,12725,0,1724744873,13042.877386479995,60.102926250001474,53467.60603392 2024-08-27,07:47:55.000,240,10976931,12965,0,1724744874,13042.857177549995,60.102926250001474,53467.56411120001 2024-08-27,07:47:56.000,240,10976986,12885,0,1724744875,13042.87065017,60.11702451000019,53467.571098320004 2024-08-27,07:47:57.000,240,10976988,12725,0,1724744876,13042.88412278999,60.102926250001474,53467.536162719996 2024-08-27,07:47:58.000,240,10976978,13045,0,1724744877,13042.87065017,60.13112276999891,53467.5291756 2024-08-27,07:47:59.000,240,10976932,12885,0,1724744878,13042.88412278999,60.13817189999827,53467.56411120001 2024-08-27,07:48:00.000,240,10976945,12885,0,1724744879,13042.897595409995,60.13112276999891,53467.55712408 2024-08-27,07:48:01.000,240,10976924,13085,0,1724744880,13042.917804339995,60.145221030004905,53467.58507256001 2024-08-27,07:48:02.000,240,10976928,12805,0,1724744881,13042.91106803,60.11702451000019,53467.5990468 2024-08-27,07:48:03.000,240,10976929,12605,0,1724744882,13042.91106803,60.102926250001474,53467.57808544 2024-08-27,07:48:04.000,240,10976947,12685,0,1724744883,13042.94474957999,60.11702451000019,53467.62000816 2024-08-27,07:48:05.000,240,10976975,13125,0,1724744884,13042.94474957999,60.11702451000019,53467.5990468 2024-08-27,07:48:06.000,240,10976955,12845,0,1724744885,13042.92454064999,60.10997538000083,53467.60603392 2024-08-27,07:48:07.000,240,10976972,12925,0,1724744886,13042.94474957999,60.088827990002756,53467.65494376 2024-08-27,07:48:08.000,240,10976977,12805,0,1724744887,13042.998640059996,60.11702451000019,53467.62699528 2024-08-27,07:48:09.000,240,10976977,12885,0,1724744888,13042.93127696,60.10997538000083,53467.5990468 2024-08-27,07:48:10.000,240,10976956,12605,0,1724744889,13042.93127696,60.06063146999804,53467.640969520005 2024-08-27,07:48:11.000,240,10976994,12605,0,1724744890,13042.97169482,60.081778860003396,53467.63398240001 2024-08-27,07:48:12.000,240,10976907,12925,0,1724744891,13042.998640059996,60.088827990002756,53467.640969520005 2024-08-27,07:48:13.000,240,10976978,12885,0,1724744892,13042.978431129995,60.088827990002756,53467.65494376 2024-08-27,07:48:14.000,240,10976949,12645,0,1724744893,13042.96495850999,60.088827990002756,53467.72481496 2024-08-27,07:48:15.000,240,10976957,12965,0,1724744894,13042.96495850999,60.081778860003396,53467.64795664 2024-08-27,07:48:16.000,240,10976957,12725,0,1724744895,13042.96495850999,60.095877120002115,53467.64795664 2024-08-27,07:48:17.000,240,10976967,12885,0,1724744896,13042.958222199995,60.053582339998684,53467.65494376 2024-08-27,07:48:18.000,240,10977017,12605,0,1724744897,13042.958222199995,60.039484079999966,53467.689879360005 2024-08-27,07:48:19.000,240,10976959,13005,0,1724744898,13042.917804339995,60.039484079999966,53467.668918 2024-08-27,07:48:20.000,240,10976952,12965,0,1724744899,13042.938013269995,60.02538582000125,53467.67590512 2024-08-27,07:48:21.000,240,10976948,12685,0,1724744900,13042.93127696,60.01833669000189,53467.67590512 2024-08-27,07:48:22.000,240,10976906,12685,0,1724744901,13042.92454064999,60.01833669000189,53467.65494376 2024-08-27,07:48:23.000,240,10976965,12925,0,1724744902,13042.92454064999,59.9689927799991,53467.689879360005 2024-08-27,07:48:24.000,240,10976983,12965,0,1724744903,13042.877386479995,59.99014017000445,53467.66193088001 2024-08-27,07:48:25.000,240,10976934,13045,0,1724744904,13042.88412278999,59.99014017000445,53467.640969520005 2024-08-27,07:48:26.000,240,10976955,12805,0,1724744905,13042.88412278999,59.96194364999974,53467.60603392 2024-08-27,07:48:27.000,240,10976958,12725,0,1724744906,13042.85044124,59.919648870003584,53467.65494376 2024-08-27,07:48:28.000,240,10976955,12965,0,1724744907,13042.857177549995,59.9337471300023,53467.668918 2024-08-27,07:48:29.000,240,10976951,12765,0,1724744908,13042.796550759995,59.905550610004866,53467.63398240001 2024-08-27,07:48:30.000,240,10976958,12845,0,1724744909,13042.80328706999,59.870304960000794,53467.64795664 2024-08-27,07:48:31.000,240,10976981,12765,0,1724744910,13042.74939659,59.87735409000015,53467.56411120001 2024-08-27,07:48:32.000,240,10976935,13005,0,1724744911,13042.756132899995,59.835059310004,53467.62699528 2024-08-27,07:48:33.000,240,10976978,13045,0,1724744912,13042.78307813999,59.79981365999993,53467.63398240001 2024-08-27,07:48:34.000,240,10976898,12685,0,1724744913,13042.78981445,59.79981365999993,53467.58507256001 2024-08-27,07:48:35.000,240,10976926,12885,0,1724744914,13042.776341829995,59.79276453000057,53467.61302104001 2024-08-27,07:48:36.000,240,10976941,13045,0,1724744915,13042.74266027999,59.75751888000377,53467.592059680006 2024-08-27,07:48:37.000,240,10976984,12765,0,1724744916,13042.756132899995,59.76456801000313,53467.592059680006 2024-08-27,07:48:38.000,240,10976931,12805,0,1724744917,13042.74939659,59.75751888000377,53467.60603392 2024-08-27,07:48:39.000,240,10976935,12765,0,1724744918,13042.776341829995,59.76456801000313,53467.61302104001 2024-08-27,07:48:40.000,240,10976916,12725,0,1724744919,13042.78981445,59.75046975000441,53467.64795664 2024-08-27,07:48:41.000,240,10976926,12765,0,1724744920,13042.816759689995,59.77161714000249,53467.5990468 2024-08-27,07:48:42.000,240,10976942,12805,0,1724744921,13042.78981445,59.7222732299997,53467.61302104001 2024-08-27,07:48:43.000,240,10976970,12925,0,1724744922,13042.776341829995,59.7222732299997,53467.592059680006 2024-08-27,07:48:44.000,240,10976920,12805,0,1724744923,13042.78981445,59.70112584000162,53467.5990468 2024-08-27,07:48:45.000,240,10976949,12965,0,1724744924,13042.78981445,59.687027580002905,53467.592059680006 2024-08-27,07:48:46.000,240,10976974,13085,0,1724744925,13042.78981445,59.60243802000332,53467.592059680006 2024-08-27,07:48:47.000,240,10976983,12965,0,1724744926,13042.82349599999,59.56014323999989,53467.63398240001 2024-08-27,07:48:48.000,240,10976943,13125,0,1724744927,13042.81002338,59.517848460003734,53467.5990468 2024-08-27,07:48:49.000,240,10976945,13045,0,1724744928,13042.78307813999,59.517848460003734,53467.62699528 2024-08-27,07:48:50.000,240,10976949,12925,0,1724744929,13042.78307813999,59.510799330004374,53467.56411120001 2024-08-27,07:48:51.000,240,10976957,12725,0,1724744930,13042.78307813999,59.4755536800003,53467.592059680006 2024-08-27,07:48:52.000,240,10976952,13045,0,1724744931,13042.78981445,59.44030803000351,53467.536162719996 2024-08-27,07:48:53.000,240,10976989,12885,0,1724744932,13042.76286920999,59.42620977000479,53467.58507256001 2024-08-27,07:48:54.000,240,10976928,12885,0,1724744933,13042.80328706999,59.419160639998154,53467.58507256001 2024-08-27,07:48:55.000,240,10976949,12885,0,1724744934,13042.78981445,59.42620977000479,53467.55013696 2024-08-27,07:48:56.000,240,10976949,12925,0,1724744935,13042.78307813999,59.36981673000264,53467.63398240001 2024-08-27,07:48:57.000,240,10976990,12885,0,1724744936,13042.756132899995,59.34162020999793,53467.62000816 2024-08-27,07:48:58.000,240,10976948,12845,0,1724744937,13042.76286920999,59.34162020999793,53467.571098320004 2024-08-27,07:48:59.000,240,10976948,12965,0,1724744938,13042.76286920999,59.32047281999985,53467.58507256001 2024-08-27,07:49:00.000,240,10976966,13045,0,1724744939,13042.715715039994,59.30637456000113,53467.62000816 2024-08-27,07:49:01.000,240,10976944,12925,0,1724744940,13042.6887698,59.32047281999985,53467.58507256001 2024-08-27,07:49:02.000,240,10976968,13125,0,1724744941,13042.70897873,59.2640797799977,53467.62699528 2024-08-27,07:49:03.000,240,10976978,13125,0,1724744942,13042.6887698,59.2640797799977,53467.61302104001 2024-08-27,07:49:04.000,240,10976950,13165,0,1724744943,13042.668560869999,59.235883260000264,53467.60603392 2024-08-27,07:49:05.000,240,10976937,13085,0,1724744944,13042.6887698,59.235883260000264,53467.56411120001 2024-08-27,07:49:06.000,240,10977001,13045,0,1724744945,13042.668560869999,59.21473587000219,53467.592059680006 2024-08-27,07:49:07.000,240,10976965,12565,0,1724744946,13042.68203348999,59.21473587000219,53467.5990468 2024-08-27,07:49:08.000,240,10976928,12685,0,1724744947,13042.655088249994,59.228834130000905,53467.668918 2024-08-27,07:49:09.000,240,10976989,12965,0,1724744948,13042.64161562999,59.24293238999962,53467.66193088001 2024-08-27,07:49:10.000,240,10976966,12685,0,1724744949,13042.628143009999,59.235883260000264,53467.65494376 2024-08-27,07:49:11.000,240,10976932,12885,0,1724744950,13042.594461459994,59.221785000001546,53467.63398240001 2024-08-27,07:49:12.000,240,10976966,13125,0,1724744951,13042.574252529994,59.228834130000905,53467.61302104001 2024-08-27,07:49:13.000,240,10977017,12725,0,1724744952,13042.547307289999,59.235883260000264,53467.592059680006 2024-08-27,07:49:14.000,240,10977023,13165,0,1724744953,13042.560779909989,59.228834130000905,53467.67590512 2024-08-27,07:49:15.000,240,10976948,12925,0,1724744954,13042.513625739994,59.235883260000264,53467.64795664 2024-08-27,07:49:16.000,240,10976996,12645,0,1724744955,13042.479944189989,59.235883260000264,53467.668918 2024-08-27,07:49:17.000,240,10976955,12965,0,1724744956,13042.473207879993,59.235883260000264,53467.640969520005 2024-08-27,07:49:18.000,240,10977002,12605,0,1724744957,13042.479944189989,59.24293238999962,53467.61302104001 2024-08-27,07:49:19.000,240,10976941,12845,0,1724744958,13042.446262639998,59.221785000001546,53467.60603392 2024-08-27,07:49:20.000,240,10976938,12805,0,1724744959,13042.439526329988,59.24998151999898,53467.62000816 2024-08-27,07:49:21.000,240,10976956,12965,0,1724744960,13042.432790019993,59.24998151999898,53467.61302104001 2024-08-27,07:49:22.000,240,10976954,12885,0,1724744961,13042.385635849998,59.19358848000411,53467.64795664 2024-08-27,07:49:23.000,240,10976991,12645,0,1724744962,13042.392372159993,59.221785000001546,53467.65494376 2024-08-27,07:49:24.000,240,10976952,12965,0,1724744963,13042.345217989998,59.19358848000411,53467.58507256001 2024-08-27,07:49:25.000,240,10976931,12605,0,1724744964,13042.365426919998,59.228834130000905,53467.66193088001 2024-08-27,07:49:26.000,240,10976949,12765,0,1724744965,13042.358690609988,59.21473587000219,53467.5990468 2024-08-27,07:49:27.000,240,10976982,12685,0,1724744966,13042.385635849998,59.235883260000264,53467.54314984001 2024-08-27,07:49:28.000,240,10977008,12605,0,1724744967,13042.372163229993,59.228834130000905,53467.592059680006 2024-08-27,07:49:29.000,240,10976957,12885,0,1724744968,13042.318272750003,59.221785000001546,53467.571098320004 2024-08-27,07:49:30.000,240,10977003,12605,0,1724744969,13042.277854890002,59.21473587000219,53467.5990468 2024-08-27,07:49:31.000,240,10976985,12885,0,1724744970,13042.257645960002,59.235883260000264,53467.62000816 2024-08-27,07:49:32.000,240,10976962,12765,0,1724744971,13042.230700719992,59.24293238999962,53467.62000816 2024-08-27,07:49:33.000,240,10977004,13125,0,1724744972,13042.237437030002,59.228834130000905,53467.592059680006 2024-08-27,07:49:34.000,240,10977011,13005,0,1724744973,13042.217228100002,59.25703064999834,53467.63398240001 2024-08-27,07:49:35.000,240,10976956,12885,0,1724744974,13042.183546549997,59.29227630000241,53467.62699528 2024-08-27,07:49:36.000,240,10976969,12925,0,1724744975,13042.156601310002,59.235883260000264,53467.63398240001 2024-08-27,07:49:37.000,240,10976989,13085,0,1724744976,13042.149864999992,59.25703064999834,53467.592059680006 2024-08-27,07:49:38.000,240,10977004,12805,0,1724744977,13042.129656069992,59.24998151999898,53467.571098320004 2024-08-27,07:49:39.000,240,10977042,12965,0,1724744978,13042.136392380002,59.2640797799977,53467.640969520005 2024-08-27,07:49:40.000,240,10976961,12845,0,1724744979,13042.143128689997,59.29227630000241,53467.5990468 2024-08-27,07:49:41.000,240,10977001,12925,0,1724744980,13042.062292969997,59.228834130000905,53467.5990468 2024-08-27,07:49:42.000,240,10977000,13125,0,1724744981,13042.062292969997,59.24998151999898,53467.592059680006 2024-08-27,07:49:43.000,240,10976983,12965,0,1724744982,13042.035347730001,59.29227630000241,53467.62000816 2024-08-27,07:49:44.000,240,10976976,12965,0,1724744983,13042.015138800001,59.285227170003054,53467.60603392 2024-08-27,07:49:45.000,240,10976981,12845,0,1724744984,13041.988193559991,59.29227630000241,53467.63398240001 2024-08-27,07:49:46.000,240,10976945,12965,0,1724744985,13041.974720940001,59.31342369000049,53467.63398240001 2024-08-27,07:49:47.000,240,10976983,12805,0,1724744986,13041.961248319996,59.278178040003695,53467.63398240001 2024-08-27,07:49:48.000,240,10976955,12965,0,1724744987,13041.954512010001,59.33457107999857,53467.62699528 2024-08-27,07:49:49.000,240,10977022,12805,0,1724744988,13041.947775699991,59.36276760000328,53467.640969520005 2024-08-27,07:49:50.000,240,10976980,12605,0,1724744989,13041.947775699991,59.35571847000392,53467.56411120001 2024-08-27,07:49:51.000,240,10977040,12645,0,1724744990,13041.941039389996,59.376865860002,53467.63398240001 2024-08-27,07:49:52.000,240,10977034,12885,0,1724744991,13041.941039389996,59.398013250000076,53467.58507256001 2024-08-27,07:49:53.000,240,10976977,12925,0,1724744992,13041.961248319996,59.398013250000076,53467.54314984001 2024-08-27,07:49:54.000,240,10976951,13005,0,1724744993,13041.981457249996,59.42620977000479,53467.592059680006 2024-08-27,07:49:55.000,240,10976990,12725,0,1724744994,13042.021875109996,59.44030803000351,53467.55712408 2024-08-27,07:49:56.000,240,10976997,12485,0,1724744995,13041.947775699991,59.468504550000944,53467.60603392 2024-08-27,07:49:57.000,240,10976973,12725,0,1724744996,13041.927566769991,59.461455420001585,53467.63398240001 2024-08-27,07:49:58.000,240,10977019,12605,0,1724744997,13041.941039389996,59.50375019999774,53467.5990468 2024-08-27,07:49:59.000,240,10976954,12805,0,1724744998,13041.947775699991,59.53899585000181,53467.5990468 2024-08-27,07:50:00.000,240,10976981,12965,0,1724744999,13041.934303080001,59.54604498000117,53467.592059680006 2024-08-27,07:50:01.000,240,10976999,12845,0,1724745000,13041.934303080001,59.56014323999989,53467.56411120001 2024-08-27,07:50:02.000,240,10976977,12965,0,1724745001,13041.954512010001,59.53194672000245,53467.592059680006 2024-08-27,07:50:03.000,240,10976939,12965,0,1724745002,13041.988193559991,59.54604498000117,53467.61302104001 2024-08-27,07:50:04.000,240,10977001,12965,0,1724745003,13042.008402489992,59.581290629997966,53467.64795664 2024-08-27,07:50:05.000,240,10976997,13045,0,1724745004,13041.988193559991,59.54604498000117,53467.67590512 2024-08-27,07:50:06.000,240,10977012,12765,0,1724745005,13042.015138800001,59.56719236999925,53467.65494376 2024-08-27,07:50:07.000,240,10976947,12605,0,1724745006,13041.994929870001,59.57424149999861,53467.64795664 2024-08-27,07:50:08.000,240,10977019,12765,0,1724745007,13042.021875109996,59.644732799999474,53467.64795664 2024-08-27,07:50:09.000,240,10976986,12805,0,1724745008,13042.035347730001,59.61653628000204,53467.63398240001 2024-08-27,07:50:10.000,240,10976968,12765,0,1724745009,13042.042084039997,59.637683670000115,53467.592059680006 2024-08-27,07:50:11.000,240,10977008,13005,0,1724745010,13042.069029279992,59.67292932000419,53467.60603392 2024-08-27,07:50:12.000,240,10977003,13005,0,1724745011,13042.082501899997,59.687027580002905,53467.65494376 2024-08-27,07:50:13.000,240,10976979,12925,0,1724745012,13042.048820349992,59.687027580002905,53467.71084072001 2024-08-27,07:50:14.000,240,10976956,12445,0,1724745013,13042.048820349992,59.70112584000162,53467.640969520005 2024-08-27,07:50:15.000,240,10976985,12765,0,1724745014,13042.075765590002,59.74342061999778,53467.7038536 2024-08-27,07:50:16.000,240,10976975,12965,0,1724745015,13042.055556660001,59.74342061999778,53467.67590512 2024-08-27,07:50:17.000,240,10977010,12965,0,1724745016,13042.048820349992,59.75751888000377,53467.73180208001 2024-08-27,07:50:18.000,240,10976949,12965,0,1724745017,13042.102710829997,59.835059310004,53467.738789200004 2024-08-27,07:50:19.000,240,10976991,12725,0,1724745018,13042.062292969997,59.806862789999286,53467.76673768 2024-08-27,07:50:20.000,240,10976980,12925,0,1724745019,13042.062292969997,59.835059310004,53467.738789200004 2024-08-27,07:50:21.000,240,10976992,12805,0,1724745020,13042.055556660001,59.84210844000336,53467.67590512 2024-08-27,07:50:22.000,240,10976982,13045,0,1724745021,13042.042084039997,59.863255830001435,53467.74577632 2024-08-27,07:50:23.000,240,10976967,12885,0,1724745022,13042.062292969997,59.835059310004,53467.72481496 2024-08-27,07:50:24.000,240,10976991,12725,0,1724745023,13042.042084039997,59.84210844000336,53467.71084072001 2024-08-27,07:50:25.000,240,10976987,12885,0,1724745024,13042.048820349992,59.87735409000015,53467.72481496 2024-08-27,07:50:26.000,240,10976955,12845,0,1724745025,13042.035347730001,59.905550610004866,53467.71782784 2024-08-27,07:50:27.000,240,10977027,12925,0,1724745026,13042.095974520002,59.9337471300023,53467.73180208001 2024-08-27,07:50:28.000,240,10977039,13045,0,1724745027,13042.062292969997,59.905550610004866,53467.7038536 2024-08-27,07:50:29.000,240,10976986,12885,0,1724745028,13042.048820349992,59.94079626000166,53467.7038536 2024-08-27,07:50:30.000,240,10976980,12845,0,1724745029,13042.055556660001,59.94784539000102,53467.738789200004 2024-08-27,07:50:31.000,240,10977023,12805,0,1724745030,13042.075765590002,59.9337471300023,53467.73180208001 2024-08-27,07:50:32.000,240,10976995,12965,0,1724745031,13042.055556660001,59.94079626000166,53467.75276344001 2024-08-27,07:50:33.000,240,10976989,12965,0,1724745032,13042.028611419992,59.9689927799991,53467.75276344001 2024-08-27,07:50:34.000,240,10976989,13045,0,1724745033,13042.042084039997,59.94079626000166,53467.80167328001 2024-08-27,07:50:35.000,240,10977012,12925,0,1724745034,13041.994929870001,59.97604190999846,53467.78071192001 2024-08-27,07:50:36.000,240,10976996,12685,0,1724745035,13042.008402489992,60.00423843000317,53467.81564752 2024-08-27,07:50:37.000,240,10977000,12765,0,1724745036,13042.028611419992,59.97604190999846,53467.78071192001 2024-08-27,07:50:38.000,240,10977040,12885,0,1724745037,13042.028611419992,60.00423843000317,53467.86455736 2024-08-27,07:50:39.000,240,10977072,12765,0,1724745038,13042.008402489992,60.03243495000061,53467.81564752 2024-08-27,07:50:40.000,240,10976978,12965,0,1724745039,13042.015138800001,60.046533209999325,53467.81564752 2024-08-27,07:50:41.000,240,10976998,12885,0,1724745040,13042.042084039997,60.01128756000253,53467.857570240005 2024-08-27,07:50:42.000,240,10976989,12525,0,1724745041,13042.042084039997,60.01833669000189,53467.7737248 2024-08-27,07:50:43.000,240,10977003,12645,0,1724745042,13042.095974520002,60.053582339998684,53467.74577632 2024-08-27,07:50:44.000,240,10977010,13285,0,1724745043,13042.089238209992,60.039484079999966,53467.79468616 2024-08-27,07:50:45.000,240,10976972,12845,0,1724745044,13042.102710829997,60.06063146999804,53467.80167328001 2024-08-27,07:50:46.000,240,10976962,12765,0,1724745045,13042.089238209992,60.06063146999804,53467.80167328001 2024-08-27,07:50:47.000,240,10976993,12925,0,1724745046,13042.149864999992,60.088827990002756,53467.86455736 2024-08-27,07:50:48.000,240,10976992,12925,0,1724745047,13042.129656069992,60.088827990002756,53467.82263464 2024-08-27,07:50:49.000,240,10977024,12645,0,1724745048,13042.129656069992,60.12407363999955,53467.843596 2024-08-27,07:50:50.000,240,10977034,12805,0,1724745049,13042.143128689997,60.12407363999955,53467.843596 2024-08-27,07:50:51.000,240,10976947,12645,0,1724745050,13042.190282859992,60.13112276999891,53467.86455736 2024-08-27,07:50:52.000,240,10976977,12885,0,1724745051,13042.170073929992,60.152270160004264,53467.80167328001 2024-08-27,07:50:53.000,240,10976981,13205,0,1724745052,13042.176810240002,60.19456494000042,53467.81564752 2024-08-27,07:50:54.000,240,10977026,12805,0,1724745053,13042.230700719992,60.1804666800017,53467.843596 2024-08-27,07:50:55.000,240,10976996,12885,0,1724745054,13042.244173339997,60.18751581000106,53467.79468616 2024-08-27,07:50:56.000,240,10976976,12885,0,1724745055,13042.257645960002,60.23685972000385,53467.808660400005 2024-08-27,07:50:57.000,240,10976942,12885,0,1724745056,13042.291327509993,60.25095798000257,53467.808660400005 2024-08-27,07:50:58.000,240,10976961,12885,0,1724745057,13042.284591199998,60.272105370000645,53467.82962176001 2024-08-27,07:50:59.000,240,10976989,12605,0,1724745058,13042.318272750003,60.30735102000472,53467.89250584 2024-08-27,07:51:00.000,240,10976967,12925,0,1724745059,13042.257645960002,60.36374405999959,53467.857570240005 2024-08-27,07:51:01.000,240,10977018,12965,0,1724745060,13042.318272750003,60.35669493000023,53467.86455736 2024-08-27,07:51:02.000,240,10976991,12965,0,1724745061,13042.304800129998,60.38489144999767,53467.82962176001 2024-08-27,07:51:03.000,240,10976994,13005,0,1724745062,13042.298063820002,60.39898971000366,53467.89949296001 2024-08-27,07:51:04.000,240,10977025,12765,0,1724745063,13042.345217989998,60.4271862300011,53467.89250584 2024-08-27,07:51:05.000,240,10976956,13005,0,1724745064,13042.365426919998,60.4271862300011,53467.88551872 2024-08-27,07:51:06.000,240,10977044,12965,0,1724745065,13042.318272750003,60.47653014000389,53467.88551872 2024-08-27,07:51:07.000,240,10976988,12925,0,1724745066,13042.325009059998,60.448333619999175,53467.99032552 2024-08-27,07:51:08.000,240,10976994,12645,0,1724745067,13042.385635849998,60.441284489999816,53467.955389920004 2024-08-27,07:51:09.000,240,10977042,12925,0,1724745068,13042.378899539988,60.490628400002606,53467.92045432001 2024-08-27,07:51:10.000,240,10977008,12605,0,1724745069,13042.345217989998,60.511775790000684,53467.9134672 2024-08-27,07:51:11.000,240,10976997,12965,0,1724745070,13042.405844779998,60.5258740499994,53467.94840280001 2024-08-27,07:51:12.000,240,10976974,12965,0,1724745071,13042.412581089993,60.56816883000283,53467.99032552 2024-08-27,07:51:13.000,240,10977048,12965,0,1724745072,13042.473207879993,60.58931622000091,53467.96237704 2024-08-27,07:51:14.000,240,10976978,12765,0,1724745073,13042.466471569998,60.59636535000027,53467.976351280005 2024-08-27,07:51:15.000,240,10977000,12765,0,1724745074,13042.459735259989,60.57521796000219,53468.01128688 2024-08-27,07:51:16.000,240,10976958,12925,0,1724745075,13042.479944189989,60.60341447999963,53467.96936416001 2024-08-27,07:51:17.000,240,10976984,12645,0,1724745076,13042.466471569998,60.61751273999835,53468.06019672 2024-08-27,07:51:18.000,240,10977016,12845,0,1724745077,13042.452998949993,60.65275839000242,53467.9833384 2024-08-27,07:51:19.000,240,10976999,12885,0,1724745078,13042.473207879993,60.61751273999835,53468.025261120005 2024-08-27,07:51:20.000,240,10976985,12925,0,1724745079,13042.459735259989,60.63161100000434,53468.01827400001 2024-08-27,07:51:21.000,240,10977010,12965,0,1724745080,13042.493416809994,60.59636535000027,53468.04622248001 2024-08-27,07:51:22.000,240,10976981,12925,0,1724745081,13042.459735259989,60.65980752000178,53468.01827400001 2024-08-27,07:51:23.000,240,10976962,12965,0,1724745082,13042.452998949993,60.63161100000434,53468.00429976 2024-08-27,07:51:24.000,240,10977007,12765,0,1724745083,13042.432790019993,60.63161100000434,53468.0532096 2024-08-27,07:51:25.000,240,10977024,12885,0,1724745084,13042.446262639998,60.61751273999835,53468.06718384001 2024-08-27,07:51:26.000,240,10977006,12765,0,1724745085,13042.466471569998,60.63161100000434,53468.04622248001 2024-08-27,07:51:27.000,240,10976995,12885,0,1724745086,13042.446262639998,60.61046360999899,53468.00429976 2024-08-27,07:51:28.000,240,10976977,12965,0,1724745087,13042.439526329988,60.63161100000434,53468.03224824 2024-08-27,07:51:29.000,240,10976998,13005,0,1724745088,13042.439526329988,60.61751273999835,53468.01128688 2024-08-27,07:51:30.000,240,10976980,13285,0,1724745089,13042.412581089993,60.61751273999835,53467.9833384 2024-08-27,07:51:31.000,240,10976940,13205,0,1724745090,13042.419317399988,60.59636535000027,53468.06019672 2024-08-27,07:51:32.000,240,10976982,12845,0,1724745091,13042.392372159993,60.624561869997706,53468.0532096 2024-08-27,07:51:33.000,240,10977005,12765,0,1724745092,13042.412581089993,60.624561869997706,53468.01827400001 2024-08-27,07:51:34.000,240,10977011,12965,0,1724745093,13042.446262639998,60.63161100000434,53468.03224824 2024-08-27,07:51:35.000,240,10977001,12765,0,1724745094,13042.365426919998,60.65275839000242,53468.01827400001 2024-08-27,07:51:36.000,240,10977011,12805,0,1724745095,13042.378899539988,60.680954909999855,53468.08814520001 2024-08-27,07:51:37.000,240,10976949,12885,0,1724745096,13042.378899539988,60.61751273999835,53468.03923536 2024-08-27,07:51:38.000,240,10976975,12885,0,1724745097,13042.345217989998,60.6386601300037,53468.04622248001 2024-08-27,07:51:39.000,240,10977014,13085,0,1724745098,13042.345217989998,60.64570926000306,53468.074170960004 2024-08-27,07:51:40.000,240,10977010,12965,0,1724745099,13042.372163229993,60.64570926000306,53468.06019672 2024-08-27,07:51:41.000,240,10976972,13125,0,1724745100,13042.372163229993,60.69505316999857,53468.08115808 2024-08-27,07:51:42.000,240,10977010,12925,0,1724745101,13042.358690609988,60.70210229999793,53468.10211944 2024-08-27,07:51:43.000,240,10977008,12885,0,1724745102,13042.372163229993,60.69505316999857,53468.13006792 2024-08-27,07:51:44.000,240,10976962,12965,0,1724745103,13042.405844779998,60.70915143000457,53468.11609368001 2024-08-27,07:51:45.000,240,10976992,13125,0,1724745104,13042.412581089993,60.75144621000072,53468.13006792 2024-08-27,07:51:46.000,240,10976988,12565,0,1724745105,13042.419317399988,60.75849534000008,53468.123080800004 2024-08-27,07:51:47.000,240,10976995,12925,0,1724745106,13042.479944189989,60.77964272999816,53468.13006792 2024-08-27,07:51:48.000,240,10976979,12965,0,1724745107,13042.473207879993,60.79374099000415,53468.17897776 2024-08-27,07:51:49.000,240,10976999,12885,0,1724745108,13042.486680499998,60.76554446999944,53468.192952000005 2024-08-27,07:51:50.000,240,10976980,12925,0,1724745109,13042.452998949993,60.82898664000095,53468.095132320006 2024-08-27,07:51:51.000,240,10977016,12805,0,1724745110,13042.473207879993,60.80783925000287,53468.10211944 2024-08-27,07:51:52.000,240,10976963,12805,0,1724745111,13042.513625739994,60.82898664000095,53468.17897776 2024-08-27,07:51:53.000,240,10976986,12725,0,1724745112,13042.540570979989,60.864232289997744,53468.17897776 2024-08-27,07:51:54.000,240,10976976,12805,0,1724745113,13042.533834669994,60.83603577000031,53468.1580164 2024-08-27,07:51:55.000,240,10976984,12685,0,1724745114,13042.533834669994,60.850134029999026,53468.17897776 2024-08-27,07:51:56.000,240,10976965,12685,0,1724745115,13042.527098359998,60.84308489999967,53468.22090048 2024-08-27,07:51:57.000,240,10976953,13045,0,1724745116,13042.533834669994,60.80783925000287,53468.19993912 2024-08-27,07:51:58.000,240,10976996,12685,0,1724745117,13042.540570979989,60.850134029999026,53468.192952000005 2024-08-27,07:51:59.000,240,10976964,12805,0,1724745118,13042.601197769989,60.87833055000374,53468.26981032 2024-08-27,07:52:00.000,240,10976976,12965,0,1724745119,13042.607934079999,60.84308489999967,53468.21391336001 2024-08-27,07:52:01.000,240,10977005,12805,0,1724745120,13042.628143009999,60.8853796800031,53468.24884896 2024-08-27,07:52:02.000,240,10976976,12805,0,1724745121,13042.628143009999,60.857183159998385,53468.19993912 2024-08-27,07:52:03.000,240,10977014,12845,0,1724745122,13042.66182455999,60.8853796800031,53468.20692624 2024-08-27,07:52:04.000,240,10976980,12965,0,1724745123,13042.66182455999,60.864232289997744,53468.20692624 2024-08-27,07:52:05.000,240,10977002,12965,0,1724745124,13042.695506109994,60.92767445999925,53468.26981032 2024-08-27,07:52:06.000,240,10976966,12885,0,1724745125,13042.695506109994,60.92767445999925,53468.25583608001 2024-08-27,07:52:07.000,240,10976995,12845,0,1724745126,13042.715715039994,60.92062532999989,53468.290771680004 2024-08-27,07:52:08.000,240,10977036,12965,0,1724745127,13042.72245134999,60.93472358999861,53468.2977588 2024-08-27,07:52:09.000,240,10976989,13085,0,1724745128,13042.756132899995,60.913576200000534,53468.28378456001 2024-08-27,07:52:10.000,240,10977009,12685,0,1724745129,13042.74939659,60.89242881000246,53468.28378456001 2024-08-27,07:52:11.000,240,10976989,13165,0,1724745130,13042.76960552,60.948821850004606,53468.24884896 2024-08-27,07:52:12.000,240,10976981,12685,0,1724745131,13042.796550759995,60.962920110003324,53468.25583608001 2024-08-27,07:52:13.000,240,10976969,12925,0,1724745132,13042.83023231,60.93472358999861,53468.20692624 2024-08-27,07:52:14.000,240,10976976,12965,0,1724745133,13042.836968619995,60.93472358999861,53468.21391336001 2024-08-27,07:52:15.000,240,10976965,13205,0,1724745134,13042.857177549995,60.92767445999925,53468.26981032 2024-08-27,07:52:16.000,240,10976973,12965,0,1724745135,13042.83023231,60.955870980003965,53468.25583608001 2024-08-27,07:52:17.000,240,10976978,12765,0,1724745136,13042.83023231,60.96996924000268,53468.2278876 2024-08-27,07:52:18.000,240,10976984,12645,0,1724745137,13042.857177549995,60.955870980003965,53468.262823200006 2024-08-27,07:52:19.000,240,10976990,12685,0,1724745138,13042.83023231,60.955870980003965,53468.290771680004 2024-08-27,07:52:20.000,240,10977010,12805,0,1724745139,13042.836968619995,60.955870980003965,53468.31872016 2024-08-27,07:52:21.000,240,10976925,12965,0,1724745140,13042.84370492999,60.9840675000014,53468.311733040005 2024-08-27,07:52:22.000,240,10976922,13045,0,1724745141,13042.87065017,60.9840675000014,53468.34666864 2024-08-27,07:52:23.000,240,10976992,12805,0,1724745142,13042.83023231,60.948821850004606,53468.30474592001 2024-08-27,07:52:24.000,240,10976991,12925,0,1724745143,13042.88412278999,60.962920110003324,53468.33968152 2024-08-27,07:52:25.000,240,10976981,12725,0,1724745144,13042.85044124,60.948821850004606,53468.34666864 2024-08-27,07:52:26.000,240,10976970,12645,0,1724745145,13042.84370492999,60.948821850004606,53468.41653984 2024-08-27,07:52:27.000,240,10976945,12685,0,1724745146,13042.78981445,60.93472358999861,53468.35365576001 2024-08-27,07:52:28.000,240,10976937,12965,0,1724745147,13042.78307813999,60.92062532999989,53468.36763 2024-08-27,07:52:29.000,240,10976969,12605,0,1724745148,13042.78307813999,60.955870980003965,53468.34666864 2024-08-27,07:52:30.000,240,10976958,12685,0,1724745149,13042.776341829995,60.94177271999797,53468.34666864 2024-08-27,07:52:31.000,240,10976954,12605,0,1724745150,13042.78981445,60.94177271999797,53468.311733040005 2024-08-27,07:52:32.000,240,10977046,12925,0,1724745151,13042.78981445,60.92767445999925,53468.311733040005 2024-08-27,07:52:33.000,240,10976908,12965,0,1724745152,13042.76286920999,60.948821850004606,53468.35365576001 2024-08-27,07:52:34.000,240,10976987,12805,0,1724745153,13042.76960552,60.96996924000268,53468.311733040005 2024-08-27,07:52:35.000,240,10976982,12885,0,1724745154,13042.74939659,60.948821850004606,53468.290771680004 2024-08-27,07:52:36.000,240,10976975,12525,0,1724745155,13042.81002338,60.913576200000534,53468.311733040005 2024-08-27,07:52:37.000,240,10976958,12885,0,1724745156,13042.776341829995,60.948821850004606,53468.311733040005 2024-08-27,07:52:38.000,240,10977013,12925,0,1724745157,13042.74939659,60.955870980003965,53468.31872016 2024-08-27,07:52:39.000,240,10976940,12805,0,1724745158,13042.776341829995,60.99816576000012,53468.28378456001 2024-08-27,07:52:40.000,240,10976961,12805,0,1724745159,13042.796550759995,61.00521488999948,53468.262823200006 2024-08-27,07:52:41.000,240,10976976,12925,0,1724745160,13042.78981445,61.03341141000419,53468.262823200006 2024-08-27,07:52:42.000,240,10976980,12885,0,1724745161,13042.816759689995,60.948821850004606,53468.26981032 2024-08-27,07:52:43.000,240,10976961,13005,0,1724745162,13042.836968619995,60.948821850004606,53468.241861840004 2024-08-27,07:52:44.000,240,10976987,12605,0,1724745163,13042.86391385999,60.96996924000268,53468.262823200006 2024-08-27,07:52:45.000,240,10976977,12725,0,1724745164,13042.81002338,61.00521488999948,53468.311733040005 2024-08-27,07:52:46.000,240,10976961,12925,0,1724745165,13042.84370492999,60.99816576000012,53468.25583608001 2024-08-27,07:52:47.000,240,10976959,12805,0,1724745166,13042.816759689995,60.9840675000014,53468.33269440001 2024-08-27,07:52:48.000,240,10976998,13005,0,1724745167,13042.78981445,61.01226401999884,53468.27679744 2024-08-27,07:52:49.000,240,10976960,13285,0,1724745168,13042.776341829995,61.00521488999948,53468.21391336001 2024-08-27,07:52:50.000,240,10976972,12885,0,1724745169,13042.78307813999,60.97701837000204,53468.18596488001 2024-08-27,07:52:51.000,240,10976950,12885,0,1724745170,13042.80328706999,61.03341141000419,53468.192952000005 2024-08-27,07:52:52.000,240,10976977,12725,0,1724745171,13042.74939659,61.0193131499982,53468.23487472001 2024-08-27,07:52:53.000,240,10976941,12565,0,1724745172,13042.776341829995,61.03341141000419,53468.21391336001 2024-08-27,07:52:54.000,240,10976964,12765,0,1724745173,13042.72245134999,61.00521488999948,53468.192952000005 2024-08-27,07:52:55.000,240,10976971,12765,0,1724745174,13042.756132899995,60.962920110003324,53468.1580164 2024-08-27,07:52:56.000,240,10976977,13085,0,1724745175,13042.76286920999,60.99111663000076,53468.241861840004 2024-08-27,07:52:57.000,240,10976954,12965,0,1724745176,13042.74939659,60.99816576000012,53468.13006792 2024-08-27,07:52:58.000,240,10976982,12485,0,1724745177,13042.756132899995,60.9840675000014,53468.241861840004 2024-08-27,07:52:59.000,240,10976973,12685,0,1724745178,13042.74939659,60.99816576000012,53468.21391336001 2024-08-27,07:53:00.000,240,10976942,12765,0,1724745179,13042.776341829995,60.99816576000012,53468.22090048 2024-08-27,07:53:01.000,240,10976999,12925,0,1724745180,13042.796550759995,60.99111663000076,53468.23487472001 2024-08-27,07:53:02.000,240,10976979,13005,0,1724745181,13042.72918766,61.01226401999884,53468.21391336001 2024-08-27,07:53:03.000,240,10976950,12725,0,1724745182,13042.756132899995,60.97701837000204,53468.24884896 2024-08-27,07:53:04.000,240,10976951,13125,0,1724745183,13042.74939659,61.0193131499982,53468.2278876 2024-08-27,07:53:05.000,240,10976955,12765,0,1724745184,13042.74266027999,61.01226401999884,53468.27679744 2024-08-27,07:53:06.000,240,10976973,12765,0,1724745185,13042.74939659,61.06160793000163,53468.31872016 2024-08-27,07:53:07.000,240,10976934,13005,0,1724745186,13042.72245134999,61.04046054000355,53468.26981032 2024-08-27,07:53:08.000,240,10976973,13125,0,1724745187,13042.68203348999,61.0193131499982,53468.21391336001 2024-08-27,07:53:09.000,240,10976953,12885,0,1724745188,13042.68203348999,61.05455880000227,53468.24884896 2024-08-27,07:53:10.000,240,10976918,12725,0,1724745189,13042.66182455999,61.01226401999884,53468.21391336001 2024-08-27,07:53:11.000,240,10976937,13005,0,1724745190,13042.675297179994,61.01226401999884,53468.241861840004 2024-08-27,07:53:12.000,240,10976958,12965,0,1724745191,13042.655088249994,61.00521488999948,53468.23487472001 2024-08-27,07:53:13.000,240,10976910,13045,0,1724745192,13042.655088249994,61.01226401999884,53468.25583608001 2024-08-27,07:53:14.000,240,10976971,12725,0,1724745193,13042.614670389994,60.99111663000076,53468.26981032 2024-08-27,07:53:15.000,240,10976979,13045,0,1724745194,13042.594461459994,61.0193131499982,53468.20692624 2024-08-27,07:53:16.000,240,10976928,12925,0,1724745195,13042.607934079999,60.97701837000204,53468.20692624 2024-08-27,07:53:17.000,240,10976925,12685,0,1724745196,13042.547307289999,61.00521488999948,53468.2278876 2024-08-27,07:53:18.000,240,10976937,12845,0,1724745197,13042.547307289999,61.0193131499982,53468.17897776 2024-08-27,07:53:19.000,240,10976919,12645,0,1724745198,13042.554043599994,61.02636228000483,53468.192952000005 2024-08-27,07:53:20.000,240,10976968,12685,0,1724745199,13042.554043599994,61.02636228000483,53468.19993912 2024-08-27,07:53:21.000,240,10976932,13125,0,1724745200,13042.554043599994,61.02636228000483,53468.17897776 2024-08-27,07:53:22.000,240,10976931,12845,0,1724745201,13042.567516219999,61.04750967000291,53468.19993912 2024-08-27,07:53:23.000,240,10976944,12925,0,1724745202,13042.567516219999,61.04046054000355,53468.19993912 2024-08-27,07:53:24.000,240,10976976,12605,0,1724745203,13042.567516219999,61.075706190000346,53468.25583608001 2024-08-27,07:53:25.000,240,10976953,12685,0,1724745204,13042.614670389994,61.075706190000346,53468.19993912 2024-08-27,07:53:26.000,240,10976910,12765,0,1724745205,13042.634879319994,61.096853579998424,53468.144042160005 2024-08-27,07:53:27.000,240,10976955,12965,0,1724745206,13042.601197769989,61.10390270999778,53468.192952000005 2024-08-27,07:53:28.000,240,10976941,12805,0,1724745207,13042.62140669999,61.125050100003136,53468.22090048 2024-08-27,07:53:29.000,240,10976952,12605,0,1724745208,13042.655088249994,61.15324662000057,53468.21391336001 2024-08-27,07:53:30.000,240,10976962,12765,0,1724745209,13042.62140669999,61.132099230002495,53468.28378456001 2024-08-27,07:53:31.000,240,10976944,12965,0,1724745210,13042.601197769989,61.146197490001214,53468.262823200006 2024-08-27,07:53:32.000,240,10976903,13285,0,1724745211,13042.634879319994,61.15324662000057,53468.27679744 2024-08-27,07:53:33.000,240,10976956,12845,0,1724745212,13042.560779909989,61.195541400004004,53468.25583608001 2024-08-27,07:53:34.000,240,10976918,12925,0,1724745213,13042.554043599994,61.195541400004004,53468.25583608001 2024-08-27,07:53:35.000,240,10976897,12685,0,1724745214,13042.527098359998,61.20963966000272,53468.30474592001 2024-08-27,07:53:36.000,240,10976963,12845,0,1724745215,13042.574252529994,61.20259053000336,53468.311733040005 2024-08-27,07:53:37.000,240,10976950,12645,0,1724745216,13042.520362049989,61.25193443999888,53468.31872016 2024-08-27,07:53:38.000,240,10976989,12845,0,1724745217,13042.540570979989,61.28718009000295,53468.311733040005 2024-08-27,07:53:39.000,240,10976996,12765,0,1724745218,13042.554043599994,61.28013096000359,53468.35365576001 2024-08-27,07:53:40.000,240,10976979,13125,0,1724745219,13042.513625739994,61.322425739999744,53468.30474592001 2024-08-27,07:53:41.000,240,10976978,12845,0,1724745220,13042.554043599994,61.33652399999846,53468.31872016 2024-08-27,07:53:42.000,240,10977007,12885,0,1724745221,13042.587725149999,61.34357312999782,53468.30474592001 2024-08-27,07:53:43.000,240,10976925,12925,0,1724745222,13042.554043599994,61.364720520003175,53468.262823200006 2024-08-27,07:53:44.000,240,10976930,12765,0,1724745223,13042.567516219999,61.37881878000189,53468.262823200006 2024-08-27,07:53:45.000,240,10976950,12645,0,1724745224,13042.601197769989,61.42111355999805,53468.32570728 2024-08-27,07:53:46.000,240,10976962,12525,0,1724745225,13042.601197769989,61.39996616999997,53468.35365576001 2024-08-27,07:53:47.000,240,10976983,12885,0,1724745226,13042.601197769989,61.40701529999933,53468.33968152 2024-08-27,07:53:48.000,240,10976977,12925,0,1724745227,13042.587725149999,61.39291704000061,53468.2977588 2024-08-27,07:53:49.000,240,10976966,12765,0,1724745228,13042.62140669999,61.38586791000125,53468.34666864 2024-08-27,07:53:50.000,240,10976965,12925,0,1724745229,13042.607934079999,61.41406442999869,53468.34666864 2024-08-27,07:53:51.000,240,10976979,12645,0,1724745230,13042.628143009999,61.42816269000468,53468.33269440001 2024-08-27,07:53:52.000,240,10976986,12765,0,1724745231,13042.574252529994,61.47045747000084,53468.2977588 2024-08-27,07:53:53.000,240,10976966,12805,0,1724745232,13042.62140669999,61.45635921000212,53468.36763 2024-08-27,07:53:54.000,240,10977001,12725,0,1724745233,13042.655088249994,61.47045747000084,53468.32570728 2024-08-27,07:53:55.000,240,10976950,13005,0,1724745234,13042.6887698,61.50570312000491,53468.34666864 2024-08-27,07:53:56.000,240,10977001,12605,0,1724745235,13042.68203348999,61.50570312000491,53468.360642880005 2024-08-27,07:53:57.000,240,10976956,12925,0,1724745236,13042.675297179994,61.51275225000427,53468.37461712 2024-08-27,07:53:58.000,240,10976968,12885,0,1724745237,13042.74939659,61.52685051000299,53468.35365576001 2024-08-27,07:53:59.000,240,10976989,12845,0,1724745238,13042.76286920999,61.52685051000299,53468.360642880005 2024-08-27,07:54:00.000,240,10976963,13125,0,1724745239,13042.74939659,61.56209615999978,53468.41653984 2024-08-27,07:54:01.000,240,10976955,12485,0,1724745240,13042.74939659,61.56914528999914,53468.34666864 2024-08-27,07:54:02.000,240,10977010,12805,0,1724745241,13042.80328706999,61.590292680004495,53468.4375012 2024-08-27,07:54:03.000,240,10976936,12885,0,1724745242,13042.82349599999,61.597341810003854,53468.42352696001 2024-08-27,07:54:04.000,240,10976995,12885,0,1724745243,13042.82349599999,61.61144007000257,53468.42352696001 2024-08-27,07:54:05.000,240,10976966,12845,0,1724745244,13042.85044124,61.62553833000129,53468.42352696001 2024-08-27,07:54:06.000,240,10976976,12925,0,1724745245,13042.86391385999,61.62553833000129,53468.37461712 2024-08-27,07:54:07.000,240,10976982,12965,0,1724745246,13042.877386479995,61.66078397999809,53468.42352696001 2024-08-27,07:54:08.000,240,10976972,13005,0,1724745247,13042.94474957999,61.67488224000408,53468.44448832 2024-08-27,07:54:09.000,240,10977002,12925,0,1724745248,13042.938013269995,61.66078397999809,53468.44448832 2024-08-27,07:54:10.000,240,10976986,12805,0,1724745249,13042.93127696,61.6889805000028,53468.4375012 2024-08-27,07:54:11.000,240,10976941,12725,0,1724745250,13042.958222199995,61.69602963000216,53468.47243680001 2024-08-27,07:54:12.000,240,10976970,12605,0,1724745251,13042.97169482,61.70307876000152,53468.44448832 2024-08-27,07:54:13.000,240,10976980,12845,0,1724745252,13042.94474957999,61.724226149999595,53468.45147544001 2024-08-27,07:54:14.000,240,10976983,12805,0,1724745253,13042.958222199995,61.759471800003666,53468.46544968 2024-08-27,07:54:15.000,240,10976957,12965,0,1724745254,13042.98516743999,61.74537353999767,53468.46544968 2024-08-27,07:54:16.000,240,10977022,13085,0,1724745255,13042.97169482,61.780619190001744,53468.44448832 2024-08-27,07:54:17.000,240,10976992,12805,0,1724745256,13042.98516743999,61.7876683200011,53468.48641104 2024-08-27,07:54:18.000,240,10976995,12805,0,1724745257,13043.01211268,61.80176657999982,53468.47243680001 2024-08-27,07:54:19.000,240,10976975,12765,0,1724745258,13043.018848989996,61.81586483999854,53468.48641104 2024-08-27,07:54:20.000,240,10976927,12885,0,1724745259,13043.03232161,61.87225788000069,53468.50038528001 2024-08-27,07:54:21.000,240,10976923,13085,0,1724745260,13042.98516743999,61.85815962000197,53468.5073724 2024-08-27,07:54:22.000,240,10976935,12805,0,1724745261,13043.018848989996,61.893405269998766,53468.51435952 2024-08-27,07:54:23.000,240,10976966,12805,0,1724745262,13043.02558529999,61.92865092000284,53468.528333760005 2024-08-27,07:54:24.000,240,10976965,13125,0,1724745263,13043.04579422999,61.92160179000348,53468.479423920006 2024-08-27,07:54:25.000,240,10976945,13045,0,1724745264,13042.96495850999,61.9357000500022,53468.56326936 2024-08-27,07:54:26.000,240,10977001,12925,0,1724745265,13042.978431129995,61.942749180001556,53468.55628224 2024-08-27,07:54:27.000,240,10977000,12965,0,1724745266,13042.94474957999,61.949798310000915,53468.55628224 2024-08-27,07:54:28.000,240,10976967,13005,0,1724745267,13042.978431129995,61.949798310000915,53468.51435952 2024-08-27,07:54:29.000,240,10976988,13125,0,1724745268,13042.98516743999,61.97094569999899,53468.55628224 2024-08-27,07:54:30.000,240,10976969,12805,0,1724745269,13042.99190375,61.97799482999835,53468.59121784001 2024-08-27,07:54:31.000,240,10976942,13005,0,1724745270,13042.95148589,61.949798310000915,53468.57025648001 2024-08-27,07:54:32.000,240,10976982,12885,0,1724745271,13043.018848989996,62.01324048000242,53468.528333760005 2024-08-27,07:54:33.000,240,10976966,13285,0,1724745272,13042.978431129995,62.02733874000114,53468.577243600004 2024-08-27,07:54:34.000,240,10976999,12805,0,1724745273,13042.978431129995,62.02028961000178,53468.56326936 2024-08-27,07:54:35.000,240,10976959,12765,0,1724745274,13042.99190375,62.02733874000114,53468.542308 2024-08-27,07:54:36.000,240,10976963,12845,0,1724745275,13042.96495850999,62.01324048000242,53468.55628224 2024-08-27,07:54:37.000,240,10976993,12845,0,1724745276,13042.97169482,62.06258438999794,53468.54929512001 2024-08-27,07:54:38.000,240,10976960,12885,0,1724745277,13042.92454064999,62.06258438999794,53468.59121784001 2024-08-27,07:54:39.000,240,10976986,13005,0,1724745278,13042.94474957999,62.07668265000393,53468.59121784001 2024-08-27,07:54:40.000,240,10976951,12685,0,1724745279,13042.94474957999,62.09078091000265,53468.58423072 2024-08-27,07:54:41.000,240,10976967,12845,0,1724745280,13042.95148589,62.11192830000073,53468.57025648001 2024-08-27,07:54:42.000,240,10977001,12685,0,1724745281,13042.96495850999,62.10487917000137,53468.60519208 2024-08-27,07:54:43.000,240,10976974,12845,0,1724745282,13042.95148589,62.133075689998805,53468.60519208 2024-08-27,07:54:44.000,240,10976960,13165,0,1724745283,13042.938013269995,62.140124819998164,53468.626153440004 2024-08-27,07:54:45.000,240,10976995,12925,0,1724745284,13042.96495850999,62.16127221000352,53468.647114800006 2024-08-27,07:54:46.000,240,10976979,13045,0,1724745285,13042.958222199995,62.182419600001595,53468.60519208 2024-08-27,07:54:47.000,240,10976975,12725,0,1724745286,13043.01211268,62.21766524999839,53468.626153440004 2024-08-27,07:54:48.000,240,10976955,12925,0,1724745287,13042.99190375,62.21061611999903,53468.60519208 2024-08-27,07:54:49.000,240,10976997,12885,0,1724745288,13042.99190375,62.2811074199999,53468.57025648001 2024-08-27,07:54:50.000,240,10976952,12965,0,1724745289,13043.018848989996,62.21061611999903,53468.59121784001 2024-08-27,07:54:51.000,240,10976949,12965,0,1724745290,13043.039057919996,62.2458617700031,53468.60519208 2024-08-27,07:54:52.000,240,10976966,12725,0,1724745291,13043.0929484,62.25291090000246,53468.61916632001 2024-08-27,07:54:53.000,240,10977004,12925,0,1724745292,13043.079475779996,62.28815654999926,53468.60519208 2024-08-27,07:54:54.000,240,10976960,12685,0,1724745293,13043.140102569996,62.30930394000461,53468.6121792 2024-08-27,07:54:55.000,240,10977009,12725,0,1724745294,13043.187256739991,62.29520567999862,53468.6121792 2024-08-27,07:54:56.000,240,10976968,12805,0,1724745295,13043.187256739991,62.34454959000141,53468.598204960006 2024-08-27,07:54:57.000,240,10977013,12885,0,1724745296,13043.214201980001,62.3797952399982,53468.64012768001 2024-08-27,07:54:58.000,240,10976929,13005,0,1724745297,13043.193993050001,62.3797952399982,53468.58423072 2024-08-27,07:54:59.000,240,10976959,13125,0,1724745298,13043.241147219996,62.358647850000125,53468.577243600004 2024-08-27,07:55:00.000,240,10976952,13045,0,1724745299,13043.254619840001,62.3938935000042,53468.647114800006 2024-08-27,07:55:01.000,240,10976986,12605,0,1724745300,13043.247883529992,62.400942630003556,53468.626153440004 2024-08-27,07:55:02.000,240,10976933,12605,0,1724745301,13043.295037700002,62.43618828000035,53468.63314056 2024-08-27,07:55:03.000,240,10976938,12805,0,1724745302,13043.288301389992,62.415040890002274,53468.67506328 2024-08-27,07:55:04.000,240,10976974,12885,0,1724745303,13043.315246630002,62.3938935000042,53468.66807616001 2024-08-27,07:55:05.000,240,10976970,12925,0,1724745304,13043.315246630002,62.38684437000484,53468.67506328 2024-08-27,07:55:06.000,240,10976962,12885,0,1724745305,13043.369137109992,62.407991760002915,53468.626153440004 2024-08-27,07:55:07.000,240,10976992,12845,0,1724745306,13043.355664490002,62.407991760002915,53468.60519208 2024-08-27,07:55:08.000,240,10976979,12965,0,1724745307,13043.369137109992,62.42209002000163,53468.598204960006 2024-08-27,07:55:09.000,240,10976948,12925,0,1724745308,13043.369137109992,62.415040890002274,53468.598204960006 2024-08-27,07:55:10.000,240,10976991,12965,0,1724745309,13043.362400799997,62.400942630003556,53468.63314056 2024-08-27,07:55:11.000,240,10976979,12965,0,1724745310,13043.355664490002,62.3938935000042,53468.6820504 2024-08-27,07:55:12.000,240,10976963,12925,0,1724745311,13043.389346039992,62.415040890002274,53468.64012768001 2024-08-27,07:55:13.000,240,10976942,13165,0,1724745312,13043.362400799997,62.38684437000484,53468.626153440004 2024-08-27,07:55:14.000,240,10976995,13045,0,1724745313,13043.355664490002,62.43618828000035,53468.647114800006 2024-08-27,07:55:15.000,240,10976955,12885,0,1724745314,13043.335455560002,62.415040890002274,53468.6820504 2024-08-27,07:55:16.000,240,10976943,12685,0,1724745315,13043.389346039992,62.43618828000035,53468.65410192 2024-08-27,07:55:17.000,240,10976980,12965,0,1724745316,13043.355664490002,62.43618828000035,53468.61916632001 2024-08-27,07:55:18.000,240,10977010,12805,0,1724745317,13043.375873420002,62.48553219000314,53468.61916632001 2024-08-27,07:55:19.000,240,10976966,12685,0,1724745318,13043.396082350002,62.49963045000186,53468.63314056 2024-08-27,07:55:20.000,240,10976978,13005,0,1724745319,13043.389346039992,62.48553219000314,53468.6121792 2024-08-27,07:55:21.000,240,10976998,12765,0,1724745320,13043.375873420002,62.51372871000058,53468.6121792 2024-08-27,07:55:22.000,240,10976982,12805,0,1724745321,13043.389346039992,62.47848306000378,53468.64012768001 2024-08-27,07:55:23.000,240,10976971,12925,0,1724745322,13043.355664490002,62.49963045000186,53468.65410192 2024-08-27,07:55:24.000,240,10976992,12805,0,1724745323,13043.355664490002,62.49963045000186,53468.6121792 2024-08-27,07:55:25.000,240,10976966,12805,0,1724745324,13043.348928179992,62.534876099998655,53468.59121784001 2024-08-27,07:55:26.000,240,10976983,12805,0,1724745325,13043.328719249992,62.55602349000401,53468.59121784001 2024-08-27,07:55:27.000,240,10976957,12845,0,1724745326,13043.301774009997,62.60536739999952,53468.60519208 2024-08-27,07:55:28.000,240,10976958,12765,0,1724745327,13043.288301389992,62.61241652999888,53468.58423072 2024-08-27,07:55:29.000,240,10976994,12765,0,1724745328,13043.281565079997,62.591269140000804,53468.626153440004 2024-08-27,07:55:30.000,240,10976941,12965,0,1724745329,13043.268092459992,62.626514790004876,53468.577243600004 2024-08-27,07:55:31.000,240,10976948,12965,0,1724745330,13043.308510319992,62.626514790004876,53468.63314056 2024-08-27,07:55:32.000,240,10976976,12805,0,1724745331,13043.321982939997,62.66176044000167,53468.60519208 2024-08-27,07:55:33.000,240,10976959,12925,0,1724745332,13043.295037700002,62.71110435000446,53468.59121784001 2024-08-27,07:55:34.000,240,10977017,12965,0,1724745333,13043.295037700002,62.71815348000382,53468.59121784001 2024-08-27,07:55:35.000,240,10976984,12925,0,1724745334,13043.328719249992,62.71815348000382,53468.577243600004 2024-08-27,07:55:36.000,240,10976976,12885,0,1724745335,13043.295037700002,62.753399130000616,53468.6121792 2024-08-27,07:55:37.000,240,10976969,12765,0,1724745336,13043.308510319992,62.760448259999976,53468.58423072 2024-08-27,07:55:38.000,240,10976950,12885,0,1724745337,13043.328719249992,62.774546519998694,53468.56326936 2024-08-27,07:55:39.000,240,10977033,12765,0,1724745338,13043.321982939997,62.809792170002765,53468.577243600004 2024-08-27,07:55:40.000,240,10976967,12765,0,1724745339,13043.335455560002,62.802743040003406,53468.58423072 2024-08-27,07:55:41.000,240,10976994,13125,0,1724745340,13043.315246630002,62.816841300002125,53468.542308 2024-08-27,07:55:42.000,240,10976985,12925,0,1724745341,13043.321982939997,62.83093956000084,53468.58423072 2024-08-27,07:55:43.000,240,10976976,12765,0,1724745342,13043.308510319992,62.85913607999828,53468.53532088 2024-08-27,07:55:44.000,240,10976928,12885,0,1724745343,13043.315246630002,62.88028347000363,53468.51435952 2024-08-27,07:55:45.000,240,10976979,12685,0,1724745344,13043.328719249992,62.92257824999979,53468.57025648001 2024-08-27,07:55:46.000,240,10976952,12805,0,1724745345,13043.301774009997,62.91552912000043,53468.57025648001 2024-08-27,07:55:47.000,240,10976980,12925,0,1724745346,13043.342191869997,62.91552912000043,53468.57025648001 2024-08-27,07:55:48.000,240,10976964,13005,0,1724745347,13043.342191869997,62.91552912000043,53468.542308 2024-08-27,07:55:49.000,240,10976954,13085,0,1724745348,13043.369137109992,62.943725639997865,53468.57025648001 2024-08-27,07:55:50.000,240,10976932,12765,0,1724745349,13043.389346039992,62.97192216000258,53468.53532088 2024-08-27,07:55:51.000,240,10976975,12805,0,1724745350,13043.355664490002,63.02126606999809,53468.54929512001 2024-08-27,07:55:52.000,240,10977046,12845,0,1724745351,13043.389346039992,63.09880649999832,53468.57025648001 2024-08-27,07:55:53.000,240,10976941,13165,0,1724745352,13043.402818659997,63.07060998000088,53468.61916632001 2024-08-27,07:55:54.000,240,10977041,12805,0,1724745353,13043.423027589997,63.049462590002804,53468.61916632001 2024-08-27,07:55:55.000,240,10976990,12965,0,1724745354,13043.396082350002,63.0847082399996,53468.63314056 2024-08-27,07:55:56.000,240,10976981,12885,0,1724745355,13043.402818659997,63.09880649999832,53468.61916632001 2024-08-27,07:55:57.000,240,10976976,12885,0,1724745356,13043.416291280002,63.11995389000367,53468.626153440004 2024-08-27,07:55:58.000,240,10976960,12765,0,1724745357,13043.402818659997,63.14110128000175,53468.598204960006 2024-08-27,07:55:59.000,240,10976999,12965,0,1724745358,13043.429763899992,63.169297799999185,53468.58423072 2024-08-27,07:56:00.000,240,10976977,12965,0,1724745359,13043.402818659997,63.162248669999826,53468.64012768001 2024-08-27,07:56:01.000,240,10976967,12765,0,1724745360,13043.389346039992,63.169297799999185,53468.60519208 2024-08-27,07:56:02.000,240,10976990,13045,0,1724745361,13043.409554969992,63.20454345000326,53468.60519208 2024-08-27,07:56:03.000,240,10976965,13085,0,1724745362,13043.402818659997,63.176346929998545,53468.577243600004 2024-08-27,07:56:04.000,240,10977001,12925,0,1724745363,13043.402818659997,63.211592580002616,53468.58423072 2024-08-27,07:56:05.000,240,10976984,13005,0,1724745364,13043.396082350002,63.23978910000005,53468.56326936 2024-08-27,07:56:06.000,240,10976932,12885,0,1724745365,13043.382609729997,63.28208388000348,53468.52134664001 2024-08-27,07:56:07.000,240,10976995,12765,0,1724745366,13043.348928179992,63.28913301000284,53468.54929512001 2024-08-27,07:56:08.000,240,10976940,12925,0,1724745367,13043.348928179992,63.33847691999836,53468.54929512001 2024-08-27,07:56:09.000,240,10977015,13005,0,1724745368,13043.369137109992,63.38782083000115,53468.54929512001 2024-08-27,07:56:10.000,240,10976959,12845,0,1724745369,13043.355664490002,63.38077170000179,53468.52134664001 2024-08-27,07:56:11.000,240,10976954,12845,0,1724745370,13043.362400799997,63.408968219999224,53468.54929512001 2024-08-27,07:56:12.000,240,10977007,12965,0,1724745371,13043.342191869997,63.43011561000458,53468.53532088 2024-08-27,07:56:13.000,240,10976963,12765,0,1724745372,13043.295037700002,63.41601734999858,53468.577243600004 2024-08-27,07:56:14.000,240,10976957,12965,0,1724745373,13043.321982939997,63.43716474000394,53468.54929512001 2024-08-27,07:56:15.000,240,10976969,13045,0,1724745374,13043.342191869997,63.458312130002014,53468.55628224 2024-08-27,07:56:16.000,240,10976989,13005,0,1724745375,13043.315246630002,63.51470517000416,53468.51435952 2024-08-27,07:56:17.000,240,10976999,13125,0,1724745376,13043.362400799997,63.52175430000352,53468.54929512001 2024-08-27,07:56:18.000,240,10976959,13005,0,1724745377,13043.348928179992,63.51470517000416,53468.51435952 2024-08-27,07:56:19.000,240,10976959,13125,0,1724745378,13043.369137109992,63.51470517000416,53468.59121784001 2024-08-27,07:56:20.000,240,10976994,12845,0,1724745379,13043.402818659997,63.55699995000032,53468.528333760005 2024-08-27,07:56:21.000,240,10976983,13005,0,1724745380,13043.416291280002,63.571098209999036,53468.56326936 2024-08-27,07:56:22.000,240,10976992,13045,0,1724745381,13043.449972829992,63.585196469997754,53468.577243600004 2024-08-27,07:56:23.000,240,10976982,12685,0,1724745382,13043.449972829992,63.585196469997754,53468.542308 2024-08-27,07:56:24.000,240,10976973,12885,0,1724745383,13043.490390689993,63.61339299000247,53468.57025648001 2024-08-27,07:56:25.000,240,10976994,13085,0,1724745384,13043.510599619993,63.627491250001185,53468.528333760005 2024-08-27,07:56:26.000,240,10976963,12765,0,1724745385,13043.544281169998,63.627491250001185,53468.52134664001 2024-08-27,07:56:27.000,240,10976984,13085,0,1724745386,13043.551017479993,63.64863863999926,53468.55628224 2024-08-27,07:56:28.000,240,10976925,12925,0,1724745387,13043.604907959998,63.66273689999798,53468.50038528001 2024-08-27,07:56:29.000,240,10976984,12965,0,1724745388,13043.631853199993,63.676835160003975,53468.54929512001 2024-08-27,07:56:30.000,240,10976941,12965,0,1724745389,13043.638589509988,63.669786030004616,53468.53532088 2024-08-27,07:56:31.000,240,10976990,12845,0,1724745390,13043.652062129993,63.676835160003975,53468.53532088 2024-08-27,07:56:32.000,240,10976968,12845,0,1724745391,13043.712688919994,63.71912994000013,53468.55628224 2024-08-27,07:56:33.000,240,10977007,13005,0,1724745392,13043.732897849994,63.71208081000077,53468.577243600004 2024-08-27,07:56:34.000,240,10976955,12885,0,1724745393,13043.800260949989,63.70503168000141,53468.59121784001 2024-08-27,07:56:35.000,240,10977007,12925,0,1724745394,13043.806997259999,63.71912994000013,53468.60519208 2024-08-27,07:56:36.000,240,10976936,12925,0,1724745395,13043.827206189999,63.72617906999949,53468.528333760005 2024-08-27,07:56:37.000,240,10976976,12845,0,1724745396,13043.867624049999,63.74027732999821,53468.598204960006 2024-08-27,07:56:38.000,240,10976956,13165,0,1724745397,13043.894569289994,63.72617906999949,53468.61916632001 2024-08-27,07:56:39.000,240,10976961,12685,0,1724745398,13043.90130559999,63.683884290003334,53468.6121792 2024-08-27,07:56:40.000,240,10976939,13005,0,1724745399,13043.90804191,63.71208081000077,53468.6121792 2024-08-27,07:56:41.000,240,10976982,13005,0,1724745400,13043.94845977,63.69798255000205,53468.59121784001 2024-08-27,07:56:42.000,240,10976987,12925,0,1724745401,13043.96193238999,63.69093342000269,53468.63314056 2024-08-27,07:56:43.000,240,10976984,13045,0,1724745402,13043.975405009995,63.65568776999862,53468.6121792 2024-08-27,07:56:44.000,240,10976988,13125,0,1724745403,13044.02929549,63.676835160003975,53468.65410192 2024-08-27,07:56:45.000,240,10976974,13045,0,1724745404,13044.015822869995,63.669786030004616,53468.68903752001 2024-08-27,07:56:46.000,240,10977024,13045,0,1724745405,13044.02255917999,63.66273689999798,53468.65410192 2024-08-27,07:56:47.000,240,10976987,12885,0,1724745406,13044.04950442,63.66273689999798,53468.68903752001 2024-08-27,07:56:48.000,240,10976986,12845,0,1724745407,13044.04276810999,63.669786030004616,53468.647114800006 2024-08-27,07:56:49.000,240,10976965,13245,0,1724745408,13044.06971335,63.71912994000013,53468.66807616001 2024-08-27,07:56:50.000,240,10976946,12845,0,1724745409,13044.076449659995,63.71912994000013,53468.66108904 2024-08-27,07:56:51.000,240,10976971,13005,0,1724745410,13044.096658589995,63.669786030004616,53468.65410192 2024-08-27,07:56:52.000,240,10976982,12725,0,1724745411,13044.096658589995,63.69093342000269,53468.70999888 2024-08-27,07:56:53.000,240,10976962,12965,0,1724745412,13044.10339489999,63.71208081000077,53468.71698600001 2024-08-27,07:56:54.000,240,10976982,12925,0,1724745413,13044.137076449995,63.70503168000141,53468.696024640005 2024-08-27,07:56:55.000,240,10976972,12765,0,1724745414,13044.12360382999,63.73322819999885,53468.66807616001 2024-08-27,07:56:56.000,240,10976994,12885,0,1724745415,13044.157285379995,63.73322819999885,53468.68903752001 2024-08-27,07:56:57.000,240,10976974,12965,0,1724745416,13044.16402168999,63.71912994000013,53468.67506328 2024-08-27,07:56:58.000,240,10976937,12925,0,1724745417,13044.170758,63.71208081000077,53468.696024640005 2024-08-27,07:56:59.000,240,10976952,13045,0,1724745418,13044.19096693,63.72617906999949,53468.70301176 2024-08-27,07:57:00.000,240,10977005,12885,0,1724745419,13044.18423061999,63.73322819999885,53468.68903752001 2024-08-27,07:57:01.000,240,10976983,13045,0,1724745420,13044.157285379995,63.76142472000356,53468.63314056 2024-08-27,07:57:02.000,240,10976981,13005,0,1724745421,13044.22464847999,63.71912994000013,53468.67506328 2024-08-27,07:57:03.000,240,10976938,12765,0,1724745422,13044.258330029996,63.71912994000013,53468.63314056 2024-08-27,07:57:04.000,240,10977029,12605,0,1724745423,13044.22464847999,63.71208081000077,53468.61916632001 2024-08-27,07:57:05.000,240,10976963,12925,0,1724745424,13044.22464847999,63.71208081000077,53468.6121792 2024-08-27,07:57:06.000,240,10976958,12725,0,1724745425,13044.21117586,63.71912994000013,53468.647114800006 2024-08-27,07:57:07.000,240,10976940,12765,0,1724745426,13044.20443954999,63.69798255000205,53468.626153440004 2024-08-27,07:57:08.000,240,10977005,12765,0,1724745427,13044.19096693,63.69798255000205,53468.647114800006 2024-08-27,07:57:09.000,240,10976978,12605,0,1724745428,13044.170758,63.71912994000013,53468.64012768001 2024-08-27,07:57:10.000,240,10976990,12965,0,1724745429,13044.170758,63.71912994000013,53468.65410192 2024-08-27,07:57:11.000,240,10976948,13045,0,1724745430,13044.19096693,63.71208081000077,53468.66807616001 2024-08-27,07:57:12.000,240,10976951,12845,0,1724745431,13044.177494309995,63.69093342000269,53468.63314056 2024-08-27,07:57:13.000,240,10976949,13045,0,1724745432,13044.14381275999,63.69798255000205,53468.626153440004 2024-08-27,07:57:14.000,240,10976981,12925,0,1724745433,13044.177494309995,63.69798255000205,53468.64012768001 2024-08-27,07:57:15.000,240,10976969,12885,0,1724745434,13044.16402168999,63.69093342000269,53468.6121792 2024-08-27,07:57:16.000,240,10976972,12765,0,1724745435,13044.16402168999,63.71912994000013,53468.577243600004 2024-08-27,07:57:17.000,240,10977024,12805,0,1724745436,13044.177494309995,63.69093342000269,53468.577243600004 2024-08-27,07:57:18.000,240,10977010,12725,0,1724745437,13044.18423061999,63.669786030004616,53468.58423072 2024-08-27,07:57:19.000,240,10976956,12845,0,1724745438,13044.13034014,63.683884290003334,53468.55628224 2024-08-27,07:57:20.000,240,10976946,12725,0,1724745439,13044.096658589995,63.70503168000141,53468.5073724 2024-08-27,07:57:21.000,240,10977034,12685,0,1724745440,13044.137076449995,63.69798255000205,53468.57025648001 2024-08-27,07:57:22.000,240,10976982,13205,0,1724745441,13044.08992228,63.73322819999885,53468.49339816 2024-08-27,07:57:23.000,240,10976994,13125,0,1724745442,13044.12360382999,63.71208081000077,53468.51435952 2024-08-27,07:57:24.000,240,10976971,12965,0,1724745443,13044.12360382999,63.74732646000484,53468.50038528001 2024-08-27,07:57:25.000,240,10976975,13085,0,1724745444,13044.12360382999,63.76847385000292,53468.49339816 2024-08-27,07:57:26.000,240,10976960,13045,0,1724745445,13044.11013121,63.77552298000228,53468.49339816 2024-08-27,07:57:27.000,240,10976949,12885,0,1724745446,13044.14381275999,63.7543755900042,53468.5073724 2024-08-27,07:57:28.000,240,10976986,12445,0,1724745447,13044.11013121,63.76847385000292,53468.46544968 2024-08-27,07:57:29.000,240,10976978,12605,0,1724745448,13044.116867519995,63.76847385000292,53468.458462560004 2024-08-27,07:57:30.000,240,10976986,12965,0,1724745449,13044.10339489999,63.76847385000292,53468.409552720004 2024-08-27,07:57:31.000,240,10976982,13125,0,1724745450,13044.13034014,63.78257211000164,53468.44448832 2024-08-27,07:57:32.000,240,10976987,13085,0,1724745451,13044.11013121,63.789621240001,53468.44448832 2024-08-27,07:57:33.000,240,10976994,12845,0,1724745452,13044.096658589995,63.810768629999075,53468.42352696001 2024-08-27,07:57:34.000,240,10976995,13285,0,1724745453,13044.137076449995,63.817817759998434,53468.49339816 2024-08-27,07:57:35.000,240,10977018,12645,0,1724745454,13044.12360382999,63.846014280003146,53468.4375012 2024-08-27,07:57:36.000,240,10977012,12885,0,1724745455,13044.137076449995,63.846014280003146,53468.430514080006 2024-08-27,07:57:37.000,240,10977008,13005,0,1724745456,13044.14381275999,63.8883090599993,53468.430514080006 2024-08-27,07:57:38.000,240,10976962,13005,0,1724745457,13044.16402168999,63.88125992999994,53468.40256560001 2024-08-27,07:57:39.000,240,10976991,12885,0,1724745458,13044.177494309995,63.916505580004014,53468.36763 2024-08-27,07:57:40.000,240,10977011,12885,0,1724745459,13044.24485740999,63.87421080000058,53468.290771680004 2024-08-27,07:57:41.000,240,10976966,12805,0,1724745460,13044.197703239995,63.88125992999994,53468.31872016 2024-08-27,07:57:42.000,240,10976967,12725,0,1724745461,13044.137076449995,63.88125992999994,53468.38160424001 2024-08-27,07:57:43.000,240,10977004,13045,0,1724745462,13044.12360382999,63.88125992999994,53468.37461712 2024-08-27,07:57:44.000,240,10976953,13005,0,1724745463,13044.137076449995,63.909456450004654,53468.45147544001 2024-08-27,07:57:45.000,240,10976968,12965,0,1724745464,13044.137076449995,63.916505580004014,53468.409552720004 2024-08-27,07:57:46.000,240,10976982,13125,0,1724745465,13044.137076449995,63.94470210000145,53468.38859136 2024-08-27,07:57:47.000,240,10976985,12685,0,1724745466,13044.116867519995,63.93060384000273,53468.42352696001 2024-08-27,07:57:48.000,240,10977007,12605,0,1724745467,13044.15054907,63.93765297000209,53468.39557848 2024-08-27,07:57:49.000,240,10976991,12725,0,1724745468,13044.170758,63.95175123000081,53468.42352696001 2024-08-27,07:57:50.000,240,10977020,12925,0,1724745469,13044.15054907,63.95880036000017,53468.38160424001 2024-08-27,07:57:51.000,240,10977032,12925,0,1724745470,13044.170758,63.98699688000488,53468.36763 2024-08-27,07:57:52.000,240,10976971,12605,0,1724745471,13044.19096693,63.95880036000017,53468.35365576001 2024-08-27,07:57:53.000,240,10977024,12845,0,1724745472,13044.177494309995,63.97289861999889,53468.409552720004 2024-08-27,07:57:54.000,240,10977031,12965,0,1724745473,13044.21117586,63.979947749998246,53468.37461712 2024-08-27,07:57:55.000,240,10977048,12645,0,1724745474,13044.18423061999,64.0010951400036,53468.41653984 2024-08-27,07:57:56.000,240,10977016,12925,0,1724745475,13044.19096693,64.0010951400036,53468.409552720004 2024-08-27,07:57:57.000,240,10977005,12685,0,1724745476,13044.177494309995,63.98699688000488,53468.37461712 2024-08-27,07:57:58.000,240,10976994,12565,0,1724745477,13044.197703239995,64.01519340000232,53468.36763 2024-08-27,07:57:59.000,240,10976974,12925,0,1724745478,13044.197703239995,64.02929166000104,53468.40256560001 2024-08-27,07:58:00.000,240,10976975,12845,0,1724745479,13044.24485740999,64.02929166000104,53468.4375012 2024-08-27,07:58:01.000,240,10977005,13045,0,1724745480,13044.217912169996,64.05748817999847,53468.50038528001 2024-08-27,07:58:02.000,240,10977012,13125,0,1724745481,13044.21117586,64.06453730999783,53468.430514080006 2024-08-27,07:58:03.000,240,10976994,12845,0,1724745482,13044.23138479,64.07863557000383,53468.40256560001 2024-08-27,07:58:04.000,240,10976983,12965,0,1724745483,13044.258330029996,64.07158644000447,53468.45147544001 2024-08-27,07:58:05.000,240,10976999,12885,0,1724745484,13044.217912169996,64.07158644000447,53468.46544968 2024-08-27,07:58:06.000,240,10977026,12765,0,1724745485,13044.238121099996,64.07863557000383,53468.45147544001 2024-08-27,07:58:07.000,240,10977025,12965,0,1724745486,13044.22464847999,64.11388122000062,53468.5073724 2024-08-27,07:58:08.000,240,10976970,12805,0,1724745487,13044.21117586,64.12797947999934,53468.49339816 2024-08-27,07:58:09.000,240,10977022,13285,0,1724745488,13044.21117586,64.1350286099987,53468.44448832 2024-08-27,07:58:10.000,240,10976991,12925,0,1724745489,13044.258330029996,64.1491268700047,53468.52134664001 2024-08-27,07:58:11.000,240,10977024,12925,0,1724745490,13044.258330029996,64.20551990999957,53468.49339816 2024-08-27,07:58:12.000,240,10977002,13005,0,1724745491,13044.23138479,64.19142165000085,53468.57025648001 2024-08-27,07:58:13.000,240,10977003,12765,0,1724745492,13044.258330029996,64.23371643000428,53468.50038528001 2024-08-27,07:58:14.000,240,10976994,12965,0,1724745493,13044.217912169996,64.22666729999764,53468.51435952 2024-08-27,07:58:15.000,240,10976988,12685,0,1724745494,13044.20443954999,64.25486382000236,53468.51435952 2024-08-27,07:58:16.000,240,10977016,12685,0,1724745495,13044.18423061999,64.26896208000107,53468.54929512001 2024-08-27,07:58:17.000,240,10976970,13045,0,1724745496,13044.21117586,64.26191295000172,53468.53532088 2024-08-27,07:58:18.000,240,10976976,12845,0,1724745497,13044.20443954999,64.29010946999915,53468.577243600004 2024-08-27,07:58:19.000,240,10977024,12965,0,1724745498,13044.23138479,64.29715859999851,53468.47243680001 2024-08-27,07:58:20.000,240,10977017,12885,0,1724745499,13044.217912169996,64.29010946999915,53468.528333760005 2024-08-27,07:58:21.000,240,10977029,13205,0,1724745500,13044.238121099996,64.3465025100013,53468.542308 2024-08-27,07:58:22.000,240,10977025,12845,0,1724745501,13044.238121099996,64.35355164000066,53468.58423072 2024-08-27,07:58:23.000,240,10977029,12605,0,1724745502,13044.278538959996,64.36060077000002,53468.56326936 2024-08-27,07:58:24.000,240,10977036,13045,0,1724745503,13044.26506633999,64.42404294000153,53468.55628224 2024-08-27,07:58:25.000,240,10977018,12925,0,1724745504,13044.24485740999,64.41699381000217,53468.54929512001 2024-08-27,07:58:26.000,240,10977040,13005,0,1724745505,13044.29201158,64.39584642000409,53468.59121784001 2024-08-27,07:58:27.000,240,10977003,12685,0,1724745506,13044.278538959996,64.42404294000153,53468.598204960006 2024-08-27,07:58:28.000,240,10977010,12925,0,1724745507,13044.285275269991,64.41699381000217,53468.57025648001 2024-08-27,07:58:29.000,240,10977005,12965,0,1724745508,13044.31222051,64.41699381000217,53468.57025648001 2024-08-27,07:58:30.000,240,10977016,13005,0,1724745509,13044.345902059991,64.4451903299996,53468.63314056 2024-08-27,07:58:31.000,240,10976995,13285,0,1724745510,13044.372847300001,64.4451903299996,53468.59121784001 2024-08-27,07:58:32.000,240,10977011,13005,0,1724745511,13044.393056230001,64.43814120000025,53468.598204960006 2024-08-27,07:58:33.000,240,10977021,12885,0,1724745512,13044.426737779992,64.46633771999768,53468.60519208 2024-08-27,07:58:34.000,240,10977010,12965,0,1724745513,13044.433474090001,64.46633771999768,53468.59121784001 2024-08-27,07:58:35.000,240,10977002,12925,0,1724745514,13044.433474090001,64.4945342400024,53468.59121784001 2024-08-27,07:58:36.000,240,10976989,12685,0,1724745515,13044.453683020001,64.53682901999855,53468.60519208 2024-08-27,07:58:37.000,240,10977019,12805,0,1724745516,13044.473891950001,64.55092728000454,53468.626153440004 2024-08-27,07:58:38.000,240,10976995,13205,0,1724745517,13044.534518740002,64.57912380000198,53468.61916632001 2024-08-27,07:58:39.000,240,10977007,12965,0,1724745518,13044.561463979997,64.60732031999942,53468.66807616001 2024-08-27,07:58:40.000,240,10977007,12925,0,1724745519,13044.547991359992,64.60732031999942,53468.6121792 2024-08-27,07:58:41.000,240,10976999,12685,0,1724745520,13044.601881839997,64.64961510000285,53468.60519208 2024-08-27,07:58:42.000,240,10976983,12965,0,1724745521,13044.581672909997,64.64256597000349,53468.68903752001 2024-08-27,07:58:43.000,240,10977015,12765,0,1724745522,13044.669244939992,64.64961510000285,53468.66807616001 2024-08-27,07:58:44.000,240,10977014,12925,0,1724745523,13044.669244939992,64.68486074999964,53468.68903752001 2024-08-27,07:58:45.000,240,10976992,12965,0,1724745524,13044.716399110002,64.69895900999836,53468.70999888 2024-08-27,07:58:46.000,240,10976985,12925,0,1724745525,13044.750080659993,64.71305727000436,53468.70999888 2024-08-27,07:58:47.000,240,10976989,12765,0,1724745526,13044.770289589993,64.74125379000179,53468.71698600001 2024-08-27,07:58:48.000,240,10977035,12925,0,1724745527,13044.824180069998,64.76240117999987,53468.72397312 2024-08-27,07:58:49.000,240,10976981,13085,0,1724745528,13044.837652689988,64.74830292000115,53468.73096024 2024-08-27,07:58:50.000,240,10977015,12845,0,1724745529,13044.857861619988,64.79764683000394,53468.73096024 2024-08-27,07:58:51.000,240,10977049,12965,0,1724745530,13044.905015789998,64.83289248000074,53468.744934480004 2024-08-27,07:58:52.000,240,10977028,13005,0,1724745531,13044.931961029994,64.8399416100001,53468.67506328 2024-08-27,07:58:53.000,240,10977010,12805,0,1724745532,13045.019533059989,64.86813813000481,53468.765895840006 2024-08-27,07:58:54.000,240,10977015,13085,0,1724745533,13045.053214609994,64.91043291000096,53468.78685720001 2024-08-27,07:58:55.000,240,10977022,12965,0,1724745534,13045.073423539994,64.88223639000353,53468.7519216 2024-08-27,07:58:56.000,240,10977036,12925,0,1724745535,13045.10710509,64.85403986999881,53468.80781856001 2024-08-27,07:58:57.000,240,10976994,12605,0,1724745536,13045.14752295,64.86813813000481,53468.8217928 2024-08-27,07:58:58.000,240,10977004,13005,0,1724745537,13045.214886049995,64.91748204000032,53468.85672840001 2024-08-27,07:58:59.000,240,10977047,13125,0,1724745538,13045.235094979995,64.88928552000289,53468.814805680006 2024-08-27,07:59:00.000,240,10977019,12685,0,1724745539,13045.275512839995,64.9033837800016,53468.87070264 2024-08-27,07:59:01.000,240,10976984,12685,0,1724745540,13045.315930699995,64.88928552000289,53468.87768976 2024-08-27,07:59:02.000,240,10977001,12885,0,1724745541,13045.376557489995,64.91043291000096,53468.891664 2024-08-27,07:59:03.000,240,10977020,12765,0,1724745542,13045.396766419995,64.91748204000032,53468.90563824001 2024-08-27,07:59:04.000,240,10977014,12725,0,1724745543,13045.39003011,64.91043291000096,53468.92659960001 2024-08-27,07:59:05.000,240,10976980,12965,0,1724745544,13045.4506569,64.91748204000032,53468.96852232 2024-08-27,07:59:06.000,240,10977020,12925,0,1724745545,13045.48433844999,64.94567855999776,53468.94756096 2024-08-27,07:59:07.000,240,10977012,13165,0,1724745546,13045.504547379991,64.9386294299984,53469.02441928001 2024-08-27,07:59:08.000,240,10977056,12805,0,1724745547,13045.544965239991,64.98797334000119,53468.98948368 2024-08-27,07:59:09.000,240,10977051,13045,0,1724745548,13045.625800959991,64.97387508000247,53469.01743216 2024-08-27,07:59:10.000,240,10977043,12925,0,1724745549,13045.639273579996,64.9527276900044,53469.02441928001 2024-08-27,07:59:11.000,240,10976994,12885,0,1724745550,13045.693164060001,64.98092421000183,53469.01044504 2024-08-27,07:59:12.000,240,10976976,12925,0,1724745551,13045.706636679992,64.9527276900044,53469.04538064 2024-08-27,07:59:13.000,240,10977040,12525,0,1724745552,13045.780736089997,64.94567855999776,53469.11525184 2024-08-27,07:59:14.000,240,10977005,12765,0,1724745553,13045.760527159997,64.92453116999968,53469.08730336 2024-08-27,07:59:15.000,240,10977018,12845,0,1724745554,13045.780736089997,64.92453116999968,53469.150187440006 2024-08-27,07:59:16.000,240,10977030,12725,0,1724745555,13045.800945019997,64.87518726000417,53469.17813592 2024-08-27,07:59:17.000,240,10977021,12885,0,1724745556,13045.834626570002,64.88223639000353,53469.15717456 2024-08-27,07:59:18.000,240,10976985,12805,0,1724745557,13045.861571809997,64.85403986999881,53469.129226080004 2024-08-27,07:59:19.000,240,10977001,12685,0,1724745558,13045.875044430002,64.86813813000481,53469.18512304 2024-08-27,07:59:20.000,240,10976971,12805,0,1724745559,13045.881780739997,64.8399416100001,53469.2060844 2024-08-27,07:59:21.000,240,10977003,12845,0,1724745560,13045.895253360002,64.86108899999817,53469.15717456 2024-08-27,07:59:22.000,240,10976974,12805,0,1724745561,13045.908725979993,64.86108899999817,53469.22005864001 2024-08-27,07:59:23.000,240,10976986,12965,0,1724745562,13045.955880150002,64.81879422000202,53469.199097280005 2024-08-27,07:59:24.000,240,10977044,12765,0,1724745563,13045.976089080003,64.81174509000266,53469.22005864001 2024-08-27,07:59:25.000,240,10976999,12965,0,1724745564,13045.982825389998,64.83289248000074,53469.25499424 2024-08-27,07:59:26.000,240,10977011,12885,0,1724745565,13045.996298010003,64.81879422000202,53469.2759556 2024-08-27,07:59:27.000,240,10977015,12725,0,1724745566,13046.016506939988,64.81879422000202,53469.268968480006 2024-08-27,07:59:28.000,240,10976986,12885,0,1724745567,13046.003034319998,64.8046959600033,53469.26198136001 2024-08-27,07:59:29.000,240,10976974,12965,0,1724745568,13046.029979559993,64.78354856999795,53469.25499424 2024-08-27,07:59:30.000,240,10977042,13085,0,1724745569,13046.070397419993,64.77649943999859,53469.25499424 2024-08-27,07:59:31.000,240,10977012,12725,0,1724745570,13046.056924799988,64.78354856999795,53469.28992984001 2024-08-27,07:59:32.000,240,10976952,12765,0,1724745571,13046.117551589989,64.76945030999923,53469.28294272 2024-08-27,07:59:33.000,240,10976981,13005,0,1724745572,13046.083870039998,64.76945030999923,53469.317878320006 2024-08-27,07:59:34.000,240,10977044,13005,0,1724745573,13046.070397419993,64.75535205000051,53469.28992984001 2024-08-27,07:59:35.000,240,10976987,12605,0,1724745574,13046.050188489993,64.74125379000179,53469.30390408 2024-08-27,07:59:36.000,240,10977028,12645,0,1724745575,13046.056924799988,64.72715553000307,53469.317878320006 2024-08-27,07:59:37.000,240,10977022,12765,0,1724745576,13046.077133729988,64.76945030999923,53469.32486544 2024-08-27,07:59:38.000,240,10977028,12805,0,1724745577,13046.056924799988,64.76240117999987,53469.28992984001 2024-08-27,07:59:39.000,240,10977035,12725,0,1724745578,13046.070397419993,64.75535205000051,53469.32486544 2024-08-27,07:59:40.000,240,10977019,13125,0,1724745579,13046.056924799988,64.74830292000115,53469.317878320006 2024-08-27,07:59:41.000,240,10976993,12885,0,1724745580,13046.029979559993,64.74830292000115,53469.31089120001 2024-08-27,07:59:42.000,240,10977005,13005,0,1724745581,13045.996298010003,64.75535205000051,53469.25499424 2024-08-27,07:59:43.000,240,10977038,13125,0,1724745582,13045.976089080003,64.74830292000115,53469.32486544 2024-08-27,07:59:44.000,240,10977015,12725,0,1724745583,13045.982825389998,64.76240117999987,53469.296916960004 2024-08-27,07:59:45.000,240,10977007,13045,0,1724745584,13045.955880150002,64.79059770000458,53469.33185256 2024-08-27,07:59:46.000,240,10976979,13005,0,1724745585,13045.915462290002,64.79059770000458,53469.33185256 2024-08-27,07:59:47.000,240,10977034,12965,0,1724745586,13045.962616459998,64.79764683000394,53469.35980104001 2024-08-27,07:59:48.000,240,10977026,13005,0,1724745587,13045.908725979993,64.81879422000202,53469.317878320006 2024-08-27,07:59:49.000,240,10977016,12765,0,1724745588,13045.901989669997,64.81879422000202,53469.296916960004 2024-08-27,07:59:50.000,240,10976987,13285,0,1724745589,13045.888517049993,64.81879422000202,53469.28294272 2024-08-27,07:59:51.000,240,10977015,13005,0,1724745590,13045.848099189992,64.88223639000353,53469.2759556 2024-08-27,07:59:52.000,240,10976952,12845,0,1724745591,13045.834626570002,64.89633465000225,53469.28992984001 2024-08-27,07:59:53.000,240,10977004,12965,0,1724745592,13045.848099189992,64.86813813000481,53469.268968480006 2024-08-27,07:59:54.000,240,10976983,12765,0,1724745593,13045.794208710002,64.88223639000353,53469.28992984001 2024-08-27,07:59:55.000,240,10976964,12725,0,1724745594,13045.773999780002,64.88223639000353,53469.296916960004 2024-08-27,07:59:56.000,240,10977025,12805,0,1724745595,13045.780736089997,64.93158029999904,53469.317878320006 2024-08-27,07:59:57.000,240,10976974,12845,0,1724745596,13045.773999780002,64.9386294299984,53469.26198136001 2024-08-27,07:59:58.000,240,10977012,12765,0,1724745597,13045.726845609992,64.94567855999776,53469.28294272 2024-08-27,07:59:59.000,240,10977010,12565,0,1724745598,13045.706636679992,64.99502247000055,53469.23403288 2024-08-27,08:00:00.000,240,10976984,12685,0,1724745599,13045.679691439997,64.98797334000119,53469.22005864001 2024-08-27,08:00:01.000,240,10977017,12885,0,1724745600,13045.693164060001,64.95977682000375,53469.24102000001 2024-08-27,08:00:02.000,240,10976974,12885,0,1724745601,13045.666218819992,64.98092421000183,53469.18512304 2024-08-27,08:00:03.000,240,10976990,13085,0,1724745602,13045.605592029991,64.95977682000375,53469.199097280005 2024-08-27,08:00:04.000,240,10977030,12685,0,1724745603,13045.578646789996,64.96682595000311,53469.19211016001 2024-08-27,08:00:05.000,240,10976972,13005,0,1724745604,13045.571910480001,64.98797334000119,53469.19211016001 2024-08-27,08:00:06.000,240,10976993,12685,0,1724745605,13045.578646789996,65.02321898999799,53469.2060844 2024-08-27,08:00:07.000,240,10977012,12845,0,1724745606,13045.578646789996,65.07256290000078,53469.129226080004 2024-08-27,08:00:08.000,240,10976993,12725,0,1724745607,13045.504547379991,65.04436638000334,53469.15717456 2024-08-27,08:00:09.000,240,10976974,12685,0,1724745608,13045.477602139996,65.0514155100027,53469.14320032001 2024-08-27,08:00:10.000,240,10976965,13205,0,1724745609,13045.457393209996,65.07961203000013,53469.101277600006 2024-08-27,08:00:11.000,240,10977033,12885,0,1724745610,13045.4506569,65.07256290000078,53469.10826472 2024-08-27,08:00:12.000,240,10976948,12765,0,1724745611,13045.41023904,65.10075941999821,53469.09429048001 2024-08-27,08:00:13.000,240,10976962,12765,0,1724745612,13045.396766419995,65.0866611599995,53469.1362132 2024-08-27,08:00:14.000,240,10976977,13005,0,1724745613,13045.356348559995,65.10780855000485,53469.080316240004 2024-08-27,08:00:15.000,240,10977008,13125,0,1724745614,13045.376557489995,65.14305420000164,53469.12223896001 2024-08-27,08:00:16.000,240,10976958,12885,0,1724745615,13045.356348559995,65.150103330001,53469.08730336 2024-08-27,08:00:17.000,240,10977015,12885,0,1724745616,13045.376557489995,65.21354550000251,53469.07332912001 2024-08-27,08:00:18.000,240,10976970,12725,0,1724745617,13045.40350272999,65.20649637000315,53469.11525184 2024-08-27,08:00:19.000,240,10976977,12645,0,1724745618,13045.43044797,65.21354550000251,53469.03839352 2024-08-27,08:00:20.000,240,10976995,12925,0,1724745619,13045.34961225,65.24174201999995,53468.9964708 2024-08-27,08:00:21.000,240,10976972,12885,0,1724745620,13045.40350272999,65.23469289000059,53468.961535200004 2024-08-27,08:00:22.000,240,10976995,12725,0,1724745621,13045.39003011,65.25584027999867,53469.05236776001 2024-08-27,08:00:23.000,240,10976956,12965,0,1724745622,13045.39003011,65.26993854000466,53469.01044504 2024-08-27,08:00:24.000,240,10977021,13085,0,1724745623,13045.38329379999,65.28403680000338,53469.03839352 2024-08-27,08:00:25.000,240,10977005,12645,0,1724745624,13045.38329379999,65.29108593000274,53468.9964708 2024-08-27,08:00:26.000,240,10976999,12725,0,1724745625,13045.376557489995,65.31223332000081,53468.9964708 2024-08-27,08:00:27.000,240,10976947,13125,0,1724745626,13045.42371165999,65.31928245000017,53468.97550944001 2024-08-27,08:00:28.000,240,10976995,13125,0,1724745627,13045.41023904,65.33338070999889,53468.982496560006 2024-08-27,08:00:29.000,240,10976988,12605,0,1724745628,13045.44392058999,65.34747897000489,53468.9964708 2024-08-27,08:00:30.000,240,10977001,12965,0,1724745629,13045.4506569,65.35452810000425,53468.961535200004 2024-08-27,08:00:31.000,240,10976993,13005,0,1724745630,13045.477602139996,65.35452810000425,53468.97550944001 2024-08-27,08:00:32.000,240,10976998,12885,0,1724745631,13045.4506569,65.37567549000232,53468.94057384 2024-08-27,08:00:33.000,240,10976975,12965,0,1724745632,13045.44392058999,65.36862636000296,53468.95454808001 2024-08-27,08:00:34.000,240,10976994,12805,0,1724745633,13045.457393209996,65.38272462000168,53468.90563824001 2024-08-27,08:00:35.000,240,10976966,12605,0,1724745634,13045.457393209996,65.38977375000104,53468.933586720006 2024-08-27,08:00:36.000,240,10976927,12965,0,1724745635,13045.497811069996,65.3968228800004,53468.94756096 2024-08-27,08:00:37.000,240,10976968,13005,0,1724745636,13045.48433844999,65.42501939999784,53468.96852232 2024-08-27,08:00:38.000,240,10976993,12925,0,1724745637,13045.504547379991,65.38272462000168,53468.961535200004 2024-08-27,08:00:39.000,240,10976961,12965,0,1724745638,13045.49107476,65.38977375000104,53468.95454808001 2024-08-27,08:00:40.000,240,10976965,12765,0,1724745639,13045.49107476,65.3615772300036,53468.933586720006 2024-08-27,08:00:41.000,240,10976979,12965,0,1724745640,13045.565174169991,65.3968228800004,53468.92659960001 2024-08-27,08:00:42.000,240,10976965,13205,0,1724745641,13045.571910480001,65.43911766000383,53468.92659960001 2024-08-27,08:00:43.000,240,10976982,12805,0,1724745642,13045.571910480001,65.41092113999912,53468.90563824001 2024-08-27,08:00:44.000,240,10976988,12925,0,1724745643,13045.639273579996,65.41092113999912,53468.91961248 2024-08-27,08:00:45.000,240,10976910,13325,0,1724745644,13045.652746200001,65.41092113999912,53468.87070264 2024-08-27,08:00:46.000,240,10976991,12845,0,1724745645,13045.612328340001,65.38977375000104,53468.96852232 2024-08-27,08:00:47.000,240,10976925,13125,0,1724745646,13045.619064649996,65.3968228800004,53468.94057384 2024-08-27,08:00:48.000,240,10976970,12605,0,1724745647,13045.672955130001,65.38977375000104,53468.89865112 2024-08-27,08:00:49.000,240,10976937,12845,0,1724745648,13045.659482509996,65.3968228800004,53468.982496560006 2024-08-27,08:00:50.000,240,10976932,12885,0,1724745649,13045.672955130001,65.42501939999784,53468.94057384 2024-08-27,08:00:51.000,240,10976948,12885,0,1724745650,13045.672955130001,65.42501939999784,53468.91961248 2024-08-27,08:00:52.000,240,10976987,12605,0,1724745651,13045.740318229997,65.42501939999784,53468.91961248 2024-08-27,08:00:53.000,240,10976970,13045,0,1724745652,13045.713372990002,65.38977375000104,53468.96852232 2024-08-27,08:00:54.000,240,10976998,12965,0,1724745653,13045.753790850002,65.41092113999912,53468.912625360004 2024-08-27,08:00:55.000,240,10976949,12845,0,1724745654,13045.807681329992,65.41797026999848,53468.89865112 2024-08-27,08:00:56.000,240,10976946,12925,0,1724745655,13045.807681329992,65.38977375000104,53468.94756096 2024-08-27,08:00:57.000,240,10976955,13005,0,1724745656,13045.827890259992,65.3968228800004,53468.912625360004 2024-08-27,08:00:58.000,240,10976978,12885,0,1724745657,13045.841362879997,65.42501939999784,53468.92659960001 2024-08-27,08:00:59.000,240,10976945,12885,0,1724745658,13045.848099189992,65.3968228800004,53468.92659960001 2024-08-27,08:01:00.000,240,10977007,12805,0,1724745659,13045.854835500002,65.42501939999784,53468.961535200004 2024-08-27,08:01:01.000,240,10976966,12965,0,1724745660,13045.854835500002,65.43911766000383,53469.02441928001 2024-08-27,08:01:02.000,240,10976952,12845,0,1724745661,13045.901989669997,65.43206853000447,53468.95454808001 2024-08-27,08:01:03.000,240,10976946,12925,0,1724745662,13045.915462290002,65.41092113999912,53468.92659960001 2024-08-27,08:01:04.000,240,10976998,12845,0,1724745663,13045.942407529998,65.41797026999848,53469.01044504 2024-08-27,08:01:05.000,240,10976960,12885,0,1724745664,13046.023243249998,65.41797026999848,53469.01743216 2024-08-27,08:01:06.000,240,10976955,12925,0,1724745665,13046.050188489993,65.40387200999976,53468.982496560006 2024-08-27,08:01:07.000,240,10976971,12885,0,1724745666,13046.056924799988,65.42501939999784,53469.05935488 2024-08-27,08:01:08.000,240,10976972,12885,0,1724745667,13046.077133729988,65.3968228800004,53469.00345792001 2024-08-27,08:01:09.000,240,10976986,12885,0,1724745668,13046.083870039998,65.43911766000383,53469.04538064 2024-08-27,08:01:10.000,240,10977005,13165,0,1724745669,13046.110815279993,65.43911766000383,53469.01743216 2024-08-27,08:01:11.000,240,10976971,12885,0,1724745670,13046.124287899998,65.41797026999848,53469.05935488 2024-08-27,08:01:12.000,240,10976982,12765,0,1724745671,13046.124287899998,65.44616679000319,53468.9964708 2024-08-27,08:01:13.000,240,10976934,12725,0,1724745672,13046.144496829998,65.44616679000319,53469.05935488 2024-08-27,08:01:14.000,240,10976950,12725,0,1724745673,13046.137760519989,65.44616679000319,53469.04538064 2024-08-27,08:01:15.000,240,10976962,12965,0,1724745674,13046.151233139994,65.46731418000127,53469.07332912001 2024-08-27,08:01:16.000,240,10976946,13005,0,1724745675,13046.157969449989,65.48141243999999,53469.03839352 2024-08-27,08:01:17.000,240,10976948,12765,0,1724745676,13046.157969449989,65.44616679000319,53469.02441928001 2024-08-27,08:01:18.000,240,10976957,12805,0,1724745677,13046.191650999994,65.46731418000127,53469.031406400005 2024-08-27,08:01:19.000,240,10976970,12805,0,1724745678,13046.178178379989,65.46026505000191,53468.97550944001 2024-08-27,08:01:20.000,240,10976941,12845,0,1724745679,13046.157969449989,65.41797026999848,53468.982496560006 2024-08-27,08:01:21.000,240,10976961,13045,0,1724745680,13046.171442069994,65.3968228800004,53468.95454808001 2024-08-27,08:01:22.000,240,10976916,12925,0,1724745681,13046.157969449989,65.41797026999848,53468.933586720006 2024-08-27,08:01:23.000,240,10976955,12605,0,1724745682,13046.137760519989,65.38977375000104,53468.97550944001 2024-08-27,08:01:24.000,240,10976910,12925,0,1724745683,13046.124287899998,65.43911766000383,53468.98948368 2024-08-27,08:01:25.000,240,10976967,12845,0,1724745684,13046.164705759998,65.42501939999784,53468.96852232 2024-08-27,08:01:26.000,240,10976961,12685,0,1724745685,13046.151233139994,65.41797026999848,53468.982496560006 2024-08-27,08:01:27.000,240,10976954,12645,0,1724745686,13046.164705759998,65.41092113999912,53468.94057384 2024-08-27,08:01:28.000,240,10976960,12565,0,1724745687,13046.144496829998,65.43206853000447,53468.96852232 2024-08-27,08:01:29.000,240,10976946,12845,0,1724745688,13046.144496829998,65.41797026999848,53468.961535200004 2024-08-27,08:01:30.000,240,10976946,12605,0,1724745689,13046.104078969998,65.43911766000383,53468.94756096 2024-08-27,08:01:31.000,240,10976949,12765,0,1724745690,13046.110815279993,65.41797026999848,53468.933586720006 2024-08-27,08:01:32.000,240,10976940,12605,0,1724745691,13046.090606349993,65.41797026999848,53468.89865112 2024-08-27,08:01:33.000,240,10976960,13045,0,1724745692,13046.043452179998,65.43206853000447,53468.88467688001 2024-08-27,08:01:34.000,240,10976914,12805,0,1724745693,13046.050188489993,65.41797026999848,53468.94057384 2024-08-27,08:01:35.000,240,10976925,12525,0,1724745694,13046.036715869988,65.43911766000383,53468.90563824001 2024-08-27,08:01:36.000,240,10977025,12765,0,1724745695,13046.003034319998,65.46026505000191,53468.92659960001 2024-08-27,08:01:37.000,240,10976972,12845,0,1724745696,13045.982825389998,65.43206853000447,53468.891664 2024-08-27,08:01:38.000,240,10976955,12845,0,1724745697,13045.976089080003,65.43911766000383,53468.83576704001 2024-08-27,08:01:39.000,240,10976946,12845,0,1724745698,13045.942407529998,65.48141243999999,53468.863715520005 2024-08-27,08:01:40.000,240,10976976,12605,0,1724745699,13045.928934909993,65.46731418000127,53468.88467688001 2024-08-27,08:01:41.000,240,10977003,12765,0,1724745700,13045.868308119992,65.5096089600047,53468.84275416 2024-08-27,08:01:42.000,240,10976931,12965,0,1724745701,13045.848099189992,65.48846156999934,53468.863715520005 2024-08-27,08:01:43.000,240,10976968,12925,0,1724745702,13045.821153949997,65.53075635000278,53468.84974128 2024-08-27,08:01:44.000,240,10976993,12765,0,1724745703,13045.800945019997,65.4955106999987,53468.84974128 2024-08-27,08:01:45.000,240,10976992,13125,0,1724745704,13045.834626570002,65.4955106999987,53468.814805680006 2024-08-27,08:01:46.000,240,10976948,12845,0,1724745705,13045.827890259992,65.5096089600047,53468.70999888 2024-08-27,08:01:47.000,240,10976976,12965,0,1724745706,13045.787472399992,65.5448546100015,53468.77987008 2024-08-27,08:01:48.000,240,10977021,12805,0,1724745707,13045.773999780002,65.58010025999829,53468.77987008 2024-08-27,08:01:49.000,240,10976983,12765,0,1724745708,13045.713372990002,65.60124765000364,53468.765895840006 2024-08-27,08:01:50.000,240,10976932,13005,0,1724745709,13045.753790850002,65.59419852000428,53468.75890872001 2024-08-27,08:01:51.000,240,10976956,13045,0,1724745710,13045.699900369997,65.58714938999765,53468.77987008 2024-08-27,08:01:52.000,240,10976950,12765,0,1724745711,13045.733581920002,65.58010025999829,53468.73794736001 2024-08-27,08:01:53.000,240,10976975,12885,0,1724745712,13045.699900369997,65.61534591000236,53468.765895840006 2024-08-27,08:01:54.000,240,10977023,12965,0,1724745713,13045.686427749992,65.61534591000236,53468.75890872001 2024-08-27,08:01:55.000,240,10976977,13005,0,1724745714,13045.679691439997,65.65059155999916,53468.73794736001 2024-08-27,08:01:56.000,240,10976967,12845,0,1724745715,13045.639273579996,65.66468981999788,53468.744934480004 2024-08-27,08:01:57.000,240,10976998,12725,0,1724745716,13045.612328340001,65.65764068999852,53468.71698600001 2024-08-27,08:01:58.000,240,10976962,13085,0,1724745717,13045.625800959991,65.62239504000172,53468.696024640005 2024-08-27,08:01:59.000,240,10976925,13005,0,1724745718,13045.592119410001,65.67878808000387,53468.63314056 2024-08-27,08:02:00.000,240,10976982,13085,0,1724745719,13045.571910480001,65.68583721000323,53468.6121792 2024-08-27,08:02:01.000,240,10977001,12685,0,1724745720,13045.578646789996,65.69288634000259,53468.60519208 2024-08-27,08:02:02.000,240,10976958,12965,0,1724745721,13045.53149262,65.67173895000451,53468.57025648001 2024-08-27,08:02:03.000,240,10976973,12685,0,1724745722,13045.51128369,65.69288634000259,53468.55628224 2024-08-27,08:02:04.000,240,10976975,12965,0,1724745723,13045.48433844999,65.71403373000066,53468.542308 2024-08-27,08:02:05.000,240,10977013,13005,0,1724745724,13045.49107476,65.74927938000474,53468.542308 2024-08-27,08:02:06.000,240,10976965,12725,0,1724745725,13045.497811069996,65.76337764000345,53468.58423072 2024-08-27,08:02:07.000,240,10976985,12885,0,1724745726,13045.49107476,65.73518111999874,53468.56326936 2024-08-27,08:02:08.000,240,10976948,12925,0,1724745727,13045.47086583,65.7563285100041,53468.52134664001 2024-08-27,08:02:09.000,240,10976937,12805,0,1724745728,13045.437184279996,65.81272154999897,53468.51435952 2024-08-27,08:02:10.000,240,10976989,12965,0,1724745729,13045.4506569,65.82681980999769,53468.528333760005 2024-08-27,08:02:11.000,240,10976975,12965,0,1724745730,13045.38329379999,65.8550163300024,53468.542308 2024-08-27,08:02:12.000,240,10976953,12965,0,1724745731,13045.376557489995,65.83386894000432,53468.479423920006 2024-08-27,08:02:13.000,240,10976981,12645,0,1724745732,13045.34287593999,65.8550163300024,53468.51435952 2024-08-27,08:02:14.000,240,10977000,12765,0,1724745733,13045.34961225,65.87616372000048,53468.45147544001 2024-08-27,08:02:15.000,240,10976985,12725,0,1724745734,13045.30919439,65.91845850000391,53468.45147544001 2024-08-27,08:02:16.000,240,10976924,12805,0,1724745735,13045.28898546,65.86911459000112,53468.45147544001 2024-08-27,08:02:17.000,240,10976965,12605,0,1724745736,13045.30919439,65.8902619799992,53468.430514080006 2024-08-27,08:02:18.000,240,10977001,13005,0,1724745737,13045.275512839995,65.93255676000263,53468.458462560004 2024-08-27,08:02:19.000,240,10977010,12925,0,1724745738,13045.24183128999,65.94665502000134,53468.47243680001 2024-08-27,08:02:20.000,240,10976967,12725,0,1724745739,13045.24183128999,65.96075328000006,53468.48641104 2024-08-27,08:02:21.000,240,10976991,12965,0,1724745740,13045.18120449999,65.96075328000006,53468.4375012 2024-08-27,08:02:22.000,240,10976966,12885,0,1724745741,13045.154259259994,65.97485153999878,53468.46544968 2024-08-27,08:02:23.000,240,10976996,12565,0,1724745742,13045.18794081,65.98190066999814,53468.4375012 2024-08-27,08:02:24.000,240,10977015,12845,0,1724745743,13045.214886049995,65.96075328000006,53468.42352696001 2024-08-27,08:02:25.000,240,10976964,12965,0,1724745744,13045.16773188,66.0030480600035,53468.37461712 2024-08-27,08:02:26.000,240,10976971,12725,0,1724745745,13045.16773188,66.01009719000285,53468.37461712 2024-08-27,08:02:27.000,240,10977019,12765,0,1724745746,13045.18794081,66.03829371000029,53468.38859136 2024-08-27,08:02:28.000,240,10976963,12565,0,1724745747,13045.14078663999,66.02419545000157,53468.36763 2024-08-27,08:02:29.000,240,10977024,12605,0,1724745748,13045.10710509,66.03124458000093,53468.34666864 2024-08-27,08:02:30.000,240,10976979,12765,0,1724745749,13045.14078663999,66.05944109999837,53468.37461712 2024-08-27,08:02:31.000,240,10977052,12885,0,1724745750,13045.14752295,66.05944109999837,53468.35365576001 2024-08-27,08:02:32.000,240,10976978,12885,0,1724745751,13045.10036877999,66.07353936000436,53468.33269440001 2024-08-27,08:02:33.000,240,10976992,13005,0,1724745752,13045.093632469994,66.11583414000052,53468.25583608001 2024-08-27,08:02:34.000,240,10976985,12845,0,1724745753,13045.093632469994,66.06649022999773,53468.31872016 2024-08-27,08:02:35.000,240,10977029,12765,0,1724745754,13045.12731402,66.06649022999773,53468.33968152 2024-08-27,08:02:36.000,240,10976959,12845,0,1724745755,13045.113841399994,66.09468675000244,53468.32570728 2024-08-27,08:02:37.000,240,10976989,12885,0,1724745756,13045.10036877999,66.10878501000116,53468.30474592001 2024-08-27,08:02:38.000,240,10976969,12925,0,1724745757,13045.093632469994,66.10878501000116,53468.311733040005 2024-08-27,08:02:39.000,240,10976996,12925,0,1724745758,13045.066687229999,66.12993239999923,53468.32570728 2024-08-27,08:02:40.000,240,10976988,12845,0,1724745759,13045.03974198999,66.14403065999795,53468.290771680004 2024-08-27,08:02:41.000,240,10976997,12885,0,1724745760,13045.046478299999,66.12993239999923,53468.27679744 2024-08-27,08:02:42.000,240,10976992,13165,0,1724745761,13045.073423539994,66.17927631000202,53468.2977588 2024-08-27,08:02:43.000,240,10976966,12805,0,1724745762,13045.05995091999,66.18632544000138,53468.2977588 2024-08-27,08:02:44.000,240,10976948,12845,0,1724745763,13045.012796749994,66.1651780500033,53468.26981032 2024-08-27,08:02:45.000,240,10976955,12845,0,1724745764,13044.999324129989,66.1651780500033,53468.23487472001 2024-08-27,08:02:46.000,240,10976987,12845,0,1724745765,13045.019533059989,66.22862022000481,53468.2278876 2024-08-27,08:02:47.000,240,10976972,12805,0,1724745766,13044.999324129989,66.18632544000138,53468.21391336001 2024-08-27,08:02:48.000,240,10976978,12925,0,1724745767,13044.999324129989,66.18632544000138,53468.22090048 2024-08-27,08:02:49.000,240,10976950,12885,0,1724745768,13044.979115199989,66.19337457000074,53468.17897776 2024-08-27,08:02:50.000,240,10976959,12965,0,1724745769,13044.985851509999,66.19337457000074,53468.2278876 2024-08-27,08:02:51.000,240,10976997,12765,0,1724745770,13044.992587819994,66.21452195999882,53468.192952000005 2024-08-27,08:02:52.000,240,10976979,12925,0,1724745771,13045.012796749994,66.24976761000289,53468.21391336001 2024-08-27,08:02:53.000,240,10977015,12445,0,1724745772,13045.006060439999,66.26386587000161,53468.16500352001 2024-08-27,08:02:54.000,240,10976959,13005,0,1724745773,13044.952169959994,66.28501325999969,53468.17897776 2024-08-27,08:02:55.000,240,10977012,13005,0,1724745774,13044.979115199989,66.28501325999969,53468.18596488001 2024-08-27,08:02:56.000,240,10976991,12685,0,1724745775,13044.958906269989,66.29206238999905,53468.10211944 2024-08-27,08:02:57.000,240,10976988,12605,0,1724745776,13044.979115199989,66.28501325999969,53468.1580164 2024-08-27,08:02:58.000,240,10976933,12885,0,1724745777,13044.938697339989,66.30616064999776,53468.10211944 2024-08-27,08:02:59.000,240,10976945,12685,0,1724745778,13044.999324129989,66.32730804000312,53468.10910656 2024-08-27,08:03:00.000,240,10976974,12845,0,1724745779,13044.992587819994,66.30616064999776,53468.06019672 2024-08-27,08:03:01.000,240,10976908,12845,0,1724745780,13044.972378889994,66.32025891000376,53468.08814520001 2024-08-27,08:03:02.000,240,10976999,12965,0,1724745781,13044.931961029994,66.32730804000312,53468.11609368001 2024-08-27,08:03:03.000,240,10976949,12925,0,1724745782,13044.965642579999,66.29206238999905,53468.06718384001 2024-08-27,08:03:04.000,240,10976936,12765,0,1724745783,13044.931961029994,66.29206238999905,53468.01128688 2024-08-27,08:03:05.000,240,10976935,12845,0,1724745784,13044.952169959994,66.32730804000312,53468.123080800004 2024-08-27,08:03:06.000,240,10976929,13045,0,1724745785,13044.925224719998,66.30616064999776,53468.03923536 2024-08-27,08:03:07.000,240,10976989,12685,0,1724745786,13044.918488409989,66.28501325999969,53468.03224824 2024-08-27,08:03:08.000,240,10976943,12765,0,1724745787,13044.931961029994,66.24976761000289,53468.095132320006 2024-08-27,08:03:09.000,240,10976981,12965,0,1724745788,13044.905015789998,66.24976761000289,53468.01827400001 2024-08-27,08:03:10.000,240,10976990,12565,0,1724745789,13044.871334239993,66.28501325999969,53468.03224824 2024-08-27,08:03:11.000,240,10976983,12725,0,1724745790,13044.891543169993,66.28501325999969,53468.08814520001 2024-08-27,08:03:12.000,240,10976962,13085,0,1724745791,13044.871334239993,66.25681674000225,53468.06019672 2024-08-27,08:03:13.000,240,10976989,12925,0,1724745792,13044.878070549988,66.28501325999969,53468.04622248001 2024-08-27,08:03:14.000,240,10977014,12965,0,1724745793,13044.878070549988,66.26386587000161,53468.01827400001 2024-08-27,08:03:15.000,240,10976981,13125,0,1724745794,13044.837652689988,66.22862022000481,53468.025261120005 2024-08-27,08:03:16.000,240,10976974,13045,0,1724745795,13044.830916379993,66.23566935000417,53467.99032552 2024-08-27,08:03:17.000,240,10976968,12645,0,1724745796,13044.837652689988,66.23566935000417,53467.99731264001 2024-08-27,08:03:18.000,240,10977004,12605,0,1724745797,13044.830916379993,66.22157108999818,53468.01128688 2024-08-27,08:03:19.000,240,10976974,12685,0,1724745798,13044.810707449993,66.22862022000481,53467.96237704 2024-08-27,08:03:20.000,240,10976957,12805,0,1724745799,13044.810707449993,66.25681674000225,53467.99731264001 2024-08-27,08:03:21.000,240,10977009,12845,0,1724745800,13044.817443759988,66.23566935000417,53467.976351280005 2024-08-27,08:03:22.000,240,10976974,12925,0,1724745801,13044.824180069998,66.21452195999882,53467.93442856 2024-08-27,08:03:23.000,240,10976961,12805,0,1724745802,13044.824180069998,66.21452195999882,53468.03224824 2024-08-27,08:03:24.000,240,10976980,12885,0,1724745803,13044.810707449993,66.2004237000001,53468.03923536 2024-08-27,08:03:25.000,240,10976965,12965,0,1724745804,13044.777025900003,66.15812892000395,53467.94840280001 2024-08-27,08:03:26.000,240,10976979,13045,0,1724745805,13044.790498519993,66.19337457000074,53468.00429976 2024-08-27,08:03:27.000,240,10976985,12605,0,1724745806,13044.790498519993,66.19337457000074,53468.025261120005 2024-08-27,08:03:28.000,240,10976979,12725,0,1724745807,13044.770289589993,66.18632544000138,53467.96936416001 2024-08-27,08:03:29.000,240,10976975,12605,0,1724745808,13044.709662799993,66.2004237000001,53467.906480080004 2024-08-27,08:03:30.000,240,10976942,12765,0,1724745809,13044.716399110002,66.17927631000202,53467.906480080004 2024-08-27,08:03:31.000,240,10976936,12965,0,1724745810,13044.709662799993,66.15812892000395,53467.93442856 2024-08-27,08:03:32.000,240,10976975,12685,0,1724745811,13044.702926489997,66.17927631000202,53467.93442856 2024-08-27,08:03:33.000,240,10976967,13045,0,1724745812,13044.702926489997,66.19337457000074,53467.85058312001 2024-08-27,08:03:34.000,240,10976977,12805,0,1724745813,13044.696190180002,66.15812892000395,53467.9134672 2024-08-27,08:03:35.000,240,10976971,12965,0,1724745814,13044.682717559997,66.20747282999946,53467.857570240005 2024-08-27,08:03:36.000,240,10976918,13045,0,1724745815,13044.702926489997,66.17927631000202,53467.857570240005 2024-08-27,08:03:37.000,240,10976973,12645,0,1724745816,13044.689453869993,66.17222718000266,53467.89949296001 2024-08-27,08:03:38.000,240,10977018,12765,0,1724745817,13044.655772320002,66.1651780500033,53467.89250584 2024-08-27,08:03:39.000,240,10976962,12805,0,1724745818,13044.649036009992,66.15107979000459,53467.843596 2024-08-27,08:03:40.000,240,10976968,12725,0,1724745819,13044.649036009992,66.15107979000459,53467.843596 2024-08-27,08:03:41.000,240,10976951,12885,0,1724745820,13044.662508629997,66.15107979000459,53467.87853160001 2024-08-27,08:03:42.000,240,10976980,12965,0,1724745821,13044.628827079992,66.15107979000459,53467.87154448 2024-08-27,08:03:43.000,240,10976966,12605,0,1724745822,13044.682717559997,66.10878501000116,53467.81564752 2024-08-27,08:03:44.000,240,10976976,13045,0,1724745823,13044.622090769997,66.09468675000244,53467.80167328001 2024-08-27,08:03:45.000,240,10977001,12845,0,1724745824,13044.615354460002,66.12993239999923,53467.80167328001 2024-08-27,08:03:46.000,240,10976978,13005,0,1724745825,13044.581672909997,66.09468675000244,53467.759750560006 2024-08-27,08:03:47.000,240,10976997,13005,0,1724745826,13044.601881839997,66.08763762000308,53467.808660400005 2024-08-27,08:03:48.000,240,10977008,12605,0,1724745827,13044.595145530002,66.05944109999837,53467.7737248 2024-08-27,08:03:49.000,240,10976976,13005,0,1724745828,13044.595145530002,66.08763762000308,53467.843596 2024-08-27,08:03:50.000,240,10976922,12885,0,1724745829,13044.608618149992,66.07353936000436,53467.808660400005 2024-08-27,08:03:51.000,240,10977008,12845,0,1724745830,13044.608618149992,66.08763762000308,53467.808660400005 2024-08-27,08:03:52.000,240,10976943,13165,0,1724745831,13044.601881839997,66.08763762000308,53467.78071192001 2024-08-27,08:03:53.000,240,10976979,12765,0,1724745832,13044.628827079992,66.1017358800018,53467.80167328001 2024-08-27,08:03:54.000,240,10976976,12965,0,1724745833,13044.622090769997,66.11583414000052,53467.787699040004 2024-08-27,08:03:55.000,240,10976980,13005,0,1724745834,13044.649036009992,66.10878501000116,53467.78071192001 2024-08-27,08:03:56.000,240,10976929,12885,0,1724745835,13044.608618149992,66.1369815299986,53467.78071192001 2024-08-27,08:03:57.000,240,10976969,12805,0,1724745836,13044.628827079992,66.1651780500033,53467.7737248 2024-08-27,08:03:58.000,240,10976966,12605,0,1724745837,13044.608618149992,66.1369815299986,53467.808660400005 2024-08-27,08:03:59.000,240,10976937,12565,0,1724745838,13044.601881839997,66.14403065999795,53467.80167328001 2024-08-27,08:04:00.000,240,10976983,12765,0,1724745839,13044.655772320002,66.11583414000052,53467.82263464 2024-08-27,08:04:01.000,240,10977007,12765,0,1724745840,13044.608618149992,66.11583414000052,53467.82263464 2024-08-27,08:04:02.000,240,10976971,12885,0,1724745841,13044.601881839997,66.11583414000052,53467.79468616 2024-08-27,08:04:03.000,240,10976955,13205,0,1724745842,13044.608618149992,66.11583414000052,53467.78071192001 2024-08-27,08:04:04.000,240,10976964,12685,0,1724745843,13044.588409219992,66.12993239999923,53467.79468616 2024-08-27,08:04:05.000,240,10977000,12965,0,1724745844,13044.568200289992,66.17222718000266,53467.738789200004 2024-08-27,08:04:06.000,240,10976955,12805,0,1724745845,13044.595145530002,66.15812892000395,53467.78071192001 2024-08-27,08:04:07.000,240,10976961,13045,0,1724745846,13044.574936600002,66.11583414000052,53467.787699040004 2024-08-27,08:04:08.000,240,10977008,12965,0,1724745847,13044.574936600002,66.14403065999795,53467.82962176001 2024-08-27,08:04:09.000,240,10977004,12725,0,1724745848,13044.595145530002,66.1651780500033,53467.81564752 2024-08-27,08:04:10.000,240,10976972,12725,0,1724745849,13044.595145530002,66.1369815299986,53467.787699040004 2024-08-27,08:04:11.000,240,10976972,12925,0,1724745850,13044.568200289992,66.1017358800018,53467.75276344001 2024-08-27,08:04:12.000,240,10976951,12885,0,1724745851,13044.554727670002,66.14403065999795,53467.82263464 2024-08-27,08:04:13.000,240,10976950,12805,0,1724745852,13044.541255049997,66.17927631000202,53467.82263464 2024-08-27,08:04:14.000,240,10976995,12925,0,1724745853,13044.521046119997,66.1651780500033,53467.82962176001 2024-08-27,08:04:15.000,240,10976949,12965,0,1724745854,13044.514309810002,66.15107979000459,53467.759750560006 2024-08-27,08:04:16.000,240,10977030,12965,0,1724745855,13044.527782429992,66.1651780500033,53467.79468616 2024-08-27,08:04:17.000,240,10976973,12885,0,1724745856,13044.507573499992,66.17927631000202,53467.759750560006 2024-08-27,08:04:18.000,240,10976982,12885,0,1724745857,13044.541255049997,66.21452195999882,53467.80167328001 2024-08-27,08:04:19.000,240,10976985,12925,0,1724745858,13044.521046119997,66.21452195999882,53467.81564752 2024-08-27,08:04:20.000,240,10976961,13085,0,1724745859,13044.568200289992,66.22157108999818,53467.80167328001 2024-08-27,08:04:21.000,240,10976949,12725,0,1724745860,13044.561463979997,66.22157108999818,53467.7737248 2024-08-27,08:04:22.000,240,10976969,12965,0,1724745861,13044.541255049997,66.20747282999946,53467.787699040004 2024-08-27,08:04:23.000,240,10976994,12885,0,1724745862,13044.534518740002,66.21452195999882,53467.808660400005 2024-08-27,08:04:24.000,240,10976937,12845,0,1724745863,13044.514309810002,66.22862022000481,53467.82263464 2024-08-27,08:04:25.000,240,10976946,12805,0,1724745864,13044.507573499992,66.22862022000481,53467.843596 2024-08-27,08:04:26.000,240,10976976,12965,0,1724745865,13044.534518740002,66.23566935000417,53467.808660400005 2024-08-27,08:04:27.000,240,10976977,12605,0,1724745866,13044.527782429992,66.29206238999905,53467.82263464 2024-08-27,08:04:28.000,240,10976973,12765,0,1724745867,13044.527782429992,66.3132097800044,53467.787699040004 2024-08-27,08:04:29.000,240,10976951,13125,0,1724745868,13044.588409219992,66.28501325999969,53467.82962176001 2024-08-27,08:04:30.000,240,10976973,13045,0,1724745869,13044.547991359992,66.27091500000097,53467.787699040004 2024-08-27,08:04:31.000,240,10976991,13125,0,1724745870,13044.561463979997,66.32025891000376,53467.81564752 2024-08-27,08:04:32.000,240,10976979,12885,0,1724745871,13044.574936600002,66.29206238999905,53467.87154448 2024-08-27,08:04:33.000,240,10976959,12885,0,1724745872,13044.574936600002,66.2991115199984,53467.808660400005 2024-08-27,08:04:34.000,240,10976962,13245,0,1724745873,13044.568200289992,66.33435717000248,53467.85058312001 2024-08-27,08:04:35.000,240,10976952,12765,0,1724745874,13044.588409219992,66.33435717000248,53467.80167328001 2024-08-27,08:04:36.000,240,10976993,12805,0,1724745875,13044.628827079992,66.35550456000055,53467.88551872 2024-08-27,08:04:37.000,240,10976957,12685,0,1724745876,13044.669244939992,66.39075021000463,53467.83660888 2024-08-27,08:04:38.000,240,10976996,12565,0,1724745877,13044.628827079992,66.39779934000398,53467.81564752 2024-08-27,08:04:39.000,240,10976926,12885,0,1724745878,13044.655772320002,66.4118976000027,53467.85058312001 2024-08-27,08:04:40.000,240,10976956,12765,0,1724745879,13044.649036009992,66.37665194999863,53467.86455736 2024-08-27,08:04:41.000,240,10977026,12605,0,1724745880,13044.675981250002,66.39779934000398,53467.87853160001 2024-08-27,08:04:42.000,240,10976978,12765,0,1724745881,13044.669244939992,66.4118976000027,53467.89250584 2024-08-27,08:04:43.000,240,10977013,12685,0,1724745882,13044.662508629997,66.41894673000206,53467.82263464 2024-08-27,08:04:44.000,240,10976991,12605,0,1724745883,13044.675981250002,66.4118976000027,53467.81564752 2024-08-27,08:04:45.000,240,10976955,12845,0,1724745884,13044.702926489997,66.41894673000206,53467.86455736 2024-08-27,08:04:46.000,240,10976998,12605,0,1724745885,13044.702926489997,66.43304499000078,53467.82263464 2024-08-27,08:04:47.000,240,10976979,12565,0,1724745886,13044.696190180002,66.47533977000421,53467.82263464 2024-08-27,08:04:48.000,240,10977009,12765,0,1724745887,13044.682717559997,66.44009412000014,53467.81564752 2024-08-27,08:04:49.000,240,10976934,12965,0,1724745888,13044.723135419998,66.43304499000078,53467.85058312001 2024-08-27,08:04:50.000,240,10976960,12645,0,1724745889,13044.729871729993,66.46829064000485,53467.82263464 2024-08-27,08:04:51.000,240,10976991,12725,0,1724745890,13044.696190180002,66.44009412000014,53467.85058312001 2024-08-27,08:04:52.000,240,10976972,13045,0,1724745891,13044.750080659993,66.44009412000014,53467.843596 2024-08-27,08:04:53.000,240,10976946,12725,0,1724745892,13044.743344349998,66.42599586000142,53467.82962176001 2024-08-27,08:04:54.000,240,10977008,12925,0,1724745893,13044.743344349998,66.43304499000078,53467.87154448 2024-08-27,08:04:55.000,240,10976926,13005,0,1724745894,13044.743344349998,66.41894673000206,53467.808660400005 2024-08-27,08:04:56.000,240,10976987,12965,0,1724745895,13044.770289589993,66.46124150999822,53467.83660888 2024-08-27,08:04:57.000,240,10977028,12965,0,1724745896,13044.756816970003,66.48943803000293,53467.808660400005 2024-08-27,08:04:58.000,240,10976967,12805,0,1724745897,13044.770289589993,66.47533977000421,53467.86455736 2024-08-27,08:04:59.000,240,10976921,12885,0,1724745898,13044.803971139998,66.50353629000165,53467.83660888 2024-08-27,08:05:00.000,240,10976990,13125,0,1724745899,13044.783762209998,66.46829064000485,53467.86455736 2024-08-27,08:05:01.000,240,10976959,13045,0,1724745900,13044.803971139998,66.48943803000293,53467.83660888 2024-08-27,08:05:02.000,240,10977029,12685,0,1724745901,13044.817443759988,66.50353629000165,53467.89949296001 2024-08-27,08:05:03.000,240,10977027,12645,0,1724745902,13044.830916379993,66.48943803000293,53467.85058312001 2024-08-27,08:05:04.000,240,10976979,12925,0,1724745903,13044.830916379993,66.47533977000421,53467.89949296001 2024-08-27,08:05:05.000,240,10977010,12765,0,1724745904,13044.810707449993,66.50353629000165,53467.843596 2024-08-27,08:05:06.000,240,10976990,12845,0,1724745905,13044.830916379993,66.47533977000421,53467.9134672 2024-08-27,08:05:07.000,240,10977027,13005,0,1724745906,13044.810707449993,66.45419237999886,53467.843596 2024-08-27,08:05:08.000,240,10977040,12805,0,1724745907,13044.830916379993,66.43304499000078,53467.843596 2024-08-27,08:05:09.000,240,10976995,12765,0,1724745908,13044.797234829988,66.43304499000078,53467.82962176001 2024-08-27,08:05:10.000,240,10977047,12845,0,1724745909,13044.770289589993,66.39779934000398,53467.9134672 2024-08-27,08:05:11.000,240,10976963,12765,0,1724745910,13044.777025900003,66.39075021000463,53467.86455736 2024-08-27,08:05:12.000,240,10976996,12925,0,1724745911,13044.770289589993,66.36255368999991,53467.85058312001 2024-08-27,08:05:13.000,240,10976998,12965,0,1724745912,13044.763553279998,66.32025891000376,53467.87154448 2024-08-27,08:05:14.000,240,10977000,12925,0,1724745913,13044.777025900003,66.3484554300012,53467.9134672 2024-08-27,08:05:15.000,240,10976978,12565,0,1724745914,13044.790498519993,66.32025891000376,53467.87853160001 2024-08-27,08:05:16.000,240,10977024,12805,0,1724745915,13044.777025900003,66.28501325999969,53467.89250584 2024-08-27,08:05:17.000,240,10977005,12725,0,1724745916,13044.750080659993,66.24976761000289,53467.87154448 2024-08-27,08:05:18.000,240,10977019,12685,0,1724745917,13044.790498519993,66.22157108999818,53467.87853160001 2024-08-27,08:05:19.000,240,10977035,12765,0,1724745918,13044.750080659993,66.2004237000001,53467.88551872 2024-08-27,08:05:20.000,240,10976985,12925,0,1724745919,13044.763553279998,66.2004237000001,53467.83660888 2024-08-27,08:05:21.000,240,10976998,12845,0,1724745920,13044.750080659993,66.15812892000395,53467.82962176001 2024-08-27,08:05:22.000,240,10977023,12765,0,1724745921,13044.763553279998,66.15812892000395,53467.89250584 2024-08-27,08:05:23.000,240,10977014,12965,0,1724745922,13044.750080659993,66.12993239999923,53467.9134672 2024-08-27,08:05:24.000,240,10976950,12965,0,1724745923,13044.790498519993,66.12288326999987,53467.88551872 2024-08-27,08:05:25.000,240,10977011,12765,0,1724745924,13044.777025900003,66.08763762000308,53467.96936416001 2024-08-27,08:05:26.000,240,10977044,12965,0,1724745925,13044.797234829988,66.10878501000116,53467.906480080004 2024-08-27,08:05:27.000,240,10977026,12925,0,1724745926,13044.736608040002,66.11583414000052,53467.955389920004 2024-08-27,08:05:28.000,240,10977009,12605,0,1724745927,13044.729871729993,66.04534283999965,53467.92045432001 2024-08-27,08:05:29.000,240,10977001,12965,0,1724745928,13044.736608040002,66.04534283999965,53467.955389920004 2024-08-27,08:05:30.000,240,10977018,12925,0,1724745929,13044.777025900003,66.03829371000029,53467.927441440006 2024-08-27,08:05:31.000,240,10976972,12605,0,1724745930,13044.770289589993,66.01714632000221,53467.9134672 2024-08-27,08:05:32.000,240,10977009,12685,0,1724745931,13044.729871729993,65.96075328000006,53467.83660888 2024-08-27,08:05:33.000,240,10977075,13285,0,1724745932,13044.729871729993,65.96780240999942,53467.857570240005 2024-08-27,08:05:34.000,240,10977005,12765,0,1724745933,13044.763553279998,65.9537041500007,53467.83660888 2024-08-27,08:05:35.000,240,10976983,12765,0,1724745934,13044.729871729993,65.94665502000134,53467.85058312001 2024-08-27,08:05:36.000,240,10977018,12965,0,1724745935,13044.689453869993,65.91140937000455,53467.89949296001 2024-08-27,08:05:37.000,240,10976951,12965,0,1724745936,13044.696190180002,65.9537041500007,53467.906480080004 2024-08-27,08:05:38.000,240,10977013,12765,0,1724745937,13044.696190180002,65.94665502000134,53467.86455736 2024-08-27,08:05:39.000,240,10977044,12725,0,1724745938,13044.675981250002,65.92550763000327,53467.86455736 2024-08-27,08:05:40.000,240,10977000,12925,0,1724745939,13044.689453869993,65.89731110999855,53467.89250584 2024-08-27,08:05:41.000,240,10976965,12965,0,1724745940,13044.709662799993,65.93960589000199,53467.88551872 2024-08-27,08:05:42.000,240,10976996,12965,0,1724745941,13044.696190180002,65.92550763000327,53467.88551872 2024-08-27,08:05:43.000,240,10977024,12885,0,1724745942,13044.662508629997,65.89731110999855,53467.82962176001 2024-08-27,08:05:44.000,240,10976995,13125,0,1724745943,13044.649036009992,65.87616372000048,53467.843596 2024-08-27,08:05:45.000,240,10976973,13005,0,1724745944,13044.669244939992,65.8550163300024,53467.87154448 2024-08-27,08:05:46.000,240,10976996,12725,0,1724745945,13044.662508629997,65.87616372000048,53467.83660888 2024-08-27,08:05:47.000,240,10976978,13045,0,1724745946,13044.675981250002,65.87616372000048,53467.79468616 2024-08-27,08:05:48.000,240,10977010,12805,0,1724745947,13044.662508629997,65.81977067999833,53467.857570240005 2024-08-27,08:05:49.000,240,10976994,12965,0,1724745948,13044.662508629997,65.82681980999769,53467.80167328001 2024-08-27,08:05:50.000,240,10976959,12645,0,1724745949,13044.635563390002,65.81977067999833,53467.787699040004 2024-08-27,08:05:51.000,240,10976960,13045,0,1724745950,13044.615354460002,65.80567241999961,53467.82263464 2024-08-27,08:05:52.000,240,10977034,12885,0,1724745951,13044.622090769997,65.76337764000345,53467.79468616 2024-08-27,08:05:53.000,240,10977024,13045,0,1724745952,13044.588409219992,65.79862329000025,53467.808660400005 2024-08-27,08:05:54.000,240,10976959,13005,0,1724745953,13044.615354460002,65.76337764000345,53467.843596 2024-08-27,08:05:55.000,240,10977004,13205,0,1724745954,13044.574936600002,65.72108286000002,53467.843596 2024-08-27,08:05:56.000,240,10977003,13125,0,1724745955,13044.574936600002,65.76337764000345,53467.82962176001 2024-08-27,08:05:57.000,240,10976994,12965,0,1724745956,13044.581672909997,65.77042677000281,53467.80167328001 2024-08-27,08:05:58.000,240,10977015,12845,0,1724745957,13044.608618149992,65.77042677000281,53467.80167328001 2024-08-27,08:05:59.000,240,10977029,12605,0,1724745958,13044.574936600002,65.7422302499981,53467.83660888 2024-08-27,08:06:00.000,240,10976962,13045,0,1724745959,13044.581672909997,65.69993547000195,53467.81564752 2024-08-27,08:06:01.000,240,10976971,12845,0,1724745960,13044.554727670002,65.72813198999938,53467.76673768 2024-08-27,08:06:02.000,240,10976985,12765,0,1724745961,13044.547991359992,65.76337764000345,53467.78071192001 2024-08-27,08:06:03.000,240,10977014,12925,0,1724745962,13044.554727670002,65.74927938000474,53467.76673768 2024-08-27,08:06:04.000,240,10976989,12925,0,1724745963,13044.581672909997,65.7563285100041,53467.78071192001 2024-08-27,08:06:05.000,240,10977033,12925,0,1724745964,13044.514309810002,65.74927938000474,53467.82263464 2024-08-27,08:06:06.000,240,10977037,13005,0,1724745965,13044.527782429992,65.74927938000474,53467.81564752 2024-08-27,08:06:07.000,240,10977017,12965,0,1724745966,13044.500837189997,65.76337764000345,53467.81564752 2024-08-27,08:06:08.000,240,10977017,12885,0,1724745967,13044.521046119997,65.74927938000474,53467.85058312001 2024-08-27,08:06:09.000,240,10976996,12805,0,1724745968,13044.527782429992,65.77042677000281,53467.88551872 2024-08-27,08:06:10.000,240,10976983,12885,0,1724745969,13044.494100880001,65.77747590000217,53467.80167328001 2024-08-27,08:06:11.000,240,10977041,13005,0,1724745970,13044.473891950001,65.7563285100041,53467.85058312001 2024-08-27,08:06:12.000,240,10977064,12925,0,1724745971,13044.514309810002,65.72108286000002,53467.843596 2024-08-27,08:06:13.000,240,10977051,12845,0,1724745972,13044.467155639992,65.7069846000013,53467.808660400005 2024-08-27,08:06:14.000,240,10977049,12965,0,1724745973,13044.494100880001,65.72813198999938,53467.857570240005 2024-08-27,08:06:15.000,240,10977033,12765,0,1724745974,13044.514309810002,65.73518111999874,53467.857570240005 2024-08-27,08:06:16.000,240,10977017,12645,0,1724745975,13044.494100880001,65.7563285100041,53467.79468616 2024-08-27,08:06:17.000,240,10977005,13125,0,1724745976,13044.494100880001,65.72813198999938,53467.75276344001 2024-08-27,08:06:18.000,240,10977057,12885,0,1724745977,13044.547991359992,65.72108286000002,53467.75276344001 2024-08-27,08:06:19.000,240,10977016,12725,0,1724745978,13044.547991359992,65.73518111999874,53467.808660400005 2024-08-27,08:06:20.000,240,10977035,13045,0,1724745979,13044.547991359992,65.77042677000281,53467.82263464 2024-08-27,08:06:21.000,240,10977059,13005,0,1724745980,13044.547991359992,65.76337764000345,53467.79468616 2024-08-27,08:06:22.000,240,10977051,12805,0,1724745981,13044.561463979997,65.80567241999961,53467.857570240005 2024-08-27,08:06:23.000,240,10977031,13165,0,1724745982,13044.507573499992,65.77042677000281,53467.78071192001 2024-08-27,08:06:24.000,240,10977055,12885,0,1724745983,13044.507573499992,65.79157416000089,53467.75276344001 2024-08-27,08:06:25.000,240,10977019,12965,0,1724745984,13044.514309810002,65.79862329000025,53467.78071192001 2024-08-27,08:06:26.000,240,10977022,12965,0,1724745985,13044.500837189997,65.79862329000025,53467.81564752 2024-08-27,08:06:27.000,240,10977024,13245,0,1724745986,13044.507573499992,65.77042677000281,53467.81564752 2024-08-27,08:06:28.000,240,10977031,12685,0,1724745987,13044.527782429992,65.76337764000345,53467.85058312001 2024-08-27,08:06:29.000,240,10977007,12885,0,1724745988,13044.541255049997,65.77747590000217,53467.87154448 2024-08-27,08:06:30.000,240,10977017,12965,0,1724745989,13044.527782429992,65.79862329000025,53467.85058312001 2024-08-27,08:06:31.000,240,10977032,12765,0,1724745990,13044.547991359992,65.82681980999769,53467.857570240005 2024-08-27,08:06:32.000,240,10977032,12685,0,1724745991,13044.574936600002,65.78452503000153,53467.82962176001 2024-08-27,08:06:33.000,240,10977054,12605,0,1724745992,13044.608618149992,65.81272154999897,53467.85058312001 2024-08-27,08:06:34.000,240,10977044,12885,0,1724745993,13044.574936600002,65.81977067999833,53467.82263464 2024-08-27,08:06:35.000,240,10977043,12965,0,1724745994,13044.581672909997,65.76337764000345,53467.857570240005 2024-08-27,08:06:36.000,240,10977023,12965,0,1724745995,13044.561463979997,65.76337764000345,53467.85058312001 2024-08-27,08:06:37.000,240,10977004,12805,0,1724745996,13044.547991359992,65.77042677000281,53467.83660888 2024-08-27,08:06:38.000,240,10977027,12965,0,1724745997,13044.500837189997,65.79157416000089,53467.857570240005 2024-08-27,08:06:39.000,240,10977021,12805,0,1724745998,13044.541255049997,65.79157416000089,53467.85058312001 2024-08-27,08:06:40.000,240,10977031,12645,0,1724745999,13044.541255049997,65.78452503000153,53467.88551872 2024-08-27,08:06:41.000,240,10977048,13005,0,1724746000,13044.581672909997,65.78452503000153,53467.83660888 2024-08-27,08:06:42.000,240,10977020,12885,0,1724746001,13044.581672909997,65.79862329000025,53467.87154448 2024-08-27,08:06:43.000,240,10977055,12685,0,1724746002,13044.595145530002,65.84091807000368,53467.927441440006 2024-08-27,08:06:44.000,240,10977023,12765,0,1724746003,13044.615354460002,65.8550163300024,53467.89250584 2024-08-27,08:06:45.000,240,10977038,12685,0,1724746004,13044.635563390002,65.86206546000176,53467.87853160001 2024-08-27,08:06:46.000,240,10977026,12685,0,1724746005,13044.635563390002,65.8550163300024,53467.89250584 2024-08-27,08:06:47.000,240,10977008,13205,0,1724746006,13044.649036009992,65.89731110999855,53467.906480080004 2024-08-27,08:06:48.000,240,10977056,12765,0,1724746007,13044.675981250002,65.86206546000176,53467.93442856 2024-08-27,08:06:49.000,240,10977049,12845,0,1724746008,13044.682717559997,65.87616372000048,53467.89949296001 2024-08-27,08:06:50.000,240,10976986,12925,0,1724746009,13044.716399110002,65.91140937000455,53467.857570240005 2024-08-27,08:06:51.000,240,10977001,12845,0,1724746010,13044.756816970003,65.92550763000327,53467.88551872 2024-08-27,08:06:52.000,240,10977037,12645,0,1724746011,13044.770289589993,65.89731110999855,53467.9134672 2024-08-27,08:06:53.000,240,10977032,12845,0,1724746012,13044.777025900003,65.88321284999984,53467.955389920004 2024-08-27,08:06:54.000,240,10977042,12885,0,1724746013,13044.803971139998,65.86911459000112,53467.94141568 2024-08-27,08:06:55.000,240,10977009,13205,0,1724746014,13044.824180069998,65.84091807000368,53467.96237704 2024-08-27,08:06:56.000,240,10977042,12885,0,1724746015,13044.790498519993,65.88321284999984,53467.955389920004 2024-08-27,08:06:57.000,240,10977004,12765,0,1724746016,13044.871334239993,65.84796720000304,53467.927441440006 2024-08-27,08:06:58.000,240,10977038,12885,0,1724746017,13044.857861619988,65.86911459000112,53467.93442856 2024-08-27,08:06:59.000,240,10977003,13005,0,1724746018,13044.884806859998,65.84796720000304,53467.88551872 2024-08-27,08:07:00.000,240,10976978,13005,0,1724746019,13044.911752099993,65.87616372000048,53467.94141568 2024-08-27,08:07:01.000,240,10976977,12925,0,1724746020,13044.965642579999,65.84796720000304,53467.96936416001 2024-08-27,08:07:02.000,240,10976997,12805,0,1724746021,13044.992587819994,65.82681980999769,53467.9134672 2024-08-27,08:07:03.000,240,10977006,12925,0,1724746022,13044.952169959994,65.83386894000432,53467.92045432001 2024-08-27,08:07:04.000,240,10977021,12765,0,1724746023,13044.972378889994,65.79157416000089,53467.96936416001 2024-08-27,08:07:05.000,240,10977010,12885,0,1724746024,13045.019533059989,65.79862329000025,53467.94141568 2024-08-27,08:07:06.000,240,10976996,13045,0,1724746025,13045.026269369999,65.81272154999897,53467.955389920004 2024-08-27,08:07:07.000,240,10977028,12845,0,1724746026,13045.026269369999,65.76337764000345,53467.99731264001 2024-08-27,08:07:08.000,240,10976974,12605,0,1724746027,13045.053214609994,65.76337764000345,53467.955389920004 2024-08-27,08:07:09.000,240,10977000,12765,0,1724746028,13045.05995091999,65.77042677000281,53467.9833384 2024-08-27,08:07:10.000,240,10977032,12965,0,1724746029,13045.073423539994,65.76337764000345,53468.025261120005 2024-08-27,08:07:11.000,240,10976992,12805,0,1724746030,13045.05995091999,65.74927938000474,53468.074170960004 2024-08-27,08:07:12.000,240,10977009,12765,0,1724746031,13045.093632469994,65.7422302499981,53468.0532096 2024-08-27,08:07:13.000,240,10977020,12965,0,1724746032,13045.08015984999,65.7422302499981,53468.04622248001 2024-08-27,08:07:14.000,240,10977034,12845,0,1724746033,13045.12731402,65.69288634000259,53468.11609368001 2024-08-27,08:07:15.000,240,10977018,12805,0,1724746034,13045.10710509,65.69993547000195,53468.10211944 2024-08-27,08:07:16.000,240,10977007,12805,0,1724746035,13045.12057770999,65.72108286000002,53468.18596488001 2024-08-27,08:07:17.000,240,10977021,12845,0,1724746036,13045.14752295,65.66468981999788,53468.17199064 2024-08-27,08:07:18.000,240,10976972,13125,0,1724746037,13045.154259259994,65.66468981999788,53468.18596488001 2024-08-27,08:07:19.000,240,10976982,12925,0,1724746038,13045.154259259994,65.65059155999916,53468.17897776 2024-08-27,08:07:20.000,240,10977079,12965,0,1724746039,13045.174468189995,65.65764068999852,53468.192952000005 2024-08-27,08:07:21.000,240,10977024,13005,0,1724746040,13045.154259259994,65.63649330000044,53468.1580164 2024-08-27,08:07:22.000,240,10976997,12805,0,1724746041,13045.12731402,65.61534591000236,53468.2278876 2024-08-27,08:07:23.000,240,10977009,12925,0,1724746042,13045.14752295,65.62239504000172,53468.17897776 2024-08-27,08:07:24.000,240,10977013,12765,0,1724746043,13045.18794081,65.61534591000236,53468.2278876 2024-08-27,08:07:25.000,240,10976982,12725,0,1724746044,13045.20814974,65.63649330000044,53468.19993912 2024-08-27,08:07:26.000,240,10976961,12965,0,1724746045,13045.22162235999,65.61534591000236,53468.241861840004 2024-08-27,08:07:27.000,240,10977011,12685,0,1724746046,13045.22835867,65.65764068999852,53468.21391336001 2024-08-27,08:07:28.000,240,10976993,12845,0,1724746047,13045.214886049995,65.62239504000172,53468.1580164 2024-08-27,08:07:29.000,240,10977028,12725,0,1724746048,13045.22835867,65.608296780003,53468.23487472001 2024-08-27,08:07:30.000,240,10977021,12885,0,1724746049,13045.22835867,65.608296780003,53468.19993912 2024-08-27,08:07:31.000,240,10977024,12805,0,1724746050,13045.235094979995,65.55895287000021,53468.241861840004 2024-08-27,08:07:32.000,240,10977020,12885,0,1724746051,13045.20141342999,65.51665809000406,53468.262823200006 2024-08-27,08:07:33.000,240,10977017,12725,0,1724746052,13045.214886049995,65.55190374000085,53468.24884896 2024-08-27,08:07:34.000,240,10976947,12845,0,1724746053,13045.214886049995,65.52370722000342,53468.241861840004 2024-08-27,08:07:35.000,240,10976993,12805,0,1724746054,13045.22835867,65.5096089600047,53468.21391336001 2024-08-27,08:07:36.000,240,10977001,12645,0,1724746055,13045.2485676,65.53075635000278,53468.17199064 2024-08-27,08:07:37.000,240,10977050,12965,0,1724746056,13045.24183128999,65.5096089600047,53468.241861840004 2024-08-27,08:07:38.000,240,10976981,12925,0,1724746057,13045.26204021999,65.5096089600047,53468.262823200006 2024-08-27,08:07:39.000,240,10977009,12925,0,1724746058,13045.235094979995,65.46731418000127,53468.24884896 2024-08-27,08:07:40.000,240,10976975,12885,0,1724746059,13045.2485676,65.48846156999934,53468.17897776 2024-08-27,08:07:41.000,240,10977026,12925,0,1724746060,13045.235094979995,65.46731418000127,53468.22090048 2024-08-27,08:07:42.000,240,10976946,12605,0,1724746061,13045.26877653,65.46026505000191,53468.262823200006 2024-08-27,08:07:43.000,240,10977000,12925,0,1724746062,13045.26877653,65.41092113999912,53468.21391336001 2024-08-27,08:07:44.000,240,10977024,12805,0,1724746063,13045.30919439,65.41092113999912,53468.19993912 2024-08-27,08:07:45.000,240,10976947,12685,0,1724746064,13045.34287593999,65.41092113999912,53468.18596488001 2024-08-27,08:07:46.000,240,10976988,13085,0,1724746065,13045.32940332,65.42501939999784,53468.15102928 2024-08-27,08:07:47.000,240,10976992,12605,0,1724746066,13045.336139629995,65.43911766000383,53468.16500352001 2024-08-27,08:07:48.000,240,10976936,12965,0,1724746067,13045.376557489995,65.42501939999784,53468.24884896 2024-08-27,08:07:49.000,240,10976989,12845,0,1724746068,13045.39003011,65.41797026999848,53468.20692624 2024-08-27,08:07:50.000,240,10976974,12485,0,1724746069,13045.42371165999,65.41797026999848,53468.25583608001 2024-08-27,08:07:51.000,240,10977009,12805,0,1724746070,13045.41023904,65.38977375000104,53468.28378456001 2024-08-27,08:07:52.000,240,10976964,13165,0,1724746071,13045.416975349995,65.40387200999976,53468.241861840004 2024-08-27,08:07:53.000,240,10977036,12965,0,1724746072,13045.4506569,65.41092113999912,53468.24884896 2024-08-27,08:07:54.000,240,10976978,13005,0,1724746073,13045.457393209996,65.38977375000104,53468.2278876 2024-08-27,08:07:55.000,240,10977020,12765,0,1724746074,13045.4506569,65.34747897000489,53468.262823200006 2024-08-27,08:07:56.000,240,10976968,12925,0,1724746075,13045.4506569,65.31223332000081,53468.27679744 2024-08-27,08:07:57.000,240,10977002,13045,0,1724746076,13045.46412951999,65.34747897000489,53468.311733040005 2024-08-27,08:07:58.000,240,10976978,13125,0,1724746077,13045.504547379991,65.38272462000168,53468.25583608001 2024-08-27,08:07:59.000,240,10977009,12725,0,1724746078,13045.477602139996,65.32633157999953,53468.290771680004 2024-08-27,08:08:00.000,240,10977037,13165,0,1724746079,13045.524756309991,65.32633157999953,53468.26981032 2024-08-27,08:08:01.000,240,10976980,13045,0,1724746080,13045.49107476,65.25584027999867,53468.262823200006 2024-08-27,08:08:02.000,240,10977008,12965,0,1724746081,13045.504547379991,65.25584027999867,53468.28378456001 2024-08-27,08:08:03.000,240,10976991,12645,0,1724746082,13045.48433844999,65.22764376000123,53468.30474592001 2024-08-27,08:08:04.000,240,10976968,12445,0,1724746083,13045.49107476,65.24174201999995,53468.32570728 2024-08-27,08:08:05.000,240,10976970,12965,0,1724746084,13045.524756309991,65.21354550000251,53468.33968152 2024-08-27,08:08:06.000,240,10976983,13245,0,1724746085,13045.497811069996,65.24174201999995,53468.26981032 2024-08-27,08:08:07.000,240,10976996,12845,0,1724746086,13045.48433844999,65.20649637000315,53468.2977588 2024-08-27,08:08:08.000,240,10976947,12965,0,1724746087,13045.457393209996,65.16420158999972,53468.30474592001 2024-08-27,08:08:09.000,240,10976978,12965,0,1724746088,13045.42371165999,65.15715246000036,53468.30474592001 2024-08-27,08:08:10.000,240,10976919,12845,0,1724746089,13045.437184279996,65.17125071999908,53468.32570728 2024-08-27,08:08:11.000,240,10977024,13045,0,1724746090,13045.40350272999,65.16420158999972,53468.26981032 2024-08-27,08:08:12.000,240,10977012,13125,0,1724746091,13045.376557489995,65.13600507000228,53468.30474592001 2024-08-27,08:08:13.000,240,10976938,12805,0,1724746092,13045.34287593999,65.13600507000228,53468.28378456001 2024-08-27,08:08:14.000,240,10977014,12805,0,1724746093,13045.30245807999,65.1148576800042,53468.28378456001 2024-08-27,08:08:15.000,240,10977010,12885,0,1724746094,13045.22835867,65.0866611599995,53468.33968152 2024-08-27,08:08:16.000,240,10976973,12965,0,1724746095,13045.26204021999,65.1148576800042,53468.24884896 2024-08-27,08:08:17.000,240,10976944,13125,0,1724746096,13045.22162235999,65.12895594000292,53468.290771680004 2024-08-27,08:08:18.000,240,10976989,12845,0,1724746097,13045.18120449999,65.1148576800042,53468.290771680004 2024-08-27,08:08:19.000,240,10976996,13045,0,1724746098,13045.10036877999,65.10075941999821,53468.25583608001 2024-08-27,08:08:20.000,240,10976979,12685,0,1724746099,13045.08015984999,65.07256290000078,53468.21391336001 2024-08-27,08:08:21.000,240,10976972,12605,0,1724746100,13045.033005679994,65.10780855000485,53468.28378456001 2024-08-27,08:08:22.000,240,10976975,12685,0,1724746101,13045.012796749994,65.14305420000164,53468.262823200006 2024-08-27,08:08:23.000,240,10976992,12885,0,1724746102,13044.992587819994,65.10780855000485,53468.25583608001 2024-08-27,08:08:24.000,240,10976955,12805,0,1724746103,13044.979115199989,65.10780855000485,53468.23487472001 2024-08-27,08:08:25.000,240,10977010,12925,0,1724746104,13044.911752099993,65.10075941999821,53468.22090048 2024-08-27,08:08:26.000,240,10977004,13085,0,1724746105,13044.911752099993,65.10075941999821,53468.241861840004 2024-08-27,08:08:27.000,240,10976964,12765,0,1724746106,13044.918488409989,65.17125071999908,53468.22090048 2024-08-27,08:08:28.000,240,10976999,12725,0,1724746107,13044.851125309993,65.16420158999972,53468.241861840004 2024-08-27,08:08:29.000,240,10976987,12965,0,1724746108,13044.844388999998,65.150103330001,53468.19993912 2024-08-27,08:08:30.000,240,10976981,13005,0,1724746109,13044.824180069998,65.15715246000036,53468.20692624 2024-08-27,08:08:31.000,240,10977002,12965,0,1724746110,13044.837652689988,65.16420158999972,53468.24884896 2024-08-27,08:08:32.000,240,10977063,13005,0,1724746111,13044.790498519993,65.17829984999844,53468.17897776 2024-08-27,08:08:33.000,240,10977026,13125,0,1724746112,13044.810707449993,65.14305420000164,53468.1580164 2024-08-27,08:08:34.000,240,10976997,12805,0,1724746113,13044.770289589993,65.10780855000485,53468.15102928 2024-08-27,08:08:35.000,240,10976969,12885,0,1724746114,13044.763553279998,65.15715246000036,53468.16500352001 2024-08-27,08:08:36.000,240,10976964,12885,0,1724746115,13044.777025900003,65.14305420000164,53468.1580164 2024-08-27,08:08:37.000,240,10976960,12885,0,1724746116,13044.716399110002,65.12895594000292,53468.21391336001 2024-08-27,08:08:38.000,240,10977001,12765,0,1724746117,13044.709662799993,65.12895594000292,53468.19993912 2024-08-27,08:08:39.000,240,10977010,13045,0,1724746118,13044.716399110002,65.12895594000292,53468.23487472001 2024-08-27,08:08:40.000,240,10977019,12845,0,1724746119,13044.709662799993,65.12190681000357,53468.16500352001 2024-08-27,08:08:41.000,240,10977024,12965,0,1724746120,13044.716399110002,65.07256290000078,53468.1580164 2024-08-27,08:08:42.000,240,10976986,12845,0,1724746121,13044.716399110002,65.09371028999885,53468.144042160005 2024-08-27,08:08:43.000,240,10976967,12885,0,1724746122,13044.696190180002,65.06551377000142,53468.21391336001 2024-08-27,08:08:44.000,240,10976938,12965,0,1724746123,13044.662508629997,65.0514155100027,53468.192952000005 2024-08-27,08:08:45.000,240,10976948,12925,0,1724746124,13044.669244939992,65.01616985999863,53468.2278876 2024-08-27,08:08:46.000,240,10977005,12805,0,1724746125,13044.655772320002,64.99502247000055,53468.19993912 2024-08-27,08:08:47.000,240,10976942,12965,0,1724746126,13044.669244939992,65.00207159999991,53468.16500352001 2024-08-27,08:08:48.000,240,10977000,12885,0,1724746127,13044.655772320002,65.00912072999927,53468.24884896 2024-08-27,08:08:49.000,240,10976985,13085,0,1724746128,13044.662508629997,64.99502247000055,53468.25583608001 2024-08-27,08:08:50.000,240,10977023,12605,0,1724746129,13044.682717559997,65.00207159999991,53468.2278876 2024-08-27,08:08:51.000,240,10976986,13005,0,1724746130,13044.723135419998,64.96682595000311,53468.27679744 2024-08-27,08:08:52.000,240,10976979,12965,0,1724746131,13044.736608040002,64.97387508000247,53468.28378456001 2024-08-27,08:08:53.000,240,10976966,12845,0,1724746132,13044.756816970003,64.95977682000375,53468.28378456001 2024-08-27,08:08:54.000,240,10976972,13005,0,1724746133,13044.750080659993,64.97387508000247,53468.26981032 2024-08-27,08:08:55.000,240,10976963,12805,0,1724746134,13044.750080659993,64.98092421000183,53468.262823200006 2024-08-27,08:08:56.000,240,10976980,12805,0,1724746135,13044.716399110002,64.97387508000247,53468.241861840004 2024-08-27,08:08:57.000,240,10976974,12925,0,1724746136,13044.729871729993,64.9527276900044,53468.24884896 2024-08-27,08:08:58.000,240,10976964,12685,0,1724746137,13044.763553279998,64.94567855999776,53468.27679744 2024-08-27,08:08:59.000,240,10976963,12565,0,1724746138,13044.750080659993,64.9386294299984,53468.27679744 2024-08-27,08:09:00.000,240,10976953,12965,0,1724746139,13044.723135419998,64.91043291000096,53468.2977588 2024-08-27,08:09:01.000,240,10976990,12845,0,1724746140,13044.756816970003,64.94567855999776,53468.23487472001 2024-08-27,08:09:02.000,240,10977003,12925,0,1724746141,13044.756816970003,64.89633465000225,53468.33269440001 2024-08-27,08:09:03.000,240,10976989,13205,0,1724746142,13044.824180069998,64.86108899999817,53468.35365576001 2024-08-27,08:09:04.000,240,10976999,12685,0,1724746143,13044.810707449993,64.86813813000481,53468.39557848 2024-08-27,08:09:05.000,240,10977027,13085,0,1724746144,13044.817443759988,64.86813813000481,53468.34666864 2024-08-27,08:09:06.000,240,10976968,12805,0,1724746145,13044.817443759988,64.8399416100001,53468.39557848 2024-08-27,08:09:07.000,240,10976970,12765,0,1724746146,13044.830916379993,64.8399416100001,53468.2977588 2024-08-27,08:09:08.000,240,10976975,12765,0,1724746147,13044.837652689988,64.81174509000266,53468.33269440001 2024-08-27,08:09:09.000,240,10976996,13045,0,1724746148,13044.824180069998,64.79059770000458,53468.36763 2024-08-27,08:09:10.000,240,10977026,12965,0,1724746149,13044.837652689988,64.79059770000458,53468.31872016 2024-08-27,08:09:11.000,240,10976967,12685,0,1724746150,13044.824180069998,64.76240117999987,53468.36763 2024-08-27,08:09:12.000,240,10976993,12685,0,1724746151,13044.830916379993,64.78354856999795,53468.38160424001 2024-08-27,08:09:13.000,240,10977039,12605,0,1724746152,13044.844388999998,64.74125379000179,53468.38160424001 2024-08-27,08:09:14.000,240,10977005,12965,0,1724746153,13044.878070549988,64.72010640000371,53468.38859136 2024-08-27,08:09:15.000,240,10976946,12805,0,1724746154,13044.857861619988,64.70600813999772,53468.38859136 2024-08-27,08:09:16.000,240,10977017,12965,0,1724746155,13044.824180069998,64.67781162000028,53468.38160424001 2024-08-27,08:09:17.000,240,10977016,12765,0,1724746156,13044.837652689988,64.68486074999964,53468.35365576001 2024-08-27,08:09:18.000,240,10977006,12805,0,1724746157,13044.871334239993,64.64256597000349,53468.41653984 2024-08-27,08:09:19.000,240,10976964,12845,0,1724746158,13044.851125309993,64.61436944999878,53468.44448832 2024-08-27,08:09:20.000,240,10976963,13045,0,1724746159,13044.844388999998,64.60732031999942,53468.45147544001 2024-08-27,08:09:21.000,240,10977000,12845,0,1724746160,13044.844388999998,64.58617293000134,53468.44448832 2024-08-27,08:09:22.000,240,10976975,12965,0,1724746161,13044.824180069998,64.60732031999942,53468.45147544001 2024-08-27,08:09:23.000,240,10977035,12765,0,1724746162,13044.777025900003,64.60732031999942,53468.46544968 2024-08-27,08:09:24.000,240,10976987,12845,0,1724746163,13044.729871729993,64.5579764100039,53468.39557848 2024-08-27,08:09:25.000,240,10977021,12805,0,1724746164,13044.743344349998,64.50158337000175,53468.36763 2024-08-27,08:09:26.000,240,10976970,12685,0,1724746165,13044.729871729993,64.4945342400024,53468.4375012 2024-08-27,08:09:27.000,240,10977024,13005,0,1724746166,13044.750080659993,64.4945342400024,53468.40256560001 2024-08-27,08:09:28.000,240,10976986,13045,0,1724746167,13044.702926489997,64.45928858999832,53468.46544968 2024-08-27,08:09:29.000,240,10976996,12685,0,1724746168,13044.696190180002,64.48043598000368,53468.458462560004 2024-08-27,08:09:30.000,240,10976983,12765,0,1724746169,13044.675981250002,64.45928858999832,53468.44448832 2024-08-27,08:09:31.000,240,10976954,12525,0,1724746170,13044.689453869993,64.43814120000025,53468.479423920006 2024-08-27,08:09:32.000,240,10976974,12925,0,1724746171,13044.682717559997,64.3817481599981,53468.45147544001 2024-08-27,08:09:33.000,240,10977008,12885,0,1724746172,13044.655772320002,64.36764989999938,53468.42352696001 2024-08-27,08:09:34.000,240,10977009,12685,0,1724746173,13044.635563390002,64.33945338000194,53468.458462560004 2024-08-27,08:09:35.000,240,10976959,13125,0,1724746174,13044.649036009992,64.30420772999787,53468.46544968 2024-08-27,08:09:36.000,240,10976935,12965,0,1724746175,13044.655772320002,64.32535512000322,53468.430514080006 2024-08-27,08:09:37.000,240,10976978,12645,0,1724746176,13044.655772320002,64.32535512000322,53468.430514080006 2024-08-27,08:09:38.000,240,10976958,13005,0,1724746177,13044.696190180002,64.3465025100013,53468.40256560001 2024-08-27,08:09:39.000,240,10976989,12845,0,1724746178,13044.675981250002,64.35355164000066,53468.42352696001 2024-08-27,08:09:40.000,240,10976987,12845,0,1724746179,13044.689453869993,64.35355164000066,53468.42352696001 2024-08-27,08:09:41.000,240,10976911,13205,0,1724746180,13044.696190180002,64.29715859999851,53468.41653984 2024-08-27,08:09:42.000,240,10976956,12725,0,1724746181,13044.635563390002,64.32535512000322,53468.36763 2024-08-27,08:09:43.000,240,10976994,12965,0,1724746182,13044.649036009992,64.32535512000322,53468.409552720004 2024-08-27,08:09:44.000,240,10977032,13165,0,1724746183,13044.642299699997,64.28306033999979,53468.39557848 2024-08-27,08:09:45.000,240,10977000,12845,0,1724746184,13044.662508629997,64.29010946999915,53468.4375012 2024-08-27,08:09:46.000,240,10976932,13045,0,1724746185,13044.649036009992,64.27601121000043,53468.38859136 2024-08-27,08:09:47.000,240,10976995,12805,0,1724746186,13044.635563390002,64.26191295000172,53468.409552720004 2024-08-27,08:09:48.000,240,10977019,12645,0,1724746187,13044.642299699997,64.26191295000172,53468.41653984 2024-08-27,08:09:49.000,240,10977066,12685,0,1724746188,13044.635563390002,64.28306033999979,53468.37461712 2024-08-27,08:09:50.000,240,10976993,12805,0,1724746189,13044.622090769997,64.29715859999851,53468.33968152 2024-08-27,08:09:51.000,240,10976977,12765,0,1724746190,13044.615354460002,64.27601121000043,53468.35365576001 2024-08-27,08:09:52.000,240,10976975,12925,0,1724746191,13044.615354460002,64.27601121000043,53468.39557848 2024-08-27,08:09:53.000,240,10976983,12805,0,1724746192,13044.608618149992,64.26191295000172,53468.38160424001 2024-08-27,08:09:54.000,240,10977035,12925,0,1724746193,13044.608618149992,64.28306033999979,53468.38859136 2024-08-27,08:09:55.000,240,10976975,12765,0,1724746194,13044.615354460002,64.25486382000236,53468.41653984 2024-08-27,08:09:56.000,240,10977027,12525,0,1724746195,13044.595145530002,64.29715859999851,53468.4375012 2024-08-27,08:09:57.000,240,10977023,12685,0,1724746196,13044.588409219992,64.27601121000043,53468.458462560004 2024-08-27,08:09:58.000,240,10976980,12965,0,1724746197,13044.574936600002,64.29715859999851,53468.45147544001 2024-08-27,08:09:59.000,240,10977033,13005,0,1724746198,13044.574936600002,64.21961816999828,53468.45147544001 2024-08-27,08:10:00.000,240,10976963,13125,0,1724746199,13044.561463979997,64.24076556000364,53468.38859136 2024-08-27,08:10:01.000,240,10976964,13125,0,1724746200,13044.568200289992,64.23371643000428,53468.50038528001 2024-08-27,08:10:02.000,240,10977015,12685,0,1724746201,13044.574936600002,64.22666729999764,53468.5073724 2024-08-27,08:10:03.000,240,10976963,12805,0,1724746202,13044.568200289992,64.247814690003,53468.50038528001 2024-08-27,08:10:04.000,240,10976966,12685,0,1724746203,13044.541255049997,64.23371643000428,53468.52134664001 2024-08-27,08:10:05.000,240,10976985,13285,0,1724746204,13044.527782429992,64.1984707800002,53468.56326936 2024-08-27,08:10:06.000,240,10977021,12965,0,1724746205,13044.514309810002,64.22666729999764,53468.542308 2024-08-27,08:10:07.000,240,10977046,12605,0,1724746206,13044.494100880001,64.28306033999979,53468.479423920006 2024-08-27,08:10:08.000,240,10976979,12965,0,1724746207,13044.500837189997,64.25486382000236,53468.52134664001 2024-08-27,08:10:09.000,240,10976972,12605,0,1724746208,13044.507573499992,64.24076556000364,53468.47243680001 2024-08-27,08:10:10.000,240,10977016,12685,0,1724746209,13044.453683020001,64.24076556000364,53468.479423920006 2024-08-27,08:10:11.000,240,10977008,12925,0,1724746210,13044.393056230001,64.28306033999979,53468.479423920006 2024-08-27,08:10:12.000,240,10977019,12925,0,1724746211,13044.366110989991,64.23371643000428,53468.5073724 2024-08-27,08:10:13.000,240,10976980,12765,0,1724746212,13044.352638370001,64.25486382000236,53468.44448832 2024-08-27,08:10:14.000,240,10976997,12605,0,1724746213,13044.399792539996,64.247814690003,53468.48641104 2024-08-27,08:10:15.000,240,10976958,12925,0,1724746214,13044.345902059991,64.247814690003,53468.5073724 2024-08-27,08:10:16.000,240,10976963,12525,0,1724746215,13044.325693129991,64.21961816999828,53468.51435952 2024-08-27,08:10:17.000,240,10976992,13045,0,1724746216,13044.298747889996,64.24076556000364,53468.528333760005 2024-08-27,08:10:18.000,240,10977033,12645,0,1724746217,13044.285275269991,64.26896208000107,53468.48641104 2024-08-27,08:10:19.000,240,10977001,12725,0,1724746218,13044.258330029996,64.21961816999828,53468.458462560004 2024-08-27,08:10:20.000,240,10976963,12925,0,1724746219,13044.23138479,64.22666729999764,53468.47243680001 2024-08-27,08:10:21.000,240,10977084,12685,0,1724746220,13044.217912169996,64.26191295000172,53468.52134664001 2024-08-27,08:10:22.000,240,10977010,12845,0,1724746221,13044.21117586,64.28306033999979,53468.4375012 2024-08-27,08:10:23.000,240,10976942,12765,0,1724746222,13044.21117586,64.30420772999787,53468.479423920006 2024-08-27,08:10:24.000,240,10977000,12925,0,1724746223,13044.18423061999,64.30420772999787,53468.42352696001 2024-08-27,08:10:25.000,240,10977061,13005,0,1724746224,13044.16402168999,64.31830599000386,53468.46544968 2024-08-27,08:10:26.000,240,10976988,12925,0,1724746225,13044.13034014,64.3465025100013,53468.479423920006 2024-08-27,08:10:27.000,240,10976975,12805,0,1724746226,13044.15054907,64.36060077000002,53468.4375012 2024-08-27,08:10:28.000,240,10976989,13085,0,1724746227,13044.096658589995,64.40289555000345,53468.409552720004 2024-08-27,08:10:29.000,240,10976998,13125,0,1724746228,13044.096658589995,64.3817481599981,53468.40256560001 2024-08-27,08:10:30.000,240,10976947,12885,0,1724746229,13044.10339489999,64.39584642000409,53468.42352696001 2024-08-27,08:10:31.000,240,10977003,12845,0,1724746230,13044.06971335,64.47338685000432,53468.39557848 2024-08-27,08:10:32.000,240,10976969,12765,0,1724746231,13044.06297703999,64.54387814999791,53468.360642880005 2024-08-27,08:10:33.000,240,10977008,12885,0,1724746232,13044.04950442,64.52273075999983,53468.40256560001 2024-08-27,08:10:34.000,240,10977026,12805,0,1724746233,13044.036031799995,64.52977988999919,53468.37461712 2024-08-27,08:10:35.000,240,10977013,12805,0,1724746234,13044.015822869995,64.56502554000326,53468.37461712 2024-08-27,08:10:36.000,240,10976973,13125,0,1724746235,13044.04276810999,64.56502554000326,53468.35365576001 2024-08-27,08:10:37.000,240,10976977,12925,0,1724746236,13044.015822869995,64.5932220600007,53468.33968152 2024-08-27,08:10:38.000,240,10977011,12605,0,1724746237,13044.02929549,64.62846771000477,53468.360642880005 2024-08-27,08:10:39.000,240,10976985,12765,0,1724746238,13044.04950442,64.63551684000413,53468.32570728 2024-08-27,08:10:40.000,240,10976954,12845,0,1724746239,13044.036031799995,64.64961510000285,53468.28378456001 2024-08-27,08:10:41.000,240,10977002,12765,0,1724746240,13043.995613939995,64.691909879999,53468.31872016 2024-08-27,08:10:42.000,240,10976977,12765,0,1724746241,13043.98887763,64.72715553000307,53468.360642880005 2024-08-27,08:10:43.000,240,10976998,12765,0,1724746242,13043.955196079994,64.75535205000051,53468.33968152 2024-08-27,08:10:44.000,240,10976976,12685,0,1724746243,13043.995613939995,64.78354856999795,53468.33269440001 2024-08-27,08:10:45.000,240,10976959,12925,0,1724746244,13043.9686687,64.8046959600033,53468.33269440001 2024-08-27,08:10:46.000,240,10977003,12965,0,1724746245,13043.955196079994,64.78354856999795,53468.33269440001 2024-08-27,08:10:47.000,240,10976991,12845,0,1724746246,13043.94845977,64.86813813000481,53468.36763 2024-08-27,08:10:48.000,240,10976955,12685,0,1724746247,13043.955196079994,64.86813813000481,53468.35365576001 2024-08-27,08:10:49.000,240,10976994,12725,0,1724746248,13043.934987149994,64.87518726000417,53468.34666864 2024-08-27,08:10:50.000,240,10976983,12965,0,1724746249,13043.98214131999,64.89633465000225,53468.32570728 2024-08-27,08:10:51.000,240,10976980,12965,0,1724746250,13043.9686687,64.88223639000353,53468.33269440001 2024-08-27,08:10:52.000,240,10976995,12725,0,1724746251,13043.96193238999,64.91748204000032,53468.35365576001 2024-08-27,08:10:53.000,240,10977010,13165,0,1724746252,13044.00235024999,64.9527276900044,53468.33269440001 2024-08-27,08:10:54.000,240,10976970,12765,0,1724746253,13044.02255917999,64.9386294299984,53468.36763 2024-08-27,08:10:55.000,240,10976966,12805,0,1724746254,13044.00235024999,64.97387508000247,53468.38160424001 2024-08-27,08:10:56.000,240,10977027,12845,0,1724746255,13044.02929549,64.99502247000055,53468.38160424001 2024-08-27,08:10:57.000,240,10976965,12765,0,1724746256,13044.036031799995,65.03731725000398,53468.360642880005 2024-08-27,08:10:58.000,240,10976982,12925,0,1724746257,13044.04950442,65.07256290000078,53468.33968152 2024-08-27,08:10:59.000,240,10976984,12885,0,1724746258,13044.076449659995,65.0866611599995,53468.38859136 2024-08-27,08:11:00.000,240,10977001,12845,0,1724746259,13044.11013121,65.10780855000485,53468.430514080006 2024-08-27,08:11:01.000,240,10976963,12925,0,1724746260,13044.08992228,65.12895594000292,53468.430514080006 2024-08-27,08:11:02.000,240,10977016,12605,0,1724746261,13044.116867519995,65.0866611599995,53468.44448832 2024-08-27,08:11:03.000,240,10976958,12845,0,1724746262,13044.12360382999,65.13600507000228,53468.45147544001 2024-08-27,08:11:04.000,240,10976971,12885,0,1724746263,13044.137076449995,65.14305420000164,53468.44448832 2024-08-27,08:11:05.000,240,10976969,12925,0,1724746264,13044.13034014,65.17829984999844,53468.458462560004 2024-08-27,08:11:06.000,240,10977005,12965,0,1724746265,13044.13034014,65.17829984999844,53468.48641104 2024-08-27,08:11:07.000,240,10977040,12925,0,1724746266,13044.177494309995,65.22764376000123,53468.458462560004 2024-08-27,08:11:08.000,240,10976932,12765,0,1724746267,13044.217912169996,65.22764376000123,53468.47243680001 2024-08-27,08:11:09.000,240,10977003,12685,0,1724746268,13044.217912169996,65.22059463000187,53468.45147544001 2024-08-27,08:11:10.000,240,10976966,12645,0,1724746269,13044.22464847999,65.22059463000187,53468.46544968 2024-08-27,08:11:11.000,240,10977016,12765,0,1724746270,13044.24485740999,65.2487911499993,53468.458462560004 2024-08-27,08:11:12.000,240,10976971,12925,0,1724746271,13044.25159372,65.26993854000466,53468.46544968 2024-08-27,08:11:13.000,240,10976970,12965,0,1724746272,13044.25159372,65.26288940999802,53468.58423072 2024-08-27,08:11:14.000,240,10977027,12685,0,1724746273,13044.24485740999,65.29108593000274,53468.577243600004 2024-08-27,08:11:15.000,240,10976980,12725,0,1724746274,13044.25159372,65.29108593000274,53468.528333760005 2024-08-27,08:11:16.000,240,10977002,12925,0,1724746275,13044.26506633999,65.2981350600021,53468.54929512001 2024-08-27,08:11:17.000,240,10976944,12805,0,1724746276,13044.27180265,65.29108593000274,53468.59121784001 2024-08-27,08:11:18.000,240,10976973,12965,0,1724746277,13044.318956819996,65.30518419000146,53468.598204960006 2024-08-27,08:11:19.000,240,10976998,12885,0,1724746278,13044.339165749996,65.28403680000338,53468.55628224 2024-08-27,08:11:20.000,240,10977011,12885,0,1724746279,13044.372847300001,65.28403680000338,53468.528333760005 2024-08-27,08:11:21.000,240,10976970,12565,0,1724746280,13044.372847300001,65.31928245000017,53468.598204960006 2024-08-27,08:11:22.000,240,10976965,12925,0,1724746281,13044.366110989991,65.34747897000489,53468.54929512001 2024-08-27,08:11:23.000,240,10977006,12925,0,1724746282,13044.372847300001,65.34747897000489,53468.58423072 2024-08-27,08:11:24.000,240,10976951,12805,0,1724746283,13044.386319919991,65.33338070999889,53468.56326936 2024-08-27,08:11:25.000,240,10976977,13165,0,1724746284,13044.386319919991,65.32633157999953,53468.59121784001 2024-08-27,08:11:26.000,240,10977043,13125,0,1724746285,13044.406528849991,65.34042983999825,53468.56326936 2024-08-27,08:11:27.000,240,10976960,12605,0,1724746286,13044.406528849991,65.36862636000296,53468.6121792 2024-08-27,08:11:28.000,240,10977002,12885,0,1724746287,13044.406528849991,65.35452810000425,53468.57025648001 2024-08-27,08:11:29.000,240,10976963,12965,0,1724746288,13044.406528849991,65.37567549000232,53468.61916632001 2024-08-27,08:11:30.000,240,10977006,12605,0,1724746289,13044.413265160001,65.3968228800004,53468.66108904 2024-08-27,08:11:31.000,240,10976989,13205,0,1724746290,13044.393056230001,65.3968228800004,53468.6820504 2024-08-27,08:11:32.000,240,10976967,12725,0,1724746291,13044.420001469996,65.41092113999912,53468.66807616001 2024-08-27,08:11:33.000,240,10976984,12885,0,1724746292,13044.399792539996,65.41092113999912,53468.647114800006 2024-08-27,08:11:34.000,240,10977021,12845,0,1724746293,13044.413265160001,65.3968228800004,53468.63314056 2024-08-27,08:11:35.000,240,10977010,12725,0,1724746294,13044.399792539996,65.3968228800004,53468.626153440004 2024-08-27,08:11:36.000,240,10976969,12605,0,1724746295,13044.406528849991,65.41797026999848,53468.61916632001 2024-08-27,08:11:37.000,240,10976954,13125,0,1724746296,13044.406528849991,65.43911766000383,53468.66807616001 2024-08-27,08:11:38.000,240,10976987,12965,0,1724746297,13044.440210399996,65.46731418000127,53468.63314056 2024-08-27,08:11:39.000,240,10977000,13125,0,1724746298,13044.426737779992,65.48141243999999,53468.60519208 2024-08-27,08:11:40.000,240,10977058,12765,0,1724746299,13044.467155639992,65.46731418000127,53468.68903752001 2024-08-27,08:11:41.000,240,10976958,12845,0,1724746300,13044.446946709992,65.50255982999806,53468.64012768001 2024-08-27,08:11:42.000,240,10977040,13085,0,1724746301,13044.460419329997,65.5096089600047,53468.70999888 2024-08-27,08:11:43.000,240,10976984,12885,0,1724746302,13044.453683020001,65.52370722000342,53468.696024640005 2024-08-27,08:11:44.000,240,10977000,13005,0,1724746303,13044.460419329997,65.5096089600047,53468.70999888 2024-08-27,08:11:45.000,240,10976992,12885,0,1724746304,13044.433474090001,65.55190374000085,53468.68903752001 2024-08-27,08:11:46.000,240,10976990,12765,0,1724746305,13044.420001469996,65.55895287000021,53468.696024640005 2024-08-27,08:11:47.000,240,10976972,12765,0,1724746306,13044.440210399996,65.55895287000021,53468.70301176 2024-08-27,08:11:48.000,240,10976986,12605,0,1724746307,13044.406528849991,65.57305112999893,53468.744934480004 2024-08-27,08:11:49.000,240,10976974,12885,0,1724746308,13044.399792539996,65.58010025999829,53468.696024640005 2024-08-27,08:11:50.000,240,10976998,12725,0,1724746309,13044.440210399996,65.58714938999765,53468.68903752001 2024-08-27,08:11:51.000,240,10976988,12885,0,1724746310,13044.413265160001,65.60124765000364,53468.73794736001 2024-08-27,08:11:52.000,240,10977021,12845,0,1724746311,13044.413265160001,65.608296780003,53468.75890872001 2024-08-27,08:11:53.000,240,10977005,13045,0,1724746312,13044.399792539996,65.56600199999957,53468.744934480004 2024-08-27,08:11:54.000,240,10977004,12765,0,1724746313,13044.433474090001,65.608296780003,53468.744934480004 2024-08-27,08:11:55.000,240,10977008,12925,0,1724746314,13044.413265160001,65.61534591000236,53468.70301176 2024-08-27,08:11:56.000,240,10977000,12845,0,1724746315,13044.366110989991,65.61534591000236,53468.67506328 2024-08-27,08:11:57.000,240,10976963,12925,0,1724746316,13044.406528849991,65.63649330000044,53468.70999888 2024-08-27,08:11:58.000,240,10976960,12805,0,1724746317,13044.413265160001,65.62944417000108,53468.696024640005 2024-08-27,08:11:59.000,240,10977001,12925,0,1724746318,13044.393056230001,65.65764068999852,53468.68903752001 2024-08-27,08:12:00.000,240,10977005,12885,0,1724746319,13044.366110989991,65.66468981999788,53468.67506328 2024-08-27,08:12:01.000,240,10977039,12805,0,1724746320,13044.379583609996,65.69288634000259,53468.647114800006 2024-08-27,08:12:02.000,240,10977015,12845,0,1724746321,13044.393056230001,65.71403373000066,53468.6121792 2024-08-27,08:12:03.000,240,10976993,12965,0,1724746322,13044.359374679996,65.69288634000259,53468.66108904 2024-08-27,08:12:04.000,240,10976991,12885,0,1724746323,13044.359374679996,65.69288634000259,53468.6121792 2024-08-27,08:12:05.000,240,10976991,12845,0,1724746324,13044.33242944,65.72108286000002,53468.64012768001 2024-08-27,08:12:06.000,240,10977010,12765,0,1724746325,13044.33242944,65.72108286000002,53468.68903752001 2024-08-27,08:12:07.000,240,10977040,13125,0,1724746326,13044.433474090001,65.7422302499981,53468.65410192 2024-08-27,08:12:08.000,240,10976977,12845,0,1724746327,13044.399792539996,65.77747590000217,53468.61916632001 2024-08-27,08:12:09.000,240,10976994,13045,0,1724746328,13044.393056230001,65.79157416000089,53468.647114800006 2024-08-27,08:12:10.000,240,10977016,12885,0,1724746329,13044.379583609996,65.76337764000345,53468.66108904 2024-08-27,08:12:11.000,240,10977039,13005,0,1724746330,13044.399792539996,65.79862329000025,53468.647114800006 2024-08-27,08:12:12.000,240,10976990,12805,0,1724746331,13044.393056230001,65.77042677000281,53468.647114800006 2024-08-27,08:12:13.000,240,10976988,12845,0,1724746332,13044.413265160001,65.79862329000025,53468.66108904 2024-08-27,08:12:14.000,240,10976988,12845,0,1724746333,13044.386319919991,65.80567241999961,53468.66807616001 2024-08-27,08:12:15.000,240,10977010,12885,0,1724746334,13044.426737779992,65.80567241999961,53468.65410192 2024-08-27,08:12:16.000,240,10976985,12685,0,1724746335,13044.399792539996,65.80567241999961,53468.696024640005 2024-08-27,08:12:17.000,240,10977007,12725,0,1724746336,13044.399792539996,65.80567241999961,53468.66807616001 2024-08-27,08:12:18.000,240,10977022,12645,0,1724746337,13044.420001469996,65.79157416000089,53468.63314056 2024-08-27,08:12:19.000,240,10976999,12445,0,1724746338,13044.406528849991,65.79862329000025,53468.696024640005 2024-08-27,08:12:20.000,240,10976989,13245,0,1724746339,13044.440210399996,65.79157416000089,53468.61916632001 2024-08-27,08:12:21.000,240,10977038,12925,0,1724746340,13044.467155639992,65.79862329000025,53468.6820504 2024-08-27,08:12:22.000,240,10977000,12965,0,1724746341,13044.473891950001,65.79862329000025,53468.60519208 2024-08-27,08:12:23.000,240,10976995,12845,0,1724746342,13044.480628259997,65.79157416000089,53468.61916632001 2024-08-27,08:12:24.000,240,10977009,13085,0,1724746343,13044.494100880001,65.81977067999833,53468.626153440004 2024-08-27,08:12:25.000,240,10977027,12925,0,1724746344,13044.480628259997,65.81272154999897,53468.61916632001 2024-08-27,08:12:26.000,240,10977022,12845,0,1724746345,13044.494100880001,65.79157416000089,53468.56326936 2024-08-27,08:12:27.000,240,10976977,12965,0,1724746346,13044.514309810002,65.77042677000281,53468.60519208 2024-08-27,08:12:28.000,240,10977033,12765,0,1724746347,13044.487364569992,65.77042677000281,53468.57025648001 2024-08-27,08:12:29.000,240,10976992,12605,0,1724746348,13044.541255049997,65.77747590000217,53468.58423072 2024-08-27,08:12:30.000,240,10977005,12805,0,1724746349,13044.554727670002,65.7422302499981,53468.542308 2024-08-27,08:12:31.000,240,10977040,12845,0,1724746350,13044.561463979997,65.7422302499981,53468.57025648001 2024-08-27,08:12:32.000,240,10977031,12805,0,1724746351,13044.561463979997,65.71403373000066,53468.58423072 2024-08-27,08:12:33.000,240,10976990,12685,0,1724746352,13044.568200289992,65.7422302499981,53468.647114800006 2024-08-27,08:12:34.000,240,10977030,13125,0,1724746353,13044.615354460002,65.68583721000323,53468.6121792 2024-08-27,08:12:35.000,240,10977025,12965,0,1724746354,13044.628827079992,65.65764068999852,53468.64012768001 2024-08-27,08:12:36.000,240,10977015,12885,0,1724746355,13044.628827079992,65.62944417000108,53468.66108904 2024-08-27,08:12:37.000,240,10977022,12725,0,1724746356,13044.615354460002,65.61534591000236,53468.66108904 2024-08-27,08:12:38.000,240,10977011,12605,0,1724746357,13044.649036009992,65.608296780003,53468.66108904 2024-08-27,08:12:39.000,240,10976983,13125,0,1724746358,13044.696190180002,65.61534591000236,53468.6121792 2024-08-27,08:12:40.000,240,10976987,13045,0,1724746359,13044.682717559997,65.60124765000364,53468.64012768001 2024-08-27,08:12:41.000,240,10977006,12845,0,1724746360,13044.642299699997,65.58714938999765,53468.59121784001 2024-08-27,08:12:42.000,240,10977016,12845,0,1724746361,13044.662508629997,65.58010025999829,53468.6121792 2024-08-27,08:12:43.000,240,10977027,12885,0,1724746362,13044.682717559997,65.55895287000021,53468.64012768001 2024-08-27,08:12:44.000,240,10976999,12925,0,1724746363,13044.635563390002,65.55190374000085,53468.70999888 2024-08-27,08:12:45.000,240,10977044,12845,0,1724746364,13044.689453869993,65.53780548000213,53468.696024640005 2024-08-27,08:12:46.000,240,10977012,12805,0,1724746365,13044.649036009992,65.58714938999765,53468.65410192 2024-08-27,08:12:47.000,240,10977026,12805,0,1724746366,13044.682717559997,65.58010025999829,53468.63314056 2024-08-27,08:12:48.000,240,10977007,13045,0,1724746367,13044.689453869993,65.57305112999893,53468.70999888 2024-08-27,08:12:49.000,240,10977024,12845,0,1724746368,13044.689453869993,65.59419852000428,53468.67506328 2024-08-27,08:12:50.000,240,10977031,12685,0,1724746369,13044.682717559997,65.56600199999957,53468.63314056 2024-08-27,08:12:51.000,240,10977068,12845,0,1724746370,13044.689453869993,65.608296780003,53468.61916632001 2024-08-27,08:12:52.000,240,10977014,12765,0,1724746371,13044.675981250002,65.61534591000236,53468.65410192 2024-08-27,08:12:53.000,240,10977004,12805,0,1724746372,13044.729871729993,65.62944417000108,53468.68903752001 2024-08-27,08:12:54.000,240,10977047,12725,0,1724746373,13044.729871729993,65.62239504000172,53468.696024640005 2024-08-27,08:12:55.000,240,10977033,12885,0,1724746374,13044.709662799993,65.6435424299998,53468.66807616001 2024-08-27,08:12:56.000,240,10977019,12765,0,1724746375,13044.689453869993,65.67173895000451,53468.61916632001 2024-08-27,08:12:57.000,240,10977044,12725,0,1724746376,13044.750080659993,65.67173895000451,53468.66807616001 2024-08-27,08:12:58.000,240,10977006,12685,0,1724746377,13044.729871729993,65.65059155999916,53468.61916632001 2024-08-27,08:12:59.000,240,10976985,12885,0,1724746378,13044.649036009992,65.67173895000451,53468.61916632001 2024-08-27,08:13:00.000,240,10977027,12525,0,1724746379,13044.702926489997,65.69993547000195,53468.68903752001 2024-08-27,08:13:01.000,240,10977051,12925,0,1724746380,13044.696190180002,65.69993547000195,53468.66807616001 2024-08-27,08:13:02.000,240,10977053,12925,0,1724746381,13044.675981250002,65.72108286000002,53468.68903752001 2024-08-27,08:13:03.000,240,10976985,12885,0,1724746382,13044.622090769997,65.73518111999874,53468.65410192 2024-08-27,08:13:04.000,240,10977016,12965,0,1724746383,13044.669244939992,65.7563285100041,53468.60519208 2024-08-27,08:13:05.000,240,10977000,12765,0,1724746384,13044.662508629997,65.77747590000217,53468.6121792 2024-08-27,08:13:06.000,240,10976979,12845,0,1724746385,13044.615354460002,65.78452503000153,53468.61916632001 2024-08-27,08:13:07.000,240,10977013,12965,0,1724746386,13044.588409219992,65.78452503000153,53468.61916632001 2024-08-27,08:13:08.000,240,10977011,12885,0,1724746387,13044.608618149992,65.8550163300024,53468.67506328 2024-08-27,08:13:09.000,240,10976981,12885,0,1724746388,13044.615354460002,65.81272154999897,53468.71698600001 2024-08-27,08:13:10.000,240,10976979,12925,0,1724746389,13044.595145530002,65.84091807000368,53468.70999888 2024-08-27,08:13:11.000,240,10977008,12765,0,1724746390,13044.608618149992,65.84091807000368,53468.67506328 2024-08-27,08:13:12.000,240,10977065,12925,0,1724746391,13044.561463979997,65.87616372000048,53468.72397312 2024-08-27,08:13:13.000,240,10976968,12965,0,1724746392,13044.561463979997,65.91140937000455,53468.73096024 2024-08-27,08:13:14.000,240,10977025,13165,0,1724746393,13044.595145530002,65.93960589000199,53468.70999888 2024-08-27,08:13:15.000,240,10976967,12965,0,1724746394,13044.561463979997,65.9537041500007,53468.70301176 2024-08-27,08:13:16.000,240,10977046,12925,0,1724746395,13044.581672909997,65.98894980000478,53468.68903752001 2024-08-27,08:13:17.000,240,10976994,12765,0,1724746396,13044.581672909997,66.01009719000285,53468.6820504 2024-08-27,08:13:18.000,240,10977023,13125,0,1724746397,13044.608618149992,66.01714632000221,53468.744934480004 2024-08-27,08:13:19.000,240,10977002,13165,0,1724746398,13044.628827079992,66.05239196999901,53468.696024640005 2024-08-27,08:13:20.000,240,10977009,12925,0,1724746399,13044.628827079992,66.1017358800018,53468.70301176 2024-08-27,08:13:21.000,240,10977024,12805,0,1724746400,13044.635563390002,66.08763762000308,53468.73096024 2024-08-27,08:13:22.000,240,10977011,12965,0,1724746401,13044.669244939992,66.12288326999987,53468.71698600001 2024-08-27,08:13:23.000,240,10977024,12965,0,1724746402,13044.588409219992,66.15107979000459,53468.70999888 2024-08-27,08:13:24.000,240,10977005,12765,0,1724746403,13044.655772320002,66.14403065999795,53468.744934480004 2024-08-27,08:13:25.000,240,10977053,12765,0,1724746404,13044.682717559997,66.15812892000395,53468.70301176 2024-08-27,08:13:26.000,240,10977045,12805,0,1724746405,13044.682717559997,66.24976761000289,53468.70301176 2024-08-27,08:13:27.000,240,10976991,12925,0,1724746406,13044.682717559997,66.22862022000481,53468.72397312 2024-08-27,08:13:28.000,240,10977003,12845,0,1724746407,13044.743344349998,66.26386587000161,53468.696024640005 2024-08-27,08:13:29.000,240,10976990,13125,0,1724746408,13044.763553279998,66.22862022000481,53468.70999888 2024-08-27,08:13:30.000,240,10976991,12965,0,1724746409,13044.763553279998,66.28501325999969,53468.744934480004 2024-08-27,08:13:31.000,240,10977048,12845,0,1724746410,13044.790498519993,66.30616064999776,53468.72397312 2024-08-27,08:13:32.000,240,10977020,12885,0,1724746411,13044.790498519993,66.2991115199984,53468.696024640005 2024-08-27,08:13:33.000,240,10977040,12765,0,1724746412,13044.824180069998,66.29206238999905,53468.73096024 2024-08-27,08:13:34.000,240,10977006,12845,0,1724746413,13044.830916379993,66.28501325999969,53468.71698600001 2024-08-27,08:13:35.000,240,10977036,12765,0,1724746414,13044.851125309993,66.30616064999776,53468.71698600001 2024-08-27,08:13:36.000,240,10977054,12965,0,1724746415,13044.857861619988,66.2991115199984,53468.70999888 2024-08-27,08:13:37.000,240,10977039,13005,0,1724746416,13044.864597929998,66.30616064999776,53468.7519216 2024-08-27,08:13:38.000,240,10977015,12925,0,1724746417,13044.878070549988,66.32025891000376,53468.75890872001 2024-08-27,08:13:39.000,240,10977009,12725,0,1724746418,13044.905015789998,66.32025891000376,53468.78685720001 2024-08-27,08:13:40.000,240,10977046,12765,0,1724746419,13044.958906269989,66.3132097800044,53468.7519216 2024-08-27,08:13:41.000,240,10977003,12845,0,1724746420,13044.965642579999,66.3132097800044,53468.78685720001 2024-08-27,08:13:42.000,240,10976983,13005,0,1724746421,13044.965642579999,66.32025891000376,53468.78685720001 2024-08-27,08:13:43.000,240,10977068,12805,0,1724746422,13044.972378889994,66.32730804000312,53468.77288296 2024-08-27,08:13:44.000,240,10977038,12885,0,1724746423,13044.999324129989,66.32025891000376,53468.77288296 2024-08-27,08:13:45.000,240,10976982,12765,0,1724746424,13045.026269369999,66.32025891000376,53468.765895840006 2024-08-27,08:13:46.000,240,10976967,12605,0,1724746425,13045.012796749994,66.32730804000312,53468.765895840006 2024-08-27,08:13:47.000,240,10977010,12885,0,1724746426,13045.05995091999,66.32730804000312,53468.80083144 2024-08-27,08:13:48.000,240,10977010,12605,0,1724746427,13045.046478299999,66.3132097800044,53468.77288296 2024-08-27,08:13:49.000,240,10977032,12925,0,1724746428,13045.03974198999,66.34140630000184,53468.83576704001 2024-08-27,08:13:50.000,240,10977074,13005,0,1724746429,13045.066687229999,66.32025891000376,53468.84275416 2024-08-27,08:13:51.000,240,10977026,12885,0,1724746430,13045.093632469994,66.3132097800044,53468.87070264 2024-08-27,08:13:52.000,240,10977021,13085,0,1724746431,13045.086896159999,66.32025891000376,53468.82877992 2024-08-27,08:13:53.000,240,10977021,12885,0,1724746432,13045.12731402,66.29206238999905,53468.87070264 2024-08-27,08:13:54.000,240,10977022,12605,0,1724746433,13045.14752295,66.27091500000097,53468.87768976 2024-08-27,08:13:55.000,240,10976996,12965,0,1724746434,13045.14752295,66.26386587000161,53468.88467688001 2024-08-27,08:13:56.000,240,10976998,12765,0,1724746435,13045.16099556999,66.27796413000033,53468.87070264 2024-08-27,08:13:57.000,240,10977063,13125,0,1724746436,13045.14078663999,66.24271848000353,53468.87768976 2024-08-27,08:13:58.000,240,10977029,12805,0,1724746437,13045.174468189995,66.26386587000161,53468.814805680006 2024-08-27,08:13:59.000,240,10976989,12965,0,1724746438,13045.18120449999,66.21452195999882,53468.83576704001 2024-08-27,08:14:00.000,240,10977016,12965,0,1724746439,13045.18794081,66.20747282999946,53468.863715520005 2024-08-27,08:14:01.000,240,10977042,12765,0,1724746440,13045.18120449999,66.15812892000395,53468.84974128 2024-08-27,08:14:02.000,240,10977014,13085,0,1724746441,13045.20141342999,66.19337457000074,53468.84275416 2024-08-27,08:14:03.000,240,10977007,13285,0,1724746442,13045.18120449999,66.15812892000395,53468.77288296 2024-08-27,08:14:04.000,240,10976977,12845,0,1724746443,13045.214886049995,66.15107979000459,53468.84275416 2024-08-27,08:14:05.000,240,10977045,12685,0,1724746444,13045.235094979995,66.20747282999946,53468.83576704001 2024-08-27,08:14:06.000,240,10977039,12685,0,1724746445,13045.22162235999,66.1369815299986,53468.80781856001 2024-08-27,08:14:07.000,240,10977024,12765,0,1724746446,13045.235094979995,66.12288326999987,53468.814805680006 2024-08-27,08:14:08.000,240,10977060,12765,0,1724746447,13045.16773188,66.12993239999923,53468.83576704001 2024-08-27,08:14:09.000,240,10976987,12965,0,1724746448,13045.20814974,66.1369815299986,53468.863715520005 2024-08-27,08:14:10.000,240,10977058,12885,0,1724746449,13045.20814974,66.09468675000244,53468.90563824001 2024-08-27,08:14:11.000,240,10977060,13045,0,1724746450,13045.18794081,66.1017358800018,53468.92659960001 2024-08-27,08:14:12.000,240,10976972,13005,0,1724746451,13045.18120449999,66.09468675000244,53468.91961248 2024-08-27,08:14:13.000,240,10977029,13165,0,1724746452,13045.20814974,66.08058849000372,53468.84275416 2024-08-27,08:14:14.000,240,10977032,13165,0,1724746453,13045.134050329994,66.08058849000372,53468.89865112 2024-08-27,08:14:15.000,240,10977021,13085,0,1724746454,13045.14752295,66.06649022999773,53468.95454808001 2024-08-27,08:14:16.000,240,10976983,12885,0,1724746455,13045.12057770999,66.05239196999901,53468.912625360004 2024-08-27,08:14:17.000,240,10977002,12925,0,1724746456,13045.113841399994,66.05944109999837,53468.90563824001 2024-08-27,08:14:18.000,240,10977035,12965,0,1724746457,13045.10036877999,66.07353936000436,53468.90563824001 2024-08-27,08:14:19.000,240,10976996,12765,0,1724746458,13045.14078663999,66.04534283999965,53468.91961248 2024-08-27,08:14:20.000,240,10977045,12685,0,1724746459,13045.113841399994,66.05944109999837,53468.933586720006 2024-08-27,08:14:21.000,240,10977042,13125,0,1724746460,13045.113841399994,66.02419545000157,53468.95454808001 2024-08-27,08:14:22.000,240,10977045,12725,0,1724746461,13045.16099556999,66.0030480600035,53468.91961248 2024-08-27,08:14:23.000,240,10977032,12965,0,1724746462,13045.134050329994,66.01714632000221,53468.92659960001 2024-08-27,08:14:24.000,240,10977046,12805,0,1724746463,13045.14752295,66.01714632000221,53468.89865112 2024-08-27,08:14:25.000,240,10977045,12645,0,1724746464,13045.10036877999,65.98190066999814,53468.91961248 2024-08-27,08:14:26.000,240,10977013,12645,0,1724746465,13045.154259259994,66.01714632000221,53468.90563824001 2024-08-27,08:14:27.000,240,10977019,13085,0,1724746466,13045.134050329994,65.99599893000413,53468.94057384 2024-08-27,08:14:28.000,240,10977053,13165,0,1724746467,13045.14752295,65.99599893000413,53468.90563824001 2024-08-27,08:14:29.000,240,10977016,12925,0,1724746468,13045.16773188,66.0030480600035,53468.92659960001 2024-08-27,08:14:30.000,240,10977016,13085,0,1724746469,13045.16773188,65.96780240999942,53468.912625360004 2024-08-27,08:14:31.000,240,10977002,12765,0,1724746470,13045.16099556999,65.97485153999878,53468.90563824001 2024-08-27,08:14:32.000,240,10977025,12925,0,1724746471,13045.154259259994,65.98894980000478,53468.84974128 2024-08-27,08:14:33.000,240,10977005,12885,0,1724746472,13045.16773188,65.99599893000413,53468.88467688001 2024-08-27,08:14:34.000,240,10977032,12725,0,1724746473,13045.16099556999,66.01714632000221,53468.8217928 2024-08-27,08:14:35.000,240,10977052,12885,0,1724746474,13045.14078663999,66.0030480600035,53468.84275416 2024-08-27,08:14:36.000,240,10977030,12885,0,1724746475,13045.14078663999,65.97485153999878,53468.83576704001 2024-08-27,08:14:37.000,240,10977037,12765,0,1724746476,13045.14752295,65.99599893000413,53468.863715520005 2024-08-27,08:14:38.000,240,10977040,12925,0,1724746477,13045.14752295,66.01714632000221,53468.891664 2024-08-27,08:14:39.000,240,10976996,12645,0,1724746478,13045.12731402,65.98190066999814,53468.891664 2024-08-27,08:14:40.000,240,10977036,12845,0,1724746479,13045.10710509,65.99599893000413,53468.891664 2024-08-27,08:14:41.000,240,10976999,13125,0,1724746480,13045.14752295,66.01009719000285,53468.88467688001 2024-08-27,08:14:42.000,240,10977047,13045,0,1724746481,13045.10036877999,65.98894980000478,53468.83576704001 2024-08-27,08:14:43.000,240,10977004,12805,0,1724746482,13045.154259259994,65.9537041500007,53468.814805680006 2024-08-27,08:14:44.000,240,10977020,12685,0,1724746483,13045.113841399994,65.9537041500007,53468.83576704001 2024-08-27,08:14:45.000,240,10977008,13165,0,1724746484,13045.14752295,65.93960589000199,53468.88467688001 2024-08-27,08:14:46.000,240,10976992,12605,0,1724746485,13045.093632469994,65.94665502000134,53468.82877992 2024-08-27,08:14:47.000,240,10977021,12805,0,1724746486,13045.10036877999,65.91140937000455,53468.85672840001 2024-08-27,08:14:48.000,240,10977009,12845,0,1724746487,13045.10036877999,65.93960589000199,53468.83576704001 2024-08-27,08:14:49.000,240,10977024,12845,0,1724746488,13045.113841399994,65.94665502000134,53468.84275416 2024-08-27,08:14:50.000,240,10976997,12925,0,1724746489,13045.08015984999,65.9537041500007,53468.80083144 2024-08-27,08:14:51.000,240,10976992,12925,0,1724746490,13045.066687229999,65.9537041500007,53468.8217928 2024-08-27,08:14:52.000,240,10977004,12765,0,1724746491,13045.053214609994,65.89731110999855,53468.814805680006 2024-08-27,08:14:53.000,240,10976994,13045,0,1724746492,13045.012796749994,65.93255676000263,53468.82877992 2024-08-27,08:14:54.000,240,10977007,12965,0,1724746493,13045.033005679994,65.8902619799992,53468.891664 2024-08-27,08:14:55.000,240,10977018,12925,0,1724746494,13045.019533059989,65.89731110999855,53468.83576704001 2024-08-27,08:14:56.000,240,10977029,12765,0,1724746495,13045.03974198999,65.91845850000391,53468.8217928 2024-08-27,08:14:57.000,240,10976979,12925,0,1724746496,13044.999324129989,65.8902619799992,53468.8217928 2024-08-27,08:14:58.000,240,10976999,12685,0,1724746497,13045.012796749994,65.91845850000391,53468.90563824001 2024-08-27,08:14:59.000,240,10977037,12685,0,1724746498,13045.012796749994,65.8902619799992,53468.87070264 2024-08-27,08:15:00.000,240,10976979,13005,0,1724746499,13045.019533059989,65.8902619799992,53468.87070264 2024-08-27,08:15:01.000,240,10976958,12765,0,1724746500,13044.972378889994,65.90436023999791,53468.88467688001 2024-08-27,08:15:02.000,240,10977007,12605,0,1724746501,13044.992587819994,65.88321284999984,53468.87070264 2024-08-27,08:15:03.000,240,10977009,12805,0,1724746502,13044.965642579999,65.90436023999791,53468.912625360004 2024-08-27,08:15:04.000,240,10976965,12645,0,1724746503,13044.992587819994,65.8550163300024,53468.89865112 2024-08-27,08:15:05.000,240,10977009,12885,0,1724746504,13044.992587819994,65.88321284999984,53468.94057384 2024-08-27,08:15:06.000,240,10976982,12965,0,1724746505,13045.033005679994,65.87616372000048,53468.87768976 2024-08-27,08:15:07.000,240,10976971,13125,0,1724746506,13045.006060439999,65.86206546000176,53468.87070264 2024-08-27,08:15:08.000,240,10977011,12965,0,1724746507,13044.985851509999,65.79862329000025,53468.84275416 2024-08-27,08:15:09.000,240,10977025,12805,0,1724746508,13044.999324129989,65.84796720000304,53468.89865112 2024-08-27,08:15:10.000,240,10976986,12805,0,1724746509,13045.033005679994,65.84796720000304,53468.80781856001 2024-08-27,08:15:11.000,240,10976993,12925,0,1724746510,13045.03974198999,65.84796720000304,53468.814805680006 2024-08-27,08:15:12.000,240,10976944,12765,0,1724746511,13045.073423539994,65.86911459000112,53468.85672840001 2024-08-27,08:15:13.000,240,10976981,12765,0,1724746512,13045.05995091999,65.84796720000304,53468.87768976 2024-08-27,08:15:14.000,240,10976996,12605,0,1724746513,13045.046478299999,65.86911459000112,53468.85672840001 2024-08-27,08:15:15.000,240,10976976,13005,0,1724746514,13045.073423539994,65.8550163300024,53468.84275416 2024-08-27,08:15:16.000,240,10976991,13005,0,1724746515,13045.026269369999,65.86206546000176,53468.83576704001 2024-08-27,08:15:17.000,240,10977026,12925,0,1724746516,13045.08015984999,65.84091807000368,53468.87070264 2024-08-27,08:15:18.000,240,10976973,12965,0,1724746517,13045.10036877999,65.84091807000368,53468.82877992 2024-08-27,08:15:19.000,240,10977010,12805,0,1724746518,13045.14078663999,65.84796720000304,53468.87768976 2024-08-27,08:15:20.000,240,10977004,13285,0,1724746519,13045.174468189995,65.8550163300024,53468.89865112 2024-08-27,08:15:21.000,240,10977018,12965,0,1724746520,13045.12731402,65.87616372000048,53468.87070264 2024-08-27,08:15:22.000,240,10977040,13045,0,1724746521,13045.14078663999,65.84796720000304,53468.863715520005 2024-08-27,08:15:23.000,240,10977009,12925,0,1724746522,13045.14078663999,65.84091807000368,53468.912625360004 2024-08-27,08:15:24.000,240,10976991,12725,0,1724746523,13045.10710509,65.87616372000048,53468.87070264 2024-08-27,08:15:25.000,240,10977026,12885,0,1724746524,13045.14752295,65.87616372000048,53468.89865112 2024-08-27,08:15:26.000,240,10976991,12765,0,1724746525,13045.214886049995,65.84091807000368,53468.89865112 2024-08-27,08:15:27.000,240,10976996,12925,0,1724746526,13045.20814974,65.81977067999833,53468.88467688001 2024-08-27,08:15:28.000,240,10976956,12765,0,1724746527,13045.194677119995,65.80567241999961,53468.87070264 2024-08-27,08:15:29.000,240,10976959,12805,0,1724746528,13045.2485676,65.81977067999833,53468.92659960001 2024-08-27,08:15:30.000,240,10976984,13045,0,1724746529,13045.2485676,65.86206546000176,53468.87768976 2024-08-27,08:15:31.000,240,10977003,12925,0,1724746530,13045.30919439,65.86206546000176,53468.89865112 2024-08-27,08:15:32.000,240,10977005,12805,0,1724746531,13045.28898546,65.86206546000176,53468.891664 2024-08-27,08:15:33.000,240,10976969,12925,0,1724746532,13045.30245807999,65.86911459000112,53468.891664 2024-08-27,08:15:34.000,240,10976981,12885,0,1724746533,13045.24183128999,65.84091807000368,53468.88467688001 2024-08-27,08:15:35.000,240,10977011,12805,0,1724746534,13045.255303909995,65.84091807000368,53468.933586720006 2024-08-27,08:15:36.000,240,10976961,12965,0,1724746535,13045.295721769995,65.83386894000432,53468.92659960001 2024-08-27,08:15:37.000,240,10976970,12765,0,1724746536,13045.295721769995,65.86206546000176,53468.912625360004 2024-08-27,08:15:38.000,240,10976953,12885,0,1724746537,13045.30245807999,65.8550163300024,53468.982496560006 2024-08-27,08:15:39.000,240,10976970,12845,0,1724746538,13045.295721769995,65.82681980999769,53468.9964708 2024-08-27,08:15:40.000,240,10977028,12925,0,1724746539,13045.28224914999,65.81977067999833,53469.066342 2024-08-27,08:15:41.000,240,10976990,12965,0,1724746540,13045.295721769995,65.79157416000089,53469.02441928001 2024-08-27,08:15:42.000,240,10976966,13045,0,1724746541,13045.275512839995,65.80567241999961,53469.04538064 2024-08-27,08:15:43.000,240,10976995,12885,0,1724746542,13045.26204021999,65.81272154999897,53469.04538064 2024-08-27,08:15:44.000,240,10976964,12965,0,1724746543,13045.26204021999,65.81272154999897,53469.05236776001 2024-08-27,08:15:45.000,240,10976954,12925,0,1724746544,13045.235094979995,65.79862329000025,53469.031406400005 2024-08-27,08:15:46.000,240,10977007,12725,0,1724746545,13045.26204021999,65.79157416000089,53469.07332912001 2024-08-27,08:15:47.000,240,10976960,12725,0,1724746546,13045.275512839995,65.77747590000217,53469.12223896001 2024-08-27,08:15:48.000,240,10976954,13045,0,1724746547,13045.26877653,65.78452503000153,53469.09429048001 2024-08-27,08:15:49.000,240,10977010,12765,0,1724746548,13045.28224914999,65.84796720000304,53469.05935488 2024-08-27,08:15:50.000,240,10976994,13045,0,1724746549,13045.295721769995,65.80567241999961,53469.09429048001 2024-08-27,08:15:51.000,240,10976969,12925,0,1724746550,13045.28224914999,65.82681980999769,53469.05236776001 2024-08-27,08:15:52.000,240,10976978,12565,0,1724746551,13045.295721769995,65.83386894000432,53469.07332912001 2024-08-27,08:15:53.000,240,10976989,12645,0,1724746552,13045.28898546,65.83386894000432,53469.080316240004 2024-08-27,08:15:54.000,240,10976994,12685,0,1724746553,13045.30245807999,65.81272154999897,53469.080316240004 2024-08-27,08:15:55.000,240,10976990,12765,0,1724746554,13045.28898546,65.81977067999833,53469.09429048001 2024-08-27,08:15:56.000,240,10976982,12805,0,1724746555,13045.32266700999,65.82681980999769,53469.16416168 2024-08-27,08:15:57.000,240,10976953,12805,0,1724746556,13045.34287593999,65.81272154999897,53469.05935488 2024-08-27,08:15:58.000,240,10977024,12645,0,1724746557,13045.32940332,65.84091807000368,53469.03839352 2024-08-27,08:15:59.000,240,10976997,12565,0,1724746558,13045.34287593999,65.86206546000176,53469.101277600006 2024-08-27,08:16:00.000,240,10976936,12685,0,1724746559,13045.39003011,65.86911459000112,53469.09429048001 2024-08-27,08:16:01.000,240,10976952,13125,0,1724746560,13045.39003011,65.88321284999984,53469.05236776001 2024-08-27,08:16:02.000,240,10976963,12965,0,1724746561,13045.36308486999,65.86911459000112,53469.07332912001 2024-08-27,08:16:03.000,240,10977006,12965,0,1724746562,13045.34961225,65.88321284999984,53469.101277600006 2024-08-27,08:16:04.000,240,10977013,13005,0,1724746563,13045.41023904,65.8550163300024,53469.09429048001 2024-08-27,08:16:05.000,240,10976983,12805,0,1724746564,13045.396766419995,65.91845850000391,53469.09429048001 2024-08-27,08:16:06.000,240,10976998,12525,0,1724746565,13045.36308486999,65.87616372000048,53469.09429048001 2024-08-27,08:16:07.000,240,10976964,12685,0,1724746566,13045.39003011,65.86206546000176,53469.07332912001 2024-08-27,08:16:08.000,240,10976990,12845,0,1724746567,13045.36982118,65.86206546000176,53469.129226080004 2024-08-27,08:16:09.000,240,10977004,12885,0,1724746568,13045.336139629995,65.84796720000304,53469.11525184 2024-08-27,08:16:10.000,240,10976965,12885,0,1724746569,13045.38329379999,65.84796720000304,53469.15717456 2024-08-27,08:16:11.000,240,10976940,12765,0,1724746570,13045.34961225,65.84091807000368,53469.17114880001 2024-08-27,08:16:12.000,240,10977018,12965,0,1724746571,13045.396766419995,65.86911459000112,53469.17114880001 2024-08-27,08:16:13.000,240,10976941,12765,0,1724746572,13045.39003011,65.82681980999769,53469.14320032001 2024-08-27,08:16:14.000,240,10976981,13045,0,1724746573,13045.40350272999,65.8550163300024,53469.199097280005 2024-08-27,08:16:15.000,240,10976994,12805,0,1724746574,13045.376557489995,65.84796720000304,53469.16416168 2024-08-27,08:16:16.000,240,10976989,12925,0,1724746575,13045.36982118,65.81272154999897,53469.17813592 2024-08-27,08:16:17.000,240,10976958,12725,0,1724746576,13045.36982118,65.81272154999897,53469.18512304 2024-08-27,08:16:18.000,240,10976989,12885,0,1724746577,13045.38329379999,65.84796720000304,53469.16416168 2024-08-27,08:16:19.000,240,10976978,12845,0,1724746578,13045.396766419995,65.77042677000281,53469.10826472 2024-08-27,08:16:20.000,240,10976956,12845,0,1724746579,13045.38329379999,65.78452503000153,53469.101277600006 2024-08-27,08:16:21.000,240,10976941,12805,0,1724746580,13045.356348559995,65.79862329000025,53469.09429048001 2024-08-27,08:16:22.000,240,10976974,12805,0,1724746581,13045.42371165999,65.77042677000281,53469.11525184 2024-08-27,08:16:23.000,240,10976991,12605,0,1724746582,13045.4506569,65.72813198999938,53469.129226080004 2024-08-27,08:16:24.000,240,10977011,12965,0,1724746583,13045.416975349995,65.73518111999874,53469.17114880001 2024-08-27,08:16:25.000,240,10976970,12845,0,1724746584,13045.48433844999,65.7422302499981,53469.129226080004 2024-08-27,08:16:26.000,240,10977013,12925,0,1724746585,13045.457393209996,65.7069846000013,53469.16416168 2024-08-27,08:16:27.000,240,10977054,12725,0,1724746586,13045.4506569,65.67878808000387,53469.19211016001 2024-08-27,08:16:28.000,240,10977025,12765,0,1724746587,13045.437184279996,65.67878808000387,53469.14320032001 2024-08-27,08:16:29.000,240,10976966,12965,0,1724746588,13045.477602139996,65.59419852000428,53469.1362132 2024-08-27,08:16:30.000,240,10977001,12805,0,1724746589,13045.44392058999,65.6435424299998,53469.12223896001 2024-08-27,08:16:31.000,240,10976989,12885,0,1724746590,13045.49107476,65.5448546100015,53469.12223896001 2024-08-27,08:16:32.000,240,10977021,12965,0,1724746591,13045.49107476,65.59419852000428,53469.12223896001 2024-08-27,08:16:33.000,240,10976963,13085,0,1724746592,13045.477602139996,65.58714938999765,53469.18512304 2024-08-27,08:16:34.000,240,10976999,12965,0,1724746593,13045.518019999996,65.57305112999893,53469.199097280005 2024-08-27,08:16:35.000,240,10977003,12725,0,1724746594,13045.49107476,65.56600199999957,53469.12223896001 2024-08-27,08:16:36.000,240,10977013,13045,0,1724746595,13045.497811069996,65.48141243999999,53469.04538064 2024-08-27,08:16:37.000,240,10976974,13085,0,1724746596,13045.518019999996,65.47436331000063,53469.031406400005 2024-08-27,08:16:38.000,240,10977003,12725,0,1724746597,13045.55170155,65.45321592000255,53469.066342 2024-08-27,08:16:39.000,240,10976972,12845,0,1724746598,13045.544965239991,65.44616679000319,53469.09429048001 2024-08-27,08:16:40.000,240,10977018,12845,0,1724746599,13045.55170155,65.41797026999848,53469.101277600006 2024-08-27,08:16:41.000,240,10976981,12725,0,1724746600,13045.571910480001,65.3968228800004,53469.05935488 2024-08-27,08:16:42.000,240,10977012,12885,0,1724746601,13045.578646789996,65.3968228800004,53469.05236776001 2024-08-27,08:16:43.000,240,10977068,12765,0,1724746602,13045.544965239991,65.36862636000296,53469.11525184 2024-08-27,08:16:44.000,240,10976991,12845,0,1724746603,13045.524756309991,65.3615772300036,53469.04538064 2024-08-27,08:16:45.000,240,10977029,12965,0,1724746604,13045.598855719996,65.31928245000017,53469.1362132 2024-08-27,08:16:46.000,240,10976976,12685,0,1724746605,13045.598855719996,65.29108593000274,53469.129226080004 2024-08-27,08:16:47.000,240,10977020,13005,0,1724746606,13045.646009889992,65.2981350600021,53469.129226080004 2024-08-27,08:16:48.000,240,10977002,12805,0,1724746607,13045.625800959991,65.27698767000402,53469.08730336 2024-08-27,08:16:49.000,240,10977005,12965,0,1724746608,13045.612328340001,65.26993854000466,53469.11525184 2024-08-27,08:16:50.000,240,10976976,12805,0,1724746609,13045.524756309991,65.22764376000123,53469.08730336 2024-08-27,08:16:51.000,240,10977053,12605,0,1724746610,13045.565174169991,65.2487911499993,53469.05236776001 2024-08-27,08:16:52.000,240,10976985,12885,0,1724746611,13045.605592029991,65.23469289000059,53469.101277600006 2024-08-27,08:16:53.000,240,10977017,12965,0,1724746612,13045.585383099991,65.1853489799978,53469.129226080004 2024-08-27,08:16:54.000,240,10977020,12725,0,1724746613,13045.592119410001,65.1853489799978,53469.150187440006 2024-08-27,08:16:55.000,240,10976979,12605,0,1724746614,13045.565174169991,65.17829984999844,53469.11525184 2024-08-27,08:16:56.000,240,10976958,12965,0,1724746615,13045.544965239991,65.19239811000443,53469.11525184 2024-08-27,08:16:57.000,240,10976987,12685,0,1724746616,13045.53149262,65.19944724000379,53469.09429048001 2024-08-27,08:16:58.000,240,10976967,12885,0,1724746617,13045.544965239991,65.150103330001,53469.066342 2024-08-27,08:16:59.000,240,10977015,12765,0,1724746618,13045.518019999996,65.16420158999972,53469.12223896001 2024-08-27,08:17:00.000,240,10977019,12925,0,1724746619,13045.538228929996,65.14305420000164,53469.150187440006 2024-08-27,08:17:01.000,240,10976986,12845,0,1724746620,13045.524756309991,65.13600507000228,53469.11525184 2024-08-27,08:17:02.000,240,10976967,12845,0,1724746621,13045.544965239991,65.12895594000292,53469.150187440006 2024-08-27,08:17:03.000,240,10976964,12805,0,1724746622,13045.53149262,65.13600507000228,53469.11525184 2024-08-27,08:17:04.000,240,10976978,12605,0,1724746623,13045.538228929996,65.10780855000485,53469.129226080004 2024-08-27,08:17:05.000,240,10976969,12765,0,1724746624,13045.524756309991,65.10780855000485,53469.03839352 2024-08-27,08:17:06.000,240,10976977,12525,0,1724746625,13045.518019999996,65.10780855000485,53469.08730336 2024-08-27,08:17:07.000,240,10976996,12805,0,1724746626,13045.44392058999,65.09371028999885,53469.04538064 2024-08-27,08:17:08.000,240,10976986,12845,0,1724746627,13045.47086583,65.07961203000013,53469.05236776001 2024-08-27,08:17:09.000,240,10976956,13045,0,1724746628,13045.48433844999,65.07961203000013,53469.066342 2024-08-27,08:17:10.000,240,10976983,12885,0,1724746629,13045.4506569,65.0514155100027,53469.066342 2024-08-27,08:17:11.000,240,10977037,12925,0,1724746630,13045.48433844999,65.00207159999991,53469.07332912001 2024-08-27,08:17:12.000,240,10977003,12605,0,1724746631,13045.47086583,65.04436638000334,53469.10826472 2024-08-27,08:17:13.000,240,10977004,12965,0,1724746632,13045.504547379991,65.04436638000334,53469.129226080004 2024-08-27,08:17:14.000,240,10977001,12765,0,1724746633,13045.53149262,65.05846464000206,53469.080316240004 2024-08-27,08:17:15.000,240,10977016,12965,0,1724746634,13045.518019999996,65.01616985999863,53469.066342 2024-08-27,08:17:16.000,240,10976989,13085,0,1724746635,13045.524756309991,65.00912072999927,53469.066342 2024-08-27,08:17:17.000,240,10976981,12965,0,1724746636,13045.497811069996,65.00207159999991,53469.05935488 2024-08-27,08:17:18.000,240,10977069,12605,0,1724746637,13045.51128369,65.00207159999991,53469.05935488 2024-08-27,08:17:19.000,240,10977015,12965,0,1724746638,13045.48433844999,65.01616985999863,53469.05236776001 2024-08-27,08:17:20.000,240,10977004,12805,0,1724746639,13045.48433844999,65.02321898999799,53469.05236776001 2024-08-27,08:17:21.000,240,10977015,12645,0,1724746640,13045.477602139996,64.99502247000055,53469.066342 2024-08-27,08:17:22.000,240,10977018,12765,0,1724746641,13045.48433844999,65.02321898999799,53469.03839352 2024-08-27,08:17:23.000,240,10977007,13125,0,1724746642,13045.497811069996,65.00207159999991,53468.96852232 2024-08-27,08:17:24.000,240,10977043,12805,0,1724746643,13045.49107476,65.00207159999991,53469.080316240004 2024-08-27,08:17:25.000,240,10976928,12885,0,1724746644,13045.49107476,64.98092421000183,53469.07332912001 2024-08-27,08:17:26.000,240,10976980,12965,0,1724746645,13045.504547379991,64.97387508000247,53469.080316240004 2024-08-27,08:17:27.000,240,10977036,13005,0,1724746646,13045.457393209996,65.00912072999927,53469.04538064 2024-08-27,08:17:28.000,240,10977009,13125,0,1724746647,13045.396766419995,64.98797334000119,53469.03839352 2024-08-27,08:17:29.000,240,10976988,12765,0,1724746648,13045.437184279996,64.9386294299984,53469.031406400005 2024-08-27,08:17:30.000,240,10977019,12925,0,1724746649,13045.44392058999,64.9527276900044,53469.07332912001 2024-08-27,08:17:31.000,240,10977007,12965,0,1724746650,13045.4506569,64.91043291000096,53469.09429048001 2024-08-27,08:17:32.000,240,10977035,12605,0,1724746651,13045.42371165999,64.92453116999968,53469.04538064 2024-08-27,08:17:33.000,240,10976986,12765,0,1724746652,13045.44392058999,64.89633465000225,53469.04538064 2024-08-27,08:17:34.000,240,10976977,12765,0,1724746653,13045.477602139996,64.89633465000225,53469.03839352 2024-08-27,08:17:35.000,240,10976981,12645,0,1724746654,13045.457393209996,64.92453116999968,53469.031406400005 2024-08-27,08:17:36.000,240,10976958,12605,0,1724746655,13045.40350272999,64.91748204000032,53469.02441928001 2024-08-27,08:17:37.000,240,10976996,12925,0,1724746656,13045.36982118,64.91043291000096,53469.05236776001 2024-08-27,08:17:38.000,240,10977000,12845,0,1724746657,13045.396766419995,64.91748204000032,53468.9964708 2024-08-27,08:17:39.000,240,10977001,12925,0,1724746658,13045.42371165999,64.89633465000225,53469.03839352 2024-08-27,08:17:40.000,240,10976979,13165,0,1724746659,13045.36982118,64.88223639000353,53468.9964708 2024-08-27,08:17:41.000,240,10976988,12605,0,1724746660,13045.336139629995,64.89633465000225,53469.02441928001 2024-08-27,08:17:42.000,240,10976987,12965,0,1724746661,13045.356348559995,64.91043291000096,53469.03839352 2024-08-27,08:17:43.000,240,10977007,12845,0,1724746662,13045.356348559995,64.9386294299984,53469.02441928001 2024-08-27,08:17:44.000,240,10977003,12765,0,1724746663,13045.34287593999,64.9527276900044,53469.04538064 2024-08-27,08:17:45.000,240,10976971,13005,0,1724746664,13045.30919439,64.96682595000311,53469.02441928001 2024-08-27,08:17:46.000,240,10976982,12885,0,1724746665,13045.32940332,64.98797334000119,53468.98948368 2024-08-27,08:17:47.000,240,10976960,12925,0,1724746666,13045.32940332,64.99502247000055,53469.031406400005 2024-08-27,08:17:48.000,240,10976947,12765,0,1724746667,13045.34961225,64.99502247000055,53468.96852232 2024-08-27,08:17:49.000,240,10977000,12725,0,1724746668,13045.34287593999,65.01616985999863,53468.92659960001 2024-08-27,08:17:50.000,240,10976961,12685,0,1724746669,13045.32940332,65.00207159999991,53468.96852232 2024-08-27,08:17:51.000,240,10976989,12845,0,1724746670,13045.30245807999,65.01616985999863,53468.94057384 2024-08-27,08:17:52.000,240,10976973,12685,0,1724746671,13045.255303909995,65.03026812000462,53468.912625360004 2024-08-27,08:17:53.000,240,10976968,12965,0,1724746672,13045.275512839995,65.01616985999863,53468.94756096 2024-08-27,08:17:54.000,240,10976970,12845,0,1724746673,13045.2485676,65.0514155100027,53468.933586720006 2024-08-27,08:17:55.000,240,10976996,12965,0,1724746674,13045.235094979995,65.04436638000334,53468.91961248 2024-08-27,08:17:56.000,240,10976936,12645,0,1724746675,13045.26877653,65.05846464000206,53468.92659960001 2024-08-27,08:17:57.000,240,10976989,12885,0,1724746676,13045.26204021999,65.03731725000398,53468.89865112 2024-08-27,08:17:58.000,240,10976982,12725,0,1724746677,13045.26204021999,65.04436638000334,53468.89865112 2024-08-27,08:17:59.000,240,10976959,12965,0,1724746678,13045.24183128999,65.07961203000013,53468.891664 2024-08-27,08:18:00.000,240,10976952,12885,0,1724746679,13045.255303909995,65.06551377000142,53468.87070264 2024-08-27,08:18:01.000,240,10976934,12685,0,1724746680,13045.235094979995,65.12190681000357,53468.863715520005 2024-08-27,08:18:02.000,240,10976976,13165,0,1724746681,13045.28224914999,65.10780855000485,53468.83576704001 2024-08-27,08:18:03.000,240,10976959,12685,0,1724746682,13045.26877653,65.15715246000036,53468.87768976 2024-08-27,08:18:04.000,240,10976920,12845,0,1724746683,13045.315930699995,65.10780855000485,53468.88467688001 2024-08-27,08:18:05.000,240,10977013,12805,0,1724746684,13045.28224914999,65.0866611599995,53468.89865112 2024-08-27,08:18:06.000,240,10976984,12685,0,1724746685,13045.28898546,65.150103330001,53468.891664 2024-08-27,08:18:07.000,240,10976961,12885,0,1724746686,13045.255303909995,65.13600507000228,53468.89865112 2024-08-27,08:18:08.000,240,10976945,12645,0,1724746687,13045.26877653,65.19239811000443,53468.87768976 2024-08-27,08:18:09.000,240,10977009,12605,0,1724746688,13045.295721769995,65.15715246000036,53468.87070264 2024-08-27,08:18:10.000,240,10976972,12805,0,1724746689,13045.28224914999,65.17125071999908,53468.863715520005 2024-08-27,08:18:11.000,240,10976953,12765,0,1724746690,13045.26877653,65.20649637000315,53468.891664 2024-08-27,08:18:12.000,240,10976979,12725,0,1724746691,13045.295721769995,65.19944724000379,53468.912625360004 2024-08-27,08:18:13.000,240,10976968,12645,0,1724746692,13045.315930699995,65.16420158999972,53468.87768976 2024-08-27,08:18:14.000,240,10976982,12765,0,1724746693,13045.32266700999,65.22059463000187,53468.90563824001 2024-08-27,08:18:15.000,240,10976988,13085,0,1724746694,13045.315930699995,65.21354550000251,53468.90563824001 2024-08-27,08:18:16.000,240,10976966,12885,0,1724746695,13045.295721769995,65.20649637000315,53468.87768976 2024-08-27,08:18:17.000,240,10976993,12765,0,1724746696,13045.295721769995,65.24174201999995,53468.92659960001 2024-08-27,08:18:18.000,240,10977012,12685,0,1724746697,13045.30245807999,65.21354550000251,53468.88467688001 2024-08-27,08:18:19.000,240,10976989,12765,0,1724746698,13045.336139629995,65.26993854000466,53468.891664 2024-08-27,08:18:20.000,240,10977004,12445,0,1724746699,13045.315930699995,65.26288940999802,53468.95454808001 2024-08-27,08:18:21.000,240,10976976,12725,0,1724746700,13045.32940332,65.28403680000338,53468.88467688001 2024-08-27,08:18:22.000,240,10977010,12965,0,1724746701,13045.336139629995,65.30518419000146,53468.912625360004 2024-08-27,08:18:23.000,240,10976985,12765,0,1724746702,13045.38329379999,65.31223332000081,53468.933586720006 2024-08-27,08:18:24.000,240,10976974,12965,0,1724746703,13045.356348559995,65.33338070999889,53468.912625360004 2024-08-27,08:18:25.000,240,10976999,12965,0,1724746704,13045.356348559995,65.31928245000017,53468.89865112 2024-08-27,08:18:26.000,240,10976981,12765,0,1724746705,13045.356348559995,65.31928245000017,53468.91961248 2024-08-27,08:18:27.000,240,10976963,12685,0,1724746706,13045.39003011,65.36862636000296,53468.97550944001 2024-08-27,08:18:28.000,240,10976960,12685,0,1724746707,13045.376557489995,65.35452810000425,53468.891664 2024-08-27,08:18:29.000,240,10976985,12765,0,1724746708,13045.40350272999,65.31928245000017,53468.961535200004 2024-08-27,08:18:30.000,240,10976989,12885,0,1724746709,13045.396766419995,65.30518419000146,53468.98948368 2024-08-27,08:18:31.000,240,10976964,12645,0,1724746710,13045.44392058999,65.30518419000146,53468.961535200004 2024-08-27,08:18:32.000,240,10976982,13005,0,1724746711,13045.477602139996,65.32633157999953,53468.94756096 2024-08-27,08:18:33.000,240,10976977,12725,0,1724746712,13045.46412951999,65.3615772300036,53468.961535200004 2024-08-27,08:18:34.000,240,10976944,12845,0,1724746713,13045.46412951999,65.33338070999889,53468.961535200004 2024-08-27,08:18:35.000,240,10977011,12685,0,1724746714,13045.48433844999,65.2981350600021,53469.00345792001 2024-08-27,08:18:36.000,240,10977009,12765,0,1724746715,13045.477602139996,65.32633157999953,53469.02441928001 2024-08-27,08:18:37.000,240,10976981,12725,0,1724746716,13045.49107476,65.33338070999889,53468.961535200004 2024-08-27,08:18:38.000,240,10976961,12885,0,1724746717,13045.48433844999,65.30518419000146,53468.96852232 2024-08-27,08:18:39.000,240,10977017,12685,0,1724746718,13045.49107476,65.27698767000402,53469.02441928001 2024-08-27,08:18:40.000,240,10976940,13125,0,1724746719,13045.51128369,65.26288940999802,53468.982496560006 2024-08-27,08:18:41.000,240,10976975,12645,0,1724746720,13045.51128369,65.26288940999802,53468.98948368 2024-08-27,08:18:42.000,240,10976998,12965,0,1724746721,13045.53149262,65.23469289000059,53469.02441928001 2024-08-27,08:18:43.000,240,10976977,12885,0,1724746722,13045.518019999996,65.22764376000123,53469.03839352 2024-08-27,08:18:44.000,240,10976984,12765,0,1724746723,13045.544965239991,65.22059463000187,53469.01743216 2024-08-27,08:18:45.000,240,10977022,12885,0,1724746724,13045.51128369,65.19944724000379,53469.02441928001 2024-08-27,08:18:46.000,240,10977019,13045,0,1724746725,13045.53149262,65.17125071999908,53469.04538064 2024-08-27,08:18:47.000,240,10977018,13045,0,1724746726,13045.504547379991,65.16420158999972,53469.031406400005 2024-08-27,08:18:48.000,240,10976998,12965,0,1724746727,13045.51128369,65.19239811000443,53469.066342 2024-08-27,08:18:49.000,240,10976994,12525,0,1724746728,13045.49107476,65.20649637000315,53469.04538064 2024-08-27,08:18:50.000,240,10976987,12925,0,1724746729,13045.48433844999,65.17125071999908,53469.02441928001 2024-08-27,08:18:51.000,240,10976980,12605,0,1724746730,13045.46412951999,65.14305420000164,53469.00345792001 2024-08-27,08:18:52.000,240,10977042,12765,0,1724746731,13045.44392058999,65.10075941999821,53469.03839352 2024-08-27,08:18:53.000,240,10976960,12725,0,1724746732,13045.46412951999,65.0866611599995,53469.066342 2024-08-27,08:18:54.000,240,10977016,12845,0,1724746733,13045.497811069996,65.05846464000206,53469.08730336 2024-08-27,08:18:55.000,240,10976994,13085,0,1724746734,13045.477602139996,65.05846464000206,53469.12223896001 2024-08-27,08:18:56.000,240,10976974,12925,0,1724746735,13045.504547379991,65.0514155100027,53469.15717456 2024-08-27,08:18:57.000,240,10976968,12725,0,1724746736,13045.49107476,65.00207159999991,53469.12223896001 2024-08-27,08:18:58.000,240,10977020,12685,0,1724746737,13045.4506569,65.02321898999799,53469.07332912001 2024-08-27,08:18:59.000,240,10976975,12725,0,1724746738,13045.46412951999,64.99502247000055,53469.07332912001 2024-08-27,08:19:00.000,240,10976978,12805,0,1724746739,13045.43044797,64.97387508000247,53469.09429048001 2024-08-27,08:19:01.000,240,10976977,12645,0,1724746740,13045.457393209996,64.9527276900044,53469.11525184 2024-08-27,08:19:02.000,240,10976971,12725,0,1724746741,13045.437184279996,64.98092421000183,53469.031406400005 2024-08-27,08:19:03.000,240,10976956,12965,0,1724746742,13045.416975349995,64.9386294299984,53469.066342 2024-08-27,08:19:04.000,240,10976957,13045,0,1724746743,13045.42371165999,64.94567855999776,53469.08730336 2024-08-27,08:19:05.000,240,10976993,13045,0,1724746744,13045.41023904,64.94567855999776,53469.129226080004 2024-08-27,08:19:06.000,240,10977007,13005,0,1724746745,13045.41023904,64.92453116999968,53469.11525184 2024-08-27,08:19:07.000,240,10977016,12725,0,1724746746,13045.41023904,64.93158029999904,53469.14320032001 2024-08-27,08:19:08.000,240,10977028,12805,0,1724746747,13045.437184279996,64.9033837800016,53469.12223896001 2024-08-27,08:19:09.000,240,10977005,12965,0,1724746748,13045.416975349995,64.9033837800016,53469.07332912001 2024-08-27,08:19:10.000,240,10976951,12645,0,1724746749,13045.42371165999,64.91043291000096,53469.080316240004 2024-08-27,08:19:11.000,240,10976990,12885,0,1724746750,13045.396766419995,64.89633465000225,53469.09429048001 2024-08-27,08:19:12.000,240,10977019,12845,0,1724746751,13045.42371165999,64.88928552000289,53469.10826472 2024-08-27,08:19:13.000,240,10976983,12885,0,1724746752,13045.42371165999,64.85403986999881,53469.066342 2024-08-27,08:19:14.000,240,10976987,12845,0,1724746753,13045.416975349995,64.85403986999881,53469.05935488 2024-08-27,08:19:15.000,240,10977004,12645,0,1724746754,13045.41023904,64.84699073999946,53469.16416168 2024-08-27,08:19:16.000,240,10976991,12805,0,1724746755,13045.416975349995,64.85403986999881,53469.08730336 2024-08-27,08:19:17.000,240,10977015,12925,0,1724746756,13045.416975349995,64.85403986999881,53469.129226080004 2024-08-27,08:19:18.000,240,10976984,12605,0,1724746757,13045.38329379999,64.88223639000353,53469.101277600006 2024-08-27,08:19:19.000,240,10977008,13085,0,1724746758,13045.41023904,64.88223639000353,53469.150187440006 2024-08-27,08:19:20.000,240,10976964,12765,0,1724746759,13045.38329379999,64.83289248000074,53469.08730336 2024-08-27,08:19:21.000,240,10977002,12965,0,1724746760,13045.36982118,64.85403986999881,53469.1362132 2024-08-27,08:19:22.000,240,10977005,12725,0,1724746761,13045.38329379999,64.85403986999881,53469.08730336 2024-08-27,08:19:23.000,240,10977022,12965,0,1724746762,13045.39003011,64.87518726000417,53469.11525184 2024-08-27,08:19:24.000,240,10976984,13045,0,1724746763,13045.416975349995,64.87518726000417,53469.10826472 2024-08-27,08:19:25.000,240,10976978,13125,0,1724746764,13045.376557489995,64.88928552000289,53469.11525184 2024-08-27,08:19:26.000,240,10976978,12925,0,1724746765,13045.38329379999,64.86108899999817,53469.10826472 2024-08-27,08:19:27.000,240,10976969,13205,0,1724746766,13045.41023904,64.8399416100001,53469.10826472 2024-08-27,08:19:28.000,240,10976960,12965,0,1724746767,13045.376557489995,64.83289248000074,53469.05935488 2024-08-27,08:19:29.000,240,10976970,12765,0,1724746768,13045.396766419995,64.86813813000481,53469.05236776001 2024-08-27,08:19:30.000,240,10976977,12965,0,1724746769,13045.38329379999,64.86813813000481,53469.129226080004 2024-08-27,08:19:31.000,240,10976995,12685,0,1724746770,13045.34961225,64.92453116999968,53469.09429048001 2024-08-27,08:19:32.000,240,10976996,12605,0,1724746771,13045.32266700999,64.91043291000096,53469.01044504 2024-08-27,08:19:33.000,240,10977022,13085,0,1724746772,13045.356348559995,64.91748204000032,53469.05935488 2024-08-27,08:19:34.000,240,10976987,12765,0,1724746773,13045.315930699995,64.91748204000032,53469.05935488 2024-08-27,08:19:35.000,240,10977036,12925,0,1724746774,13045.336139629995,64.91748204000032,53469.00345792001 2024-08-27,08:19:36.000,240,10977026,13005,0,1724746775,13045.34287593999,64.9033837800016,53469.01743216 2024-08-27,08:19:37.000,240,10977034,12725,0,1724746776,13045.376557489995,64.88223639000353,53468.891664 2024-08-27,08:19:38.000,240,10977043,13005,0,1724746777,13045.28224914999,64.78354856999795,53468.87070264 2024-08-27,08:19:39.000,240,10977002,12925,0,1724746778,13045.214886049995,64.84699073999946,53468.982496560006 2024-08-27,08:19:40.000,240,10977023,12965,0,1724746779,13045.18120449999,64.85403986999881,53469.00345792001 2024-08-27,08:19:41.000,240,10976974,12885,0,1724746780,13045.134050329994,64.81879422000202,53468.98948368 2024-08-27,08:19:42.000,240,10976968,12965,0,1724746781,13045.134050329994,64.84699073999946,53468.96852232 2024-08-27,08:19:43.000,240,10977041,12845,0,1724746782,13045.12057770999,64.85403986999881,53468.98948368 2024-08-27,08:19:44.000,240,10976987,12605,0,1724746783,13045.12731402,64.88223639000353,53469.031406400005 2024-08-27,08:19:45.000,240,10976975,12725,0,1724746784,13045.113841399994,64.9033837800016,53469.01743216 2024-08-27,08:19:46.000,240,10977021,12965,0,1724746785,13045.093632469994,64.9386294299984,53468.92659960001 2024-08-27,08:19:47.000,240,10977020,13045,0,1724746786,13045.12057770999,64.95977682000375,53468.94756096 2024-08-27,08:19:48.000,240,10976976,12805,0,1724746787,13045.14752295,64.91043291000096,53469.01044504 2024-08-27,08:19:49.000,240,10977003,12725,0,1724746788,13045.10036877999,64.86813813000481,53469.00345792001 2024-08-27,08:19:50.000,240,10976997,12885,0,1724746789,13045.10710509,64.9033837800016,53469.02441928001 2024-08-27,08:19:51.000,240,10976985,12965,0,1724746790,13045.12731402,64.92453116999968,53469.066342 2024-08-27,08:19:52.000,240,10976981,13125,0,1724746791,13045.05995091999,64.92453116999968,53469.031406400005 2024-08-27,08:19:53.000,240,10977038,12925,0,1724746792,13045.093632469994,64.97387508000247,53469.04538064 2024-08-27,08:19:54.000,240,10977053,12845,0,1724746793,13045.12057770999,64.93158029999904,53469.04538064 2024-08-27,08:19:55.000,240,10977009,12925,0,1724746794,13045.12057770999,64.96682595000311,53469.01743216 2024-08-27,08:19:56.000,240,10977062,12925,0,1724746795,13045.12057770999,64.94567855999776,53469.03839352 2024-08-27,08:19:57.000,240,10976994,12765,0,1724746796,13045.12731402,64.97387508000247,53469.01044504 2024-08-27,08:19:58.000,240,10977044,12805,0,1724746797,13045.113841399994,64.98092421000183,53468.98948368 2024-08-27,08:19:59.000,240,10977005,12965,0,1724746798,13045.113841399994,64.96682595000311,53468.97550944001 2024-08-27,08:20:00.000,240,10977075,12565,0,1724746799,13045.086896159999,64.96682595000311,53469.05236776001 2024-08-27,08:20:01.000,240,10977005,13285,0,1724746800,13045.12057770999,64.99502247000055,53469.031406400005 2024-08-27,08:20:02.000,240,10977004,12885,0,1724746801,13045.10036877999,64.96682595000311,53469.01743216 2024-08-27,08:20:03.000,240,10977000,12605,0,1724746802,13045.14752295,65.00912072999927,53469.05236776001 2024-08-27,08:20:04.000,240,10977001,12605,0,1724746803,13045.14752295,64.98092421000183,53469.03839352 2024-08-27,08:20:05.000,240,10977024,13085,0,1724746804,13045.16773188,65.00912072999927,53469.02441928001 2024-08-27,08:20:06.000,240,10977026,12965,0,1724746805,13045.18120449999,65.01616985999863,53469.08730336 2024-08-27,08:20:07.000,240,10977021,12685,0,1724746806,13045.14078663999,65.0514155100027,53469.080316240004 2024-08-27,08:20:08.000,240,10977001,12685,0,1724746807,13045.14078663999,65.03731725000398,53469.03839352 2024-08-27,08:20:09.000,240,10977028,13045,0,1724746808,13045.174468189995,65.03731725000398,53469.07332912001 2024-08-27,08:20:10.000,240,10977008,13045,0,1724746809,13045.134050329994,65.02321898999799,53468.98948368 2024-08-27,08:20:11.000,240,10977040,12885,0,1724746810,13045.12731402,65.04436638000334,53469.01044504 2024-08-27,08:20:12.000,240,10976998,12605,0,1724746811,13045.16773188,65.03026812000462,53469.031406400005 2024-08-27,08:20:13.000,240,10977056,12845,0,1724746812,13045.18120449999,65.00912072999927,53469.031406400005 2024-08-27,08:20:14.000,240,10977029,13005,0,1724746813,13045.194677119995,65.06551377000142,53469.01044504 2024-08-27,08:20:15.000,240,10977025,12965,0,1724746814,13045.18120449999,65.0866611599995,53469.02441928001 2024-08-27,08:20:16.000,240,10976986,12805,0,1724746815,13045.16773188,65.10780855000485,53469.02441928001 2024-08-27,08:20:17.000,240,10977064,12805,0,1724746816,13045.18794081,65.05846464000206,53469.09429048001 2024-08-27,08:20:18.000,240,10976962,12965,0,1724746817,13045.16773188,65.10075941999821,53469.10826472 2024-08-27,08:20:19.000,240,10977067,12845,0,1724746818,13045.16773188,65.07961203000013,53469.05236776001 2024-08-27,08:20:20.000,240,10977022,12965,0,1724746819,13045.214886049995,65.0866611599995,53469.11525184 2024-08-27,08:20:21.000,240,10977010,12925,0,1724746820,13045.194677119995,65.05846464000206,53469.129226080004 2024-08-27,08:20:22.000,240,10976984,12765,0,1724746821,13045.16099556999,65.06551377000142,53469.129226080004 2024-08-27,08:20:23.000,240,10977029,12925,0,1724746822,13045.194677119995,65.13600507000228,53469.04538064 2024-08-27,08:20:24.000,240,10977024,13205,0,1724746823,13045.18120449999,65.09371028999885,53469.07332912001 2024-08-27,08:20:25.000,240,10976989,12845,0,1724746824,13045.134050329994,65.13600507000228,53469.150187440006 2024-08-27,08:20:26.000,240,10977036,12965,0,1724746825,13045.14752295,65.14305420000164,53469.1362132 2024-08-27,08:20:27.000,240,10977020,12925,0,1724746826,13045.16773188,65.12895594000292,53469.09429048001 2024-08-27,08:20:28.000,240,10977001,12885,0,1724746827,13045.154259259994,65.1148576800042,53469.09429048001 2024-08-27,08:20:29.000,240,10977005,12605,0,1724746828,13045.174468189995,65.10075941999821,53469.09429048001 2024-08-27,08:20:30.000,240,10977062,12565,0,1724746829,13045.16773188,65.12895594000292,53469.080316240004 2024-08-27,08:20:31.000,240,10977026,12445,0,1724746830,13045.14752295,65.12190681000357,53469.16416168 2024-08-27,08:20:32.000,240,10976985,12605,0,1724746831,13045.14078663999,65.12895594000292,53469.129226080004 2024-08-27,08:20:33.000,240,10976991,12965,0,1724746832,13045.154259259994,65.14305420000164,53469.10826472 2024-08-27,08:20:34.000,240,10977019,12885,0,1724746833,13045.14078663999,65.12190681000357,53469.080316240004 2024-08-27,08:20:35.000,240,10977035,12805,0,1724746834,13045.10710509,65.12895594000292,53469.150187440006 2024-08-27,08:20:36.000,240,10977024,12965,0,1724746835,13045.10036877999,65.150103330001,53469.16416168 2024-08-27,08:20:37.000,240,10977025,12805,0,1724746836,13045.113841399994,65.150103330001,53469.129226080004 2024-08-27,08:20:38.000,240,10977039,12845,0,1724746837,13045.10036877999,65.14305420000164,53469.17114880001 2024-08-27,08:20:39.000,240,10977018,12765,0,1724746838,13045.10710509,65.150103330001,53469.10826472 2024-08-27,08:20:40.000,240,10977059,12965,0,1724746839,13045.113841399994,65.14305420000164,53469.11525184 2024-08-27,08:20:41.000,240,10976977,12885,0,1724746840,13045.08015984999,65.15715246000036,53469.150187440006 2024-08-27,08:20:42.000,240,10977072,12925,0,1724746841,13045.053214609994,65.14305420000164,53469.17813592 2024-08-27,08:20:43.000,240,10976999,12805,0,1724746842,13045.073423539994,65.16420158999972,53469.19211016001 2024-08-27,08:20:44.000,240,10976999,12885,0,1724746843,13045.066687229999,65.17125071999908,53469.23403288 2024-08-27,08:20:45.000,240,10977003,12965,0,1724746844,13045.012796749994,65.150103330001,53469.18512304 2024-08-27,08:20:46.000,240,10977064,13005,0,1724746845,13045.03974198999,65.150103330001,53469.1362132 2024-08-27,08:20:47.000,240,10976993,12805,0,1724746846,13045.053214609994,65.19239811000443,53469.199097280005 2024-08-27,08:20:48.000,240,10977056,12685,0,1724746847,13045.006060439999,65.17829984999844,53469.129226080004 2024-08-27,08:20:49.000,240,10976988,12845,0,1724746848,13045.026269369999,65.15715246000036,53469.2060844 2024-08-27,08:20:50.000,240,10977015,12725,0,1724746849,13044.985851509999,65.22059463000187,53469.26198136001 2024-08-27,08:20:51.000,240,10977010,12765,0,1724746850,13044.979115199989,65.14305420000164,53469.18512304 2024-08-27,08:20:52.000,240,10977058,12765,0,1724746851,13044.985851509999,65.150103330001,53469.19211016001 2024-08-27,08:20:53.000,240,10977069,12605,0,1724746852,13045.026269369999,65.14305420000164,53469.248007120004 2024-08-27,08:20:54.000,240,10977022,12645,0,1724746853,13044.952169959994,65.19239811000443,53469.248007120004 2024-08-27,08:20:55.000,240,10976998,12685,0,1724746854,13044.938697339989,65.15715246000036,53469.2060844 2024-08-27,08:20:56.000,240,10977023,12965,0,1724746855,13044.952169959994,65.17125071999908,53469.2060844 2024-08-27,08:20:57.000,240,10977069,12805,0,1724746856,13044.945433649998,65.1853489799978,53469.2060844 2024-08-27,08:20:58.000,240,10977058,12925,0,1724746857,13044.958906269989,65.19944724000379,53469.21307152 2024-08-27,08:20:59.000,240,10976960,12765,0,1724746858,13044.938697339989,65.17829984999844,53469.19211016001 2024-08-27,08:21:00.000,240,10977052,12725,0,1724746859,13044.898279479989,65.14305420000164,53469.17114880001 2024-08-27,08:21:01.000,240,10977063,12805,0,1724746860,13044.952169959994,65.19944724000379,53469.17114880001 2024-08-27,08:21:02.000,240,10977022,13005,0,1724746861,13044.938697339989,65.19239811000443,53469.17114880001 2024-08-27,08:21:03.000,240,10976997,13125,0,1724746862,13044.958906269989,65.12895594000292,53469.18512304 2024-08-27,08:21:04.000,240,10976989,12765,0,1724746863,13044.931961029994,65.150103330001,53469.19211016001 2024-08-27,08:21:05.000,240,10977071,12885,0,1724746864,13044.918488409989,65.17829984999844,53469.1362132 2024-08-27,08:21:06.000,240,10977007,12925,0,1724746865,13044.925224719998,65.13600507000228,53469.14320032001 2024-08-27,08:21:07.000,240,10977008,12965,0,1724746866,13044.931961029994,65.12190681000357,53469.10826472 2024-08-27,08:21:08.000,240,10977013,12925,0,1724746867,13044.938697339989,65.15715246000036,53469.14320032001 2024-08-27,08:21:09.000,240,10977020,13125,0,1724746868,13044.905015789998,65.1148576800042,53469.12223896001 2024-08-27,08:21:10.000,240,10977013,12725,0,1724746869,13044.898279479989,65.15715246000036,53469.16416168 2024-08-27,08:21:11.000,240,10977021,12885,0,1724746870,13044.938697339989,65.14305420000164,53469.17114880001 2024-08-27,08:21:12.000,240,10977009,13005,0,1724746871,13044.905015789998,65.12895594000292,53469.12223896001 2024-08-27,08:21:13.000,240,10976975,12765,0,1724746872,13044.931961029994,65.12190681000357,53469.22005864001 2024-08-27,08:21:14.000,240,10977008,12885,0,1724746873,13044.918488409989,65.10075941999821,53469.19211016001 2024-08-27,08:21:15.000,240,10976986,13165,0,1724746874,13044.905015789998,65.10075941999821,53469.15717456 2024-08-27,08:21:16.000,240,10977042,13205,0,1724746875,13044.905015789998,65.09371028999885,53469.22704576 2024-08-27,08:21:17.000,240,10977031,12965,0,1724746876,13044.918488409989,65.09371028999885,53469.24102000001 2024-08-27,08:21:18.000,240,10977010,13005,0,1724746877,13044.911752099993,65.12895594000292,53469.22005864001 2024-08-27,08:21:19.000,240,10977041,13165,0,1724746878,13044.938697339989,65.10075941999821,53469.28992984001 2024-08-27,08:21:20.000,240,10976989,13045,0,1724746879,13044.891543169993,65.09371028999885,53469.25499424 2024-08-27,08:21:21.000,240,10977047,12925,0,1724746880,13044.871334239993,65.09371028999885,53469.23403288 2024-08-27,08:21:22.000,240,10976979,12925,0,1724746881,13044.878070549988,65.12895594000292,53469.22005864001 2024-08-27,08:21:23.000,240,10977009,12965,0,1724746882,13044.864597929998,65.1148576800042,53469.2060844 2024-08-27,08:21:24.000,240,10976989,12765,0,1724746883,13044.844388999998,65.12190681000357,53469.22704576 2024-08-27,08:21:25.000,240,10976985,13125,0,1724746884,13044.878070549988,65.1148576800042,53469.2060844 2024-08-27,08:21:26.000,240,10977007,13005,0,1724746885,13044.837652689988,65.12190681000357,53469.22005864001 2024-08-27,08:21:27.000,240,10977007,13125,0,1724746886,13044.884806859998,65.1148576800042,53469.268968480006 2024-08-27,08:21:28.000,240,10976994,12885,0,1724746887,13044.891543169993,65.150103330001,53469.26198136001 2024-08-27,08:21:29.000,240,10977038,12525,0,1724746888,13044.878070549988,65.13600507000228,53469.30390408 2024-08-27,08:21:30.000,240,10977065,12845,0,1724746889,13044.857861619988,65.1148576800042,53469.28992984001 2024-08-27,08:21:31.000,240,10976999,12965,0,1724746890,13044.810707449993,65.150103330001,53469.24102000001 2024-08-27,08:21:32.000,240,10977065,12885,0,1724746891,13044.864597929998,65.14305420000164,53469.30390408 2024-08-27,08:21:33.000,240,10976987,12885,0,1724746892,13044.864597929998,65.17829984999844,53469.28294272 2024-08-27,08:21:34.000,240,10976975,12805,0,1724746893,13044.851125309993,65.1853489799978,53469.30390408 2024-08-27,08:21:35.000,240,10977001,12765,0,1724746894,13044.803971139998,65.21354550000251,53469.23403288 2024-08-27,08:21:36.000,240,10976996,12845,0,1724746895,13044.803971139998,65.1853489799978,53469.22005864001 2024-08-27,08:21:37.000,240,10977028,12725,0,1724746896,13044.790498519993,65.19944724000379,53469.26198136001 2024-08-27,08:21:38.000,240,10976999,12765,0,1724746897,13044.797234829988,65.21354550000251,53469.248007120004 2024-08-27,08:21:39.000,240,10977008,13125,0,1724746898,13044.797234829988,65.22059463000187,53469.28294272 2024-08-27,08:21:40.000,240,10976978,13125,0,1724746899,13044.777025900003,65.24174201999995,53469.268968480006 2024-08-27,08:21:41.000,240,10977025,12645,0,1724746900,13044.810707449993,65.24174201999995,53469.317878320006 2024-08-27,08:21:42.000,240,10976995,12725,0,1724746901,13044.783762209998,65.27698767000402,53469.35281392 2024-08-27,08:21:43.000,240,10976982,12925,0,1724746902,13044.790498519993,65.29108593000274,53469.28294272 2024-08-27,08:21:44.000,240,10977036,12845,0,1724746903,13044.777025900003,65.26993854000466,53469.28992984001 2024-08-27,08:21:45.000,240,10977002,12925,0,1724746904,13044.803971139998,65.31928245000017,53469.25499424 2024-08-27,08:21:46.000,240,10977031,12645,0,1724746905,13044.763553279998,65.32633157999953,53469.25499424 2024-08-27,08:21:47.000,240,10977002,12605,0,1724746906,13044.777025900003,65.32633157999953,53469.25499424 2024-08-27,08:21:48.000,240,10977002,12605,0,1724746907,13044.797234829988,65.31928245000017,53469.248007120004 2024-08-27,08:21:49.000,240,10977030,12885,0,1724746908,13044.777025900003,65.34042983999825,53469.248007120004 2024-08-27,08:21:50.000,240,10976971,12805,0,1724746909,13044.783762209998,65.36862636000296,53469.25499424 2024-08-27,08:21:51.000,240,10977013,13125,0,1724746910,13044.830916379993,65.34747897000489,53469.23403288 2024-08-27,08:21:52.000,240,10976998,12925,0,1724746911,13044.837652689988,65.38977375000104,53469.33185256 2024-08-27,08:21:53.000,240,10977005,13285,0,1724746912,13044.851125309993,65.41092113999912,53469.366788160005 2024-08-27,08:21:54.000,240,10977028,12965,0,1724746913,13044.851125309993,65.3968228800004,53469.37377528 2024-08-27,08:21:55.000,240,10977033,13005,0,1724746914,13044.871334239993,65.40387200999976,53469.33883968001 2024-08-27,08:21:56.000,240,10976995,13125,0,1724746915,13044.878070549988,65.42501939999784,53469.32486544 2024-08-27,08:21:57.000,240,10976998,12845,0,1724746916,13044.905015789998,65.41092113999912,53469.38774952001 2024-08-27,08:21:58.000,240,10977029,12765,0,1724746917,13044.884806859998,65.41092113999912,53469.3807624 2024-08-27,08:21:59.000,240,10977001,13085,0,1724746918,13044.857861619988,65.44616679000319,53469.37377528 2024-08-27,08:22:00.000,240,10977022,13005,0,1724746919,13044.878070549988,65.41092113999912,53469.415698000004 2024-08-27,08:22:01.000,240,10977017,12925,0,1724746920,13044.857861619988,65.41797026999848,53469.32486544 2024-08-27,08:22:02.000,240,10977023,12765,0,1724746921,13044.898279479989,65.45321592000255,53469.37377528 2024-08-27,08:22:03.000,240,10977006,12965,0,1724746922,13044.878070549988,65.40387200999976,53469.42268512 2024-08-27,08:22:04.000,240,10977021,12645,0,1724746923,13044.844388999998,65.41092113999912,53469.39473664 2024-08-27,08:22:05.000,240,10977015,12925,0,1724746924,13044.918488409989,65.48846156999934,53469.464607840004 2024-08-27,08:22:06.000,240,10976970,12765,0,1724746925,13044.925224719998,65.48141243999999,53469.42967224001 2024-08-27,08:22:07.000,240,10977039,12525,0,1724746926,13044.952169959994,65.43911766000383,53469.38774952001 2024-08-27,08:22:08.000,240,10977038,12725,0,1724746927,13044.925224719998,65.46731418000127,53469.40871088001 2024-08-27,08:22:09.000,240,10977047,12925,0,1724746928,13044.958906269989,65.45321592000255,53469.4506336 2024-08-27,08:22:10.000,240,10977009,13125,0,1724746929,13044.938697339989,65.42501939999784,53469.47159496 2024-08-27,08:22:11.000,240,10977011,13005,0,1724746930,13044.979115199989,65.4955106999987,53469.464607840004 2024-08-27,08:22:12.000,240,10977021,12965,0,1724746931,13044.931961029994,65.4955106999987,53469.42268512 2024-08-27,08:22:13.000,240,10976995,12965,0,1724746932,13044.958906269989,65.48846156999934,53469.436659360006 2024-08-27,08:22:14.000,240,10976994,12725,0,1724746933,13044.945433649998,65.51665809000406,53469.45762072001 2024-08-27,08:22:15.000,240,10976969,12925,0,1724746934,13044.931961029994,65.48141243999999,53469.40871088001 2024-08-27,08:22:16.000,240,10977008,12965,0,1724746935,13044.965642579999,65.51665809000406,53469.39473664 2024-08-27,08:22:17.000,240,10977037,12925,0,1724746936,13044.965642579999,65.57305112999893,53469.485569200006 2024-08-27,08:22:18.000,240,10976978,12725,0,1724746937,13044.952169959994,65.51665809000406,53469.415698000004 2024-08-27,08:22:19.000,240,10976990,12605,0,1724746938,13044.992587819994,65.55190374000085,53469.49954344 2024-08-27,08:22:20.000,240,10977019,12965,0,1724746939,13044.952169959994,65.56600199999957,53469.485569200006 2024-08-27,08:22:21.000,240,10977014,12965,0,1724746940,13044.999324129989,65.51665809000406,53469.49255632 2024-08-27,08:22:22.000,240,10977015,12965,0,1724746941,13044.999324129989,65.48846156999934,53469.485569200006 2024-08-27,08:22:23.000,240,10976994,12405,0,1724746942,13044.992587819994,65.53780548000213,53469.49255632 2024-08-27,08:22:24.000,240,10977014,13125,0,1724746943,13044.952169959994,65.53075635000278,53469.50653056001 2024-08-27,08:22:25.000,240,10977015,12845,0,1724746944,13044.931961029994,65.51665809000406,53469.56242752 2024-08-27,08:22:26.000,240,10977025,12725,0,1724746945,13044.958906269989,65.53780548000213,53469.485569200006 2024-08-27,08:22:27.000,240,10977035,12605,0,1724746946,13044.972378889994,65.55190374000085,53469.51351768 2024-08-27,08:22:28.000,240,10976943,12885,0,1724746947,13044.999324129989,65.55895287000021,53469.464607840004 2024-08-27,08:22:29.000,240,10977008,12765,0,1724746948,13044.985851509999,65.55895287000021,53469.5205048 2024-08-27,08:22:30.000,240,10976975,12605,0,1724746949,13044.911752099993,65.56600199999957,53469.5205048 2024-08-27,08:22:31.000,240,10976995,12645,0,1724746950,13044.979115199989,65.60124765000364,53469.50653056001 2024-08-27,08:22:32.000,240,10976962,13005,0,1724746951,13044.992587819994,65.59419852000428,53469.49954344 2024-08-27,08:22:33.000,240,10976975,12685,0,1724746952,13045.019533059989,65.59419852000428,53469.485569200006 2024-08-27,08:22:34.000,240,10977005,12925,0,1724746953,13044.992587819994,65.608296780003,53469.4506336 2024-08-27,08:22:35.000,240,10977021,12845,0,1724746954,13044.979115199989,65.63649330000044,53469.464607840004 2024-08-27,08:22:36.000,240,10977002,12765,0,1724746955,13045.012796749994,65.62944417000108,53469.51351768 2024-08-27,08:22:37.000,240,10976911,13005,0,1724746956,13045.026269369999,65.62944417000108,53469.49954344 2024-08-27,08:22:38.000,240,10976964,12685,0,1724746957,13045.012796749994,65.67173895000451,53469.47858208001 2024-08-27,08:22:39.000,240,10977001,12765,0,1724746958,13045.012796749994,65.62944417000108,53469.50653056001 2024-08-27,08:22:40.000,240,10976985,12965,0,1724746959,13044.992587819994,65.65764068999852,53469.49954344 2024-08-27,08:22:41.000,240,10976968,12805,0,1724746960,13045.006060439999,65.68583721000323,53469.49255632 2024-08-27,08:22:42.000,240,10976969,13045,0,1724746961,13045.026269369999,65.65764068999852,53469.54845328 2024-08-27,08:22:43.000,240,10977029,13005,0,1724746962,13045.05995091999,65.67173895000451,53469.5205048 2024-08-27,08:22:44.000,240,10976980,12925,0,1724746963,13045.019533059989,65.69288634000259,53469.464607840004 2024-08-27,08:22:45.000,240,10976954,12725,0,1724746964,13044.979115199989,65.69288634000259,53469.49255632 2024-08-27,08:22:46.000,240,10976966,13005,0,1724746965,13044.999324129989,65.69288634000259,53469.47858208001 2024-08-27,08:22:47.000,240,10977032,12765,0,1724746966,13045.019533059989,65.68583721000323,53469.49954344 2024-08-27,08:22:48.000,240,10977026,12965,0,1724746967,13044.999324129989,65.67878808000387,53469.464607840004 2024-08-27,08:22:49.000,240,10976975,13085,0,1724746968,13044.992587819994,65.67173895000451,53469.47159496 2024-08-27,08:22:50.000,240,10977002,12765,0,1724746969,13044.985851509999,65.6435424299998,53469.49954344 2024-08-27,08:22:51.000,240,10976959,12885,0,1724746970,13044.999324129989,65.69993547000195,53469.47858208001 2024-08-27,08:22:52.000,240,10976994,12805,0,1724746971,13045.012796749994,65.67173895000451,53469.47858208001 2024-08-27,08:22:53.000,240,10976971,12565,0,1724746972,13045.03974198999,65.67878808000387,53469.44364648 2024-08-27,08:22:54.000,240,10976968,13165,0,1724746973,13044.992587819994,65.68583721000323,53469.50653056001 2024-08-27,08:22:55.000,240,10976971,12885,0,1724746974,13045.006060439999,65.68583721000323,53469.45762072001 2024-08-27,08:22:56.000,240,10977028,12805,0,1724746975,13044.985851509999,65.66468981999788,53469.4506336 2024-08-27,08:22:57.000,240,10976965,12605,0,1724746976,13044.992587819994,65.65764068999852,53469.45762072001 2024-08-27,08:22:58.000,240,10976975,12805,0,1724746977,13044.965642579999,65.63649330000044,53469.464607840004 2024-08-27,08:22:59.000,240,10976932,12565,0,1724746978,13044.965642579999,65.63649330000044,53469.436659360006 2024-08-27,08:23:00.000,240,10976979,12565,0,1724746979,13044.979115199989,65.62944417000108,53469.436659360006 2024-08-27,08:23:01.000,240,10976960,12605,0,1724746980,13045.006060439999,65.6435424299998,53469.47159496 2024-08-27,08:23:02.000,240,10976971,12965,0,1724746981,13045.012796749994,65.65764068999852,53469.47858208001 2024-08-27,08:23:03.000,240,10977004,12965,0,1724746982,13044.992587819994,65.62944417000108,53469.44364648 2024-08-27,08:23:04.000,240,10976995,12965,0,1724746983,13044.972378889994,65.61534591000236,53469.49954344 2024-08-27,08:23:05.000,240,10976997,12765,0,1724746984,13044.958906269989,65.59419852000428,53469.52749192001 2024-08-27,08:23:06.000,240,10976987,13125,0,1724746985,13044.979115199989,65.58010025999829,53469.49954344 2024-08-27,08:23:07.000,240,10976995,12805,0,1724746986,13045.019533059989,65.57305112999893,53469.50653056001 2024-08-27,08:23:08.000,240,10976976,13005,0,1724746987,13044.992587819994,65.608296780003,53469.52749192001 2024-08-27,08:23:09.000,240,10976978,12765,0,1724746988,13045.012796749994,65.59419852000428,53469.485569200006 2024-08-27,08:23:10.000,240,10977007,12805,0,1724746989,13045.006060439999,65.59419852000428,53469.47159496 2024-08-27,08:23:11.000,240,10976985,12725,0,1724746990,13044.992587819994,65.608296780003,53469.47159496 2024-08-27,08:23:12.000,240,10977007,12805,0,1724746991,13045.012796749994,65.55190374000085,53469.40172376 2024-08-27,08:23:13.000,240,10976986,13045,0,1724746992,13044.992587819994,65.57305112999893,53469.39473664 2024-08-27,08:23:14.000,240,10977005,12805,0,1724746993,13045.033005679994,65.57305112999893,53469.415698000004 2024-08-27,08:23:15.000,240,10976961,13125,0,1724746994,13045.012796749994,65.59419852000428,53469.436659360006 2024-08-27,08:23:16.000,240,10976991,12605,0,1724746995,13045.019533059989,65.60124765000364,53469.47159496 2024-08-27,08:23:17.000,240,10976993,12845,0,1724746996,13045.05995091999,65.58010025999829,53469.4506336 2024-08-27,08:23:18.000,240,10976994,12805,0,1724746997,13045.03974198999,65.58010025999829,53469.45762072001 2024-08-27,08:23:19.000,240,10976968,12845,0,1724746998,13045.093632469994,65.62239504000172,53469.47159496 2024-08-27,08:23:20.000,240,10977009,12965,0,1724746999,13045.053214609994,65.608296780003,53469.464607840004 2024-08-27,08:23:21.000,240,10977025,13045,0,1724747000,13045.053214609994,65.57305112999893,53469.39473664 2024-08-27,08:23:22.000,240,10976983,12805,0,1724747001,13045.05995091999,65.56600199999957,53469.40172376 2024-08-27,08:23:23.000,240,10976965,12765,0,1724747002,13045.019533059989,65.55895287000021,53469.40172376 2024-08-27,08:23:24.000,240,10976986,13125,0,1724747003,13045.046478299999,65.57305112999893,53469.40172376 2024-08-27,08:23:25.000,240,10976976,12645,0,1724747004,13045.012796749994,65.55895287000021,53469.45762072001 2024-08-27,08:23:26.000,240,10976968,12965,0,1724747005,13045.019533059989,65.5448546100015,53469.39473664 2024-08-27,08:23:27.000,240,10976955,12765,0,1724747006,13045.012796749994,65.5448546100015,53469.436659360006 2024-08-27,08:23:28.000,240,10976954,13005,0,1724747007,13045.026269369999,65.53075635000278,53469.42967224001 2024-08-27,08:23:29.000,240,10976976,12725,0,1724747008,13045.03974198999,65.53075635000278,53469.42268512 2024-08-27,08:23:30.000,240,10977006,12965,0,1724747009,13045.03974198999,65.53780548000213,53469.39473664 2024-08-27,08:23:31.000,240,10976993,12925,0,1724747010,13045.019533059989,65.55190374000085,53469.42268512 2024-08-27,08:23:32.000,240,10976953,12885,0,1724747011,13045.053214609994,65.48846156999934,53469.38774952001 2024-08-27,08:23:33.000,240,10976945,12765,0,1724747012,13045.026269369999,65.48141243999999,53469.39473664 2024-08-27,08:23:34.000,240,10977040,12765,0,1724747013,13045.053214609994,65.52370722000342,53469.415698000004 2024-08-27,08:23:35.000,240,10976993,12725,0,1724747014,13045.05995091999,65.51665809000406,53469.39473664 2024-08-27,08:23:36.000,240,10976949,13085,0,1724747015,13045.033005679994,65.47436331000063,53469.40871088001 2024-08-27,08:23:37.000,240,10976989,12765,0,1724747016,13045.026269369999,65.51665809000406,53469.38774952001 2024-08-27,08:23:38.000,240,10977003,12725,0,1724747017,13045.113841399994,65.48846156999934,53469.33185256 2024-08-27,08:23:39.000,240,10976976,12685,0,1724747018,13045.03974198999,65.4955106999987,53469.40871088001 2024-08-27,08:23:40.000,240,10977022,12965,0,1724747019,13045.053214609994,65.4955106999987,53469.366788160005 2024-08-27,08:23:41.000,240,10976979,13125,0,1724747020,13045.05995091999,65.5096089600047,53469.42268512 2024-08-27,08:23:42.000,240,10976998,12965,0,1724747021,13045.026269369999,65.47436331000063,53469.40172376 2024-08-27,08:23:43.000,240,10976996,12685,0,1724747022,13045.073423539994,65.47436331000063,53469.37377528 2024-08-27,08:23:44.000,240,10976980,12805,0,1724747023,13045.033005679994,65.46731418000127,53469.3807624 2024-08-27,08:23:45.000,240,10976992,12845,0,1724747024,13045.03974198999,65.44616679000319,53469.366788160005 2024-08-27,08:23:46.000,240,10976993,12965,0,1724747025,13045.053214609994,65.44616679000319,53469.38774952001 2024-08-27,08:23:47.000,240,10977003,12885,0,1724747026,13045.03974198999,65.41797026999848,53469.35281392 2024-08-27,08:23:48.000,240,10977015,12565,0,1724747027,13045.03974198999,65.41092113999912,53469.3807624 2024-08-27,08:23:49.000,240,10976984,13125,0,1724747028,13045.046478299999,65.42501939999784,53469.32486544 2024-08-27,08:23:50.000,240,10977013,12725,0,1724747029,13045.03974198999,65.41797026999848,53469.33185256 2024-08-27,08:23:51.000,240,10976994,12885,0,1724747030,13044.985851509999,65.40387200999976,53469.317878320006 2024-08-27,08:23:52.000,240,10977021,12805,0,1724747031,13045.026269369999,65.42501939999784,53469.26198136001 2024-08-27,08:23:53.000,240,10976961,12685,0,1724747032,13045.046478299999,65.41092113999912,53469.31089120001 2024-08-27,08:23:54.000,240,10977006,12685,0,1724747033,13045.066687229999,65.43206853000447,53469.33883968001 2024-08-27,08:23:55.000,240,10977003,12885,0,1724747034,13045.05995091999,65.41092113999912,53469.2759556 2024-08-27,08:23:56.000,240,10976976,13005,0,1724747035,13045.012796749994,65.41797026999848,53469.296916960004 2024-08-27,08:23:57.000,240,10976937,13165,0,1724747036,13045.026269369999,65.41797026999848,53469.296916960004 2024-08-27,08:23:58.000,240,10977007,12965,0,1724747037,13045.053214609994,65.42501939999784,53469.33185256 2024-08-27,08:23:59.000,240,10976980,12805,0,1724747038,13045.026269369999,65.43911766000383,53469.30390408 2024-08-27,08:24:00.000,240,10976984,13045,0,1724747039,13045.053214609994,65.41797026999848,53469.28992984001 2024-08-27,08:24:01.000,240,10977011,12925,0,1724747040,13045.086896159999,65.42501939999784,53469.25499424 2024-08-27,08:24:02.000,240,10977072,12685,0,1724747041,13045.046478299999,65.41797026999848,53469.317878320006 2024-08-27,08:24:03.000,240,10976967,12885,0,1724747042,13045.026269369999,65.42501939999784,53469.268968480006 2024-08-27,08:24:04.000,240,10977053,12925,0,1724747043,13045.053214609994,65.41797026999848,53469.268968480006 2024-08-27,08:24:05.000,240,10976954,12885,0,1724747044,13045.073423539994,65.40387200999976,53469.24102000001 2024-08-27,08:24:06.000,240,10976985,13045,0,1724747045,13045.05995091999,65.37567549000232,53469.22005864001 2024-08-27,08:24:07.000,240,10977000,12965,0,1724747046,13045.026269369999,65.38977375000104,53469.23403288 2024-08-27,08:24:08.000,240,10977035,12845,0,1724747047,13045.033005679994,65.33338070999889,53469.296916960004 2024-08-27,08:24:09.000,240,10977001,12765,0,1724747048,13045.053214609994,65.38272462000168,53469.33185256 2024-08-27,08:24:10.000,240,10976986,12765,0,1724747049,13045.053214609994,65.42501939999784,53469.31089120001 2024-08-27,08:24:11.000,240,10977019,12725,0,1724747050,13045.066687229999,65.38272462000168,53469.33883968001 2024-08-27,08:24:12.000,240,10976967,12885,0,1724747051,13045.10710509,65.37567549000232,53469.248007120004 2024-08-27,08:24:13.000,240,10977031,12845,0,1724747052,13045.046478299999,65.38272462000168,53469.30390408 2024-08-27,08:24:14.000,240,10977017,12925,0,1724747053,13045.086896159999,65.3968228800004,53469.28294272 2024-08-27,08:24:15.000,240,10976996,12805,0,1724747054,13045.086896159999,65.41092113999912,53469.33185256 2024-08-27,08:24:16.000,240,10976956,12885,0,1724747055,13045.073423539994,65.41797026999848,53469.30390408 2024-08-27,08:24:17.000,240,10977010,12725,0,1724747056,13045.10710509,65.41092113999912,53469.2759556 2024-08-27,08:24:18.000,240,10976975,12965,0,1724747057,13045.12057770999,65.46026505000191,53469.28294272 2024-08-27,08:24:19.000,240,10977040,12765,0,1724747058,13045.12731402,65.48846156999934,53469.296916960004 2024-08-27,08:24:20.000,240,10977008,12805,0,1724747059,13045.086896159999,65.45321592000255,53469.25499424 2024-08-27,08:24:21.000,240,10977001,13005,0,1724747060,13045.154259259994,65.42501939999784,53469.22704576 2024-08-27,08:24:22.000,240,10977014,12845,0,1724747061,13045.12731402,65.43911766000383,53469.2759556 2024-08-27,08:24:23.000,240,10976954,12805,0,1724747062,13045.10710509,65.46026505000191,53469.2759556 2024-08-27,08:24:24.000,240,10976995,12885,0,1724747063,13045.134050329994,65.45321592000255,53469.23403288 2024-08-27,08:24:25.000,240,10976990,12845,0,1724747064,13045.134050329994,65.4955106999987,53469.23403288 2024-08-27,08:24:26.000,240,10977014,12805,0,1724747065,13045.154259259994,65.46731418000127,53469.26198136001 2024-08-27,08:24:27.000,240,10977042,12725,0,1724747066,13045.14752295,65.46026505000191,53469.2759556 2024-08-27,08:24:28.000,240,10976967,12845,0,1724747067,13045.113841399994,65.48846156999934,53469.248007120004 2024-08-27,08:24:29.000,240,10976977,12805,0,1724747068,13045.16773188,65.48846156999934,53469.23403288 2024-08-27,08:24:30.000,240,10977008,12845,0,1724747069,13045.134050329994,65.46026505000191,53469.199097280005 2024-08-27,08:24:31.000,240,10976966,13005,0,1724747070,13045.12731402,65.5448546100015,53469.2060844 2024-08-27,08:24:32.000,240,10976981,12885,0,1724747071,13045.134050329994,65.5096089600047,53469.248007120004 2024-08-27,08:24:33.000,240,10976974,12965,0,1724747072,13045.134050329994,65.5096089600047,53469.21307152 2024-08-27,08:24:34.000,240,10977015,13045,0,1724747073,13045.154259259994,65.58010025999829,53469.24102000001 2024-08-27,08:24:35.000,240,10977006,13125,0,1724747074,13045.16099556999,65.55190374000085,53469.24102000001 2024-08-27,08:24:36.000,240,10976997,12925,0,1724747075,13045.14078663999,65.55895287000021,53469.21307152 2024-08-27,08:24:37.000,240,10976949,12845,0,1724747076,13045.12731402,65.55895287000021,53469.17813592 2024-08-27,08:24:38.000,240,10976993,12965,0,1724747077,13045.16099556999,65.58714938999765,53469.24102000001 2024-08-27,08:24:39.000,240,10976936,13125,0,1724747078,13045.174468189995,65.57305112999893,53469.22704576 2024-08-27,08:24:40.000,240,10976992,12805,0,1724747079,13045.16099556999,65.58010025999829,53469.248007120004 2024-08-27,08:24:41.000,240,10976967,12925,0,1724747080,13045.18120449999,65.60124765000364,53469.28294272 2024-08-27,08:24:42.000,240,10976985,12805,0,1724747081,13045.214886049995,65.60124765000364,53469.28992984001 2024-08-27,08:24:43.000,240,10977005,12965,0,1724747082,13045.154259259994,65.58714938999765,53469.199097280005 2024-08-27,08:24:44.000,240,10977010,12605,0,1724747083,13045.18794081,65.61534591000236,53469.22704576 2024-08-27,08:24:45.000,240,10976990,12885,0,1724747084,13045.18794081,65.61534591000236,53469.22704576 2024-08-27,08:24:46.000,240,10977067,12565,0,1724747085,13045.18794081,65.608296780003,53469.24102000001 2024-08-27,08:24:47.000,240,10977013,12525,0,1724747086,13045.18794081,65.60124765000364,53469.2759556 2024-08-27,08:24:48.000,240,10977015,12925,0,1724747087,13045.174468189995,65.608296780003,53469.22005864001 2024-08-27,08:24:49.000,240,10977006,12885,0,1724747088,13045.194677119995,65.59419852000428,53469.26198136001 2024-08-27,08:24:50.000,240,10977026,12845,0,1724747089,13045.20814974,65.58010025999829,53469.26198136001 2024-08-27,08:24:51.000,240,10977009,12725,0,1724747090,13045.235094979995,65.58714938999765,53469.23403288 2024-08-27,08:24:52.000,240,10976994,12685,0,1724747091,13045.18794081,65.60124765000364,53469.268968480006 2024-08-27,08:24:53.000,240,10977026,12765,0,1724747092,13045.214886049995,65.608296780003,53469.25499424 2024-08-27,08:24:54.000,240,10977022,12805,0,1724747093,13045.22162235999,65.60124765000364,53469.248007120004 2024-08-27,08:24:55.000,240,10977016,12925,0,1724747094,13045.22835867,65.59419852000428,53469.22704576 2024-08-27,08:24:56.000,240,10976983,12805,0,1724747095,13045.26204021999,65.60124765000364,53469.26198136001 2024-08-27,08:24:57.000,240,10977001,12965,0,1724747096,13045.18794081,65.60124765000364,53469.28294272 2024-08-27,08:24:58.000,240,10977019,12565,0,1724747097,13045.20814974,65.60124765000364,53469.268968480006 2024-08-27,08:24:59.000,240,10976987,12685,0,1724747098,13045.235094979995,65.57305112999893,53469.22704576 2024-08-27,08:25:00.000,240,10977005,13005,0,1724747099,13045.26877653,65.60124765000364,53469.26198136001 2024-08-27,08:25:01.000,240,10977025,12965,0,1724747100,13045.22835867,65.53780548000213,53469.28992984001 2024-08-27,08:25:02.000,240,10976993,13005,0,1724747101,13045.28898546,65.55895287000021,53469.268968480006 2024-08-27,08:25:03.000,240,10977005,12885,0,1724747102,13045.2485676,65.56600199999957,53469.28992984001 2024-08-27,08:25:04.000,240,10976991,12685,0,1724747103,13045.26204021999,65.59419852000428,53469.30390408 2024-08-27,08:25:05.000,240,10976996,12725,0,1724747104,13045.26204021999,65.58010025999829,53469.2759556 2024-08-27,08:25:06.000,240,10977014,12765,0,1724747105,13045.295721769995,65.59419852000428,53469.296916960004 2024-08-27,08:25:07.000,240,10977010,12765,0,1724747106,13045.295721769995,65.55895287000021,53469.296916960004 2024-08-27,08:25:08.000,240,10977035,13045,0,1724747107,13045.28224914999,65.56600199999957,53469.26198136001 2024-08-27,08:25:09.000,240,10976979,12725,0,1724747108,13045.30919439,65.58714938999765,53469.24102000001 2024-08-27,08:25:10.000,240,10977007,12965,0,1724747109,13045.32940332,65.58714938999765,53469.28992984001 2024-08-27,08:25:11.000,240,10977075,12885,0,1724747110,13045.30245807999,65.56600199999957,53469.2759556 2024-08-27,08:25:12.000,240,10977003,12565,0,1724747111,13045.26877653,65.55190374000085,53469.32486544 2024-08-27,08:25:13.000,240,10977003,12925,0,1724747112,13045.255303909995,65.51665809000406,53469.33185256 2024-08-27,08:25:14.000,240,10977007,13125,0,1724747113,13045.295721769995,65.57305112999893,53469.38774952001 2024-08-27,08:25:15.000,240,10977013,12845,0,1724747114,13045.275512839995,65.53075635000278,53469.33185256 2024-08-27,08:25:16.000,240,10976979,13005,0,1724747115,13045.28224914999,65.5096089600047,53469.35281392 2024-08-27,08:25:17.000,240,10976974,12605,0,1724747116,13045.32266700999,65.55190374000085,53469.35281392 2024-08-27,08:25:18.000,240,10976963,12885,0,1724747117,13045.2485676,65.5096089600047,53469.296916960004 2024-08-27,08:25:19.000,240,10976948,12845,0,1724747118,13045.255303909995,65.5096089600047,53469.31089120001 2024-08-27,08:25:20.000,240,10976933,13085,0,1724747119,13045.235094979995,65.52370722000342,53469.35281392 2024-08-27,08:25:21.000,240,10977005,12845,0,1724747120,13045.22162235999,65.52370722000342,53469.30390408 2024-08-27,08:25:22.000,240,10977013,12925,0,1724747121,13045.26204021999,65.48846156999934,53469.3458268 2024-08-27,08:25:23.000,240,10977030,12685,0,1724747122,13045.26204021999,65.48846156999934,53469.31089120001 2024-08-27,08:25:24.000,240,10976989,12605,0,1724747123,13045.255303909995,65.5096089600047,53469.35281392 2024-08-27,08:25:25.000,240,10977030,12765,0,1724747124,13045.26877653,65.46026505000191,53469.38774952001 2024-08-27,08:25:26.000,240,10976977,12965,0,1724747125,13045.275512839995,65.4955106999987,53469.35980104001 2024-08-27,08:25:27.000,240,10977016,13045,0,1724747126,13045.275512839995,65.47436331000063,53469.37377528 2024-08-27,08:25:28.000,240,10977023,12965,0,1724747127,13045.26877653,65.48141243999999,53469.35281392 2024-08-27,08:25:29.000,240,10976973,12925,0,1724747128,13045.28898546,65.48846156999934,53469.35980104001 2024-08-27,08:25:30.000,240,10976975,12885,0,1724747129,13045.295721769995,65.46731418000127,53469.33185256 2024-08-27,08:25:31.000,240,10977001,12885,0,1724747130,13045.26204021999,65.44616679000319,53469.268968480006 2024-08-27,08:25:32.000,240,10976991,12885,0,1724747131,13045.255303909995,65.46026505000191,53469.28294272 2024-08-27,08:25:33.000,240,10976938,12725,0,1724747132,13045.26204021999,65.46026505000191,53469.30390408 2024-08-27,08:25:34.000,240,10977038,12765,0,1724747133,13045.255303909995,65.45321592000255,53469.28992984001 2024-08-27,08:25:35.000,240,10976992,12805,0,1724747134,13045.28224914999,65.42501939999784,53469.23403288 2024-08-27,08:25:36.000,240,10977022,12765,0,1724747135,13045.26877653,65.41092113999912,53469.22704576 2024-08-27,08:25:37.000,240,10977002,13125,0,1724747136,13045.28224914999,65.36862636000296,53469.268968480006 2024-08-27,08:25:38.000,240,10977004,12765,0,1724747137,13045.2485676,65.38272462000168,53469.199097280005 2024-08-27,08:25:39.000,240,10976986,12725,0,1724747138,13045.22835867,65.38272462000168,53469.26198136001 2024-08-27,08:25:40.000,240,10977046,12645,0,1724747139,13045.26877653,65.37567549000232,53469.25499424 2024-08-27,08:25:41.000,240,10977033,12845,0,1724747140,13045.24183128999,65.38272462000168,53469.22704576 2024-08-27,08:25:42.000,240,10976964,12925,0,1724747141,13045.26204021999,65.3615772300036,53469.25499424 2024-08-27,08:25:43.000,240,10976977,12965,0,1724747142,13045.255303909995,65.34042983999825,53469.17813592 2024-08-27,08:25:44.000,240,10977004,12805,0,1724747143,13045.235094979995,65.34747897000489,53469.17813592 2024-08-27,08:25:45.000,240,10977001,12765,0,1724747144,13045.2485676,65.2981350600021,53469.199097280005 2024-08-27,08:25:46.000,240,10976950,13045,0,1724747145,13045.26204021999,65.29108593000274,53469.199097280005 2024-08-27,08:25:47.000,240,10977021,12645,0,1724747146,13045.235094979995,65.28403680000338,53469.199097280005 2024-08-27,08:25:48.000,240,10976969,12685,0,1724747147,13045.22162235999,65.29108593000274,53469.17114880001 2024-08-27,08:25:49.000,240,10976962,12765,0,1724747148,13045.20814974,65.29108593000274,53469.17813592 2024-08-27,08:25:50.000,240,10976982,12885,0,1724747149,13045.24183128999,65.31223332000081,53469.199097280005 2024-08-27,08:25:51.000,240,10977005,12965,0,1724747150,13045.18794081,65.28403680000338,53469.18512304 2024-08-27,08:25:52.000,240,10976989,13125,0,1724747151,13045.18794081,65.29108593000274,53469.23403288 2024-08-27,08:25:53.000,240,10976978,12685,0,1724747152,13045.20814974,65.29108593000274,53469.199097280005 2024-08-27,08:25:54.000,240,10977009,12805,0,1724747153,13045.22835867,65.29108593000274,53469.129226080004 2024-08-27,08:25:55.000,240,10976998,12965,0,1724747154,13045.20814974,65.27698767000402,53469.1362132 2024-08-27,08:25:56.000,240,10976980,12805,0,1724747155,13045.18794081,65.30518419000146,53469.15717456 2024-08-27,08:25:57.000,240,10976998,12965,0,1724747156,13045.20141342999,65.26288940999802,53469.12223896001 2024-08-27,08:25:58.000,240,10976984,13045,0,1724747157,13045.22162235999,65.29108593000274,53469.101277600006 2024-08-27,08:25:59.000,240,10977008,12845,0,1724747158,13045.24183128999,65.29108593000274,53469.150187440006 2024-08-27,08:26:00.000,240,10977013,12925,0,1724747159,13045.18794081,65.26288940999802,53469.1362132 2024-08-27,08:26:01.000,240,10977017,12725,0,1724747160,13045.16773188,65.28403680000338,53469.05236776001 2024-08-27,08:26:02.000,240,10976955,12605,0,1724747161,13045.20141342999,65.26288940999802,53469.05236776001 2024-08-27,08:26:03.000,240,10977042,13085,0,1724747162,13045.194677119995,65.27698767000402,53469.10826472 2024-08-27,08:26:04.000,240,10976984,12725,0,1724747163,13045.18794081,65.26993854000466,53469.1362132 2024-08-27,08:26:05.000,240,10976994,12725,0,1724747164,13045.14078663999,65.26993854000466,53469.09429048001 2024-08-27,08:26:06.000,240,10977029,12685,0,1724747165,13045.12057770999,65.24174201999995,53469.11525184 2024-08-27,08:26:07.000,240,10976979,12605,0,1724747166,13045.18794081,65.24174201999995,53469.08730336 2024-08-27,08:26:08.000,240,10976968,12845,0,1724747167,13045.10710509,65.19944724000379,53469.101277600006 2024-08-27,08:26:09.000,240,10976978,12885,0,1724747168,13045.14078663999,65.24174201999995,53469.12223896001 2024-08-27,08:26:10.000,240,10977023,13045,0,1724747169,13045.154259259994,65.22059463000187,53469.12223896001 2024-08-27,08:26:11.000,240,10977029,12605,0,1724747170,13045.14078663999,65.24174201999995,53469.12223896001 2024-08-27,08:26:12.000,240,10977022,12885,0,1724747171,13045.18120449999,65.21354550000251,53469.05935488 2024-08-27,08:26:13.000,240,10977012,12885,0,1724747172,13045.16773188,65.23469289000059,53469.05935488 2024-08-27,08:26:14.000,240,10977007,12485,0,1724747173,13045.14752295,65.22764376000123,53469.10826472 2024-08-27,08:26:15.000,240,10977024,12725,0,1724747174,13045.113841399994,65.20649637000315,53469.11525184 2024-08-27,08:26:16.000,240,10977012,12965,0,1724747175,13045.12057770999,65.23469289000059,53469.14320032001 2024-08-27,08:26:17.000,240,10977025,12845,0,1724747176,13045.12731402,65.22059463000187,53469.05935488 2024-08-27,08:26:18.000,240,10977037,12965,0,1724747177,13045.12057770999,65.19239811000443,53469.08730336 2024-08-27,08:26:19.000,240,10976954,12685,0,1724747178,13045.14078663999,65.22059463000187,53469.15717456 2024-08-27,08:26:20.000,240,10976958,12805,0,1724747179,13045.14078663999,65.19239811000443,53469.14320032001 2024-08-27,08:26:21.000,240,10977020,12965,0,1724747180,13045.113841399994,65.19944724000379,53469.11525184 2024-08-27,08:26:22.000,240,10977003,12925,0,1724747181,13045.086896159999,65.22059463000187,53469.080316240004 2024-08-27,08:26:23.000,240,10977028,12605,0,1724747182,13045.093632469994,65.22059463000187,53469.1362132 2024-08-27,08:26:24.000,240,10977008,12765,0,1724747183,13045.12057770999,65.23469289000059,53469.14320032001 2024-08-27,08:26:25.000,240,10977076,12845,0,1724747184,13045.134050329994,65.19944724000379,53469.08730336 2024-08-27,08:26:26.000,240,10977014,12885,0,1724747185,13045.12731402,65.22059463000187,53469.14320032001 2024-08-27,08:26:27.000,240,10976986,12925,0,1724747186,13045.134050329994,65.19944724000379,53469.14320032001 2024-08-27,08:26:28.000,240,10977005,12605,0,1724747187,13045.16773188,65.20649637000315,53469.12223896001 2024-08-27,08:26:29.000,240,10977010,12925,0,1724747188,13045.154259259994,65.21354550000251,53469.17813592 2024-08-27,08:26:30.000,240,10977024,12965,0,1724747189,13045.14078663999,65.22059463000187,53469.150187440006 2024-08-27,08:26:31.000,240,10977040,13005,0,1724747190,13045.154259259994,65.25584027999867,53469.129226080004 2024-08-27,08:26:32.000,240,10977037,12885,0,1724747191,13045.18120449999,65.23469289000059,53469.11525184 2024-08-27,08:26:33.000,240,10977038,12965,0,1724747192,13045.22162235999,65.20649637000315,53469.16416168 2024-08-27,08:26:34.000,240,10976967,12925,0,1724747193,13045.20141342999,65.25584027999867,53469.17813592 2024-08-27,08:26:35.000,240,10976960,12765,0,1724747194,13045.22162235999,65.24174201999995,53469.17114880001 2024-08-27,08:26:36.000,240,10977018,12805,0,1724747195,13045.255303909995,65.22764376000123,53469.17114880001 2024-08-27,08:26:37.000,240,10976982,12765,0,1724747196,13045.235094979995,65.24174201999995,53469.12223896001 2024-08-27,08:26:38.000,240,10977024,12845,0,1724747197,13045.26877653,65.22764376000123,53469.16416168 2024-08-27,08:26:39.000,240,10977009,12885,0,1724747198,13045.22162235999,65.24174201999995,53469.19211016001 2024-08-27,08:26:40.000,240,10976994,12765,0,1724747199,13045.26877653,65.22764376000123,53469.14320032001 2024-08-27,08:26:41.000,240,10976997,12925,0,1724747200,13045.22835867,65.23469289000059,53469.129226080004 2024-08-27,08:26:42.000,240,10977049,12885,0,1724747201,13045.24183128999,65.26288940999802,53469.12223896001 2024-08-27,08:26:43.000,240,10977041,12685,0,1724747202,13045.235094979995,65.26993854000466,53469.129226080004 2024-08-27,08:26:44.000,240,10976995,12845,0,1724747203,13045.255303909995,65.23469289000059,53469.1362132 2024-08-27,08:26:45.000,240,10977031,12925,0,1724747204,13045.24183128999,65.26288940999802,53469.150187440006 2024-08-27,08:26:46.000,240,10977021,12725,0,1724747205,13045.26204021999,65.2487911499993,53469.150187440006 2024-08-27,08:26:47.000,240,10977005,12605,0,1724747206,13045.22835867,65.22764376000123,53469.17813592 2024-08-27,08:26:48.000,240,10976981,12765,0,1724747207,13045.255303909995,65.26288940999802,53469.2060844 2024-08-27,08:26:49.000,240,10977061,13045,0,1724747208,13045.30245807999,65.23469289000059,53469.18512304 2024-08-27,08:26:50.000,240,10977047,12685,0,1724747209,13045.28898546,65.25584027999867,53469.17813592 2024-08-27,08:26:51.000,240,10976999,13005,0,1724747210,13045.28898546,65.26288940999802,53469.19211016001 2024-08-27,08:26:52.000,240,10977028,12805,0,1724747211,13045.28898546,65.2487911499993,53469.19211016001 2024-08-27,08:26:53.000,240,10977042,12845,0,1724747212,13045.28898546,65.25584027999867,53469.17114880001 2024-08-27,08:26:54.000,240,10976963,12925,0,1724747213,13045.295721769995,65.27698767000402,53469.1362132 2024-08-27,08:26:55.000,240,10977038,12725,0,1724747214,13045.32266700999,65.27698767000402,53469.18512304 2024-08-27,08:26:56.000,240,10976971,12685,0,1724747215,13045.32266700999,65.23469289000059,53469.17114880001 2024-08-27,08:26:57.000,240,10976987,12765,0,1724747216,13045.32266700999,65.23469289000059,53469.22005864001 2024-08-27,08:26:58.000,240,10977026,12765,0,1724747217,13045.34287593999,65.2487911499993,53469.199097280005 2024-08-27,08:26:59.000,240,10977026,13005,0,1724747218,13045.32266700999,65.2487911499993,53469.18512304 2024-08-27,08:27:00.000,240,10977007,12885,0,1724747219,13045.34961225,65.24174201999995,53469.268968480006 2024-08-27,08:27:01.000,240,10977022,13085,0,1724747220,13045.32940332,65.26288940999802,53469.33185256 2024-08-27,08:27:02.000,240,10977004,13285,0,1724747221,13045.39003011,65.28403680000338,53469.19211016001 2024-08-27,08:27:03.000,240,10976985,12485,0,1724747222,13045.40350272999,65.22059463000187,53469.28992984001 2024-08-27,08:27:04.000,240,10977077,12925,0,1724747223,13045.40350272999,65.22764376000123,53469.26198136001 2024-08-27,08:27:05.000,240,10977030,12925,0,1724747224,13045.38329379999,65.2487911499993,53469.248007120004 2024-08-27,08:27:06.000,240,10977027,12805,0,1724747225,13045.396766419995,65.2487911499993,53469.25499424 2024-08-27,08:27:07.000,240,10976995,12605,0,1724747226,13045.39003011,65.20649637000315,53469.22704576 2024-08-27,08:27:08.000,240,10977031,12925,0,1724747227,13045.36982118,65.22059463000187,53469.23403288 2024-08-27,08:27:09.000,240,10977031,12725,0,1724747228,13045.376557489995,65.22059463000187,53469.26198136001 2024-08-27,08:27:10.000,240,10977005,12685,0,1724747229,13045.437184279996,65.22059463000187,53469.2759556 2024-08-27,08:27:11.000,240,10977002,12965,0,1724747230,13045.36982118,65.21354550000251,53469.26198136001 2024-08-27,08:27:12.000,240,10977041,13005,0,1724747231,13045.396766419995,65.19944724000379,53469.28992984001 2024-08-27,08:27:13.000,240,10977003,12605,0,1724747232,13045.40350272999,65.20649637000315,53469.317878320006 2024-08-27,08:27:14.000,240,10976977,12885,0,1724747233,13045.396766419995,65.17829984999844,53469.296916960004 2024-08-27,08:27:15.000,240,10977027,13165,0,1724747234,13045.41023904,65.1853489799978,53469.26198136001 2024-08-27,08:27:16.000,240,10977036,12965,0,1724747235,13045.41023904,65.19239811000443,53469.31089120001 2024-08-27,08:27:17.000,240,10976997,12925,0,1724747236,13045.396766419995,65.16420158999972,53469.25499424 2024-08-27,08:27:18.000,240,10977026,12845,0,1724747237,13045.38329379999,65.13600507000228,53469.28294272 2024-08-27,08:27:19.000,240,10977029,12685,0,1724747238,13045.40350272999,65.17829984999844,53469.296916960004 2024-08-27,08:27:20.000,240,10976954,12965,0,1724747239,13045.38329379999,65.19239811000443,53469.2759556 2024-08-27,08:27:21.000,240,10976983,12805,0,1724747240,13045.376557489995,65.15715246000036,53469.31089120001 2024-08-27,08:27:22.000,240,10977014,12885,0,1724747241,13045.36982118,65.16420158999972,53469.317878320006 2024-08-27,08:27:23.000,240,10977051,12925,0,1724747242,13045.40350272999,65.12190681000357,53469.33185256 2024-08-27,08:27:24.000,240,10977056,12965,0,1724747243,13045.40350272999,65.16420158999972,53469.296916960004 2024-08-27,08:27:25.000,240,10977066,12805,0,1724747244,13045.42371165999,65.150103330001,53469.35980104001 2024-08-27,08:27:26.000,240,10977020,12605,0,1724747245,13045.48433844999,65.14305420000164,53469.35281392 2024-08-27,08:27:27.000,240,10977035,12885,0,1724747246,13045.4506569,65.14305420000164,53469.30390408 2024-08-27,08:27:28.000,240,10977063,12965,0,1724747247,13045.40350272999,65.13600507000228,53469.26198136001 2024-08-27,08:27:29.000,240,10977023,13125,0,1724747248,13045.42371165999,65.10780855000485,53469.30390408 2024-08-27,08:27:30.000,240,10977028,13005,0,1724747249,13045.44392058999,65.09371028999885,53469.268968480006 2024-08-27,08:27:31.000,240,10976987,12645,0,1724747250,13045.46412951999,65.10780855000485,53469.28992984001 2024-08-27,08:27:32.000,240,10977010,12885,0,1724747251,13045.477602139996,65.14305420000164,53469.32486544 2024-08-27,08:27:33.000,240,10977043,12845,0,1724747252,13045.47086583,65.12190681000357,53469.296916960004 2024-08-27,08:27:34.000,240,10976997,13045,0,1724747253,13045.477602139996,65.13600507000228,53469.366788160005 2024-08-27,08:27:35.000,240,10977060,12445,0,1724747254,13045.46412951999,65.12190681000357,53469.33185256 2024-08-27,08:27:36.000,240,10977058,12925,0,1724747255,13045.48433844999,65.0866611599995,53469.35281392 2024-08-27,08:27:37.000,240,10976990,12725,0,1724747256,13045.497811069996,65.150103330001,53469.37377528 2024-08-27,08:27:38.000,240,10977029,13165,0,1724747257,13045.518019999996,65.13600507000228,53469.317878320006 2024-08-27,08:27:39.000,240,10977018,12845,0,1724747258,13045.48433844999,65.12190681000357,53469.37377528 2024-08-27,08:27:40.000,240,10977019,12765,0,1724747259,13045.457393209996,65.13600507000228,53469.35281392 2024-08-27,08:27:41.000,240,10977032,12965,0,1724747260,13045.51128369,65.09371028999885,53469.33185256 2024-08-27,08:27:42.000,240,10977040,12925,0,1724747261,13045.47086583,65.07961203000013,53469.317878320006 2024-08-27,08:27:43.000,240,10977018,12805,0,1724747262,13045.477602139996,65.10075941999821,53469.35281392 2024-08-27,08:27:44.000,240,10977057,12725,0,1724747263,13045.46412951999,65.1148576800042,53469.37377528 2024-08-27,08:27:45.000,240,10977043,12765,0,1724747264,13045.477602139996,65.07256290000078,53469.37377528 2024-08-27,08:27:46.000,240,10977000,12725,0,1724747265,13045.47086583,65.07256290000078,53469.31089120001 2024-08-27,08:27:47.000,240,10977077,12965,0,1724747266,13045.46412951999,65.03026812000462,53469.33185256 2024-08-27,08:27:48.000,240,10977050,12725,0,1724747267,13045.437184279996,65.02321898999799,53469.30390408 2024-08-27,08:27:49.000,240,10977037,12765,0,1724747268,13045.4506569,65.00207159999991,53469.3807624 2024-08-27,08:27:50.000,240,10977022,13045,0,1724747269,13045.43044797,65.03731725000398,53469.3807624 2024-08-27,08:27:51.000,240,10977040,12965,0,1724747270,13045.457393209996,65.03731725000398,53469.3458268 2024-08-27,08:27:52.000,240,10977020,12525,0,1724747271,13045.437184279996,65.06551377000142,53469.3458268 2024-08-27,08:27:53.000,240,10977073,12805,0,1724747272,13045.48433844999,65.07256290000078,53469.35980104001 2024-08-27,08:27:54.000,240,10977051,13165,0,1724747273,13045.48433844999,65.03026812000462,53469.296916960004 2024-08-27,08:27:55.000,240,10976974,12965,0,1724747274,13045.457393209996,65.01616985999863,53469.28992984001 2024-08-27,08:27:56.000,240,10977000,13005,0,1724747275,13045.47086583,65.01616985999863,53469.28294272 2024-08-27,08:27:57.000,240,10977034,12725,0,1724747276,13045.43044797,65.0514155100027,53469.28992984001 2024-08-27,08:27:58.000,240,10977071,12605,0,1724747277,13045.36982118,65.03026812000462,53469.33185256 2024-08-27,08:27:59.000,240,10977007,12685,0,1724747278,13045.34287593999,65.02321898999799,53469.33883968001 2024-08-27,08:28:00.000,240,10977045,12805,0,1724747279,13045.32940332,65.04436638000334,53469.317878320006 2024-08-27,08:28:01.000,240,10977093,12765,0,1724747280,13045.34287593999,65.00207159999991,53469.37377528 2024-08-27,08:28:02.000,240,10977032,12885,0,1724747281,13045.315930699995,65.01616985999863,53469.38774952001 2024-08-27,08:28:03.000,240,10977068,12885,0,1724747282,13045.30919439,65.03026812000462,53469.37377528 2024-08-27,08:28:04.000,240,10976998,12885,0,1724747283,13045.30919439,65.04436638000334,53469.33883968001 2024-08-27,08:28:05.000,240,10977034,13045,0,1724747284,13045.32940332,65.03731725000398,53469.35980104001 2024-08-27,08:28:06.000,240,10977048,13085,0,1724747285,13045.295721769995,65.03731725000398,53469.30390408 2024-08-27,08:28:07.000,240,10977001,12965,0,1724747286,13045.315930699995,65.07961203000013,53469.35980104001 2024-08-27,08:28:08.000,240,10977025,12845,0,1724747287,13045.30245807999,65.05846464000206,53469.33883968001 2024-08-27,08:28:09.000,240,10977028,12605,0,1724747288,13045.30245807999,65.0866611599995,53469.33185256 2024-08-27,08:28:10.000,240,10977017,12965,0,1724747289,13045.32266700999,65.0866611599995,53469.32486544 2024-08-27,08:28:11.000,240,10977019,12445,0,1724747290,13045.28898546,65.06551377000142,53469.3458268 2024-08-27,08:28:12.000,240,10977032,12965,0,1724747291,13045.32266700999,65.10780855000485,53469.317878320006 2024-08-27,08:28:13.000,240,10977025,12605,0,1724747292,13045.32940332,65.09371028999885,53469.30390408 2024-08-27,08:28:14.000,240,10977081,12885,0,1724747293,13045.275512839995,65.10075941999821,53469.33185256 2024-08-27,08:28:15.000,240,10977013,12725,0,1724747294,13045.2485676,65.09371028999885,53469.366788160005 2024-08-27,08:28:16.000,240,10977008,12925,0,1724747295,13045.26204021999,65.0866611599995,53469.38774952001 2024-08-27,08:28:17.000,240,10977035,12685,0,1724747296,13045.26204021999,65.06551377000142,53469.3807624 2024-08-27,08:28:18.000,240,10977023,12925,0,1724747297,13045.2485676,65.1148576800042,53469.3458268 2024-08-27,08:28:19.000,240,10977016,12765,0,1724747298,13045.255303909995,65.12895594000292,53469.366788160005 2024-08-27,08:28:20.000,240,10977004,12765,0,1724747299,13045.22162235999,65.13600507000228,53469.33185256 2024-08-27,08:28:21.000,240,10977072,12885,0,1724747300,13045.20141342999,65.16420158999972,53469.3807624 2024-08-27,08:28:22.000,240,10977021,12885,0,1724747301,13045.16099556999,65.150103330001,53469.296916960004 2024-08-27,08:28:23.000,240,10977026,12845,0,1724747302,13045.12057770999,65.1148576800042,53469.415698000004 2024-08-27,08:28:24.000,240,10977044,12845,0,1724747303,13045.134050329994,65.15715246000036,53469.38774952001 2024-08-27,08:28:25.000,240,10977050,12925,0,1724747304,13045.12057770999,65.16420158999972,53469.38774952001 2024-08-27,08:28:26.000,240,10977011,12925,0,1724747305,13045.113841399994,65.19239811000443,53469.317878320006 2024-08-27,08:28:27.000,240,10977060,12605,0,1724747306,13045.10710509,65.17125071999908,53469.30390408 2024-08-27,08:28:28.000,240,10976974,12765,0,1724747307,13045.134050329994,65.19239811000443,53469.35281392 2024-08-27,08:28:29.000,240,10977000,12765,0,1724747308,13045.073423539994,65.22059463000187,53469.30390408 2024-08-27,08:28:30.000,240,10977017,12925,0,1724747309,13045.046478299999,65.22764376000123,53469.296916960004 2024-08-27,08:28:31.000,240,10976988,13125,0,1724747310,13045.006060439999,65.22764376000123,53469.30390408 2024-08-27,08:28:32.000,240,10976979,13285,0,1724747311,13045.012796749994,65.22764376000123,53469.26198136001 2024-08-27,08:28:33.000,240,10977024,13005,0,1724747312,13045.033005679994,65.20649637000315,53469.268968480006 2024-08-27,08:28:34.000,240,10977003,12845,0,1724747313,13045.019533059989,65.22764376000123,53469.28294272 2024-08-27,08:28:35.000,240,10977011,12965,0,1724747314,13045.006060439999,65.22059463000187,53469.296916960004 2024-08-27,08:28:36.000,240,10977019,12885,0,1724747315,13044.972378889994,65.2487911499993,53469.31089120001 2024-08-27,08:28:37.000,240,10977051,12845,0,1724747316,13044.918488409989,65.24174201999995,53469.28294272 2024-08-27,08:28:38.000,240,10977011,13165,0,1724747317,13044.931961029994,65.24174201999995,53469.31089120001 2024-08-27,08:28:39.000,240,10976998,12645,0,1724747318,13044.898279479989,65.23469289000059,53469.317878320006 2024-08-27,08:28:40.000,240,10977018,12885,0,1724747319,13044.911752099993,65.23469289000059,53469.35281392 2024-08-27,08:28:41.000,240,10976994,12765,0,1724747320,13044.857861619988,65.26288940999802,53469.32486544 2024-08-27,08:28:42.000,240,10976984,13205,0,1724747321,13044.830916379993,65.25584027999867,53469.28992984001 2024-08-27,08:28:43.000,240,10977017,12805,0,1724747322,13044.851125309993,65.22059463000187,53469.30390408 2024-08-27,08:28:44.000,240,10977012,12765,0,1724747323,13044.851125309993,65.26288940999802,53469.30390408 2024-08-27,08:28:45.000,240,10977023,12765,0,1724747324,13044.844388999998,65.26288940999802,53469.32486544 2024-08-27,08:28:46.000,240,10977017,12885,0,1724747325,13044.830916379993,65.27698767000402,53469.30390408 2024-08-27,08:28:47.000,240,10977006,12845,0,1724747326,13044.817443759988,65.26288940999802,53469.33185256 2024-08-27,08:28:48.000,240,10977055,12845,0,1724747327,13044.797234829988,65.28403680000338,53469.28992984001 2024-08-27,08:28:49.000,240,10977035,13005,0,1724747328,13044.770289589993,65.27698767000402,53469.26198136001 2024-08-27,08:28:50.000,240,10977057,12685,0,1724747329,13044.790498519993,65.29108593000274,53469.28294272 2024-08-27,08:28:51.000,240,10977016,12765,0,1724747330,13044.756816970003,65.28403680000338,53469.2759556 2024-08-27,08:28:52.000,240,10977002,13125,0,1724747331,13044.736608040002,65.28403680000338,53469.26198136001 2024-08-27,08:28:53.000,240,10976980,12765,0,1724747332,13044.729871729993,65.30518419000146,53469.30390408 2024-08-27,08:28:54.000,240,10976976,12925,0,1724747333,13044.770289589993,65.30518419000146,53469.28992984001 2024-08-27,08:28:55.000,240,10976985,12885,0,1724747334,13044.729871729993,65.34042983999825,53469.28992984001 2024-08-27,08:28:56.000,240,10977000,12845,0,1724747335,13044.702926489997,65.32633157999953,53469.28294272 2024-08-27,08:28:57.000,240,10977001,13005,0,1724747336,13044.723135419998,65.29108593000274,53469.296916960004 2024-08-27,08:28:58.000,240,10977046,12845,0,1724747337,13044.743344349998,65.31223332000081,53469.366788160005 2024-08-27,08:28:59.000,240,10976991,12765,0,1724747338,13044.716399110002,65.2981350600021,53469.3458268 2024-08-27,08:29:00.000,240,10977001,12805,0,1724747339,13044.736608040002,65.27698767000402,53469.33185256 2024-08-27,08:29:01.000,240,10977019,12965,0,1724747340,13044.743344349998,65.26288940999802,53469.317878320006 2024-08-27,08:29:02.000,240,10976971,12965,0,1724747341,13044.763553279998,65.26993854000466,53469.35281392 2024-08-27,08:29:03.000,240,10977012,12765,0,1724747342,13044.736608040002,65.28403680000338,53469.33185256 2024-08-27,08:29:04.000,240,10977068,12605,0,1724747343,13044.709662799993,65.26288940999802,53469.366788160005 2024-08-27,08:29:05.000,240,10976950,13005,0,1724747344,13044.743344349998,65.25584027999867,53469.3458268 2024-08-27,08:29:06.000,240,10977006,12605,0,1724747345,13044.756816970003,65.25584027999867,53469.33883968001 2024-08-27,08:29:07.000,240,10977004,12725,0,1724747346,13044.723135419998,65.2981350600021,53469.32486544 2024-08-27,08:29:08.000,240,10976994,12965,0,1724747347,13044.756816970003,65.28403680000338,53469.317878320006 2024-08-27,08:29:09.000,240,10976990,12805,0,1724747348,13044.702926489997,65.27698767000402,53469.28992984001 2024-08-27,08:29:10.000,240,10977023,12965,0,1724747349,13044.783762209998,65.28403680000338,53469.31089120001 2024-08-27,08:29:11.000,240,10977010,12645,0,1724747350,13044.790498519993,65.30518419000146,53469.32486544 2024-08-27,08:29:12.000,240,10977040,12765,0,1724747351,13044.750080659993,65.28403680000338,53469.33185256 2024-08-27,08:29:13.000,240,10977027,12565,0,1724747352,13044.743344349998,65.31223332000081,53469.30390408 2024-08-27,08:29:14.000,240,10976999,12445,0,1724747353,13044.743344349998,65.2981350600021,53469.28992984001 2024-08-27,08:29:15.000,240,10977022,12925,0,1724747354,13044.763553279998,65.2981350600021,53469.31089120001 2024-08-27,08:29:16.000,240,10977032,12765,0,1724747355,13044.777025900003,65.28403680000338,53469.296916960004 2024-08-27,08:29:17.000,240,10977000,12445,0,1724747356,13044.777025900003,65.2981350600021,53469.32486544 2024-08-27,08:29:18.000,240,10977019,12605,0,1724747357,13044.756816970003,65.30518419000146,53469.317878320006 2024-08-27,08:29:19.000,240,10977008,12725,0,1724747358,13044.750080659993,65.26993854000466,53469.3458268 2024-08-27,08:29:20.000,240,10976977,13005,0,1724747359,13044.770289589993,65.2981350600021,53469.366788160005 2024-08-27,08:29:21.000,240,10977019,13125,0,1724747360,13044.777025900003,65.30518419000146,53469.39473664 2024-08-27,08:29:22.000,240,10977002,12725,0,1724747361,13044.750080659993,65.27698767000402,53469.415698000004 2024-08-27,08:29:23.000,240,10976995,12685,0,1724747362,13044.743344349998,65.33338070999889,53469.3458268 2024-08-27,08:29:24.000,240,10977003,12805,0,1724747363,13044.770289589993,65.26993854000466,53469.47159496 2024-08-27,08:29:25.000,240,10976976,13085,0,1724747364,13044.777025900003,65.29108593000274,53469.42967224001 2024-08-27,08:29:26.000,240,10977001,12765,0,1724747365,13044.756816970003,65.31223332000081,53469.3807624 2024-08-27,08:29:27.000,240,10976996,12805,0,1724747366,13044.770289589993,65.32633157999953,53469.35980104001 2024-08-27,08:29:28.000,240,10977006,12845,0,1724747367,13044.763553279998,65.34042983999825,53469.415698000004 2024-08-27,08:29:29.000,240,10977022,13125,0,1724747368,13044.743344349998,65.3615772300036,53469.40172376 2024-08-27,08:29:30.000,240,10977018,12845,0,1724747369,13044.756816970003,65.38272462000168,53469.415698000004 2024-08-27,08:29:31.000,240,10977007,12925,0,1724747370,13044.750080659993,65.38272462000168,53469.436659360006 2024-08-27,08:29:32.000,240,10976960,12765,0,1724747371,13044.750080659993,65.38272462000168,53469.40871088001 2024-08-27,08:29:33.000,240,10977003,13085,0,1724747372,13044.763553279998,65.43911766000383,53469.47159496 2024-08-27,08:29:34.000,240,10976988,12805,0,1724747373,13044.743344349998,65.44616679000319,53469.42268512 2024-08-27,08:29:35.000,240,10976982,13045,0,1724747374,13044.743344349998,65.44616679000319,53469.3807624 2024-08-27,08:29:36.000,240,10977026,12965,0,1724747375,13044.723135419998,65.45321592000255,53469.42967224001 2024-08-27,08:29:37.000,240,10976992,12965,0,1724747376,13044.709662799993,65.44616679000319,53469.42268512 2024-08-27,08:29:38.000,240,10977054,12725,0,1724747377,13044.736608040002,65.48846156999934,53469.42268512 2024-08-27,08:29:39.000,240,10977021,12685,0,1724747378,13044.709662799993,65.46731418000127,53469.42967224001 2024-08-27,08:29:40.000,240,10976986,13045,0,1724747379,13044.729871729993,65.51665809000406,53469.44364648 2024-08-27,08:29:41.000,240,10977012,12925,0,1724747380,13044.723135419998,65.53075635000278,53469.4506336 2024-08-27,08:29:42.000,240,10977017,12885,0,1724747381,13044.763553279998,65.52370722000342,53469.415698000004 2024-08-27,08:29:43.000,240,10976978,12965,0,1724747382,13044.750080659993,65.5448546100015,53469.415698000004 2024-08-27,08:29:44.000,240,10977033,12645,0,1724747383,13044.736608040002,65.51665809000406,53469.436659360006 2024-08-27,08:29:45.000,240,10977036,12605,0,1724747384,13044.750080659993,65.55190374000085,53469.44364648 2024-08-27,08:29:46.000,240,10977012,13045,0,1724747385,13044.750080659993,65.57305112999893,53469.4506336 2024-08-27,08:29:47.000,240,10976987,12725,0,1724747386,13044.756816970003,65.57305112999893,53469.45762072001 2024-08-27,08:29:48.000,240,10976975,13005,0,1724747387,13044.723135419998,65.53075635000278,53469.464607840004 2024-08-27,08:29:49.000,240,10976990,13005,0,1724747388,13044.763553279998,65.59419852000428,53469.47159496 2024-08-27,08:29:50.000,240,10977008,12765,0,1724747389,13044.750080659993,65.59419852000428,53469.4506336 2024-08-27,08:29:51.000,240,10977003,12685,0,1724747390,13044.770289589993,65.58010025999829,53469.47159496 2024-08-27,08:29:52.000,240,10977022,12885,0,1724747391,13044.750080659993,65.61534591000236,53469.47159496 2024-08-27,08:29:53.000,240,10976998,12805,0,1724747392,13044.723135419998,65.608296780003,53469.45762072001 2024-08-27,08:29:54.000,240,10976974,12685,0,1724747393,13044.770289589993,65.63649330000044,53469.464607840004 2024-08-27,08:29:55.000,240,10977013,12765,0,1724747394,13044.777025900003,65.60124765000364,53469.47159496 2024-08-27,08:29:56.000,240,10976987,12725,0,1724747395,13044.763553279998,65.60124765000364,53469.52749192001 2024-08-27,08:29:57.000,240,10977000,12685,0,1724747396,13044.729871729993,65.62944417000108,53469.50653056001 2024-08-27,08:29:58.000,240,10977006,12765,0,1724747397,13044.750080659993,65.62944417000108,53469.49954344 2024-08-27,08:29:59.000,240,10977005,13125,0,1724747398,13044.736608040002,65.6435424299998,53469.4506336 2024-08-27,08:30:00.000,240,10976991,12805,0,1724747399,13044.770289589993,65.67173895000451,53469.485569200006 2024-08-27,08:30:01.000,240,10977033,12965,0,1724747400,13044.736608040002,65.66468981999788,53469.45762072001 2024-08-27,08:30:02.000,240,10976985,13005,0,1724747401,13044.790498519993,65.67173895000451,53469.49954344 2024-08-27,08:30:03.000,240,10976996,12965,0,1724747402,13044.783762209998,65.67173895000451,53469.47858208001 2024-08-27,08:30:04.000,240,10976978,12845,0,1724747403,13044.770289589993,65.69993547000195,53469.47858208001 2024-08-27,08:30:05.000,240,10976990,12925,0,1724747404,13044.763553279998,65.62944417000108,53469.47159496 2024-08-27,08:30:06.000,240,10977018,12965,0,1724747405,13044.756816970003,65.69288634000259,53469.4506336 2024-08-27,08:30:07.000,240,10977008,12965,0,1724747406,13044.770289589993,65.67173895000451,53469.50653056001 2024-08-27,08:30:08.000,240,10976957,12845,0,1724747407,13044.777025900003,65.65059155999916,53469.49954344 2024-08-27,08:30:09.000,240,10977020,12845,0,1724747408,13044.783762209998,65.67173895000451,53469.45762072001 2024-08-27,08:30:10.000,240,10976995,12845,0,1724747409,13044.770289589993,65.68583721000323,53469.45762072001 2024-08-27,08:30:11.000,240,10976994,12965,0,1724747410,13044.756816970003,65.65764068999852,53469.42967224001 2024-08-27,08:30:12.000,240,10976981,12925,0,1724747411,13044.777025900003,65.67173895000451,53469.42967224001 2024-08-27,08:30:13.000,240,10976996,12685,0,1724747412,13044.810707449993,65.65059155999916,53469.485569200006 2024-08-27,08:30:14.000,240,10977004,12805,0,1724747413,13044.770289589993,65.63649330000044,53469.49255632 2024-08-27,08:30:15.000,240,10976975,12685,0,1724747414,13044.790498519993,65.62944417000108,53469.415698000004 2024-08-27,08:30:16.000,240,10976978,12805,0,1724747415,13044.770289589993,65.62944417000108,53469.415698000004 2024-08-27,08:30:17.000,240,10977005,12965,0,1724747416,13044.790498519993,65.608296780003,53469.436659360006 2024-08-27,08:30:18.000,240,10976986,12845,0,1724747417,13044.803971139998,65.63649330000044,53469.4506336 2024-08-27,08:30:19.000,240,10976985,12765,0,1724747418,13044.803971139998,65.61534591000236,53469.4506336 2024-08-27,08:30:20.000,240,10977002,12725,0,1724747419,13044.830916379993,65.608296780003,53469.47858208001 2024-08-27,08:30:21.000,240,10977011,12765,0,1724747420,13044.790498519993,65.56600199999957,53469.4506336 2024-08-27,08:30:22.000,240,10976968,12965,0,1724747421,13044.790498519993,65.58010025999829,53469.49954344 2024-08-27,08:30:23.000,240,10976957,13005,0,1724747422,13044.810707449993,65.57305112999893,53469.42967224001 2024-08-27,08:30:24.000,240,10976992,12885,0,1724747423,13044.857861619988,65.52370722000342,53469.54845328 2024-08-27,08:30:25.000,240,10976973,12725,0,1724747424,13044.830916379993,65.53075635000278,53469.464607840004 2024-08-27,08:30:26.000,240,10977004,12845,0,1724747425,13044.817443759988,65.52370722000342,53469.485569200006 2024-08-27,08:30:27.000,240,10976952,13205,0,1724747426,13044.810707449993,65.5096089600047,53469.52749192001 2024-08-27,08:30:28.000,240,10977005,12765,0,1724747427,13044.790498519993,65.5096089600047,53469.47858208001 2024-08-27,08:30:29.000,240,10976971,12925,0,1724747428,13044.790498519993,65.48846156999934,53469.45762072001 2024-08-27,08:30:30.000,240,10977013,12965,0,1724747429,13044.797234829988,65.5448546100015,53469.47858208001 2024-08-27,08:30:31.000,240,10976983,12925,0,1724747430,13044.770289589993,65.52370722000342,53469.45762072001 2024-08-27,08:30:32.000,240,10977013,13005,0,1724747431,13044.803971139998,65.51665809000406,53469.5205048 2024-08-27,08:30:33.000,240,10976998,13125,0,1724747432,13044.817443759988,65.51665809000406,53469.485569200006 2024-08-27,08:30:34.000,240,10977042,12965,0,1724747433,13044.830916379993,65.48846156999934,53469.49954344 2024-08-27,08:30:35.000,240,10976959,12765,0,1724747434,13044.810707449993,65.46026505000191,53469.47858208001 2024-08-27,08:30:36.000,240,10976984,13165,0,1724747435,13044.803971139998,65.45321592000255,53469.47159496 2024-08-27,08:30:37.000,240,10976995,12765,0,1724747436,13044.824180069998,65.44616679000319,53469.5205048 2024-08-27,08:30:38.000,240,10976983,12605,0,1724747437,13044.783762209998,65.47436331000063,53469.44364648 2024-08-27,08:30:39.000,240,10976991,12605,0,1724747438,13044.797234829988,65.43911766000383,53469.49954344 2024-08-27,08:30:40.000,240,10977017,12885,0,1724747439,13044.824180069998,65.48846156999934,53469.49255632 2024-08-27,08:30:41.000,240,10977019,12805,0,1724747440,13044.803971139998,65.4955106999987,53469.49954344 2024-08-27,08:30:42.000,240,10976980,12565,0,1724747441,13044.857861619988,65.43911766000383,53469.485569200006 2024-08-27,08:30:43.000,240,10977010,12965,0,1724747442,13044.851125309993,65.43206853000447,53469.52749192001 2024-08-27,08:30:44.000,240,10976977,13125,0,1724747443,13044.817443759988,65.46026505000191,53469.54845328 2024-08-27,08:30:45.000,240,10976979,12525,0,1724747444,13044.810707449993,65.44616679000319,53469.49954344 2024-08-27,08:30:46.000,240,10976954,12885,0,1724747445,13044.817443759988,65.45321592000255,53469.5205048 2024-08-27,08:30:47.000,240,10977004,12765,0,1724747446,13044.837652689988,65.48141243999999,53469.56242752 2024-08-27,08:30:48.000,240,10977009,12845,0,1724747447,13044.824180069998,65.46026505000191,53469.55544040001 2024-08-27,08:30:49.000,240,10976995,12765,0,1724747448,13044.824180069998,65.48141243999999,53469.54146616 2024-08-27,08:30:50.000,240,10976999,12885,0,1724747449,13044.797234829988,65.46731418000127,53469.51351768 2024-08-27,08:30:51.000,240,10977008,12965,0,1724747450,13044.777025900003,65.41092113999912,53469.50653056001 2024-08-27,08:30:52.000,240,10976991,12965,0,1724747451,13044.817443759988,65.41797026999848,53469.52749192001 2024-08-27,08:30:53.000,240,10977004,12605,0,1724747452,13044.830916379993,65.42501939999784,53469.5205048 2024-08-27,08:30:54.000,240,10977053,12605,0,1724747453,13044.824180069998,65.42501939999784,53469.52749192001 2024-08-27,08:30:55.000,240,10976992,12725,0,1724747454,13044.783762209998,65.40387200999976,53469.534479040005 2024-08-27,08:30:56.000,240,10977014,12805,0,1724747455,13044.790498519993,65.42501939999784,53469.5205048 2024-08-27,08:30:57.000,240,10977056,12685,0,1724747456,13044.770289589993,65.42501939999784,53469.52749192001 2024-08-27,08:30:58.000,240,10977048,12965,0,1724747457,13044.790498519993,65.3615772300036,53469.534479040005 2024-08-27,08:30:59.000,240,10977048,12885,0,1724747458,13044.817443759988,65.41797026999848,53469.5205048 2024-08-27,08:31:00.000,240,10977058,12765,0,1724747459,13044.783762209998,65.41092113999912,53469.52749192001 2024-08-27,08:31:01.000,240,10977031,12925,0,1724747460,13044.810707449993,65.3615772300036,53469.49954344 2024-08-27,08:31:02.000,240,10976979,12965,0,1724747461,13044.824180069998,65.41092113999912,53469.49255632 2024-08-27,08:31:03.000,240,10977035,12565,0,1724747462,13044.844388999998,65.38977375000104,53469.54845328 2024-08-27,08:31:04.000,240,10977004,12925,0,1724747463,13044.810707449993,65.42501939999784,53469.51351768 2024-08-27,08:31:05.000,240,10977015,12925,0,1724747464,13044.810707449993,65.3968228800004,53469.50653056001 2024-08-27,08:31:06.000,240,10977040,12765,0,1724747465,13044.797234829988,65.42501939999784,53469.45762072001 2024-08-27,08:31:07.000,240,10977016,13045,0,1724747466,13044.810707449993,65.36862636000296,53469.49255632 2024-08-27,08:31:08.000,240,10977010,12965,0,1724747467,13044.797234829988,65.33338070999889,53469.485569200006 2024-08-27,08:31:09.000,240,10977005,13205,0,1724747468,13044.777025900003,65.32633157999953,53469.485569200006 2024-08-27,08:31:10.000,240,10977001,13045,0,1724747469,13044.783762209998,65.33338070999889,53469.49954344 2024-08-27,08:31:11.000,240,10976972,12885,0,1724747470,13044.824180069998,65.32633157999953,53469.47159496 2024-08-27,08:31:12.000,240,10976992,12845,0,1724747471,13044.803971139998,65.34747897000489,53469.45762072001 2024-08-27,08:31:13.000,240,10977032,13005,0,1724747472,13044.790498519993,65.32633157999953,53469.44364648 2024-08-27,08:31:14.000,240,10976989,12965,0,1724747473,13044.817443759988,65.31928245000017,53469.485569200006 2024-08-27,08:31:15.000,240,10977026,13125,0,1724747474,13044.803971139998,65.32633157999953,53469.49954344 2024-08-27,08:31:16.000,240,10977051,12805,0,1724747475,13044.810707449993,65.29108593000274,53469.51351768 2024-08-27,08:31:17.000,240,10977033,12885,0,1724747476,13044.797234829988,65.37567549000232,53469.47159496 2024-08-27,08:31:18.000,240,10977014,12925,0,1724747477,13044.797234829988,65.35452810000425,53469.485569200006 2024-08-27,08:31:19.000,240,10977007,12925,0,1724747478,13044.783762209998,65.34747897000489,53469.5205048 2024-08-27,08:31:20.000,240,10977022,12845,0,1724747479,13044.790498519993,65.35452810000425,53469.49954344 2024-08-27,08:31:21.000,240,10977039,12885,0,1724747480,13044.750080659993,65.34042983999825,53469.49954344 2024-08-27,08:31:22.000,240,10977052,12925,0,1724747481,13044.763553279998,65.3615772300036,53469.485569200006 2024-08-27,08:31:23.000,240,10977055,12965,0,1724747482,13044.770289589993,65.36862636000296,53469.49255632 2024-08-27,08:31:24.000,240,10977005,12645,0,1724747483,13044.743344349998,65.40387200999976,53469.51351768 2024-08-27,08:31:25.000,240,10977025,12645,0,1724747484,13044.729871729993,65.38977375000104,53469.47858208001 2024-08-27,08:31:26.000,240,10977036,12805,0,1724747485,13044.723135419998,65.41092113999912,53469.49255632 2024-08-27,08:31:27.000,240,10977010,12645,0,1724747486,13044.729871729993,65.40387200999976,53469.51351768 2024-08-27,08:31:28.000,240,10977031,13205,0,1724747487,13044.682717559997,65.40387200999976,53469.47159496 2024-08-27,08:31:29.000,240,10977040,12685,0,1724747488,13044.682717559997,65.43206853000447,53469.50653056001 2024-08-27,08:31:30.000,240,10977011,12805,0,1724747489,13044.689453869993,65.3968228800004,53469.464607840004 2024-08-27,08:31:31.000,240,10977004,13045,0,1724747490,13044.669244939992,65.40387200999976,53469.44364648 2024-08-27,08:31:32.000,240,10977031,12845,0,1724747491,13044.635563390002,65.45321592000255,53469.42967224001 2024-08-27,08:31:33.000,240,10977019,12925,0,1724747492,13044.635563390002,65.44616679000319,53469.464607840004 2024-08-27,08:31:34.000,240,10976954,12765,0,1724747493,13044.642299699997,65.41797026999848,53469.39473664 2024-08-27,08:31:35.000,240,10977019,12605,0,1724747494,13044.595145530002,65.41092113999912,53469.40871088001 2024-08-27,08:31:36.000,240,10977009,12765,0,1724747495,13044.601881839997,65.43206853000447,53469.436659360006 2024-08-27,08:31:37.000,240,10977040,12605,0,1724747496,13044.622090769997,65.40387200999976,53469.37377528 2024-08-27,08:31:38.000,240,10977011,12565,0,1724747497,13044.608618149992,65.41092113999912,53469.37377528 2024-08-27,08:31:39.000,240,10977023,12645,0,1724747498,13044.568200289992,65.41092113999912,53469.415698000004 2024-08-27,08:31:40.000,240,10977036,12565,0,1724747499,13044.574936600002,65.42501939999784,53469.3807624 2024-08-27,08:31:41.000,240,10976984,12805,0,1724747500,13044.622090769997,65.41092113999912,53469.3807624 2024-08-27,08:31:42.000,240,10976991,13005,0,1724747501,13044.588409219992,65.36862636000296,53469.3807624 2024-08-27,08:31:43.000,240,10976995,12845,0,1724747502,13044.574936600002,65.3615772300036,53469.37377528 2024-08-27,08:31:44.000,240,10977052,12645,0,1724747503,13044.595145530002,65.38272462000168,53469.35980104001 2024-08-27,08:31:45.000,240,10977008,12885,0,1724747504,13044.561463979997,65.38977375000104,53469.35281392 2024-08-27,08:31:46.000,240,10977035,12925,0,1724747505,13044.534518740002,65.38977375000104,53469.33185256 2024-08-27,08:31:47.000,240,10977055,12965,0,1724747506,13044.554727670002,65.38272462000168,53469.35980104001 2024-08-27,08:31:48.000,240,10977042,12725,0,1724747507,13044.554727670002,65.37567549000232,53469.3458268 2024-08-27,08:31:49.000,240,10977024,13205,0,1724747508,13044.554727670002,65.34747897000489,53469.35281392 2024-08-27,08:31:50.000,240,10976991,12965,0,1724747509,13044.534518740002,65.2981350600021,53469.2759556 2024-08-27,08:31:51.000,240,10977010,12765,0,1724747510,13044.494100880001,65.31223332000081,53469.268968480006 2024-08-27,08:31:52.000,240,10977032,12725,0,1724747511,13044.460419329997,65.34747897000489,53469.32486544 2024-08-27,08:31:53.000,240,10976958,12925,0,1724747512,13044.379583609996,65.28403680000338,53469.33185256 2024-08-27,08:31:54.000,240,10977012,12965,0,1724747513,13044.366110989991,65.27698767000402,53469.30390408 2024-08-27,08:31:55.000,240,10977033,12685,0,1724747514,13044.399792539996,65.26288940999802,53469.37377528 2024-08-27,08:31:56.000,240,10977028,12965,0,1724747515,13044.318956819996,65.2487911499993,53469.32486544 2024-08-27,08:31:57.000,240,10977000,12805,0,1724747516,13044.372847300001,65.24174201999995,53469.35980104001 2024-08-27,08:31:58.000,240,10977037,13045,0,1724747517,13044.339165749996,65.21354550000251,53469.317878320006 2024-08-27,08:31:59.000,240,10977032,12845,0,1724747518,13044.305484199991,65.23469289000059,53469.28992984001 2024-08-27,08:32:00.000,240,10977014,13085,0,1724747519,13044.318956819996,65.24174201999995,53469.296916960004 2024-08-27,08:32:01.000,240,10976987,12765,0,1724747520,13044.285275269991,65.21354550000251,53469.25499424 2024-08-27,08:32:02.000,240,10977006,12685,0,1724747521,13044.26506633999,65.19239811000443,53469.31089120001 2024-08-27,08:32:03.000,240,10977044,12725,0,1724747522,13044.278538959996,65.19239811000443,53469.25499424 2024-08-27,08:32:04.000,240,10977012,12805,0,1724747523,13044.238121099996,65.19239811000443,53469.268968480006 2024-08-27,08:32:05.000,240,10976998,12725,0,1724747524,13044.238121099996,65.1853489799978,53469.23403288 2024-08-27,08:32:06.000,240,10976979,12765,0,1724747525,13044.258330029996,65.19239811000443,53469.31089120001 2024-08-27,08:32:07.000,240,10976995,12965,0,1724747526,13044.238121099996,65.14305420000164,53469.2759556 2024-08-27,08:32:08.000,240,10977030,12885,0,1724747527,13044.25159372,65.14305420000164,53469.22704576 2024-08-27,08:32:09.000,240,10976997,12885,0,1724747528,13044.217912169996,65.13600507000228,53469.268968480006 2024-08-27,08:32:10.000,240,10976972,12765,0,1724747529,13044.24485740999,65.1148576800042,53469.24102000001 2024-08-27,08:32:11.000,240,10977013,12885,0,1724747530,13044.18423061999,65.10075941999821,53469.21307152 2024-08-27,08:32:12.000,240,10977017,12725,0,1724747531,13044.16402168999,65.0866611599995,53469.268968480006 2024-08-27,08:32:13.000,240,10976999,12725,0,1724747532,13044.20443954999,65.09371028999885,53469.16416168 2024-08-27,08:32:14.000,240,10976983,12805,0,1724747533,13044.20443954999,65.09371028999885,53469.2060844 2024-08-27,08:32:15.000,240,10977017,12725,0,1724747534,13044.20443954999,65.04436638000334,53469.16416168 2024-08-27,08:32:16.000,240,10977037,12725,0,1724747535,13044.177494309995,65.02321898999799,53469.199097280005 2024-08-27,08:32:17.000,240,10977010,12845,0,1724747536,13044.157285379995,65.00207159999991,53469.199097280005 2024-08-27,08:32:18.000,240,10977017,12765,0,1724747537,13044.18423061999,64.99502247000055,53469.17114880001 2024-08-27,08:32:19.000,240,10977082,12925,0,1724747538,13044.170758,64.9527276900044,53469.199097280005 2024-08-27,08:32:20.000,240,10977014,12845,0,1724747539,13044.15054907,64.93158029999904,53469.21307152 2024-08-27,08:32:21.000,240,10977009,12965,0,1724747540,13044.13034014,64.89633465000225,53469.19211016001 2024-08-27,08:32:22.000,240,10976999,12925,0,1724747541,13044.13034014,64.88223639000353,53469.17114880001 2024-08-27,08:32:23.000,240,10976983,12885,0,1724747542,13044.16402168999,64.86813813000481,53469.199097280005 2024-08-27,08:32:24.000,240,10976978,12965,0,1724747543,13044.14381275999,64.86108899999817,53469.22704576 2024-08-27,08:32:25.000,240,10977024,12925,0,1724747544,13044.116867519995,64.84699073999946,53469.18512304 2024-08-27,08:32:26.000,240,10977020,13045,0,1724747545,13044.11013121,64.78354856999795,53469.17114880001 2024-08-27,08:32:27.000,240,10976981,12885,0,1724747546,13044.096658589995,64.79059770000458,53469.17813592 2024-08-27,08:32:28.000,240,10976982,13005,0,1724747547,13044.12360382999,64.77649943999859,53469.199097280005 2024-08-27,08:32:29.000,240,10976980,12685,0,1724747548,13044.13034014,64.76240117999987,53469.199097280005 2024-08-27,08:32:30.000,240,10977008,12965,0,1724747549,13044.116867519995,64.73420466000243,53469.18512304 2024-08-27,08:32:31.000,240,10977001,12685,0,1724747550,13044.137076449995,64.72010640000371,53469.14320032001 2024-08-27,08:32:32.000,240,10976968,12725,0,1724747551,13044.076449659995,64.72010640000371,53469.150187440006 2024-08-27,08:32:33.000,240,10976981,12805,0,1724747552,13044.08318596999,64.72010640000371,53469.129226080004 2024-08-27,08:32:34.000,240,10976992,12845,0,1724747553,13044.076449659995,64.691909879999,53469.129226080004 2024-08-27,08:32:35.000,240,10977001,13005,0,1724747554,13044.015822869995,64.67076249000093,53469.2060844 2024-08-27,08:32:36.000,240,10976993,12525,0,1724747555,13044.08318596999,64.67781162000028,53469.17114880001 2024-08-27,08:32:37.000,240,10976989,12965,0,1724747556,13044.076449659995,64.6566642300022,53469.18512304 2024-08-27,08:32:38.000,240,10977013,13085,0,1724747557,13044.10339489999,64.66371336000157,53469.2060844 2024-08-27,08:32:39.000,240,10976982,12845,0,1724747558,13044.056240729995,64.64961510000285,53469.14320032001 2024-08-27,08:32:40.000,240,10977027,12925,0,1724747559,13044.04950442,64.61436944999878,53469.150187440006 2024-08-27,08:32:41.000,240,10976980,12725,0,1724747560,13044.056240729995,64.64256597000349,53469.14320032001 2024-08-27,08:32:42.000,240,10977016,13085,0,1724747561,13044.015822869995,64.6566642300022,53469.16416168 2024-08-27,08:32:43.000,240,10977011,12725,0,1724747562,13044.06971335,64.691909879999,53469.16416168 2024-08-27,08:32:44.000,240,10976958,12645,0,1724747563,13044.02929549,64.67781162000028,53469.1362132 2024-08-27,08:32:45.000,240,10976983,12885,0,1724747564,13044.02255917999,64.71305727000436,53469.066342 2024-08-27,08:32:46.000,240,10976979,12845,0,1724747565,13044.00235024999,64.70600813999772,53469.15717456 2024-08-27,08:32:47.000,240,10976998,12725,0,1724747566,13044.00235024999,64.73420466000243,53469.1362132 2024-08-27,08:32:48.000,240,10976978,12605,0,1724747567,13044.00908656,64.76240117999987,53469.10826472 2024-08-27,08:32:49.000,240,10976980,12605,0,1724747568,13043.975405009995,64.75535205000051,53469.101277600006 2024-08-27,08:32:50.000,240,10977010,12965,0,1724747569,13043.975405009995,64.74125379000179,53469.12223896001 2024-08-27,08:32:51.000,240,10977011,12805,0,1724747570,13043.955196079994,64.75535205000051,53469.12223896001 2024-08-27,08:32:52.000,240,10977015,13045,0,1724747571,13043.9686687,64.78354856999795,53469.080316240004 2024-08-27,08:32:53.000,240,10977017,12805,0,1724747572,13043.92825084,64.79059770000458,53469.08730336 2024-08-27,08:32:54.000,240,10976965,12845,0,1724747573,13043.934987149994,64.8046959600033,53469.09429048001 2024-08-27,08:32:55.000,240,10977027,12685,0,1724747574,13043.894569289994,64.8046959600033,53469.07332912001 2024-08-27,08:32:56.000,240,10977016,12845,0,1724747575,13043.92151452999,64.81879422000202,53469.10826472 2024-08-27,08:32:57.000,240,10976956,12885,0,1724747576,13043.92151452999,64.8399416100001,53469.066342 2024-08-27,08:32:58.000,240,10976991,12965,0,1724747577,13043.887832979999,64.85403986999881,53469.031406400005 2024-08-27,08:32:59.000,240,10976952,12645,0,1724747578,13043.887832979999,64.88223639000353,53469.12223896001 2024-08-27,08:33:00.000,240,10977003,12805,0,1724747579,13043.914778219994,64.88223639000353,53469.15717456 2024-08-27,08:33:01.000,240,10976953,12805,0,1724747580,13043.90130559999,64.86108899999817,53469.16416168 2024-08-27,08:33:02.000,240,10976997,12965,0,1724747581,13043.914778219994,64.91043291000096,53469.150187440006 2024-08-27,08:33:03.000,240,10977012,12765,0,1724747582,13043.894569289994,64.91748204000032,53469.17813592 2024-08-27,08:33:04.000,240,10976999,12845,0,1724747583,13043.867624049999,64.9527276900044,53469.150187440006 2024-08-27,08:33:05.000,240,10977008,12765,0,1724747584,13043.88109666999,64.95977682000375,53469.1362132 2024-08-27,08:33:06.000,240,10977021,12965,0,1724747585,13043.88109666999,64.9386294299984,53469.150187440006 2024-08-27,08:33:07.000,240,10977033,12765,0,1724747586,13043.88109666999,64.9527276900044,53469.129226080004 2024-08-27,08:33:08.000,240,10977004,12805,0,1724747587,13043.874360359994,64.97387508000247,53469.150187440006 2024-08-27,08:33:09.000,240,10976983,12885,0,1724747588,13043.887832979999,64.97387508000247,53469.14320032001 2024-08-27,08:33:10.000,240,10977012,12965,0,1724747589,13043.894569289994,64.96682595000311,53469.129226080004 2024-08-27,08:33:11.000,240,10976958,12925,0,1724747590,13043.874360359994,65.01616985999863,53469.16416168 2024-08-27,08:33:12.000,240,10977004,12765,0,1724747591,13043.914778219994,65.01616985999863,53469.16416168 2024-08-27,08:33:13.000,240,10976981,12845,0,1724747592,13043.90804191,65.01616985999863,53469.150187440006 2024-08-27,08:33:14.000,240,10976996,12805,0,1724747593,13043.955196079994,65.02321898999799,53469.150187440006 2024-08-27,08:33:15.000,240,10976958,12805,0,1724747594,13043.914778219994,65.01616985999863,53469.16416168 2024-08-27,08:33:16.000,240,10977012,12965,0,1724747595,13043.955196079994,64.99502247000055,53469.1362132 2024-08-27,08:33:17.000,240,10977015,12725,0,1724747596,13043.914778219994,65.07961203000013,53469.1362132 2024-08-27,08:33:18.000,240,10976990,12765,0,1724747597,13043.96193238999,64.99502247000055,53469.150187440006 2024-08-27,08:33:19.000,240,10976999,12685,0,1724747598,13043.94845977,65.00912072999927,53469.16416168 2024-08-27,08:33:20.000,240,10977039,12925,0,1724747599,13043.975405009995,65.02321898999799,53469.17114880001 2024-08-27,08:33:21.000,240,10977028,12725,0,1724747600,13043.96193238999,65.0514155100027,53469.11525184 2024-08-27,08:33:22.000,240,10976996,12725,0,1724747601,13044.02929549,65.0514155100027,53469.17114880001 2024-08-27,08:33:23.000,240,10976995,13005,0,1724747602,13043.98214131999,65.00912072999927,53469.17114880001 2024-08-27,08:33:24.000,240,10976994,12925,0,1724747603,13043.98214131999,65.01616985999863,53469.16416168 2024-08-27,08:33:25.000,240,10976998,12885,0,1724747604,13044.015822869995,65.03026812000462,53469.19211016001 2024-08-27,08:33:26.000,240,10977026,12685,0,1724747605,13044.02255917999,65.03731725000398,53469.19211016001 2024-08-27,08:33:27.000,240,10976945,13005,0,1724747606,13044.02929549,65.02321898999799,53469.150187440006 2024-08-27,08:33:28.000,240,10977000,12765,0,1724747607,13044.06297703999,65.05846464000206,53469.18512304 2024-08-27,08:33:29.000,240,10977009,13045,0,1724747608,13044.04950442,64.99502247000055,53469.150187440006 2024-08-27,08:33:30.000,240,10976976,13285,0,1724747609,13044.036031799995,65.01616985999863,53469.19211016001 2024-08-27,08:33:31.000,240,10977002,12805,0,1724747610,13044.06297703999,65.01616985999863,53469.129226080004 2024-08-27,08:33:32.000,240,10977004,12805,0,1724747611,13044.04276810999,65.02321898999799,53469.15717456 2024-08-27,08:33:33.000,240,10977010,12965,0,1724747612,13044.076449659995,65.0514155100027,53469.199097280005 2024-08-27,08:33:34.000,240,10976965,13125,0,1724747613,13044.04950442,65.04436638000334,53469.15717456 2024-08-27,08:33:35.000,240,10976978,13125,0,1724747614,13044.02255917999,65.00912072999927,53469.15717456 2024-08-27,08:33:36.000,240,10976984,13045,0,1724747615,13044.06297703999,65.02321898999799,53469.17114880001 2024-08-27,08:33:37.000,240,10976991,12845,0,1724747616,13044.036031799995,65.03026812000462,53469.15717456 2024-08-27,08:33:38.000,240,10977008,12685,0,1724747617,13044.06297703999,65.03026812000462,53469.15717456 2024-08-27,08:33:39.000,240,10976989,12525,0,1724747618,13044.06297703999,65.01616985999863,53469.1362132 2024-08-27,08:33:40.000,240,10977006,12925,0,1724747619,13044.056240729995,65.02321898999799,53469.17114880001 2024-08-27,08:33:41.000,240,10977022,13125,0,1724747620,13044.04276810999,65.00912072999927,53469.12223896001 2024-08-27,08:33:42.000,240,10977034,12885,0,1724747621,13044.056240729995,64.98092421000183,53469.150187440006 2024-08-27,08:33:43.000,240,10976985,12605,0,1724747622,13044.08992228,64.98092421000183,53469.14320032001 2024-08-27,08:33:44.000,240,10977077,12685,0,1724747623,13044.08992228,65.00207159999991,53469.14320032001 2024-08-27,08:33:45.000,240,10977004,12845,0,1724747624,13044.08318596999,64.97387508000247,53469.19211016001 2024-08-27,08:33:46.000,240,10977010,12685,0,1724747625,13044.08318596999,64.96682595000311,53469.2060844 2024-08-27,08:33:47.000,240,10977057,12645,0,1724747626,13044.116867519995,64.96682595000311,53469.199097280005 2024-08-27,08:33:48.000,240,10977029,12605,0,1724747627,13044.096658589995,64.89633465000225,53469.199097280005 2024-08-27,08:33:49.000,240,10977000,12605,0,1724747628,13044.06297703999,64.9033837800016,53469.22704576 2024-08-27,08:33:50.000,240,10976989,12765,0,1724747629,13044.096658589995,64.9033837800016,53469.22704576 2024-08-27,08:33:51.000,240,10977041,12685,0,1724747630,13044.08318596999,64.86108899999817,53469.2060844 2024-08-27,08:33:52.000,240,10976984,12845,0,1724747631,13044.11013121,64.86108899999817,53469.24102000001 2024-08-27,08:33:53.000,240,10977035,12885,0,1724747632,13044.10339489999,64.8399416100001,53469.26198136001 2024-08-27,08:33:54.000,240,10976985,13085,0,1724747633,13044.08992228,64.86813813000481,53469.26198136001 2024-08-27,08:33:55.000,240,10977008,12765,0,1724747634,13044.076449659995,64.86108899999817,53469.21307152 2024-08-27,08:33:56.000,240,10976989,12845,0,1724747635,13044.06971335,64.83289248000074,53469.24102000001 2024-08-27,08:33:57.000,240,10977028,13205,0,1724747636,13044.04950442,64.81174509000266,53469.28992984001 2024-08-27,08:33:58.000,240,10977040,12765,0,1724747637,13044.04276810999,64.81174509000266,53469.199097280005 2024-08-27,08:33:59.000,240,10977033,12885,0,1724747638,13044.04950442,64.81879422000202,53469.19211016001 2024-08-27,08:34:00.000,240,10976998,12885,0,1724747639,13044.056240729995,64.8046959600033,53469.21307152 2024-08-27,08:34:01.000,240,10976992,12845,0,1724747640,13044.056240729995,64.76240117999987,53469.23403288 2024-08-27,08:34:02.000,240,10977003,12765,0,1724747641,13044.06297703999,64.79059770000458,53469.21307152 2024-08-27,08:34:03.000,240,10976980,12845,0,1724747642,13044.04950442,64.75535205000051,53469.199097280005 2024-08-27,08:34:04.000,240,10977056,12765,0,1724747643,13044.036031799995,64.75535205000051,53469.18512304 2024-08-27,08:34:05.000,240,10977008,12805,0,1724747644,13043.995613939995,64.74125379000179,53469.23403288 2024-08-27,08:34:06.000,240,10977013,12845,0,1724747645,13043.9686687,64.72010640000371,53469.25499424 2024-08-27,08:34:07.000,240,10976991,12805,0,1724747646,13043.96193238999,64.74830292000115,53469.248007120004 2024-08-27,08:34:08.000,240,10977044,12965,0,1724747647,13043.955196079994,64.72715553000307,53469.248007120004 2024-08-27,08:34:09.000,240,10977002,12925,0,1724747648,13043.92825084,64.70600813999772,53469.22005864001 2024-08-27,08:34:10.000,240,10977038,13125,0,1724747649,13043.94172345999,64.72010640000371,53469.21307152 2024-08-27,08:34:11.000,240,10977011,13125,0,1724747650,13043.887832979999,64.70600813999772,53469.17813592 2024-08-27,08:34:12.000,240,10977032,12765,0,1724747651,13043.92151452999,64.68486074999964,53469.21307152 2024-08-27,08:34:13.000,240,10977026,12645,0,1724747652,13043.88109666999,64.66371336000157,53469.24102000001 2024-08-27,08:34:14.000,240,10977073,12605,0,1724747653,13043.887832979999,64.66371336000157,53469.18512304 2024-08-27,08:34:15.000,240,10977022,12765,0,1724747654,13043.914778219994,64.64961510000285,53469.21307152 2024-08-27,08:34:16.000,240,10977005,13085,0,1724747655,13043.86088773999,64.64961510000285,53469.17114880001 2024-08-27,08:34:17.000,240,10977000,12725,0,1724747656,13043.90804191,64.64256597000349,53469.17813592 2024-08-27,08:34:18.000,240,10977043,12685,0,1724747657,13043.894569289994,64.64961510000285,53469.150187440006 2024-08-27,08:34:19.000,240,10977034,12885,0,1724747658,13043.874360359994,64.57912380000198,53469.19211016001 2024-08-27,08:34:20.000,240,10977022,12685,0,1724747659,13043.887832979999,64.55092728000454,53469.16416168 2024-08-27,08:34:21.000,240,10977060,12845,0,1724747660,13043.867624049999,64.60027119000006,53469.19211016001 2024-08-27,08:34:22.000,240,10977034,13045,0,1724747661,13043.86088773999,64.60027119000006,53469.10826472 2024-08-27,08:34:23.000,240,10976988,12685,0,1724747662,13043.854151429994,64.58617293000134,53469.14320032001 2024-08-27,08:34:24.000,240,10977057,12685,0,1724747663,13043.90804191,64.60732031999942,53469.17813592 2024-08-27,08:34:25.000,240,10977012,12725,0,1724747664,13043.894569289994,64.56502554000326,53469.10826472 2024-08-27,08:34:26.000,240,10976989,12725,0,1724747665,13043.86088773999,64.58617293000134,53469.15717456 2024-08-27,08:34:27.000,240,10977052,12925,0,1724747666,13043.88109666999,64.54387814999791,53469.17114880001 2024-08-27,08:34:28.000,240,10977044,12885,0,1724747667,13043.867624049999,64.57912380000198,53469.1362132 2024-08-27,08:34:29.000,240,10977022,12725,0,1724747668,13043.827206189999,64.5932220600007,53469.17114880001 2024-08-27,08:34:30.000,240,10977043,13005,0,1724747669,13043.84067880999,64.58617293000134,53469.10826472 2024-08-27,08:34:31.000,240,10977015,12685,0,1724747670,13043.847415119999,64.60027119000006,53469.17114880001 2024-08-27,08:34:32.000,240,10977025,13045,0,1724747671,13043.827206189999,64.5932220600007,53469.14320032001 2024-08-27,08:34:33.000,240,10977007,12765,0,1724747672,13043.84067880999,64.62141857999814,53469.150187440006 2024-08-27,08:34:34.000,240,10976983,12965,0,1724747673,13043.780052019989,64.5932220600007,53469.10826472 2024-08-27,08:34:35.000,240,10977031,13125,0,1724747674,13043.82046987999,64.56502554000326,53469.11525184 2024-08-27,08:34:36.000,240,10977039,13125,0,1724747675,13043.833942499994,64.60027119000006,53469.1362132 2024-08-27,08:34:37.000,240,10976996,12565,0,1724747676,13043.793524639994,64.58617293000134,53469.1362132 2024-08-27,08:34:38.000,240,10977044,12925,0,1724747677,13043.793524639994,64.5932220600007,53469.12223896001 2024-08-27,08:34:39.000,240,10977019,12805,0,1724747678,13043.793524639994,64.5579764100039,53469.11525184 2024-08-27,08:34:40.000,240,10977002,13045,0,1724747679,13043.773315709994,64.54387814999791,53469.101277600006 2024-08-27,08:34:41.000,240,10977019,12925,0,1724747680,13043.753106779994,64.52977988999919,53469.031406400005 2024-08-27,08:34:42.000,240,10977033,12845,0,1724747681,13043.766579399999,64.58617293000134,53469.01743216 2024-08-27,08:34:43.000,240,10977011,12925,0,1724747682,13043.712688919994,64.5932220600007,53469.05236776001 2024-08-27,08:34:44.000,240,10977043,12885,0,1724747683,13043.732897849994,64.57207467000262,53469.02441928001 2024-08-27,08:34:45.000,240,10977012,12805,0,1724747684,13043.699216299989,64.57207467000262,53469.07332912001 2024-08-27,08:34:46.000,240,10977036,12765,0,1724747685,13043.726161539998,64.57207467000262,53469.07332912001 2024-08-27,08:34:47.000,240,10976990,12845,0,1724747686,13043.645325819998,64.58617293000134,53469.08730336 2024-08-27,08:34:48.000,240,10977018,12805,0,1724747687,13043.672271059993,64.5932220600007,53469.03839352 2024-08-27,08:34:49.000,240,10977032,12845,0,1724747688,13043.631853199993,64.57207467000262,53469.031406400005 2024-08-27,08:34:50.000,240,10977023,12925,0,1724747689,13043.625116889998,64.58617293000134,53469.00345792001 2024-08-27,08:34:51.000,240,10977027,12765,0,1724747690,13043.638589509988,64.5932220600007,53468.9964708 2024-08-27,08:34:52.000,240,10977024,12685,0,1724747691,13043.645325819998,64.58617293000134,53468.97550944001 2024-08-27,08:34:53.000,240,10977026,13045,0,1724747692,13043.611644269993,64.57912380000198,53469.05935488 2024-08-27,08:34:54.000,240,10977058,12885,0,1724747693,13043.625116889998,64.5579764100039,53469.00345792001 2024-08-27,08:34:55.000,240,10977019,12965,0,1724747694,13043.604907959998,64.60027119000006,53469.00345792001 2024-08-27,08:34:56.000,240,10977029,13245,0,1724747695,13043.658798439988,64.60732031999942,53468.97550944001 2024-08-27,08:34:57.000,240,10977072,12765,0,1724747696,13043.618380579988,64.62141857999814,53468.97550944001 2024-08-27,08:34:58.000,240,10977120,12925,0,1724747697,13043.591435339993,64.60027119000006,53468.98948368 2024-08-27,08:34:59.000,240,10976979,12885,0,1724747698,13043.598171649988,64.60027119000006,53469.01044504 2024-08-27,08:35:00.000,240,10977014,12765,0,1724747699,13043.584699029998,64.60732031999942,53468.9964708 2024-08-27,08:35:01.000,240,10977045,12605,0,1724747700,13043.584699029998,64.57912380000198,53468.9964708 2024-08-27,08:35:02.000,240,10977043,12885,0,1724747701,13043.611644269993,64.58617293000134,53468.982496560006 2024-08-27,08:35:03.000,240,10977015,13165,0,1724747702,13043.604907959998,64.58617293000134,53468.97550944001 2024-08-27,08:35:04.000,240,10977019,12845,0,1724747703,13043.591435339993,64.60027119000006,53468.97550944001 2024-08-27,08:35:05.000,240,10977049,12845,0,1724747704,13043.598171649988,64.57207467000262,53468.94756096 2024-08-27,08:35:06.000,240,10977028,12845,0,1724747705,13043.577962719988,64.58617293000134,53468.96852232 2024-08-27,08:35:07.000,240,10977013,12925,0,1724747706,13043.497127000002,64.53682901999855,53468.961535200004 2024-08-27,08:35:08.000,240,10976992,12885,0,1724747707,13043.524072239998,64.56502554000326,53468.92659960001 2024-08-27,08:35:09.000,240,10977036,13045,0,1724747708,13043.544281169998,64.60027119000006,53468.961535200004 2024-08-27,08:35:10.000,240,10977050,12605,0,1724747709,13043.577962719988,64.5579764100039,53468.98948368 2024-08-27,08:35:11.000,240,10977012,12965,0,1724747710,13043.537544860003,64.56502554000326,53468.97550944001 2024-08-27,08:35:12.000,240,10976994,12845,0,1724747711,13043.537544860003,64.56502554000326,53468.92659960001 2024-08-27,08:35:13.000,240,10977024,12565,0,1724747712,13043.510599619993,64.57912380000198,53468.94756096 2024-08-27,08:35:14.000,240,10976989,12965,0,1724747713,13043.524072239998,64.60027119000006,53468.90563824001 2024-08-27,08:35:15.000,240,10977026,13045,0,1724747714,13043.483654379997,64.5932220600007,53468.95454808001 2024-08-27,08:35:16.000,240,10977072,12805,0,1724747715,13043.490390689993,64.56502554000326,53468.91961248 2024-08-27,08:35:17.000,240,10977016,12925,0,1724747716,13043.490390689993,64.57207467000262,53468.961535200004 2024-08-27,08:35:18.000,240,10977029,12805,0,1724747717,13043.503863309998,64.58617293000134,53468.92659960001 2024-08-27,08:35:19.000,240,10977003,13005,0,1724747718,13043.483654379997,64.60027119000006,53468.91961248 2024-08-27,08:35:20.000,240,10977008,12885,0,1724747719,13043.483654379997,64.57912380000198,53468.92659960001 2024-08-27,08:35:21.000,240,10977025,12885,0,1724747720,13043.483654379997,64.5579764100039,53468.933586720006 2024-08-27,08:35:22.000,240,10976990,12805,0,1724747721,13043.429763899992,64.56502554000326,53468.98948368 2024-08-27,08:35:23.000,240,10977033,12605,0,1724747722,13043.429763899992,64.56502554000326,53468.98948368 2024-08-27,08:35:24.000,240,10976964,13125,0,1724747723,13043.423027589997,64.53682901999855,53468.982496560006 2024-08-27,08:35:25.000,240,10977066,12845,0,1724747724,13043.416291280002,64.56502554000326,53468.92659960001 2024-08-27,08:35:26.000,240,10977042,12965,0,1724747725,13043.382609729997,64.55092728000454,53468.94057384 2024-08-27,08:35:27.000,240,10977068,12965,0,1724747726,13043.436500210002,64.54387814999791,53468.95454808001 2024-08-27,08:35:28.000,240,10977008,13005,0,1724747727,13043.382609729997,64.55092728000454,53468.982496560006 2024-08-27,08:35:29.000,240,10977002,12845,0,1724747728,13043.409554969992,64.56502554000326,53468.96852232 2024-08-27,08:35:30.000,240,10977036,12925,0,1724747729,13043.382609729997,64.53682901999855,53468.95454808001 2024-08-27,08:35:31.000,240,10977032,12765,0,1724747730,13043.362400799997,64.55092728000454,53468.961535200004 2024-08-27,08:35:32.000,240,10977067,12645,0,1724747731,13043.382609729997,64.5579764100039,53468.92659960001 2024-08-27,08:35:33.000,240,10976994,12645,0,1724747732,13043.369137109992,64.55092728000454,53468.91961248 2024-08-27,08:35:34.000,240,10977021,12765,0,1724747733,13043.369137109992,64.52977988999919,53468.9964708 2024-08-27,08:35:35.000,240,10977059,12845,0,1724747734,13043.335455560002,64.55092728000454,53468.97550944001 2024-08-27,08:35:36.000,240,10977033,13085,0,1724747735,13043.308510319992,64.52977988999919,53468.98948368 2024-08-27,08:35:37.000,240,10976991,12925,0,1724747736,13043.321982939997,64.5579764100039,53468.95454808001 2024-08-27,08:35:38.000,240,10977036,12765,0,1724747737,13043.315246630002,64.5932220600007,53468.94057384 2024-08-27,08:35:39.000,240,10977006,12965,0,1724747738,13043.335455560002,64.56502554000326,53468.96852232 2024-08-27,08:35:40.000,240,10977012,13085,0,1724747739,13043.274828770001,64.54387814999791,53468.94057384 2024-08-27,08:35:41.000,240,10977075,12765,0,1724747740,13043.335455560002,64.5579764100039,53468.96852232 2024-08-27,08:35:42.000,240,10976975,12845,0,1724747741,13043.288301389992,64.53682901999855,53468.982496560006 2024-08-27,08:35:43.000,240,10977010,12965,0,1724747742,13043.301774009997,64.53682901999855,53468.95454808001 2024-08-27,08:35:44.000,240,10977045,12605,0,1724747743,13043.321982939997,64.58617293000134,53468.891664 2024-08-27,08:35:45.000,240,10977030,12885,0,1724747744,13043.295037700002,64.56502554000326,53468.982496560006 2024-08-27,08:35:46.000,240,10977023,12805,0,1724747745,13043.301774009997,64.56502554000326,53468.94057384 2024-08-27,08:35:47.000,240,10977036,12765,0,1724747746,13043.295037700002,64.52977988999919,53468.90563824001 2024-08-27,08:35:48.000,240,10977064,12925,0,1724747747,13043.295037700002,64.5579764100039,53468.97550944001 2024-08-27,08:35:49.000,240,10977015,12885,0,1724747748,13043.295037700002,64.55092728000454,53468.94057384 2024-08-27,08:35:50.000,240,10977089,12725,0,1724747749,13043.288301389992,64.57912380000198,53468.96852232 2024-08-27,08:35:51.000,240,10977025,12925,0,1724747750,13043.241147219996,64.57207467000262,53469.03839352 2024-08-27,08:35:52.000,240,10976962,12765,0,1724747751,13043.274828770001,64.55092728000454,53468.92659960001 2024-08-27,08:35:53.000,240,10977014,13045,0,1724747752,13043.247883529992,64.55092728000454,53468.97550944001 2024-08-27,08:35:54.000,240,10977048,12565,0,1724747753,13043.261356149997,64.53682901999855,53469.01743216 2024-08-27,08:35:55.000,240,10977071,12925,0,1724747754,13043.281565079997,64.54387814999791,53468.982496560006 2024-08-27,08:35:56.000,240,10977033,12685,0,1724747755,13043.268092459992,64.54387814999791,53469.01044504 2024-08-27,08:35:57.000,240,10977023,12805,0,1724747756,13043.295037700002,64.52273075999983,53468.94756096 2024-08-27,08:35:58.000,240,10977029,12845,0,1724747757,13043.274828770001,64.55092728000454,53468.96852232 2024-08-27,08:35:59.000,240,10977032,12845,0,1724747758,13043.254619840001,64.56502554000326,53468.9964708 2024-08-27,08:36:00.000,240,10977022,12965,0,1724747759,13043.247883529992,64.55092728000454,53468.961535200004 2024-08-27,08:36:01.000,240,10977035,13125,0,1724747760,13043.268092459992,64.56502554000326,53468.97550944001 2024-08-27,08:36:02.000,240,10977022,12965,0,1724747761,13043.261356149997,64.57912380000198,53468.97550944001 2024-08-27,08:36:03.000,240,10977040,12965,0,1724747762,13043.261356149997,64.60027119000006,53468.96852232 2024-08-27,08:36:04.000,240,10976994,12885,0,1724747763,13043.220938289996,64.5932220600007,53468.94756096 2024-08-27,08:36:05.000,240,10977029,12765,0,1724747764,13043.234410910001,64.5932220600007,53468.982496560006 2024-08-27,08:36:06.000,240,10977006,12845,0,1724747765,13043.241147219996,64.58617293000134,53468.97550944001 2024-08-27,08:36:07.000,240,10977021,12605,0,1724747766,13043.261356149997,64.63551684000413,53469.00345792001 2024-08-27,08:36:08.000,240,10977074,12845,0,1724747767,13043.241147219996,64.62846771000477,53468.95454808001 2024-08-27,08:36:09.000,240,10976980,13125,0,1724747768,13043.254619840001,64.64256597000349,53468.96852232 2024-08-27,08:36:10.000,240,10977066,12885,0,1724747769,13043.234410910001,64.66371336000157,53468.94756096 2024-08-27,08:36:11.000,240,10977068,12965,0,1724747770,13043.220938289996,64.64256597000349,53468.97550944001 2024-08-27,08:36:12.000,240,10976970,13045,0,1724747771,13043.193993050001,64.66371336000157,53468.97550944001 2024-08-27,08:36:13.000,240,10977012,12645,0,1724747772,13043.261356149997,64.66371336000157,53468.933586720006 2024-08-27,08:36:14.000,240,10977040,12805,0,1724747773,13043.227674599992,64.64256597000349,53468.95454808001 2024-08-27,08:36:15.000,240,10976959,12965,0,1724747774,13043.200729359996,64.68486074999964,53468.94057384 2024-08-27,08:36:16.000,240,10977012,13125,0,1724747775,13043.193993050001,64.691909879999,53468.97550944001 2024-08-27,08:36:17.000,240,10977017,12885,0,1724747776,13043.180520429996,64.71305727000436,53468.94756096 2024-08-27,08:36:18.000,240,10977000,12605,0,1724747777,13043.187256739991,64.70600813999772,53468.89865112 2024-08-27,08:36:19.000,240,10977005,12845,0,1724747778,13043.180520429996,64.72715553000307,53468.96852232 2024-08-27,08:36:20.000,240,10977008,12565,0,1724747779,13043.214201980001,64.67781162000028,53468.933586720006 2024-08-27,08:36:21.000,240,10977039,12565,0,1724747780,13043.160311499996,64.72715553000307,53468.94756096 2024-08-27,08:36:22.000,240,10976957,12765,0,1724747781,13043.180520429996,64.69895900999836,53468.961535200004 2024-08-27,08:36:23.000,240,10976996,12765,0,1724747782,13043.180520429996,64.67076249000093,53468.92659960001 2024-08-27,08:36:24.000,240,10976985,12965,0,1724747783,13043.180520429996,64.6566642300022,53468.91961248 2024-08-27,08:36:25.000,240,10976993,12965,0,1724747784,13043.187256739991,64.691909879999,53468.89865112 2024-08-27,08:36:26.000,240,10976987,12765,0,1724747785,13043.193993050001,64.69895900999836,53468.91961248 2024-08-27,08:36:27.000,240,10977014,12765,0,1724747786,13043.146838879991,64.66371336000157,53468.933586720006 2024-08-27,08:36:28.000,240,10976967,13045,0,1724747787,13043.153575190001,64.6566642300022,53468.89865112 2024-08-27,08:36:29.000,240,10977026,12765,0,1724747788,13043.140102569996,64.66371336000157,53468.94756096 2024-08-27,08:36:30.000,240,10977009,12885,0,1724747789,13043.146838879991,64.67076249000093,53468.94756096 2024-08-27,08:36:31.000,240,10976982,12925,0,1724747790,13043.167047809991,64.6566642300022,53468.92659960001 2024-08-27,08:36:32.000,240,10976968,12885,0,1724747791,13043.119893639996,64.64256597000349,53468.9964708 2024-08-27,08:36:33.000,240,10977000,12885,0,1724747792,13043.140102569996,64.64961510000285,53468.98948368 2024-08-27,08:36:34.000,240,10976991,13005,0,1724747793,13043.153575190001,64.6566642300022,53468.91961248 2024-08-27,08:36:35.000,240,10976985,12725,0,1724747794,13043.11315733,64.62846771000477,53468.96852232 2024-08-27,08:36:36.000,240,10976978,12685,0,1724747795,13043.153575190001,64.63551684000413,53468.982496560006 2024-08-27,08:36:37.000,240,10977035,12845,0,1724747796,13043.167047809991,64.63551684000413,53468.95454808001 2024-08-27,08:36:38.000,240,10977029,12765,0,1724747797,13043.11315733,64.64961510000285,53469.00345792001 2024-08-27,08:36:39.000,240,10976933,12925,0,1724747798,13043.140102569996,64.63551684000413,53469.031406400005 2024-08-27,08:36:40.000,240,10977002,13085,0,1724747799,13043.106421019991,64.67076249000093,53469.00345792001 2024-08-27,08:36:41.000,240,10977022,12725,0,1724747800,13043.160311499996,64.67076249000093,53468.961535200004 2024-08-27,08:36:42.000,240,10976975,12885,0,1724747801,13043.153575190001,64.62846771000477,53468.91961248 2024-08-27,08:36:43.000,240,10976971,12725,0,1724747802,13043.153575190001,64.6566642300022,53468.95454808001 2024-08-27,08:36:44.000,240,10976997,12685,0,1724747803,13043.140102569996,64.62846771000477,53468.95454808001 2024-08-27,08:36:45.000,240,10976994,12765,0,1724747804,13043.126629949991,64.62846771000477,53468.95454808001 2024-08-27,08:36:46.000,240,10976974,12845,0,1724747805,13043.126629949991,64.62141857999814,53468.94057384 2024-08-27,08:36:47.000,240,10976946,12965,0,1724747806,13043.119893639996,64.57912380000198,53468.9964708 2024-08-27,08:36:48.000,240,10976989,12565,0,1724747807,13043.126629949991,64.57912380000198,53468.961535200004 2024-08-27,08:36:49.000,240,10976968,12925,0,1724747808,13043.153575190001,64.57207467000262,53468.961535200004 2024-08-27,08:36:50.000,240,10976970,12765,0,1724747809,13043.173784120001,64.55092728000454,53468.97550944001 2024-08-27,08:36:51.000,240,10976976,12925,0,1724747810,13043.187256739991,64.5579764100039,53468.9964708 2024-08-27,08:36:52.000,240,10976996,12925,0,1724747811,13043.234410910001,64.53682901999855,53469.01044504 2024-08-27,08:36:53.000,240,10977004,12805,0,1724747812,13043.247883529992,64.51568163000047,53469.01044504 2024-08-27,08:36:54.000,240,10976992,13045,0,1724747813,13043.227674599992,64.50158337000175,53468.95454808001 2024-08-27,08:36:55.000,240,10976986,12845,0,1724747814,13043.241147219996,64.52977988999919,53469.05236776001 2024-08-27,08:36:56.000,240,10976992,12645,0,1724747815,13043.193993050001,64.53682901999855,53469.02441928001 2024-08-27,08:36:57.000,240,10977041,12965,0,1724747816,13043.200729359996,64.4945342400024,53469.04538064 2024-08-27,08:36:58.000,240,10976965,12605,0,1724747817,13043.254619840001,64.50863250000111,53469.066342 2024-08-27,08:36:59.000,240,10976965,12765,0,1724747818,13043.254619840001,64.48043598000368,53469.01743216 2024-08-27,08:37:00.000,240,10977005,12885,0,1724747819,13043.227674599992,64.50863250000111,53468.982496560006 2024-08-27,08:37:01.000,240,10977010,13125,0,1724747820,13043.193993050001,64.4945342400024,53469.031406400005 2024-08-27,08:37:02.000,240,10976972,12925,0,1724747821,13043.241147219996,64.4945342400024,53469.031406400005 2024-08-27,08:37:03.000,240,10977034,12965,0,1724747822,13043.234410910001,64.48748511000304,53469.066342 2024-08-27,08:37:04.000,240,10977015,12605,0,1724747823,13043.247883529992,64.47338685000432,53469.03839352 2024-08-27,08:37:05.000,240,10977022,12645,0,1724747824,13043.220938289996,64.48748511000304,53469.03839352 2024-08-27,08:37:06.000,240,10977007,12645,0,1724747825,13043.254619840001,64.46633771999768,53469.05236776001 2024-08-27,08:37:07.000,240,10976996,12725,0,1724747826,13043.207465669992,64.47338685000432,53469.09429048001 2024-08-27,08:37:08.000,240,10977000,12565,0,1724747827,13043.200729359996,64.48043598000368,53469.04538064 2024-08-27,08:37:09.000,240,10976984,12965,0,1724747828,13043.214201980001,64.4945342400024,53469.031406400005 2024-08-27,08:37:10.000,240,10976970,12725,0,1724747829,13043.234410910001,64.48043598000368,53469.02441928001 2024-08-27,08:37:11.000,240,10976979,12685,0,1724747830,13043.207465669992,64.50158337000175,53469.05236776001 2024-08-27,08:37:12.000,240,10976984,12645,0,1724747831,13043.214201980001,64.4945342400024,53469.031406400005 2024-08-27,08:37:13.000,240,10977002,12965,0,1724747832,13043.200729359996,64.46633771999768,53469.09429048001 2024-08-27,08:37:14.000,240,10976970,12845,0,1724747833,13043.200729359996,64.51568163000047,53469.05236776001 2024-08-27,08:37:15.000,240,10976948,12605,0,1724747834,13043.173784120001,64.52977988999919,53469.07332912001 2024-08-27,08:37:16.000,240,10976982,12845,0,1724747835,13043.187256739991,64.52273075999983,53469.05935488 2024-08-27,08:37:17.000,240,10976990,13085,0,1724747836,13043.167047809991,64.53682901999855,53469.080316240004 2024-08-27,08:37:18.000,240,10977008,13005,0,1724747837,13043.167047809991,64.56502554000326,53469.04538064 2024-08-27,08:37:19.000,240,10976996,12885,0,1724747838,13043.193993050001,64.57207467000262,53469.01743216 2024-08-27,08:37:20.000,240,10977042,13005,0,1724747839,13043.180520429996,64.60027119000006,53469.03839352 2024-08-27,08:37:21.000,240,10976975,12965,0,1724747840,13043.167047809991,64.60732031999942,53469.04538064 2024-08-27,08:37:22.000,240,10977080,12885,0,1724747841,13043.153575190001,64.5932220600007,53469.066342 2024-08-27,08:37:23.000,240,10976975,12845,0,1724747842,13043.146838879991,64.62846771000477,53469.04538064 2024-08-27,08:37:24.000,240,10976955,12965,0,1724747843,13043.133366260001,64.63551684000413,53469.066342 2024-08-27,08:37:25.000,240,10976970,12725,0,1724747844,13043.140102569996,64.64961510000285,53469.05236776001 2024-08-27,08:37:26.000,240,10976981,12885,0,1724747845,13043.126629949991,64.67781162000028,53469.066342 2024-08-27,08:37:27.000,240,10976956,12845,0,1724747846,13043.106421019991,64.6566642300022,53469.031406400005 2024-08-27,08:37:28.000,240,10977003,12765,0,1724747847,13043.0929484,64.64961510000285,53468.9964708 2024-08-27,08:37:29.000,240,10976959,12725,0,1724747848,13043.11315733,64.66371336000157,53469.031406400005 2024-08-27,08:37:30.000,240,10977018,13085,0,1724747849,13043.126629949991,64.691909879999,53469.080316240004 2024-08-27,08:37:31.000,240,10976996,12645,0,1724747850,13043.066003159991,64.68486074999964,53468.982496560006 2024-08-27,08:37:32.000,240,10976990,12725,0,1724747851,13043.05253054,64.691909879999,53469.04538064 2024-08-27,08:37:33.000,240,10976945,12885,0,1724747852,13043.099684709996,64.67781162000028,53469.10826472 2024-08-27,08:37:34.000,240,10976985,12845,0,1724747853,13043.04579422999,64.72010640000371,53469.080316240004 2024-08-27,08:37:35.000,240,10976986,12805,0,1724747854,13043.02558529999,64.71305727000436,53469.08730336 2024-08-27,08:37:36.000,240,10976974,12765,0,1724747855,13043.059266849996,64.72010640000371,53469.05236776001 2024-08-27,08:37:37.000,240,10976967,12765,0,1724747856,13043.059266849996,64.69895900999836,53469.03839352 2024-08-27,08:37:38.000,240,10977004,12965,0,1724747857,13043.066003159991,64.71305727000436,53469.09429048001 2024-08-27,08:37:39.000,240,10976978,12965,0,1724747858,13043.02558529999,64.72010640000371,53469.04538064 2024-08-27,08:37:40.000,240,10976981,13045,0,1724747859,13043.04579422999,64.72010640000371,53469.00345792001 2024-08-27,08:37:41.000,240,10976980,12805,0,1724747860,13043.01211268,64.76945030999923,53469.03839352 2024-08-27,08:37:42.000,240,10976988,12925,0,1724747861,13043.039057919996,64.73420466000243,53469.066342 2024-08-27,08:37:43.000,240,10976983,12685,0,1724747862,13043.04579422999,64.76945030999923,53469.080316240004 2024-08-27,08:37:44.000,240,10976986,12845,0,1724747863,13043.04579422999,64.76945030999923,53469.09429048001 2024-08-27,08:37:45.000,240,10976959,12645,0,1724747864,13043.02558529999,64.76945030999923,53469.01044504 2024-08-27,08:37:46.000,240,10976996,12765,0,1724747865,13043.018848989996,64.76240117999987,53469.05236776001 2024-08-27,08:37:47.000,240,10977008,12925,0,1724747866,13043.039057919996,64.72010640000371,53469.00345792001 2024-08-27,08:37:48.000,240,10976985,13125,0,1724747867,13043.02558529999,64.77649943999859,53469.02441928001 2024-08-27,08:37:49.000,240,10976981,12925,0,1724747868,13043.018848989996,64.77649943999859,53469.05935488 2024-08-27,08:37:50.000,240,10977017,12685,0,1724747869,13043.02558529999,64.79059770000458,53469.066342 2024-08-27,08:37:51.000,240,10976974,12685,0,1724747870,13043.039057919996,64.76240117999987,53469.01743216 2024-08-27,08:37:52.000,240,10976990,12805,0,1724747871,13043.03232161,64.78354856999795,53469.05935488 2024-08-27,08:37:53.000,240,10976993,12845,0,1724747872,13043.02558529999,64.78354856999795,53469.101277600006 2024-08-27,08:37:54.000,240,10977040,12805,0,1724747873,13043.01211268,64.77649943999859,53469.129226080004 2024-08-27,08:37:55.000,240,10977003,13045,0,1724747874,13043.00537636999,64.81174509000266,53469.1362132 2024-08-27,08:37:56.000,240,10976968,12885,0,1724747875,13043.04579422999,64.81174509000266,53469.09429048001 2024-08-27,08:37:57.000,240,10977024,12845,0,1724747876,13043.04579422999,64.81174509000266,53469.10826472 2024-08-27,08:37:58.000,240,10977008,13085,0,1724747877,13043.01211268,64.8046959600033,53469.101277600006 2024-08-27,08:37:59.000,240,10977006,12805,0,1724747878,13043.02558529999,64.81174509000266,53469.08730336 2024-08-27,08:38:00.000,240,10976987,12805,0,1724747879,13042.998640059996,64.81879422000202,53469.05935488 2024-08-27,08:38:01.000,240,10977028,12765,0,1724747880,13043.01211268,64.83289248000074,53469.129226080004 2024-08-27,08:38:02.000,240,10976997,12965,0,1724747881,13043.00537636999,64.81879422000202,53469.101277600006 2024-08-27,08:38:03.000,240,10976980,12725,0,1724747882,13042.99190375,64.8046959600033,53469.1362132 2024-08-27,08:38:04.000,240,10976982,12765,0,1724747883,13042.998640059996,64.83289248000074,53469.17813592 2024-08-27,08:38:05.000,240,10977026,12925,0,1724747884,13043.00537636999,64.86108899999817,53469.101277600006 2024-08-27,08:38:06.000,240,10976997,12845,0,1724747885,13042.958222199995,64.8399416100001,53469.11525184 2024-08-27,08:38:07.000,240,10976939,12765,0,1724747886,13042.94474957999,64.86108899999817,53469.150187440006 2024-08-27,08:38:08.000,240,10976964,12885,0,1724747887,13042.938013269995,64.88928552000289,53469.09429048001 2024-08-27,08:38:09.000,240,10976986,12605,0,1724747888,13042.94474957999,64.88928552000289,53469.080316240004 2024-08-27,08:38:10.000,240,10976973,12965,0,1724747889,13042.95148589,64.88223639000353,53469.07332912001 2024-08-27,08:38:11.000,240,10976996,12645,0,1724747890,13042.91106803,64.92453116999968,53469.066342 2024-08-27,08:38:12.000,240,10976966,12605,0,1724747891,13042.93127696,64.92453116999968,53469.03839352 2024-08-27,08:38:13.000,240,10976953,12605,0,1724747892,13042.90433171999,64.93158029999904,53469.01743216 2024-08-27,08:38:14.000,240,10976992,13125,0,1724747893,13042.8908591,64.92453116999968,53469.101277600006 2024-08-27,08:38:15.000,240,10977015,12765,0,1724747894,13042.917804339995,64.95977682000375,53469.09429048001 2024-08-27,08:38:16.000,240,10977005,12805,0,1724747895,13042.90433171999,64.9527276900044,53469.08730336 2024-08-27,08:38:17.000,240,10976968,12965,0,1724747896,13042.88412278999,64.96682595000311,53469.11525184 2024-08-27,08:38:18.000,240,10976999,12925,0,1724747897,13042.877386479995,65.00912072999927,53469.10826472 2024-08-27,08:38:19.000,240,10977027,12965,0,1724747898,13042.897595409995,64.98797334000119,53469.150187440006 2024-08-27,08:38:20.000,240,10977023,12885,0,1724747899,13042.86391385999,64.98797334000119,53469.1362132 2024-08-27,08:38:21.000,240,10976961,13045,0,1724747900,13042.877386479995,65.00912072999927,53469.129226080004 2024-08-27,08:38:22.000,240,10976974,12685,0,1724747901,13042.917804339995,64.99502247000055,53469.129226080004 2024-08-27,08:38:23.000,240,10976965,12805,0,1724747902,13042.897595409995,65.03731725000398,53469.101277600006 2024-08-27,08:38:24.000,240,10976957,13125,0,1724747903,13042.93127696,65.03026812000462,53469.08730336 2024-08-27,08:38:25.000,240,10977013,12885,0,1724747904,13042.917804339995,65.02321898999799,53469.07332912001 2024-08-27,08:38:26.000,240,10977009,12845,0,1724747905,13042.938013269995,65.03731725000398,53469.12223896001 2024-08-27,08:38:27.000,240,10976997,12965,0,1724747906,13042.8908591,65.06551377000142,53469.080316240004 2024-08-27,08:38:28.000,240,10976950,12685,0,1724747907,13042.857177549995,65.0514155100027,53469.080316240004 2024-08-27,08:38:29.000,240,10977059,12285,0,1724747908,13042.917804339995,65.09371028999885,53469.129226080004 2024-08-27,08:38:30.000,240,10976943,13045,0,1724747909,13042.91106803,65.06551377000142,53469.09429048001 2024-08-27,08:38:31.000,240,10976947,12605,0,1724747910,13042.85044124,65.10075941999821,53469.04538064 2024-08-27,08:38:32.000,240,10976959,12805,0,1724747911,13042.8908591,65.07256290000078,53469.066342 2024-08-27,08:38:33.000,240,10977018,12685,0,1724747912,13042.88412278999,65.06551377000142,53469.066342 2024-08-27,08:38:34.000,240,10976984,12805,0,1724747913,13042.92454064999,65.10075941999821,53469.04538064 2024-08-27,08:38:35.000,240,10977049,12885,0,1724747914,13042.94474957999,65.10075941999821,53469.08730336 2024-08-27,08:38:36.000,240,10977005,12965,0,1724747915,13042.88412278999,65.10075941999821,53469.066342 2024-08-27,08:38:37.000,240,10976986,12845,0,1724747916,13042.917804339995,65.07256290000078,53469.031406400005 2024-08-27,08:38:38.000,240,10976957,12765,0,1724747917,13042.93127696,65.150103330001,53469.080316240004 2024-08-27,08:38:39.000,240,10976997,13085,0,1724747918,13042.90433171999,65.12895594000292,53469.08730336 2024-08-27,08:38:40.000,240,10976981,12845,0,1724747919,13042.958222199995,65.0866611599995,53469.17813592 2024-08-27,08:38:41.000,240,10976974,12925,0,1724747920,13042.958222199995,65.10075941999821,53469.08730336 2024-08-27,08:38:42.000,240,10977004,12885,0,1724747921,13042.95148589,65.09371028999885,53469.101277600006 2024-08-27,08:38:43.000,240,10976938,12885,0,1724747922,13042.96495850999,65.0866611599995,53469.07332912001 2024-08-27,08:38:44.000,240,10976966,12885,0,1724747923,13042.92454064999,65.10075941999821,53469.066342 2024-08-27,08:38:45.000,240,10977008,13045,0,1724747924,13042.93127696,65.05846464000206,53469.01743216 2024-08-27,08:38:46.000,240,10977017,13005,0,1724747925,13042.917804339995,65.07961203000013,53469.08730336 2024-08-27,08:38:47.000,240,10976986,12605,0,1724747926,13042.93127696,65.10075941999821,53469.09429048001 2024-08-27,08:38:48.000,240,10977002,12805,0,1724747927,13042.92454064999,65.07961203000013,53469.01044504 2024-08-27,08:38:49.000,240,10977000,12965,0,1724747928,13042.917804339995,65.1148576800042,53469.080316240004 2024-08-27,08:38:50.000,240,10977024,12845,0,1724747929,13042.90433171999,65.1148576800042,53469.04538064 2024-08-27,08:38:51.000,240,10976988,13125,0,1724747930,13042.91106803,65.10075941999821,53469.080316240004 2024-08-27,08:38:52.000,240,10976998,12805,0,1724747931,13042.92454064999,65.09371028999885,53469.066342 2024-08-27,08:38:53.000,240,10976980,12725,0,1724747932,13042.92454064999,65.12190681000357,53469.080316240004 2024-08-27,08:38:54.000,240,10977054,12805,0,1724747933,13042.92454064999,65.10780855000485,53469.03839352 2024-08-27,08:38:55.000,240,10976960,12885,0,1724747934,13042.93127696,65.13600507000228,53469.12223896001 2024-08-27,08:38:56.000,240,10976991,12805,0,1724747935,13042.877386479995,65.15715246000036,53469.05935488 2024-08-27,08:38:57.000,240,10977012,13285,0,1724747936,13042.877386479995,65.15715246000036,53469.07332912001 2024-08-27,08:38:58.000,240,10976997,12965,0,1724747937,13042.938013269995,65.19944724000379,53469.05935488 2024-08-27,08:38:59.000,240,10976957,13005,0,1724747938,13042.90433171999,65.14305420000164,53469.04538064 2024-08-27,08:39:00.000,240,10976971,12565,0,1724747939,13042.88412278999,65.19239811000443,53469.05236776001 2024-08-27,08:39:01.000,240,10977048,12845,0,1724747940,13042.877386479995,65.15715246000036,53469.05935488 2024-08-27,08:39:02.000,240,10976983,12965,0,1724747941,13042.8908591,65.19944724000379,53469.07332912001 2024-08-27,08:39:03.000,240,10976998,12885,0,1724747942,13042.857177549995,65.19944724000379,53469.02441928001 2024-08-27,08:39:04.000,240,10976957,12925,0,1724747943,13042.86391385999,65.21354550000251,53469.066342 2024-08-27,08:39:05.000,240,10976943,12845,0,1724747944,13042.87065017,65.2487911499993,53469.080316240004 2024-08-27,08:39:06.000,240,10976995,12605,0,1724747945,13042.87065017,65.20649637000315,53469.11525184 2024-08-27,08:39:07.000,240,10976991,12885,0,1724747946,13042.82349599999,65.20649637000315,53469.11525184 2024-08-27,08:39:08.000,240,10977001,12845,0,1724747947,13042.84370492999,65.2487911499993,53469.1362132 2024-08-27,08:39:09.000,240,10976984,13085,0,1724747948,13042.816759689995,65.26288940999802,53469.199097280005 2024-08-27,08:39:10.000,240,10976977,12965,0,1724747949,13042.857177549995,65.27698767000402,53469.199097280005 2024-08-27,08:39:11.000,240,10976999,12805,0,1724747950,13042.86391385999,65.29108593000274,53469.17813592 2024-08-27,08:39:12.000,240,10976997,12765,0,1724747951,13042.88412278999,65.31928245000017,53469.11525184 2024-08-27,08:39:13.000,240,10977022,13005,0,1724747952,13042.90433171999,65.32633157999953,53469.15717456 2024-08-27,08:39:14.000,240,10977005,12645,0,1724747953,13042.91106803,65.3615772300036,53469.129226080004 2024-08-27,08:39:15.000,240,10976975,13005,0,1724747954,13042.86391385999,65.36862636000296,53469.101277600006 2024-08-27,08:39:16.000,240,10977006,12765,0,1724747955,13042.87065017,65.36862636000296,53469.129226080004 2024-08-27,08:39:17.000,240,10976996,12965,0,1724747956,13042.857177549995,65.43911766000383,53469.16416168 2024-08-27,08:39:18.000,240,10977005,12965,0,1724747957,13042.83023231,65.3968228800004,53469.15717456 2024-08-27,08:39:19.000,240,10976973,12965,0,1724747958,13042.86391385999,65.40387200999976,53469.150187440006 2024-08-27,08:39:20.000,240,10977021,13165,0,1724747959,13042.87065017,65.42501939999784,53469.11525184 2024-08-27,08:39:21.000,240,10976963,13045,0,1724747960,13042.897595409995,65.42501939999784,53469.10826472 2024-08-27,08:39:22.000,240,10976960,12805,0,1724747961,13042.897595409995,65.43911766000383,53469.09429048001 2024-08-27,08:39:23.000,240,10976973,12845,0,1724747962,13042.917804339995,65.42501939999784,53469.10826472 2024-08-27,08:39:24.000,240,10976978,13085,0,1724747963,13042.90433171999,65.46026505000191,53469.1362132 2024-08-27,08:39:25.000,240,10976998,12685,0,1724747964,13042.91106803,65.48141243999999,53469.05236776001 2024-08-27,08:39:26.000,240,10976979,13005,0,1724747965,13042.8908591,65.48141243999999,53469.080316240004 2024-08-27,08:39:27.000,240,10976984,12805,0,1724747966,13042.95148589,65.5096089600047,53469.150187440006 2024-08-27,08:39:28.000,240,10977054,12845,0,1724747967,13042.93127696,65.4955106999987,53469.18512304 2024-08-27,08:39:29.000,240,10977042,12605,0,1724747968,13042.95148589,65.4955106999987,53469.15717456 2024-08-27,08:39:30.000,240,10977010,12805,0,1724747969,13042.978431129995,65.5096089600047,53469.18512304 2024-08-27,08:39:31.000,240,10976999,12845,0,1724747970,13042.998640059996,65.50255982999806,53469.2060844 2024-08-27,08:39:32.000,240,10976992,12805,0,1724747971,13042.96495850999,65.56600199999957,53469.248007120004 2024-08-27,08:39:33.000,240,10977016,12805,0,1724747972,13042.978431129995,65.55190374000085,53469.24102000001 2024-08-27,08:39:34.000,240,10977009,12725,0,1724747973,13043.00537636999,65.55895287000021,53469.22704576 2024-08-27,08:39:35.000,240,10976984,12885,0,1724747974,13042.98516743999,65.55190374000085,53469.28294272 2024-08-27,08:39:36.000,240,10976983,12805,0,1724747975,13042.98516743999,65.57305112999893,53469.2759556 2024-08-27,08:39:37.000,240,10977028,12605,0,1724747976,13043.00537636999,65.59419852000428,53469.24102000001 2024-08-27,08:39:38.000,240,10976982,12765,0,1724747977,13042.978431129995,65.57305112999893,53469.24102000001 2024-08-27,08:39:39.000,240,10976994,12765,0,1724747978,13042.97169482,65.5448546100015,53469.26198136001 2024-08-27,08:39:40.000,240,10977016,12765,0,1724747979,13042.95148589,65.608296780003,53469.268968480006 2024-08-27,08:39:41.000,240,10976970,12725,0,1724747980,13042.94474957999,65.62239504000172,53469.28294272 2024-08-27,08:39:42.000,240,10977008,12565,0,1724747981,13042.96495850999,65.60124765000364,53469.296916960004 2024-08-27,08:39:43.000,240,10976976,12925,0,1724747982,13042.93127696,65.57305112999893,53469.248007120004 2024-08-27,08:39:44.000,240,10976974,13005,0,1724747983,13042.958222199995,65.57305112999893,53469.22704576 2024-08-27,08:39:45.000,240,10976993,12885,0,1724747984,13042.938013269995,65.62239504000172,53469.26198136001 2024-08-27,08:39:46.000,240,10976983,12885,0,1724747985,13042.95148589,65.65059155999916,53469.25499424 2024-08-27,08:39:47.000,240,10977010,12965,0,1724747986,13042.96495850999,65.62239504000172,53469.24102000001 2024-08-27,08:39:48.000,240,10977000,12965,0,1724747987,13042.96495850999,65.63649330000044,53469.23403288 2024-08-27,08:39:49.000,240,10976992,12605,0,1724747988,13042.978431129995,65.6435424299998,53469.2759556 2024-08-27,08:39:50.000,240,10977003,12845,0,1724747989,13042.99190375,65.63649330000044,53469.268968480006 2024-08-27,08:39:51.000,240,10976956,12805,0,1724747990,13042.958222199995,65.68583721000323,53469.248007120004 2024-08-27,08:39:52.000,240,10976991,12605,0,1724747991,13042.97169482,65.66468981999788,53469.23403288 2024-08-27,08:39:53.000,240,10976971,12845,0,1724747992,13042.97169482,65.67878808000387,53469.22704576 2024-08-27,08:39:54.000,240,10977008,12925,0,1724747993,13043.01211268,65.68583721000323,53469.25499424 2024-08-27,08:39:55.000,240,10976974,13125,0,1724747994,13043.01211268,65.69993547000195,53469.18512304 2024-08-27,08:39:56.000,240,10976971,12605,0,1724747995,13043.02558529999,65.68583721000323,53469.199097280005 2024-08-27,08:39:57.000,240,10976955,12725,0,1724747996,13043.039057919996,65.67173895000451,53469.17114880001 2024-08-27,08:39:58.000,240,10976958,12765,0,1724747997,13043.039057919996,65.67173895000451,53469.18512304 2024-08-27,08:39:59.000,240,10976986,12885,0,1724747998,13043.02558529999,65.67878808000387,53469.199097280005 2024-08-27,08:40:00.000,240,10977056,12925,0,1724747999,13043.05253054,65.63649330000044,53469.248007120004 2024-08-27,08:40:01.000,240,10976995,12965,0,1724748000,13043.0929484,65.63649330000044,53469.21307152 2024-08-27,08:40:02.000,240,10976991,13125,0,1724748001,13043.086212089991,65.65059155999916,53469.24102000001 2024-08-27,08:40:03.000,240,10976990,12765,0,1724748002,13043.099684709996,65.608296780003,53469.28992984001 2024-08-27,08:40:04.000,240,10977037,12885,0,1724748003,13043.079475779996,65.58714938999765,53469.30390408 2024-08-27,08:40:05.000,240,10976991,12725,0,1724748004,13043.079475779996,65.60124765000364,53469.33185256 2024-08-27,08:40:06.000,240,10976990,12885,0,1724748005,13043.119893639996,65.61534591000236,53469.30390408 2024-08-27,08:40:07.000,240,10977010,13005,0,1724748006,13043.126629949991,65.58010025999829,53469.28992984001 2024-08-27,08:40:08.000,240,10976999,12965,0,1724748007,13043.140102569996,65.58010025999829,53469.28294272 2024-08-27,08:40:09.000,240,10977008,12805,0,1724748008,13043.146838879991,65.55895287000021,53469.26198136001 2024-08-27,08:40:10.000,240,10976987,12645,0,1724748009,13043.140102569996,65.53780548000213,53469.248007120004 2024-08-27,08:40:11.000,240,10977020,12885,0,1724748010,13043.153575190001,65.56600199999957,53469.32486544 2024-08-27,08:40:12.000,240,10977027,12725,0,1724748011,13043.146838879991,65.4955106999987,53469.28992984001 2024-08-27,08:40:13.000,240,10976985,12885,0,1724748012,13043.167047809991,65.53075635000278,53469.24102000001 2024-08-27,08:40:14.000,240,10976979,12925,0,1724748013,13043.193993050001,65.51665809000406,53469.317878320006 2024-08-27,08:40:15.000,240,10976970,13005,0,1724748014,13043.220938289996,65.51665809000406,53469.248007120004 2024-08-27,08:40:16.000,240,10976993,12685,0,1724748015,13043.288301389992,65.51665809000406,53469.30390408 2024-08-27,08:40:17.000,240,10976986,12965,0,1724748016,13043.261356149997,65.4955106999987,53469.30390408 2024-08-27,08:40:18.000,240,10977014,12845,0,1724748017,13043.241147219996,65.4955106999987,53469.26198136001 2024-08-27,08:40:19.000,240,10977007,12645,0,1724748018,13043.274828770001,65.4955106999987,53469.28992984001 2024-08-27,08:40:20.000,240,10976997,12845,0,1724748019,13043.268092459992,65.50255982999806,53469.248007120004 2024-08-27,08:40:21.000,240,10976979,12725,0,1724748020,13043.288301389992,65.5096089600047,53469.31089120001 2024-08-27,08:40:22.000,240,10977018,12725,0,1724748021,13043.301774009997,65.50255982999806,53469.317878320006 2024-08-27,08:40:23.000,240,10977030,12605,0,1724748022,13043.288301389992,65.48141243999999,53469.32486544 2024-08-27,08:40:24.000,240,10976971,12685,0,1724748023,13043.301774009997,65.5096089600047,53469.296916960004 2024-08-27,08:40:25.000,240,10976944,12765,0,1724748024,13043.281565079997,65.50255982999806,53469.31089120001 2024-08-27,08:40:26.000,240,10976956,12685,0,1724748025,13043.261356149997,65.48141243999999,53469.28294272 2024-08-27,08:40:27.000,240,10976987,13045,0,1724748026,13043.308510319992,65.48846156999934,53469.28294272 2024-08-27,08:40:28.000,240,10976993,12925,0,1724748027,13043.295037700002,65.4955106999987,53469.31089120001 2024-08-27,08:40:29.000,240,10977002,12685,0,1724748028,13043.288301389992,65.52370722000342,53469.25499424 2024-08-27,08:40:30.000,240,10976985,13045,0,1724748029,13043.315246630002,65.4955106999987,53469.21307152 2024-08-27,08:40:31.000,240,10977001,12885,0,1724748030,13043.315246630002,65.52370722000342,53469.22704576 2024-08-27,08:40:32.000,240,10976992,12925,0,1724748031,13043.348928179992,65.5096089600047,53469.24102000001 2024-08-27,08:40:33.000,240,10976946,13005,0,1724748032,13043.342191869997,65.53075635000278,53469.23403288 2024-08-27,08:40:34.000,240,10976973,12765,0,1724748033,13043.328719249992,65.51665809000406,53469.24102000001 2024-08-27,08:40:35.000,240,10977059,12885,0,1724748034,13043.328719249992,65.5096089600047,53469.32486544 2024-08-27,08:40:36.000,240,10976972,12605,0,1724748035,13043.348928179992,65.5448546100015,53469.28294272 2024-08-27,08:40:37.000,240,10977022,12805,0,1724748036,13043.308510319992,65.51665809000406,53469.31089120001 2024-08-27,08:40:38.000,240,10976998,12685,0,1724748037,13043.308510319992,65.5096089600047,53469.28294272 2024-08-27,08:40:39.000,240,10976957,12645,0,1724748038,13043.295037700002,65.53075635000278,53469.28294272 2024-08-27,08:40:40.000,240,10976991,13125,0,1724748039,13043.321982939997,65.52370722000342,53469.30390408 2024-08-27,08:40:41.000,240,10976982,12725,0,1724748040,13043.315246630002,65.51665809000406,53469.2759556 2024-08-27,08:40:42.000,240,10977008,12805,0,1724748041,13043.295037700002,65.5096089600047,53469.26198136001 2024-08-27,08:40:43.000,240,10976991,12845,0,1724748042,13043.301774009997,65.53780548000213,53469.28294272 2024-08-27,08:40:44.000,240,10976976,12725,0,1724748043,13043.268092459992,65.53075635000278,53469.24102000001 2024-08-27,08:40:45.000,240,10977017,13125,0,1724748044,13043.268092459992,65.53780548000213,53469.30390408 2024-08-27,08:40:46.000,240,10977016,12725,0,1724748045,13043.268092459992,65.4955106999987,53469.35281392 2024-08-27,08:40:47.000,240,10976977,12965,0,1724748046,13043.247883529992,65.53780548000213,53469.2759556 2024-08-27,08:40:48.000,240,10977000,12885,0,1724748047,13043.247883529992,65.5096089600047,53469.28294272 2024-08-27,08:40:49.000,240,10976999,12605,0,1724748048,13043.214201980001,65.5096089600047,53469.28992984001 2024-08-27,08:40:50.000,240,10976973,12805,0,1724748049,13043.193993050001,65.53075635000278,53469.31089120001 2024-08-27,08:40:51.000,240,10977010,12805,0,1724748050,13043.214201980001,65.5448546100015,53469.28294272 2024-08-27,08:40:52.000,240,10977058,12765,0,1724748051,13043.200729359996,65.5448546100015,53469.30390408 2024-08-27,08:40:53.000,240,10976937,12805,0,1724748052,13043.119893639996,65.56600199999957,53469.268968480006 2024-08-27,08:40:54.000,240,10976938,12565,0,1724748053,13043.11315733,65.53780548000213,53469.268968480006 2024-08-27,08:40:55.000,240,10977018,12365,0,1724748054,13043.079475779996,65.5448546100015,53469.268968480006 2024-08-27,08:40:56.000,240,10977002,12765,0,1724748055,13043.059266849996,65.59419852000428,53469.24102000001 2024-08-27,08:40:57.000,240,10976948,12765,0,1724748056,13043.079475779996,65.65764068999852,53469.2060844 2024-08-27,08:40:58.000,240,10976986,12605,0,1724748057,13043.02558529999,65.65764068999852,53469.26198136001 2024-08-27,08:40:59.000,240,10977020,12725,0,1724748058,13042.95148589,65.7069846000013,53469.21307152 2024-08-27,08:41:00.000,240,10977014,12845,0,1724748059,13042.99190375,65.7422302499981,53469.17114880001 2024-08-27,08:41:01.000,240,10976957,13005,0,1724748060,13042.93127696,65.80567241999961,53469.17114880001 2024-08-27,08:41:02.000,240,10976997,12605,0,1724748061,13042.91106803,65.82681980999769,53469.17114880001 2024-08-27,08:41:03.000,240,10976956,13125,0,1724748062,13042.857177549995,65.86911459000112,53469.18512304 2024-08-27,08:41:04.000,240,10976951,12885,0,1724748063,13042.86391385999,65.89731110999855,53469.129226080004 2024-08-27,08:41:05.000,240,10977001,13005,0,1724748064,13042.85044124,65.98190066999814,53469.150187440006 2024-08-27,08:41:06.000,240,10977010,12965,0,1724748065,13042.83023231,66.04534283999965,53469.12223896001 2024-08-27,08:41:07.000,240,10976967,12805,0,1724748066,13042.86391385999,66.07353936000436,53469.01743216 2024-08-27,08:41:08.000,240,10977066,12885,0,1724748067,13042.74939659,66.1017358800018,53469.05935488 2024-08-27,08:41:09.000,240,10977035,12605,0,1724748068,13042.76286920999,66.15812892000395,53469.08730336 2024-08-27,08:41:10.000,240,10976971,12765,0,1724748069,13042.756132899995,66.17927631000202,53469.04538064 2024-08-27,08:41:11.000,240,10976968,12765,0,1724748070,13042.756132899995,66.22862022000481,53469.01044504 2024-08-27,08:41:12.000,240,10977019,12845,0,1724748071,13042.715715039994,66.22862022000481,53469.101277600006 2024-08-27,08:41:13.000,240,10977050,12845,0,1724748072,13042.74266027999,66.29206238999905,53469.066342 2024-08-27,08:41:14.000,240,10976996,12925,0,1724748073,13042.78307813999,66.3132097800044,53469.00345792001 2024-08-27,08:41:15.000,240,10977055,13125,0,1724748074,13042.72918766,66.3484554300012,53469.02441928001 2024-08-27,08:41:16.000,240,10976992,12765,0,1724748075,13042.695506109994,66.36960281999927,53469.031406400005 2024-08-27,08:41:17.000,240,10976979,12765,0,1724748076,13042.66182455999,66.4118976000027,53469.03839352 2024-08-27,08:41:18.000,240,10976999,12885,0,1724748077,13042.648351939999,66.46829064000485,53469.03839352 2024-08-27,08:41:19.000,240,10977025,12725,0,1724748078,13042.634879319994,66.51763455000037,53468.982496560006 2024-08-27,08:41:20.000,240,10977037,12805,0,1724748079,13042.601197769989,66.5599293300038,53469.01743216 2024-08-27,08:41:21.000,240,10976985,12645,0,1724748080,13042.62140669999,66.63042063000466,53469.05236776001 2024-08-27,08:41:22.000,240,10977002,12725,0,1724748081,13042.601197769989,66.60927323999931,53469.01044504 2024-08-27,08:41:23.000,240,10976978,13125,0,1724748082,13042.607934079999,66.6938627999989,53468.94756096 2024-08-27,08:41:24.000,240,10977022,12605,0,1724748083,13042.628143009999,66.7573049700004,53468.9964708 2024-08-27,08:41:25.000,240,10977024,12925,0,1724748084,13042.62140669999,66.8066488800032,53468.98948368 2024-08-27,08:41:26.000,240,10977019,12645,0,1724748085,13042.648351939999,66.86304191999807,53468.98948368 2024-08-27,08:41:27.000,240,10977059,12765,0,1724748086,13042.64161562999,66.92648408999958,53469.00345792001 2024-08-27,08:41:28.000,240,10977011,12765,0,1724748087,13042.695506109994,67.01107364999916,53469.01044504 2024-08-27,08:41:29.000,240,10976975,12645,0,1724748088,13042.70224241999,67.01107364999916,53469.02441928001 2024-08-27,08:41:30.000,240,10977014,12965,0,1724748089,13042.78981445,67.08156495000003,53469.01743216 2024-08-27,08:41:31.000,240,10977031,12845,0,1724748090,13042.78307813999,67.16615450999961,53469.00345792001 2024-08-27,08:41:32.000,240,10976983,12685,0,1724748091,13042.83023231,67.19435103000433,53468.982496560006 2024-08-27,08:41:33.000,240,10976998,13045,0,1724748092,13042.90433171999,67.24369493999984,53468.9964708 2024-08-27,08:41:34.000,240,10977037,12765,0,1724748093,13042.98516743999,67.30008798000199,53468.9964708 2024-08-27,08:41:35.000,240,10976979,12725,0,1724748094,13043.018848989996,67.34238275999815,53469.01044504 2024-08-27,08:41:36.000,240,10977043,12805,0,1724748095,13043.167047809991,67.3987758000003,53469.01044504 2024-08-27,08:41:37.000,240,10977032,12965,0,1724748096,13043.220938289996,67.44107058000372,53469.04538064 2024-08-27,08:41:38.000,240,10977037,12885,0,1724748097,13043.288301389992,67.52566014000331,53469.01044504 2024-08-27,08:41:39.000,240,10977017,12925,0,1724748098,13043.348928179992,67.55385666000075,53469.09429048001 2024-08-27,08:41:40.000,240,10976991,12925,0,1724748099,13043.483654379997,67.57500404999882,53469.02441928001 2024-08-27,08:41:41.000,240,10977049,12605,0,1724748100,13043.551017479993,67.6102497000029,53469.150187440006 2024-08-27,08:41:42.000,240,10977030,12525,0,1724748101,13043.652062129993,67.66664273999777,53469.1362132 2024-08-27,08:41:43.000,240,10977030,13085,0,1724748102,13043.739634159989,67.70188839000184,53469.101277600006 2024-08-27,08:41:44.000,240,10977021,12965,0,1724748103,13043.88109666999,67.71598665000056,53469.16416168 2024-08-27,08:41:45.000,240,10977018,12805,0,1724748104,13043.975405009995,67.76533056000335,53469.21307152 2024-08-27,08:41:46.000,240,10977032,12805,0,1724748105,13044.04276810999,67.75828143000399,53469.268968480006 2024-08-27,08:41:47.000,240,10977020,12765,0,1724748106,13044.21117586,67.73008490999928,53469.31089120001 2024-08-27,08:41:48.000,240,10977016,12765,0,1724748107,13044.366110989991,67.73008490999928,53469.317878320006 2024-08-27,08:41:49.000,240,10977014,12725,0,1724748108,13044.521046119997,67.73008490999928,53469.33883968001 2024-08-27,08:41:50.000,240,10977035,12845,0,1724748109,13044.669244939992,67.70188839000184,53469.33883968001 2024-08-27,08:41:51.000,240,10977006,12925,0,1724748110,13044.810707449993,67.65959360999841,53469.42967224001 2024-08-27,08:41:52.000,240,10976993,12925,0,1724748111,13044.925224719998,67.63139709000097,53469.415698000004 2024-08-27,08:41:53.000,240,10977030,12925,0,1724748112,13045.066687229999,67.61729883000226,53469.47858208001 2024-08-27,08:41:54.000,240,10977027,12885,0,1724748113,13045.20814974,67.58205317999818,53469.49954344 2024-08-27,08:41:55.000,240,10976977,12805,0,1724748114,13045.30245807999,67.59615144000418,53469.534479040005 2024-08-27,08:41:56.000,240,10977012,13005,0,1724748115,13045.477602139996,67.53975840000203,53469.61133736 2024-08-27,08:41:57.000,240,10977012,12885,0,1724748116,13045.619064649996,67.54680753000139,53469.64627296001 2024-08-27,08:41:58.000,240,10976970,12965,0,1724748117,13045.760527159997,67.56795491999947,53469.632298720004 2024-08-27,08:41:59.000,240,10977029,12805,0,1724748118,13045.895253360002,67.57500404999882,53469.6602472 2024-08-27,08:42:00.000,240,10977019,12805,0,1724748119,13046.023243249998,67.60320057000354,53469.772041120006 2024-08-27,08:42:01.000,240,10977023,12685,0,1724748120,13046.124287899998,67.5609057900001,53469.820950960006 2024-08-27,08:42:02.000,240,10977032,12805,0,1724748121,13046.232068859994,67.58910231000482,53469.799989600004 2024-08-27,08:42:03.000,240,10977042,12885,0,1724748122,13046.36679506,67.63139709000097,53469.88383504 2024-08-27,08:42:04.000,240,10977038,12805,0,1724748123,13046.52173018999,67.7089375200012,53469.95370624 2024-08-27,08:42:05.000,240,10977037,12925,0,1724748124,13046.66992901,67.72303577999992,53469.93274488001 2024-08-27,08:42:06.000,240,10977032,12765,0,1724748125,13046.818127829996,67.75828143000399,53469.939732000006 2024-08-27,08:42:07.000,240,10977089,12885,0,1724748126,13046.932645100002,67.77942882000207,53470.0445388 2024-08-27,08:42:08.000,240,10977036,13045,0,1724748127,13047.080843919997,67.84287099000358,53470.0445388 2024-08-27,08:42:09.000,240,10977039,12885,0,1724748128,13047.229042739993,67.86401838000165,53470.14934560001 2024-08-27,08:42:10.000,240,10977027,12885,0,1724748129,13047.363768939998,67.92746055000316,53470.14235848 2024-08-27,08:42:11.000,240,10977016,12845,0,1724748130,13047.49849513999,67.9556570700006,53470.205242560005 2024-08-27,08:42:12.000,240,10976999,12845,0,1724748131,13047.633221339995,67.9556570700006,53470.26812664001 2024-08-27,08:42:13.000,240,10977002,12565,0,1724748132,13047.78815647,67.96975532999932,53470.31703648001 2024-08-27,08:42:14.000,240,10977071,12925,0,1724748133,13047.94982791,68.01205011000275,53470.40088192 2024-08-27,08:42:15.000,240,10976990,13205,0,1724748134,13048.138444589997,68.04024663000018,53470.50568872 2024-08-27,08:42:16.000,240,10977052,12725,0,1724748135,13048.293379720002,68.10368880000169,53470.55459856 2024-08-27,08:42:17.000,240,10977016,13045,0,1724748136,13048.488732709993,68.13893444999849,53470.59652128 2024-08-27,08:42:18.000,240,10976984,12765,0,1724748137,13048.663876769999,68.17418010000256,53470.59652128 2024-08-27,08:42:19.000,240,10977053,13125,0,1724748138,13048.82554821,68.18122923000192,53470.68735384 2024-08-27,08:42:20.000,240,10977029,12965,0,1724748139,13049.014164889995,68.21647487999871,53470.77119928001 2024-08-27,08:42:21.000,240,10976975,12925,0,1724748140,13049.229726810001,68.23057314000471,53470.806134880004 2024-08-27,08:42:22.000,240,10977009,12525,0,1724748141,13049.411607180002,68.2658187900015,53470.86901896001 2024-08-27,08:42:23.000,240,10977049,12965,0,1724748142,13049.606960169993,68.27286792000086,53470.91094168 2024-08-27,08:42:24.000,240,10977037,12965,0,1724748143,13049.835994709989,68.3010644399983,53470.93889016001 2024-08-27,08:42:25.000,240,10977033,12965,0,1724748144,13050.02461139,68.33631009000237,53471.0227356 2024-08-27,08:42:26.000,240,10977011,12925,0,1724748145,13050.22670069,68.32926096000301,53471.05068408 2024-08-27,08:42:27.000,240,10977039,12845,0,1724748146,13050.448998920001,68.34335922000173,53471.10658104001 2024-08-27,08:42:28.000,240,10976986,12725,0,1724748147,13050.671297150002,68.37155573999917,53471.211387840005 2024-08-27,08:42:29.000,240,10976985,12965,0,1724748148,13050.859913829998,68.37860486999853,53471.28824616 2024-08-27,08:42:30.000,240,10977076,13045,0,1724748149,13051.088948369994,68.38565399999788,53471.330168880006 2024-08-27,08:42:31.000,240,10977041,12605,0,1724748150,13051.28430136,68.40680139000324,53471.4070272 2024-08-27,08:42:32.000,240,10976969,13285,0,1724748151,13051.513335899996,68.44204704000003,53471.46991128001 2024-08-27,08:42:33.000,240,10977029,12805,0,1724748152,13051.769315680001,68.47024356000475,53471.511834 2024-08-27,08:42:34.000,240,10977048,12605,0,1724748153,13051.991613910002,68.44204704000003,53471.595679440004 2024-08-27,08:42:35.000,240,10977017,12765,0,1724748154,13052.234121069989,68.48434182000346,53471.69349912 2024-08-27,08:42:36.000,240,10977068,13125,0,1724748155,13052.45641929999,68.47024356000475,53471.73542184001 2024-08-27,08:42:37.000,240,10977047,12965,0,1724748156,13052.69892645999,68.4490961699994,53471.7913188 2024-08-27,08:42:38.000,240,10977029,12645,0,1724748157,13052.914488379996,68.5125383400009,53471.87516424001 2024-08-27,08:42:39.000,240,10977012,12965,0,1724748158,13053.170468160002,68.45614529999875,53471.94503544001 2024-08-27,08:42:40.000,240,10977073,12845,0,1724748159,13053.392766389989,68.48434182000346,53472.02189376001 2024-08-27,08:42:41.000,240,10977058,12725,0,1724748160,13053.64200986,68.49844008000218,53472.11272632001 2024-08-27,08:42:42.000,240,10977062,12765,0,1724748161,13053.88451702,68.49844008000218,53472.14067480001 2024-08-27,08:42:43.000,240,10977022,13085,0,1724748162,13054.153969419996,68.45614529999875,53472.217533120005 2024-08-27,08:42:44.000,240,10977018,12485,0,1724748163,13054.409949200002,68.46319442999811,53472.34330128 2024-08-27,08:42:45.000,240,10977046,12885,0,1724748164,13054.632247429989,68.42089965000196,53472.39919824 2024-08-27,08:42:46.000,240,10977040,12885,0,1724748165,13054.85454565999,68.4490961699994,53472.44810808001 2024-08-27,08:42:47.000,240,10977037,12685,0,1724748166,13055.150943299996,68.40680139000324,53472.51099216 2024-08-27,08:42:48.000,240,10977024,12645,0,1724748167,13055.393450459997,68.37860486999853,53472.58785048 2024-08-27,08:42:49.000,240,10976989,12765,0,1724748168,13055.656166549998,68.32926096000301,53472.671695920006 2024-08-27,08:42:50.000,240,10977055,13005,0,1724748169,13055.885201089994,68.29401530999894,53472.72759288 2024-08-27,08:42:51.000,240,10977037,12965,0,1724748170,13056.11423562999,68.22352400999807,53472.79746408 2024-08-27,08:42:52.000,240,10976991,13005,0,1724748171,13056.42410589,68.20237662,53472.93021936001 2024-08-27,08:42:53.000,240,10977022,12845,0,1724748172,13056.666613050002,68.14598357999785,53473.03502616 2024-08-27,08:42:54.000,240,10977030,13005,0,1724748173,13056.902383899993,68.10368880000169,53473.09791024001 2024-08-27,08:42:55.000,240,10977039,12885,0,1724748174,13057.151627369989,68.03319750000082,53473.19572992001 2024-08-27,08:42:56.000,240,10977022,12805,0,1724748175,13057.45476131999,68.02614837000147,53473.258614 2024-08-27,08:42:57.000,240,10977048,12965,0,1724748176,13057.710741099996,67.9556570700006,53473.3284852 2024-08-27,08:42:58.000,240,10977025,12845,0,1724748177,13057.966720880002,67.92746055000316,53473.35643368 2024-08-27,08:42:59.000,240,10977026,12885,0,1724748178,13058.222700659993,67.83582186000422,53473.46124048001 2024-08-27,08:43:00.000,240,10977016,12765,0,1724748179,13058.444998889994,67.75828143000399,53473.5380988 2024-08-27,08:43:01.000,240,10977082,12965,0,1724748180,13058.66056081,67.7089375200012,53473.64989272001 2024-08-27,08:43:02.000,240,10977012,12805,0,1724748181,13058.923276900001,67.63139709000097,53473.68482832 2024-08-27,08:43:03.000,240,10977022,12605,0,1724748182,13059.125366200002,67.53975840000203,53473.74771240001 2024-08-27,08:43:04.000,240,10976976,12805,0,1724748183,13059.401554909993,67.4622179700018,53473.88745480001 2024-08-27,08:43:05.000,240,10977024,13045,0,1724748184,13059.590171589989,67.37057928000286,53473.95732600001 2024-08-27,08:43:06.000,240,10977025,12805,0,1724748185,13059.81920613,67.31418624000071,53474.00623584001 2024-08-27,08:43:07.000,240,10976952,12725,0,1724748186,13060.048240669996,67.2507440699992,53474.07610704 2024-08-27,08:43:08.000,240,10977059,12765,0,1724748187,13060.250329969997,67.16615450999961,53474.15296536001 2024-08-27,08:43:09.000,240,10977035,12805,0,1724748188,13060.492837129997,67.07451582000067,53474.229823680005 2024-08-27,08:43:10.000,240,10977016,12965,0,1724748189,13060.681453809993,66.99697539000044,53474.27174640001 2024-08-27,08:43:11.000,240,10977029,12925,0,1724748190,13060.89701573,66.89828757000214,53474.36257896 2024-08-27,08:43:12.000,240,10977004,12805,0,1724748191,13061.105841339995,66.82074714000191,53474.42546304 2024-08-27,08:43:13.000,240,10977023,12765,0,1724748192,13061.274249089991,66.72910845000297,53474.46039864001 2024-08-27,08:43:14.000,240,10977001,12725,0,1724748193,13061.489811009997,66.65156802000274,53474.50930848001 2024-08-27,08:43:15.000,240,10977038,12645,0,1724748194,13061.691900309997,66.60222410999995,53474.60014104 2024-08-27,08:43:16.000,240,10977000,13125,0,1724748195,13061.914198539998,66.51763455000037,53474.69796072 2024-08-27,08:43:17.000,240,10977053,12565,0,1724748196,13062.075869979999,66.46124150999822,53474.70494784001 2024-08-27,08:43:18.000,240,10977025,13045,0,1724748197,13062.264486659995,66.37665194999863,53474.80276752001 2024-08-27,08:43:19.000,240,10977057,12725,0,1724748198,13062.41268547999,66.32025891000376,53474.87263872001 2024-08-27,08:43:20.000,240,10976982,12845,0,1724748199,13062.608038469996,66.28501325999969,53474.88661296 2024-08-27,08:43:21.000,240,10977060,12685,0,1724748200,13062.789918839997,66.18632544000138,53474.998406880004 2024-08-27,08:43:22.000,240,10977026,12765,0,1724748201,13062.978535519993,66.12993239999923,53475.01238112001 2024-08-27,08:43:23.000,240,10977028,13045,0,1724748202,13063.160415889994,66.08058849000372,53475.06129096001 2024-08-27,08:43:24.000,240,10977051,12685,0,1724748203,13063.26819684999,65.9537041500007,53475.11020080001 2024-08-27,08:43:25.000,240,10977049,12605,0,1724748204,13063.443340909995,65.86206546000176,53475.15911064001 2024-08-27,08:43:26.000,240,10977050,12765,0,1724748205,13063.584803419995,65.77747590000217,53475.22898184001 2024-08-27,08:43:27.000,240,10977049,12965,0,1724748206,13063.712793309991,65.72813198999938,53475.25693032001 2024-08-27,08:43:28.000,240,10977012,12765,0,1724748207,13063.840783200001,65.66468981999788,53475.27090456 2024-08-27,08:43:29.000,240,10977064,13125,0,1724748208,13063.995718329992,65.57305112999893,53475.403659840005 2024-08-27,08:43:30.000,240,10977022,12965,0,1724748209,13064.170862389998,65.48846156999934,53475.4595568 2024-08-27,08:43:31.000,240,10977021,12845,0,1724748210,13064.292115969998,65.38272462000168,53475.48051816 2024-08-27,08:43:32.000,240,10977042,13045,0,1724748211,13064.426842169989,65.3615772300036,53475.53641512 2024-08-27,08:43:33.000,240,10977034,12885,0,1724748212,13064.56830467999,65.26288940999802,53475.57833784 2024-08-27,08:43:34.000,240,10977041,12725,0,1724748213,13064.723239809995,65.19944724000379,53475.5992992 2024-08-27,08:43:35.000,240,10977036,12845,0,1724748214,13064.87817494,65.09371028999885,53475.64122192001 2024-08-27,08:43:36.000,240,10977011,12805,0,1724748215,13065.060055310001,65.03026812000462,53475.65519616 2024-08-27,08:43:37.000,240,10977023,12965,0,1724748216,13065.208254129997,64.9527276900044,53475.67615752 2024-08-27,08:43:38.000,240,10977041,12925,0,1724748217,13065.369925569998,64.91748204000032,53475.76699008 2024-08-27,08:43:39.000,240,10977013,12925,0,1724748218,13065.491179149998,64.8399416100001,53475.78096432001 2024-08-27,08:43:40.000,240,10976994,12925,0,1724748219,13065.619169039994,64.76945030999923,53475.8438484 2024-08-27,08:43:41.000,240,10977036,12765,0,1724748220,13065.780840479994,64.70600813999772,53475.78096432001 2024-08-27,08:43:42.000,240,10977043,13125,0,1724748221,13065.95598454,64.66371336000157,53475.836861280004 2024-08-27,08:43:43.000,240,10977028,12925,0,1724748222,13066.09071073999,64.57912380000198,53475.92769384001 2024-08-27,08:43:44.000,240,10977064,12765,0,1724748223,13066.211964319991,64.4945342400024,53475.93468096 2024-08-27,08:43:45.000,240,10977027,12885,0,1724748224,13066.393844689992,64.39584642000409,53475.96262944 2024-08-27,08:43:46.000,240,10977016,12885,0,1724748225,13066.535307199993,64.36764989999938,53475.99756504001 2024-08-27,08:43:47.000,240,10977057,12885,0,1724748226,13066.676769709993,64.27601121000043,53476.10237184 2024-08-27,08:43:48.000,240,10976997,12885,0,1724748227,13066.804759599989,64.18437252000149,53476.074423360005 2024-08-27,08:43:49.000,240,10977016,12885,0,1724748228,13066.90580424999,64.1350286099987,53476.13730744001 2024-08-27,08:43:50.000,240,10977003,12965,0,1724748229,13067.02705782999,64.08568470000318,53476.13730744001 2024-08-27,08:43:51.000,240,10977005,13005,0,1724748230,13067.141575099995,64.0010951400036,53476.22814 2024-08-27,08:43:52.000,240,10976990,12925,0,1724748231,13067.22914712999,63.95880036000017,53476.20019152 2024-08-27,08:43:53.000,240,10977040,12645,0,1724748232,13067.35713702,63.89535818999866,53476.22115288 2024-08-27,08:43:54.000,240,10977041,13165,0,1724748233,13067.485126909996,63.860112540001865,53476.22814 2024-08-27,08:43:55.000,240,10977004,13045,0,1724748234,13067.572698939992,63.76142472000356,53476.242114240005 2024-08-27,08:43:56.000,240,10976959,13045,0,1724748235,13067.734370379992,63.7543755900042,53476.23512712001 2024-08-27,08:43:57.000,240,10977024,12765,0,1724748236,13067.815206099993,63.66273689999798,53476.25608848 2024-08-27,08:43:58.000,240,10977043,13365,0,1724748237,13067.983613849989,63.620442120001826,53476.32595968 2024-08-27,08:43:59.000,240,10976975,13005,0,1724748238,13068.111603739999,63.55699995000032,53476.37486952 2024-08-27,08:44:00.000,240,10977003,13005,0,1724748239,13068.22612100999,63.49355777999881,53476.39583088 2024-08-27,08:44:01.000,240,10977056,13125,0,1724748240,13068.3541109,63.458312130002014,53476.38884376 2024-08-27,08:44:02.000,240,10977021,12805,0,1724748241,13068.48883709999,63.408968219999224,53476.37486952 2024-08-27,08:44:03.000,240,10977038,12845,0,1724748242,13068.569672819991,63.31732953000028,53476.43076648001 2024-08-27,08:44:04.000,240,10977000,13045,0,1724748243,13068.670717469991,63.31028040000092,53476.40281800001 2024-08-27,08:44:05.000,240,10977047,12725,0,1724748244,13068.791971049992,63.30323127000156,53476.40281800001 2024-08-27,08:44:06.000,240,10977038,12765,0,1724748245,13068.906488319997,63.26093648999813,53476.42377936 2024-08-27,08:44:07.000,240,10976968,13165,0,1724748246,13068.946906179997,63.20454345000326,53476.47967632001 2024-08-27,08:44:08.000,240,10976977,12965,0,1724748247,13069.068159759998,63.162248669999826,53476.458714960005 2024-08-27,08:44:09.000,240,10976979,12685,0,1724748248,13069.196149649993,63.11290476000431,53476.48666344 2024-08-27,08:44:10.000,240,10977036,12805,0,1724748249,13069.290457989999,63.05651172000216,53476.507624800004 2024-08-27,08:44:11.000,240,10977027,12765,0,1724748250,13069.351084779999,63.01421693999873,53476.528586160006 2024-08-27,08:44:12.000,240,10977045,12765,0,1724748251,13069.45212943,62.95782390000386,53476.50063768001 2024-08-27,08:44:13.000,240,10977010,12885,0,1724748252,13069.499283599995,62.89438173000235,53476.57050888001 2024-08-27,08:44:14.000,240,10977025,12765,0,1724748253,13069.57338301,62.85913607999828,53476.5425604 2024-08-27,08:44:15.000,240,10977006,12645,0,1724748254,13069.6340098,62.816841300002125,53476.53557328 2024-08-27,08:44:16.000,240,10976987,12685,0,1724748255,13069.68790027999,62.760448259999976,53476.57050888001 2024-08-27,08:44:17.000,240,10976996,12885,0,1724748256,13069.74852706999,62.767497389999335,53476.5425604 2024-08-27,08:44:18.000,240,10977004,12765,0,1724748257,13069.8360991,62.68290782999975,53476.528586160006 2024-08-27,08:44:19.000,240,10977001,12805,0,1724748258,13069.903462199996,62.68995695999911,53476.52159904001 2024-08-27,08:44:20.000,240,10977010,12925,0,1724748259,13069.997770540002,62.626514790004876,53476.63339296 2024-08-27,08:44:21.000,240,10977011,12925,0,1724748260,13070.004506849997,62.57012175000273,53476.577496000005 2024-08-27,08:44:22.000,240,10977022,12725,0,1724748261,13070.051661019992,62.51372871000058,53476.57050888001 2024-08-27,08:44:23.000,240,10977069,12685,0,1724748262,13070.092078879992,62.45733566999843,53476.59845736001 2024-08-27,08:44:24.000,240,10977044,12965,0,1724748263,13070.166178289997,62.407991760002915,53476.54954752001 2024-08-27,08:44:25.000,240,10977007,12605,0,1724748264,13070.220068770002,62.3938935000042,53476.53557328 2024-08-27,08:44:26.000,240,10977064,12845,0,1724748265,13070.273959249993,62.302254809997976,53476.53557328 2024-08-27,08:44:27.000,240,10976990,12725,0,1724748266,13070.307640799998,62.27405829000054,53476.56352176 2024-08-27,08:44:28.000,240,10976939,13085,0,1724748267,13070.375003899993,62.21766524999839,53476.528586160006 2024-08-27,08:44:29.000,240,10977037,12605,0,1724748268,13070.435630689994,62.189468730000954,53476.55653464 2024-08-27,08:44:30.000,240,10977005,12485,0,1724748269,13070.489521169999,62.126026559999445,53476.53557328 2024-08-27,08:44:31.000,240,10976999,12645,0,1724748270,13070.523202719989,62.08373178000329,53476.51461192 2024-08-27,08:44:32.000,240,10976997,12885,0,1724748271,13070.590565819999,62.06258438999794,53476.51461192 2024-08-27,08:44:33.000,240,10977003,12885,0,1724748272,13070.65119261,61.97799482999835,53476.57050888001 2024-08-27,08:44:34.000,240,10976956,12765,0,1724748273,13070.7118194,61.956847440000274,53476.4377536 2024-08-27,08:44:35.000,240,10976978,12965,0,1724748274,13070.77244619,61.87225788000069,53476.49365056 2024-08-27,08:44:36.000,240,10976958,13005,0,1724748275,13070.860018219995,61.8229139699979,53476.528586160006 2024-08-27,08:44:37.000,240,10977022,12765,0,1724748276,13070.93411763,61.74537353999767,53476.44474072 2024-08-27,08:44:38.000,240,10977040,13125,0,1724748277,13070.99474442,61.69602963000216,53476.46570208 2024-08-27,08:44:39.000,240,10977067,12605,0,1724748278,13071.041898589996,61.65373484999873,53476.34692104 2024-08-27,08:44:40.000,240,10976976,12965,0,1724748279,13071.095789070001,61.61848920000193,53476.35390816001 2024-08-27,08:44:41.000,240,10976956,12565,0,1724748280,13071.149679549992,61.547997900001064,53476.339933920004 2024-08-27,08:44:42.000,240,10976991,12965,0,1724748281,13071.196833720001,61.4775066000002,53476.33294680001 2024-08-27,08:44:43.000,240,10976993,13085,0,1724748282,13071.257460510002,61.43521182000404,53476.291024080005 2024-08-27,08:44:44.000,240,10976980,12965,0,1724748283,13071.385450399997,61.34357312999782,53476.27006272 2024-08-27,08:44:45.000,240,10976969,12925,0,1724748284,13071.412395639993,61.29422922000231,53476.2980112 2024-08-27,08:44:46.000,240,10977007,12605,0,1724748285,13071.486495049998,61.23783618000016,53476.27006272 2024-08-27,08:44:47.000,240,10977004,12685,0,1724748286,13071.499967669988,61.18144313999801,53476.22814 2024-08-27,08:44:48.000,240,10977002,12605,0,1724748287,13071.547121839998,61.139148360001855,53476.25608848 2024-08-27,08:44:49.000,240,10977005,12885,0,1724748288,13071.634693869993,61.05455880000227,53476.24910136 2024-08-27,08:44:50.000,240,10976994,12725,0,1724748289,13071.715529589994,61.00521488999948,53476.20019152 2024-08-27,08:44:51.000,240,10976980,12765,0,1724748290,13071.78289268999,60.94177271999797,53476.21416576001 2024-08-27,08:44:52.000,240,10976983,13045,0,1724748291,13071.87046472,60.913576200000534,53476.16525592001 2024-08-27,08:44:53.000,240,10976947,12885,0,1724748292,13071.90414626999,60.82193751000159,53476.13730744001 2024-08-27,08:44:54.000,240,10977001,12765,0,1724748293,13071.96477305999,60.723249690003286,53476.15128168 2024-08-27,08:44:55.000,240,10977018,12965,0,1724748294,13072.038872469995,60.64570926000306,53476.13032032 2024-08-27,08:44:56.000,240,10976994,12845,0,1724748295,13072.12644449999,60.61751273999835,53476.09538472001 2024-08-27,08:44:57.000,240,10976981,12765,0,1724748296,13072.207280219991,60.53997230999812,53476.13730744001 2024-08-27,08:44:58.000,240,10976985,13005,0,1724748297,13072.261170699996,60.441284489999816,53476.0883976 2024-08-27,08:44:59.000,240,10977012,13085,0,1724748298,13072.362215349996,60.38489144999767,53476.11634608001 2024-08-27,08:45:00.000,240,10976999,12765,0,1724748299,13072.422842139997,60.30030188999808,53476.04647488001 2024-08-27,08:45:01.000,240,10976927,12485,0,1724748300,13072.503677859997,60.272105370000645,53476.03250064 2024-08-27,08:45:02.000,240,10976966,12645,0,1724748301,13072.571040959992,60.222761459997855,53476.03250064 2024-08-27,08:45:03.000,240,10976993,12885,0,1724748302,13072.658612990002,60.13817189999827,53476.01852640001 2024-08-27,08:45:04.000,240,10977012,12925,0,1724748303,13072.725976089998,60.06063146999804,53476.03250064 2024-08-27,08:45:05.000,240,10977001,12965,0,1724748304,13072.800075499988,59.9689927799991,53476.03250064 2024-08-27,08:45:06.000,240,10976957,12725,0,1724748305,13072.874174909994,59.89145234999887,53476.01153928 2024-08-27,08:45:07.000,240,10977004,12925,0,1724748306,13072.948274319999,59.79981365999993,53475.96961656001 2024-08-27,08:45:08.000,240,10977028,12685,0,1724748307,13073.02237372999,59.73637148999842,53475.9835908 2024-08-27,08:45:09.000,240,10976994,13085,0,1724748308,13073.096473139994,59.694076710002264,53475.955642320005 2024-08-27,08:45:10.000,240,10977018,12885,0,1724748309,13073.15036362,59.61653628000204,53475.93468096 2024-08-27,08:45:11.000,240,10976955,12685,0,1724748310,13073.217726719995,59.54604498000117,53475.89974536001 2024-08-27,08:45:12.000,240,10976993,12845,0,1724748311,13073.30529874999,59.461455420001585,53475.906732480005 2024-08-27,08:45:13.000,240,10976957,12765,0,1724748312,13073.359189229996,59.419160639998154,53475.87179688 2024-08-27,08:45:14.000,240,10976984,12685,0,1724748313,13073.419816019996,59.34866934000456,53475.86480976 2024-08-27,08:45:15.000,240,10977018,12965,0,1724748314,13073.45349757,59.285227170003054,53475.8438484 2024-08-27,08:45:16.000,240,10976983,12885,0,1724748315,13073.480442809996,59.228834130000905,53475.85083552001 2024-08-27,08:45:17.000,240,10977016,13005,0,1724748316,13073.568014839992,59.15834283000004,53475.81589992 2024-08-27,08:45:18.000,240,10976981,12885,0,1724748317,13073.621905319997,59.059655010001734,53475.78096432001 2024-08-27,08:45:19.000,240,10976969,12765,0,1724748318,13073.682532109997,58.94686893000471,53475.79493856 2024-08-27,08:45:20.000,240,10976993,12925,0,1724748319,13073.722949969997,58.84113197999977,53475.78096432001 2024-08-27,08:45:21.000,240,10976985,13245,0,1724748320,13073.770104139992,58.7847389400049,53475.71808024 2024-08-27,08:45:22.000,240,10977009,12485,0,1724748321,13073.830730929993,58.73539503000211,53475.73205448001 2024-08-27,08:45:23.000,240,10977010,12845,0,1724748322,13073.904830339998,58.66490373000124,53475.669170400004 2024-08-27,08:45:24.000,240,10976993,12965,0,1724748323,13073.951984509993,58.601461559999734,53475.68314464001 2024-08-27,08:45:25.000,240,10976977,12965,0,1724748324,13073.951984509993,58.54506852000486,53475.67615752 2024-08-27,08:45:26.000,240,10977052,12885,0,1724748325,13074.079974399989,58.467528090004635,53475.68314464001 2024-08-27,08:45:27.000,240,10976969,12645,0,1724748326,13074.120392259989,58.361791139999696,53475.66218328001 2024-08-27,08:45:28.000,240,10977009,12925,0,1724748327,13074.167546429999,58.3265454900029,53475.63423480001 2024-08-27,08:45:29.000,240,10977002,13125,0,1724748328,13074.228173219999,58.24900506000267,53475.59231208001 2024-08-27,08:45:30.000,240,10977035,12725,0,1724748329,13074.30227262999,58.17146463000245,53475.61327344001 2024-08-27,08:45:31.000,240,10977027,12765,0,1724748330,13074.36289941999,58.129169849999016,53475.55737648 2024-08-27,08:45:32.000,240,10977027,12965,0,1724748331,13074.416789899995,58.065727680004784,53475.54340224001 2024-08-27,08:45:33.000,240,10976990,12805,0,1724748332,13074.47068038,58.02343290000135,53475.58532496 2024-08-27,08:45:34.000,240,10977024,12805,0,1724748333,13074.52457085999,57.99523638000392,53475.58532496 2024-08-27,08:45:35.000,240,10976984,12685,0,1724748334,13074.59193396,57.88949942999898,53475.47353104001 2024-08-27,08:45:36.000,240,10977015,12805,0,1724748335,13074.659297059996,57.833106390004104,53475.522440880006 2024-08-27,08:45:37.000,240,10977026,12965,0,1724748336,13074.69297861,57.833106390004104,53475.47353104001 2024-08-27,08:45:38.000,240,10977013,12845,0,1724748337,13074.746869089991,57.769664220002596,53475.43160832 2024-08-27,08:45:39.000,240,10976996,12805,0,1724748338,13074.820968499997,57.76261509000324,53475.403659840005 2024-08-27,08:45:40.000,240,10977011,12805,0,1724748339,13074.888331599992,57.69917292000173,53475.41064696 2024-08-27,08:45:41.000,240,10977025,12845,0,1724748340,13074.888331599992,57.64982900999894,53475.3896856 2024-08-27,08:45:42.000,240,10976962,12885,0,1724748341,13074.962431009997,57.58638684000471,53475.32680152001 2024-08-27,08:45:43.000,240,10976971,12765,0,1724748342,13074.996112560002,57.558190319999994,53475.30584016001 2024-08-27,08:45:44.000,240,10977004,12885,0,1724748343,13075.036530420002,57.50884641000448,53475.29885304001 2024-08-27,08:45:45.000,240,10976961,12685,0,1724748344,13075.097157210002,57.47360076000041,53475.30584016001 2024-08-27,08:45:46.000,240,10976977,12965,0,1724748345,13075.151047689993,57.47360076000041,53475.26391744 2024-08-27,08:45:47.000,240,10976985,12805,0,1724748346,13075.204938169998,57.45245337000233,53475.22898184001 2024-08-27,08:45:48.000,240,10977044,13045,0,1724748347,13075.218410789988,57.43835511000361,53475.2499432 2024-08-27,08:45:49.000,240,10977009,12645,0,1724748348,13075.252092339993,57.41720771999826,53475.19404624 2024-08-27,08:45:50.000,240,10977037,12925,0,1724748349,13075.265564959998,57.381962070001464,53475.17308488 2024-08-27,08:45:51.000,240,10977016,12805,0,1724748350,13075.292510199994,57.367863810002746,53475.20802048001 2024-08-27,08:45:52.000,240,10977044,12965,0,1724748351,13075.339664369989,57.36081468000339,53475.1451364 2024-08-27,08:45:53.000,240,10976976,12765,0,1724748352,13075.386818539999,57.332618159998674,53475.09622656 2024-08-27,08:45:54.000,240,10977099,12885,0,1724748353,13075.393554849994,57.325569029999315,53475.12417504 2024-08-27,08:45:55.000,240,10976987,12765,0,1724748354,13075.413763779994,57.33966728999803,53475.03334248 2024-08-27,08:45:56.000,240,10976979,12685,0,1724748355,13075.447445329999,57.3114707700006,53475.05430384 2024-08-27,08:45:57.000,240,10977001,12845,0,1724748356,13075.474390569994,57.3114707700006,53475.019368240006 2024-08-27,08:45:58.000,240,10977061,12965,0,1724748357,13075.474390569994,57.3114707700006,53474.99141976001 2024-08-27,08:45:59.000,240,10976975,12805,0,1724748358,13075.50807212,57.29737251000188,53474.97744552 2024-08-27,08:46:00.000,240,10976945,12925,0,1724748359,13075.50133580999,57.33966728999803,53474.92154856001 2024-08-27,08:46:01.000,240,10977017,12925,0,1724748360,13075.52828105,57.36081468000339,53474.900587200005 2024-08-27,08:46:02.000,240,10976975,13085,0,1724748361,13075.58217152999,57.29737251000188,53474.851677360006 2024-08-27,08:46:03.000,240,10976996,12885,0,1724748362,13075.58217152999,57.318519899999956,53474.81674176 2024-08-27,08:46:04.000,240,10976959,13005,0,1724748363,13075.56869891,57.318519899999956,53474.80276752001 2024-08-27,08:46:05.000,240,10976999,12965,0,1724748364,13075.58217152999,57.33966728999803,53474.79578040001 2024-08-27,08:46:06.000,240,10976995,13125,0,1724748365,13075.636062009995,57.374912940002105,53474.75385768001 2024-08-27,08:46:07.000,240,10976994,12645,0,1724748366,13075.636062009995,57.34671642000467,53474.64905088 2024-08-27,08:46:08.000,240,10977008,12725,0,1724748367,13075.615853079995,57.36081468000339,53474.65603800001 2024-08-27,08:46:09.000,240,10976988,12925,0,1724748368,13075.656270939995,57.374912940002105,53474.6211024 2024-08-27,08:46:10.000,240,10977011,12965,0,1724748369,13075.6293257,57.38901120000082,53474.57917968 2024-08-27,08:46:11.000,240,10976994,12965,0,1724748370,13075.64953463,57.40310945999954,53474.53026984 2024-08-27,08:46:12.000,240,10976981,12885,0,1724748371,13075.696688799995,57.41720771999826,53474.50930848001 2024-08-27,08:46:13.000,240,10976985,13045,0,1724748372,13075.68995249,57.41720771999826,53474.46039864001 2024-08-27,08:46:14.000,240,10976995,12925,0,1724748373,13075.68995249,57.431305980004254,53474.45341152 2024-08-27,08:46:15.000,240,10976982,12725,0,1724748374,13075.70342510999,57.43835511000361,53474.41847592001 2024-08-27,08:46:16.000,240,10977019,13045,0,1724748375,13075.68321617999,57.47360076000041,53474.34161760001 2024-08-27,08:46:17.000,240,10976989,12845,0,1724748376,13075.696688799995,57.48064988999977,53474.35559184 2024-08-27,08:46:18.000,240,10977026,12805,0,1724748377,13075.737106659995,57.48769901999913,53474.36257896 2024-08-27,08:46:19.000,240,10976972,12845,0,1724748378,13075.73037035,57.501797279997845,53474.29969488001 2024-08-27,08:46:20.000,240,10976967,12765,0,1724748379,13075.71016142,57.51589554000384,53474.32065624001 2024-08-27,08:46:21.000,240,10977058,12725,0,1724748380,13075.72363403999,57.48769901999913,53474.24379792 2024-08-27,08:46:22.000,240,10976949,12605,0,1724748381,13075.73037035,57.48769901999913,53474.25078504001 2024-08-27,08:46:23.000,240,10977008,12765,0,1724748382,13075.76405189999,57.46655163000105,53474.24379792 2024-08-27,08:46:24.000,240,10977009,12765,0,1724748383,13075.73037035,57.45950250000169,53474.14597824 2024-08-27,08:46:25.000,240,10976980,13085,0,1724748384,13075.797733449996,57.50884641000448,53474.1669396 2024-08-27,08:46:26.000,240,10976969,12925,0,1724748385,13075.79099714,57.48064988999977,53474.0970684 2024-08-27,08:46:27.000,240,10977019,12725,0,1724748386,13075.80446975999,57.50884641000448,53474.07610704 2024-08-27,08:46:28.000,240,10977022,12965,0,1724748387,13075.831415,57.494748149998486,53473.98527448001 2024-08-27,08:46:29.000,240,10976989,12725,0,1724748388,13075.838151309996,57.501797279997845,53473.99924872 2024-08-27,08:46:30.000,240,10977014,12685,0,1724748389,13075.85162393,57.501797279997845,53473.90841616 2024-08-27,08:46:31.000,240,10977043,12685,0,1724748390,13075.858360239996,57.494748149998486,53473.9223904 2024-08-27,08:46:32.000,240,10976992,12965,0,1724748391,13075.865096549991,57.551141190000635,53473.894441920005 2024-08-27,08:46:33.000,240,10977020,12885,0,1724748392,13075.85162393,57.52999380000256,53473.83155784 2024-08-27,08:46:34.000,240,10977026,12965,0,1724748393,13075.87183286,57.48769901999913,53473.83854496001 2024-08-27,08:46:35.000,240,10976975,12925,0,1724748394,13075.878569169996,57.48064988999977,53473.83155784 2024-08-27,08:46:36.000,240,10977038,12685,0,1724748395,13075.865096549991,57.43835511000361,53473.677841200006 2024-08-27,08:46:37.000,240,10977036,12765,0,1724748396,13075.885305479991,57.43835511000361,53473.69880256001 2024-08-27,08:46:38.000,240,10977024,12765,0,1724748397,13075.932459650001,57.43835511000361,53473.607970000005 2024-08-27,08:46:39.000,240,10977000,12725,0,1724748398,13075.91225072,57.41720771999826,53473.66386696 2024-08-27,08:46:40.000,240,10977012,12725,0,1724748399,13075.925723339991,57.38901120000082,53473.63591848 2024-08-27,08:46:41.000,240,10977009,12925,0,1724748400,13075.939195959996,57.374912940002105,53473.56604728 2024-08-27,08:46:42.000,240,10976965,12965,0,1724748401,13075.959404889996,57.35376555000403,53473.51713744 2024-08-27,08:46:43.000,240,10976999,12605,0,1724748402,13075.966141199991,57.30442164000124,53473.48220184001 2024-08-27,08:46:44.000,240,10977024,12805,0,1724748403,13075.993086440001,57.29032338000252,53473.45425336001 2024-08-27,08:46:45.000,240,10976990,12925,0,1724748404,13076.006559059992,57.2762251200038,53473.45425336001 2024-08-27,08:46:46.000,240,10977016,12845,0,1724748405,13076.033504300001,57.25507772999845,53473.41233064001 2024-08-27,08:46:47.000,240,10977002,12965,0,1724748406,13076.026767989992,57.21278295000229,53473.41931776 2024-08-27,08:46:48.000,240,10977013,12845,0,1724748407,13076.033504300001,57.184586430004856,53473.35643368 2024-08-27,08:46:49.000,240,10976979,12805,0,1724748408,13076.040240609997,57.11409513000399,53473.34944656 2024-08-27,08:46:50.000,240,10977012,12725,0,1724748409,13076.046976919992,57.11409513000399,53473.3284852 2024-08-27,08:46:51.000,240,10976974,12685,0,1724748410,13076.087394779992,57.0647512200012,53473.342459440006 2024-08-27,08:46:52.000,240,10976984,12725,0,1724748411,13076.033504300001,57.05770209000184,53473.223678400005 2024-08-27,08:46:53.000,240,10977031,13045,0,1724748412,13076.067185849992,57.03655470000376,53473.174768560006 2024-08-27,08:46:54.000,240,10977043,13005,0,1724748413,13076.053713230001,57.00835817999905,53473.1887428 2024-08-27,08:46:55.000,240,10976989,12965,0,1724748414,13076.080658469997,56.95196514000418,53473.16778144001 2024-08-27,08:46:56.000,240,10977027,12885,0,1724748415,13076.073922160002,56.8532773199986,53473.09791024001 2024-08-27,08:46:57.000,240,10976979,12645,0,1724748416,13076.080658469997,56.82508080000116,53473.104897360005 2024-08-27,08:46:58.000,240,10977008,13125,0,1724748417,13076.080658469997,56.8180316700018,53473.09092312 2024-08-27,08:46:59.000,240,10976988,12765,0,1724748418,13076.067185849992,56.76868775999901,53473.055987520005 2024-08-27,08:47:00.000,240,10977001,13085,0,1724748419,13076.080658469997,56.7193438500035,53473.04201328 2024-08-27,08:47:01.000,240,10977036,12885,0,1724748420,13076.053713230001,56.698196459998144,53473.04201328 2024-08-27,08:47:02.000,240,10976973,13165,0,1724748421,13076.040240609997,56.64180342000327,53472.96515496 2024-08-27,08:47:03.000,240,10977009,12725,0,1724748422,13076.080658469997,56.5713121200024,53472.9441936 2024-08-27,08:47:04.000,240,10977005,12765,0,1724748423,13076.067185849992,56.53606646999833,53472.93021936001 2024-08-27,08:47:05.000,240,10977039,12885,0,1724748424,13076.067185849992,56.514919080000254,53472.888296640005 2024-08-27,08:47:06.000,240,10977008,13005,0,1724748425,13076.067185849992,56.4726243000041,53472.83239968001 2024-08-27,08:47:07.000,240,10977016,12845,0,1724748426,13076.067185849992,56.44442777999939,53472.8044512 2024-08-27,08:47:08.000,240,10977007,12845,0,1724748427,13076.087394779992,56.35278909000044,53472.8044512 2024-08-27,08:47:09.000,240,10977014,12565,0,1724748428,13076.060449539997,56.31049431000429,53472.73458 2024-08-27,08:47:10.000,240,10977027,12765,0,1724748429,13076.080658469997,56.289346919998934,53472.70663152 2024-08-27,08:47:11.000,240,10977034,12725,0,1724748430,13076.100867399997,56.2611504000015,53472.69265728001 2024-08-27,08:47:12.000,240,10976991,13005,0,1724748431,13076.134548950002,56.24705214000278,53472.63676032 2024-08-27,08:47:13.000,240,10977067,12845,0,1724748432,13076.134548950002,56.16951171000255,53472.6297732 2024-08-27,08:47:14.000,240,10976992,12845,0,1724748433,13076.161494189997,56.113118670000404,53472.61579896001 2024-08-27,08:47:15.000,240,10977035,13045,0,1724748434,13076.174966810002,56.099020410001685,53472.56688912 2024-08-27,08:47:16.000,240,10976984,12885,0,1724748435,13076.188439429992,56.06377476000489,53472.4900308 2024-08-27,08:47:17.000,240,10977011,12845,0,1724748436,13076.174966810002,55.97918519999803,53472.46906944 2024-08-27,08:47:18.000,240,10977004,12925,0,1724748437,13076.188439429992,55.96508693999931,53472.4900308 2024-08-27,08:47:19.000,240,10977020,12765,0,1724748438,13076.201912049997,55.915743030003796,53472.434133840005 2024-08-27,08:47:20.000,240,10976987,13045,0,1724748439,13076.168230499992,55.85934999000165,53472.39221112 2024-08-27,08:47:21.000,240,10976950,12965,0,1724748440,13076.228857289992,55.85934999000165,53472.37823688001 2024-08-27,08:47:22.000,240,10977003,13045,0,1724748441,13076.222120979997,55.82410434000485,53472.336314160006 2024-08-27,08:47:23.000,240,10977018,12765,0,1724748442,13076.215384670002,55.81000607999886,53472.32932704001 2024-08-27,08:47:24.000,240,10976993,12605,0,1724748443,13076.222120979997,55.73951477999799,53472.34330128 2024-08-27,08:47:25.000,240,10977030,12685,0,1724748444,13076.255802530002,55.71131826000055,53472.28041720001 2024-08-27,08:47:26.000,240,10977010,12965,0,1724748445,13076.296220390002,55.683121740003116,53472.2454816 2024-08-27,08:47:27.000,240,10977028,12645,0,1724748446,13076.316429320002,55.62672870000097,53472.25246872 2024-08-27,08:47:28.000,240,10977003,12765,0,1724748447,13076.356847179988,55.59148305000417,53472.217533120005 2024-08-27,08:47:29.000,240,10977001,13005,0,1724748448,13076.370319799993,55.60558131000289,53472.08477784 2024-08-27,08:47:30.000,240,10977017,12725,0,1724748449,13076.404001349998,55.57033565999882,53472.119713440006 2024-08-27,08:47:31.000,240,10976995,12925,0,1724748450,13076.410737659993,55.52804088000266,53472.04285512001 2024-08-27,08:47:32.000,240,10977017,13045,0,1724748451,13076.437682899988,55.54213914000138,53472.000932400006 2024-08-27,08:47:33.000,240,10977014,12645,0,1724748452,13076.471364449993,55.53509001000202,53472.05682936 2024-08-27,08:47:34.000,240,10977053,12605,0,1724748453,13076.478100759989,55.513942620003945,53472.04285512001 2024-08-27,08:47:35.000,240,10977004,12605,0,1724748454,13076.498309689989,55.49279522999859,53472.02888088 2024-08-27,08:47:36.000,240,10977007,13125,0,1724748455,13076.518518619989,55.471647840000514,53472.00791952 2024-08-27,08:47:37.000,240,10977020,13005,0,1724748456,13076.538727549989,55.457549580001796,53471.9659968 2024-08-27,08:47:38.000,240,10977028,12605,0,1724748457,13076.579145409989,55.43640219000372,53471.99394528001 2024-08-27,08:47:39.000,240,10976951,12925,0,1724748458,13076.592618029994,55.415254799998365,53471.91708696 2024-08-27,08:47:40.000,240,10977036,12725,0,1724748459,13076.599354339989,55.38705828000093,53471.86119 2024-08-27,08:47:41.000,240,10977029,12645,0,1724748460,13076.606090649999,55.415254799998365,53471.84022864 2024-08-27,08:47:42.000,240,10976986,12885,0,1724748461,13076.713871609994,55.42935306000436,53471.784331680006 2024-08-27,08:47:43.000,240,10976969,13005,0,1724748462,13076.70039898999,55.40115653999965,53471.77035744 2024-08-27,08:47:44.000,240,10977037,13005,0,1724748463,13076.774498399995,55.408205669999006,53471.77734456001 2024-08-27,08:47:45.000,240,10977020,12605,0,1724748464,13076.74081684999,55.43640219000372,53471.763370320004 2024-08-27,08:47:46.000,240,10977002,12965,0,1724748465,13076.76102577999,55.38000915000157,53471.763370320004 2024-08-27,08:47:47.000,240,10977005,12685,0,1724748466,13076.74755316,55.38705828000093,53471.665550640006 2024-08-27,08:47:48.000,240,10976998,12845,0,1724748467,13076.76102577999,55.39410741000029,53471.68651200001 2024-08-27,08:47:49.000,240,10976986,12765,0,1724748468,13076.80817995,55.39410741000029,53471.665550640006 2024-08-27,08:47:50.000,240,10977006,13165,0,1724748469,13076.78123470999,55.408205669999006,53471.62362792 2024-08-27,08:47:51.000,240,10977015,12725,0,1724748470,13076.76102577999,55.408205669999006,53471.60266656 2024-08-27,08:47:52.000,240,10977021,13005,0,1724748471,13076.78797102,55.422303929997724,53471.546769600005 2024-08-27,08:47:53.000,240,10977002,12645,0,1724748472,13076.754289469995,55.42935306000436,53471.52580824 2024-08-27,08:47:54.000,240,10977019,12805,0,1724748473,13076.78123470999,55.43640219000372,53471.48388552 2024-08-27,08:47:55.000,240,10976989,13005,0,1724748474,13076.78797102,55.42935306000436,53471.448949920006 2024-08-27,08:47:56.000,240,10976972,12605,0,1724748475,13076.78123470999,55.408205669999006,53471.476898400004 2024-08-27,08:47:57.000,240,10976994,12925,0,1724748476,13076.80817995,55.43640219000372,53471.45593704 2024-08-27,08:47:58.000,240,10976984,12925,0,1724748477,13076.76102577999,55.457549580001796,53471.4070272 2024-08-27,08:47:59.000,240,10976970,12965,0,1724748478,13076.78123470999,55.48574609999923,53471.379078720005 2024-08-27,08:48:00.000,240,10977032,12605,0,1724748479,13076.76776209,55.49279522999859,53471.281259040006 2024-08-27,08:48:01.000,240,10977059,12685,0,1724748480,13076.74081684999,55.520991750003304,53471.29523328 2024-08-27,08:48:02.000,240,10976946,12725,0,1724748481,13076.74081684999,55.56328652999946,53471.260297680004 2024-08-27,08:48:03.000,240,10977013,12885,0,1724748482,13076.7071353,55.58443392000481,53471.17645224 2024-08-27,08:48:04.000,240,10977018,12685,0,1724748483,13076.68692637,55.60558131000289,53471.20440072001 2024-08-27,08:48:05.000,240,10977008,12885,0,1724748484,13076.673453749994,55.62672870000097,53471.14850376 2024-08-27,08:48:06.000,240,10977014,12925,0,1724748485,13076.63977219999,55.63377783000033,53471.1275424 2024-08-27,08:48:07.000,240,10977020,13125,0,1724748486,13076.63977219999,55.690170870002476,53471.03670984001 2024-08-27,08:48:08.000,240,10976986,12845,0,1724748487,13076.599354339989,55.704269130001194,53471.06465832001 2024-08-27,08:48:09.000,240,10976956,12725,0,1724748488,13076.579145409989,55.704269130001194,53471.00876136 2024-08-27,08:48:10.000,240,10976998,12925,0,1724748489,13076.545463859999,55.73951477999799,53470.98780000001 2024-08-27,08:48:11.000,240,10977005,13005,0,1724748490,13076.518518619989,55.753613040003984,53470.93190304 2024-08-27,08:48:12.000,240,10977006,13125,0,1724748491,13076.478100759989,55.78885869000078,53470.8829932 2024-08-27,08:48:13.000,240,10977029,12605,0,1724748492,13076.444419209998,55.817055209998216,53470.84107048 2024-08-27,08:48:14.000,240,10977019,12765,0,1724748493,13076.424210279998,55.83115347000421,53470.813122 2024-08-27,08:48:15.000,240,10976955,13085,0,1724748494,13076.336638250003,55.866399120001006,53470.76421216 2024-08-27,08:48:16.000,240,10976998,12885,0,1724748495,13076.329901939993,55.866399120001006,53470.66639248 2024-08-27,08:48:17.000,240,10976980,12765,0,1724748496,13076.269275149993,55.9016447699978,53470.68735384 2024-08-27,08:48:18.000,240,10977004,12805,0,1724748497,13076.228857289992,55.90869390000444,53470.63145688001 2024-08-27,08:48:19.000,240,10976992,12965,0,1724748498,13076.228857289992,55.922792160003155,53470.589534160004 2024-08-27,08:48:20.000,240,10977021,12605,0,1724748499,13076.154757880002,55.93689042000187,53470.610495520006 2024-08-27,08:48:21.000,240,10977017,12645,0,1724748500,13076.161494189997,55.95803780999995,53470.540624320005 2024-08-27,08:48:22.000,240,10976948,12925,0,1724748501,13076.094131090002,55.97918519999803,53470.51966296 2024-08-27,08:48:23.000,240,10976984,12805,0,1724748502,13076.053713230001,55.97213606999867,53470.50568872 2024-08-27,08:48:24.000,240,10976995,12685,0,1724748503,13076.073922160002,55.95803780999995,53470.45677888 2024-08-27,08:48:25.000,240,10976987,12805,0,1724748504,13076.006559059992,56.0144308500021,53470.40088192 2024-08-27,08:48:26.000,240,10976976,12925,0,1724748505,13075.932459650001,56.0144308500021,53470.3589592 2024-08-27,08:48:27.000,240,10977007,12645,0,1724748506,13075.898778099996,56.00738172000274,53470.303062240004 2024-08-27,08:48:28.000,240,10976972,12685,0,1724748507,13075.80446975999,56.00738172000274,53470.22620392001 2024-08-27,08:48:29.000,240,10977019,13005,0,1724748508,13075.757315589995,55.98623433000466,53470.24017816 2024-08-27,08:48:30.000,240,10976976,12845,0,1724748509,13075.72363403999,55.99328346000402,53470.19825544001 2024-08-27,08:48:31.000,240,10977022,12805,0,1724748510,13075.68995249,55.99328346000402,53470.16331984 2024-08-27,08:48:32.000,240,10976946,12445,0,1724748511,13075.595644149995,56.00738172000274,53470.11441 2024-08-27,08:48:33.000,240,10977031,12765,0,1724748512,13075.58890784,56.00738172000274,53470.135371360004 2024-08-27,08:48:34.000,240,10977012,12845,0,1724748513,13075.50807212,55.99328346000402,53470.07248728 2024-08-27,08:48:35.000,240,10976987,12645,0,1724748514,13075.447445329999,55.97918519999803,53470.03056456001 2024-08-27,08:48:36.000,240,10977027,12685,0,1724748515,13075.427236399999,55.99328346000402,53469.96069336001 2024-08-27,08:48:37.000,240,10976995,13085,0,1724748516,13075.332928059994,56.00738172000274,53469.98165472001 2024-08-27,08:48:38.000,240,10976992,12605,0,1724748517,13075.326191749999,56.00033259000338,53469.939732000006 2024-08-27,08:48:39.000,240,10977000,12685,0,1724748518,13075.238619719988,55.99328346000402,53469.869860800005 2024-08-27,08:48:40.000,240,10976956,12805,0,1724748519,13075.218410789988,55.95803780999995,53469.87684792 2024-08-27,08:48:41.000,240,10976999,12685,0,1724748520,13075.164520309998,55.97213606999867,53469.77902824 2024-08-27,08:48:42.000,240,10977005,12765,0,1724748521,13075.110629829993,55.95803780999995,53469.70915704 2024-08-27,08:48:43.000,240,10976977,12845,0,1724748522,13075.063475659997,55.95098868000059,53469.66723432 2024-08-27,08:48:44.000,240,10977029,12965,0,1724748523,13075.002848869997,55.93689042000187,53469.653260080006 2024-08-27,08:48:45.000,240,10977010,12805,0,1724748524,13074.948958389992,55.90869390000444,53469.604350240006 2024-08-27,08:48:46.000,240,10976970,12885,0,1724748525,13074.895067910002,55.88754650999908,53469.55544040001 2024-08-27,08:48:47.000,240,10976968,12765,0,1724748526,13074.841177429997,55.866399120001006,53469.52749192001 2024-08-27,08:48:48.000,240,10977014,12805,0,1724748527,13074.841177429997,55.817055209998216,53469.47858208001 2024-08-27,08:48:49.000,240,10977019,12845,0,1724748528,13074.807495879992,55.83820260000357,53469.42268512 2024-08-27,08:48:50.000,240,10977020,12965,0,1724748529,13074.800759569996,55.85230086000229,53469.35281392 2024-08-27,08:48:51.000,240,10977021,13205,0,1724748530,13074.719923849996,55.817055209998216,53469.31089120001 2024-08-27,08:48:52.000,240,10977053,12645,0,1724748531,13074.67276968,55.81000607999886,53469.2759556 2024-08-27,08:48:53.000,240,10977058,13085,0,1724748532,13074.659297059996,55.8029569499995,53469.24102000001 2024-08-27,08:48:54.000,240,10977040,12845,0,1724748533,13074.58519764999,55.8029569499995,53469.19211016001 2024-08-27,08:48:55.000,240,10977037,12525,0,1724748534,13074.53130717,55.73246564999863,53469.14320032001 2024-08-27,08:48:56.000,240,10977006,12845,0,1724748535,13074.52457085999,55.697220000001835,53469.14320032001 2024-08-27,08:48:57.000,240,10976999,13085,0,1724748536,13074.457207759995,55.67607261000376,53469.08730336 2024-08-27,08:48:58.000,240,10977026,12925,0,1724748537,13074.43026252,55.690170870002476,53469.05935488 2024-08-27,08:48:59.000,240,10977008,12725,0,1724748538,13074.38310834999,55.690170870002476,53469.01044504 2024-08-27,08:49:00.000,240,10976998,12765,0,1724748539,13074.335954179995,55.6690234800044,53468.94756096 2024-08-27,08:49:01.000,240,10977025,13285,0,1724748540,13074.32248155999,55.6690234800044,53468.94057384 2024-08-27,08:49:02.000,240,10977030,12845,0,1724748541,13074.275327389994,55.640826959999686,53468.933586720006 2024-08-27,08:49:03.000,240,10977058,12605,0,1724748542,13074.22143690999,55.61967957000161,53468.89865112 2024-08-27,08:49:04.000,240,10977013,12925,0,1724748543,13074.228173219999,55.61967957000161,53468.77288296 2024-08-27,08:49:05.000,240,10977044,12765,0,1724748544,13074.18101904999,55.60558131000289,53468.80083144 2024-08-27,08:49:06.000,240,10977035,12765,0,1724748545,13074.133864879994,55.58443392000481,53468.765895840006 2024-08-27,08:49:07.000,240,10977027,13085,0,1724748546,13074.106919639999,55.53509001000202,53468.68903752001 2024-08-27,08:49:08.000,240,10977028,12725,0,1724748547,13074.100183329989,55.5562374000001,53468.68903752001 2024-08-27,08:49:09.000,240,10977044,12965,0,1724748548,13074.046292849998,55.54213914000138,53468.63314056 2024-08-27,08:49:10.000,240,10977008,12885,0,1724748549,13074.039556539989,55.54918827000074,53468.6121792 2024-08-27,08:49:11.000,240,10977016,12885,0,1724748550,13073.978929749988,55.513942620003945,53468.626153440004 2024-08-27,08:49:12.000,240,10977009,13005,0,1724748551,13073.931775579993,55.49984435999795,53468.51435952 2024-08-27,08:49:13.000,240,10977002,12685,0,1724748552,13073.925039269998,55.47869696999987,53468.48641104 2024-08-27,08:49:14.000,240,10977009,12605,0,1724748553,13073.877885100002,55.47869696999987,53468.479423920006 2024-08-27,08:49:15.000,240,10977047,12925,0,1724748554,13073.810521999992,55.45050045000244,53468.430514080006 2024-08-27,08:49:16.000,240,10977037,12725,0,1724748555,13073.790313069992,55.42935306000436,53468.44448832 2024-08-27,08:49:17.000,240,10976998,13045,0,1724748556,13073.749895209992,55.45050045000244,53468.41653984 2024-08-27,08:49:18.000,240,10977069,12805,0,1724748557,13073.709477349992,55.464598710001155,53468.31872016 2024-08-27,08:49:19.000,240,10977041,12725,0,1724748558,13073.682532109997,55.49984435999795,53468.360642880005 2024-08-27,08:49:20.000,240,10976960,12645,0,1724748559,13073.635377940001,55.47869696999987,53468.33269440001 2024-08-27,08:49:21.000,240,10977051,12885,0,1724748560,13073.642114249997,55.49279522999859,53468.262823200006 2024-08-27,08:49:22.000,240,10976998,12925,0,1724748561,13073.534333290001,55.47869696999987,53468.27679744 2024-08-27,08:49:23.000,240,10977086,12965,0,1724748562,13073.507388049991,55.48574609999923,53468.2278876 2024-08-27,08:49:24.000,240,10977004,12485,0,1724748563,13073.480442809996,55.47869696999987,53468.20692624 2024-08-27,08:49:25.000,240,10977042,13045,0,1724748564,13073.440024949996,55.49984435999795,53468.17897776 2024-08-27,08:49:26.000,240,10977018,12925,0,1724748565,13073.426552329991,55.506893490004586,53468.10211944 2024-08-27,08:49:27.000,240,10977031,13045,0,1724748566,13073.38613446999,55.49279522999859,53468.095132320006 2024-08-27,08:49:28.000,240,10977025,12885,0,1724748567,13073.35245292,55.513942620003945,53468.08115808 2024-08-27,08:49:29.000,240,10977009,12805,0,1724748568,13073.28508981999,55.49279522999859,53467.955389920004 2024-08-27,08:49:30.000,240,10976991,13005,0,1724748569,13073.22446302999,55.506893490004586,53467.96936416001 2024-08-27,08:49:31.000,240,10976998,12885,0,1724748570,13073.22446302999,55.49984435999795,53467.99731264001 2024-08-27,08:49:32.000,240,10977082,12805,0,1724748571,13073.21099041,55.54213914000138,53467.976351280005 2024-08-27,08:49:33.000,240,10977026,12885,0,1724748572,13073.157099929995,55.58443392000481,53467.94840280001 2024-08-27,08:49:34.000,240,10976990,12925,0,1724748573,13073.136890999995,55.57033565999882,53467.86455736 2024-08-27,08:49:35.000,240,10977077,12645,0,1724748574,13073.136890999995,55.57033565999882,53467.87154448 2024-08-27,08:49:36.000,240,10977069,12805,0,1724748575,13073.096473139994,55.5562374000001,53467.808660400005 2024-08-27,08:49:37.000,240,10977025,12885,0,1724748576,13073.056055279994,55.59148305000417,53467.7737248 2024-08-27,08:49:38.000,240,10977031,12965,0,1724748577,13073.015637419994,55.56328652999946,53467.74577632 2024-08-27,08:49:39.000,240,10977024,12605,0,1724748578,13072.975219559994,55.59148305000417,53467.7038536 2024-08-27,08:49:40.000,240,10977007,12725,0,1724748579,13072.955010629994,55.61263044000225,53467.668918 2024-08-27,08:49:41.000,240,10977054,12885,0,1724748580,13072.928065389999,55.61263044000225,53467.71782784 2024-08-27,08:49:42.000,240,10977033,12965,0,1724748581,13072.887647529999,55.62672870000097,53467.64795664 2024-08-27,08:49:43.000,240,10977006,12765,0,1724748582,13072.813548119993,55.62672870000097,53467.5990468 2024-08-27,08:49:44.000,240,10976970,12685,0,1724748583,13072.786602879998,55.62672870000097,53467.592059680006 2024-08-27,08:49:45.000,240,10977082,12885,0,1724748584,13072.705767159998,55.63377783000033,53467.54314984001 2024-08-27,08:49:46.000,240,10977029,12965,0,1724748585,13072.692294539993,55.62672870000097,53467.50122712 2024-08-27,08:49:47.000,240,10977052,12605,0,1724748586,13072.577777270002,55.62672870000097,53467.48026576 2024-08-27,08:49:48.000,240,10977076,12765,0,1724748587,13072.544095719997,55.647876089999045,53467.43834304 2024-08-27,08:49:49.000,240,10977049,12765,0,1724748588,13072.530623099992,55.63377783000033,53467.36148472 2024-08-27,08:49:50.000,240,10977026,12765,0,1724748589,13072.476732620002,55.66197434999776,53467.36148472 2024-08-27,08:49:51.000,240,10977060,13005,0,1724748590,13072.389160589992,55.654925219998404,53467.36148472 2024-08-27,08:49:52.000,240,10977010,13125,0,1724748591,13072.328533799991,55.690170870002476,53467.29161352 2024-08-27,08:49:53.000,240,10977041,13005,0,1724748592,13072.261170699996,55.697220000001835,53467.235716560004 2024-08-27,08:49:54.000,240,10977033,12885,0,1724748593,13072.18707128999,55.76066217000334,53467.2147552 2024-08-27,08:49:55.000,240,10977047,12965,0,1724748594,13072.09276295,55.78885869000078,53467.15187112 2024-08-27,08:49:56.000,240,10977034,12925,0,1724748595,13072.06581770999,55.78885869000078,53467.10296128 2024-08-27,08:49:57.000,240,10977003,12965,0,1724748596,13071.98498198999,55.82410434000485,53467.05405144 2024-08-27,08:49:58.000,240,10977040,12925,0,1724748597,13071.937827819995,55.873448250000365,53467.068025680004 2024-08-27,08:49:59.000,240,10977061,12925,0,1724748598,13071.856992099994,55.873448250000365,53466.99815448 2024-08-27,08:50:00.000,240,10976996,12965,0,1724748599,13071.809837929999,55.90869390000444,53466.94924464 2024-08-27,08:50:01.000,240,10977032,12845,0,1724748600,13071.789628999999,55.915743030003796,53466.900334800004 2024-08-27,08:50:02.000,240,10977046,12845,0,1724748601,13071.722265899989,55.90869390000444,53466.85841208 2024-08-27,08:50:03.000,240,10977005,13085,0,1724748602,13071.621221249989,56.00738172000274,53466.85841208 2024-08-27,08:50:04.000,240,10977064,12965,0,1724748603,13071.526912909998,56.00738172000274,53466.7605924 2024-08-27,08:50:05.000,240,10977028,12965,0,1724748604,13071.459549810002,56.02852911000082,53466.71168256 2024-08-27,08:50:06.000,240,10977020,12605,0,1724748605,13071.405659329997,56.056725629998255,53466.66975984 2024-08-27,08:50:07.000,240,10977095,12765,0,1724748606,13071.324823609997,56.08492215000297,53466.634824240005 2024-08-27,08:50:08.000,240,10977055,12845,0,1724748607,13071.243987889997,56.106069540001045,53466.516043200005 2024-08-27,08:50:09.000,240,10977033,12845,0,1724748608,13071.176624790001,56.113118670000404,53466.57892728001 2024-08-27,08:50:10.000,240,10977037,12925,0,1724748609,13071.115998000001,56.148364320004475,53466.55796592001 2024-08-27,08:50:11.000,240,10977052,12845,0,1724748610,13070.981271799996,56.13426605999848,53466.45315912 2024-08-27,08:50:12.000,240,10977062,12805,0,1724748611,13070.90717238999,56.17656084000191,53466.41123640001 2024-08-27,08:50:13.000,240,10977052,12765,0,1724748612,13070.839809289995,56.19065910000063,53466.418223520006 2024-08-27,08:50:14.000,240,10977041,13005,0,1724748613,13070.78591880999,56.20475735999935,53466.38328792 2024-08-27,08:50:15.000,240,10977047,12965,0,1724748614,13070.698346779995,56.2259047500047,53466.32739096 2024-08-27,08:50:16.000,240,10977025,12805,0,1724748615,13070.66466522999,56.24000301000342,53466.28546824 2024-08-27,08:50:17.000,240,10977035,12925,0,1724748616,13070.570356889999,56.2611504000015,53466.229571280004 2024-08-27,08:50:18.000,240,10977027,12765,0,1724748617,13070.489521169999,56.2611504000015,53466.229571280004 2024-08-27,08:50:19.000,240,10977057,12885,0,1724748618,13070.415421759993,56.282297789999575,53466.14572584 2024-08-27,08:50:20.000,240,10977054,12725,0,1724748619,13070.354794969993,56.289346919998934,53466.11079024 2024-08-27,08:50:21.000,240,10977020,12685,0,1724748620,13070.267222939998,56.275248660000216,53466.11777736 2024-08-27,08:50:22.000,240,10977032,12925,0,1724748621,13070.139233050002,56.29639604999829,53466.061880400004 2024-08-27,08:50:23.000,240,10977041,12605,0,1724748622,13070.112287809992,56.30344517999765,53466.04091904 2024-08-27,08:50:24.000,240,10977010,12685,0,1724748623,13070.011243159992,56.31049431000429,53465.964060720005 2024-08-27,08:50:25.000,240,10977033,12805,0,1724748624,13069.957352680001,56.331641700002365,53465.922138 2024-08-27,08:50:26.000,240,10977071,12965,0,1724748625,13069.869780649991,56.338690830001724,53465.88021528 2024-08-27,08:50:27.000,240,10977083,12925,0,1724748626,13069.81589017,56.34573996000108,53465.83829256001 2024-08-27,08:50:28.000,240,10977011,12965,0,1724748627,13069.72831813999,56.37393647999852,53465.80335696 2024-08-27,08:50:29.000,240,10977023,13045,0,1724748628,13069.6340098,56.40918213000259,53465.7823956 2024-08-27,08:50:30.000,240,10977066,13165,0,1724748629,13069.559910389995,56.42328039000131,53465.71951152001 2024-08-27,08:50:31.000,240,10977038,12685,0,1724748630,13069.46560204999,56.43737865000003,53465.68457592 2024-08-27,08:50:32.000,240,10976997,12765,0,1724748631,13069.42518418999,56.44442777999939,53465.67060168001 2024-08-27,08:50:33.000,240,10977037,12685,0,1724748632,13069.32413953999,56.458526039998105,53465.558807760004 2024-08-27,08:50:34.000,240,10977029,12885,0,1724748633,13069.283721679989,56.500820820001536,53465.5378464 2024-08-27,08:50:35.000,240,10977023,12885,0,1724748634,13069.196149649993,56.500820820001536,53465.51688504 2024-08-27,08:50:36.000,240,10977023,12485,0,1724748635,13069.108577619998,56.514919080000254,53465.4679752 2024-08-27,08:50:37.000,240,10976997,12725,0,1724748636,13069.041214520003,56.564262990003044,53465.37714264 2024-08-27,08:50:38.000,240,10977066,12765,0,1724748637,13069.007532969998,56.53606646999833,53465.356181279996 2024-08-27,08:50:39.000,240,10977042,12765,0,1724748638,13068.933433559992,56.58541038000112,53465.356181279996 2024-08-27,08:50:40.000,240,10976986,12765,0,1724748639,13068.866070459997,56.61360689999856,53465.30028432 2024-08-27,08:50:41.000,240,10977031,12725,0,1724748640,13068.812179979992,56.62065602999792,53465.28631008001 2024-08-27,08:50:42.000,240,10977086,12925,0,1724748641,13068.724607949996,56.65590168000199,53465.23740024001 2024-08-27,08:50:43.000,240,10977030,12965,0,1724748642,13068.684190089996,56.66999994000071,53465.188490399996 2024-08-27,08:50:44.000,240,10977028,12885,0,1724748643,13068.59661806,56.70524559000478,53465.16054192 2024-08-27,08:50:45.000,240,10977059,12765,0,1724748644,13068.54946388999,56.75458950000029,53465.125606320005 2024-08-27,08:50:46.000,240,10977040,12925,0,1724748645,13068.461891859995,56.76163862999965,53465.10464496 2024-08-27,08:50:47.000,240,10977008,13045,0,1724748646,13068.421473999995,56.733442110002215,53465.02778664001 2024-08-27,08:50:48.000,240,10977015,12605,0,1724748647,13068.360847209995,56.76868775999901,53465.06272224 2024-08-27,08:50:49.000,240,10977037,12845,0,1724748648,13068.26653886999,56.76868775999901,53464.97887680001 2024-08-27,08:50:50.000,240,10977040,12885,0,1724748649,13068.21264839,56.796884280003724,53464.92297984 2024-08-27,08:50:51.000,240,10977026,12885,0,1724748650,13068.098131119994,56.796884280003724,53464.9439412 2024-08-27,08:50:52.000,240,10976979,12765,0,1724748651,13068.024031709989,56.83212993000052,53464.87407 2024-08-27,08:50:53.000,240,10977000,12645,0,1724748652,13067.956668609993,56.909670360000746,53464.87407 2024-08-27,08:50:54.000,240,10977088,12845,0,1724748653,13067.929723369998,56.909670360000746,53464.81817304 2024-08-27,08:50:55.000,240,10977005,12485,0,1724748654,13067.869096579998,56.94491601000482,53464.79721168 2024-08-27,08:50:56.000,240,10976991,12685,0,1724748655,13067.808469789998,56.98721079000097,53464.75528896 2024-08-27,08:50:57.000,240,10977032,12565,0,1724748656,13067.741106690002,57.00835817999905,53464.65746928 2024-08-27,08:50:58.000,240,10976996,13045,0,1724748657,13067.700688830002,57.05065296000248,53464.622533680005 2024-08-27,08:50:59.000,240,10976986,12925,0,1724748658,13067.619853110002,57.05770209000184,53464.59458520001 2024-08-27,08:51:00.000,240,10977013,12725,0,1724748659,13067.613116799992,57.07884947999992,53464.54567536001 2024-08-27,08:51:01.000,240,10977019,12685,0,1724748660,13067.491863219992,57.11409513000399,53464.503752640005 2024-08-27,08:51:02.000,240,10977003,12765,0,1724748661,13067.498599530001,57.135242520002066,53464.4897784 2024-08-27,08:51:03.000,240,10977006,12845,0,1724748662,13067.444709049996,57.142291650001425,53464.4199072 2024-08-27,08:51:04.000,240,10976998,12765,0,1724748663,13067.404291189996,57.21278295000229,53464.42689432001 2024-08-27,08:51:05.000,240,10977013,12925,0,1724748664,13067.363873329996,57.20573382000293,53464.4199072 2024-08-27,08:51:06.000,240,10977014,12725,0,1724748665,13067.30998284999,57.26212685999781,53464.39894584001 2024-08-27,08:51:07.000,240,10976971,12925,0,1724748666,13067.283037609996,57.26212685999781,53464.37798448001 2024-08-27,08:51:08.000,240,10976992,12765,0,1724748667,13067.21567451,57.30442164000124,53464.3151004 2024-08-27,08:51:09.000,240,10976987,12925,0,1724748668,13067.17525665,57.33966728999803,53464.28016480001 2024-08-27,08:51:10.000,240,10977003,12645,0,1724748669,13067.13483879,57.374912940002105,53464.32208752 2024-08-27,08:51:11.000,240,10977014,13125,0,1724748670,13067.10789354999,57.38901120000082,53464.30811328001 2024-08-27,08:51:12.000,240,10977007,12965,0,1724748671,13067.01358521,57.40310945999954,53464.25221632 2024-08-27,08:51:13.000,240,10977024,13165,0,1724748672,13066.979903659994,57.41720771999826,53464.217280720004 2024-08-27,08:51:14.000,240,10976991,13005,0,1724748673,13066.919276869994,57.424256850004895,53464.21029360001 2024-08-27,08:51:15.000,240,10977017,12965,0,1724748674,13066.892331629999,57.46655163000105,53464.21029360001 2024-08-27,08:51:16.000,240,10977038,13165,0,1724748675,13066.851913769999,57.53704293000192,53464.18933224001 2024-08-27,08:51:17.000,240,10977032,12685,0,1724748676,13066.838441149994,57.5229446700032,53464.05657696 2024-08-27,08:51:18.000,240,10977050,12965,0,1724748677,13066.811495909998,57.51589554000384,53464.14042240001 2024-08-27,08:51:19.000,240,10977012,12605,0,1724748678,13066.757605429993,57.57228857999871,53464.07753832 2024-08-27,08:51:20.000,240,10977042,12885,0,1724748679,13066.683506019988,57.57933770999807,53464.0356156 2024-08-27,08:51:21.000,240,10976992,12725,0,1724748680,13066.683506019988,57.67802553000365,53464.0356156 2024-08-27,08:51:22.000,240,10977026,12845,0,1724748681,13066.690242329998,57.6568781399983,53464.02164136001 2024-08-27,08:51:23.000,240,10977011,12685,0,1724748682,13066.636351849993,57.720320309999806,53463.9308088 2024-08-27,08:51:24.000,240,10977005,12885,0,1724748683,13066.629615539998,57.734418569998525,53463.97971864 2024-08-27,08:51:25.000,240,10977057,12525,0,1724748684,13066.629615539998,57.75556596000388,53463.9308088 2024-08-27,08:51:26.000,240,10977012,12765,0,1724748685,13066.548779819997,57.776713350001955,53463.94478304001 2024-08-27,08:51:27.000,240,10977004,12965,0,1724748686,13066.515098269992,57.81900812999811,53463.89587320001 2024-08-27,08:51:28.000,240,10977027,12885,0,1724748687,13066.488153029997,57.84720465000282,53463.90984744 2024-08-27,08:51:29.000,240,10976993,12965,0,1724748688,13066.454471479992,57.88949942999898,53463.87491184001 2024-08-27,08:51:30.000,240,10976945,12885,0,1724748689,13066.447735169997,57.92474508000305,53463.86792472 2024-08-27,08:51:31.000,240,10976989,12925,0,1724748690,13066.400581000002,57.93884334000177,53463.84696336001 2024-08-27,08:51:32.000,240,10977032,13005,0,1724748691,13066.353426829992,57.952941600000486,53463.84696336001 2024-08-27,08:51:33.000,240,10976984,12845,0,1724748692,13066.353426829992,57.97408898999856,53463.81901488 2024-08-27,08:51:34.000,240,10977021,12885,0,1724748693,13066.286063729996,58.05162941999879,53463.77709216001 2024-08-27,08:51:35.000,240,10977022,12445,0,1724748694,13066.218700630001,58.065727680004784,53463.72818232001 2024-08-27,08:51:36.000,240,10977027,12845,0,1724748695,13066.171546459991,58.10097333000158,53463.784079280005 2024-08-27,08:51:37.000,240,10976984,12765,0,1724748696,13066.185019079996,58.09392420000222,53463.70722096001 2024-08-27,08:51:38.000,240,10977007,12645,0,1724748697,13066.144601219996,58.15031724000437,53463.70023384 2024-08-27,08:51:39.000,240,10977010,12765,0,1724748698,13066.11765598,58.143268109997734,53463.67927248001 2024-08-27,08:51:40.000,240,10977021,12805,0,1724748699,13066.11765598,58.2137594099986,53463.665298240005 2024-08-27,08:51:41.000,240,10976977,12645,0,1724748700,13066.03682026,58.20671027999924,53463.60940128001 2024-08-27,08:51:42.000,240,10977033,12965,0,1724748701,13065.962720849995,58.234906800003955,53463.63036264 2024-08-27,08:51:43.000,240,10976983,12525,0,1724748702,13065.95598454,58.27015245000075,53463.57446568 2024-08-27,08:51:44.000,240,10977024,12965,0,1724748703,13065.95598454,58.30539810000482,53463.63036264 2024-08-27,08:51:45.000,240,10977018,12685,0,1724748704,13065.922302989995,58.368840269999055,53463.5814528 2024-08-27,08:51:46.000,240,10976993,12765,0,1724748705,13065.902094059995,58.38998766000441,53463.57446568 2024-08-27,08:51:47.000,240,10976956,12685,0,1724748706,13065.84820357999,58.411135050002486,53463.57446568 2024-08-27,08:51:48.000,240,10977036,12725,0,1724748707,13065.801049409994,58.48162635000335,53463.55350432 2024-08-27,08:51:49.000,240,10977017,12805,0,1724748708,13065.780840479994,58.50982287000079,53463.5814528 2024-08-27,08:51:50.000,240,10976983,12725,0,1724748709,13065.760631549994,58.52392112999951,53463.5814528 2024-08-27,08:51:51.000,240,10976993,12605,0,1724748710,13065.70674106999,58.60851068999909,53463.53953008001 2024-08-27,08:51:52.000,240,10977006,12765,0,1724748711,13065.679795829994,58.643756340003165,53463.51856872001 2024-08-27,08:51:53.000,240,10976996,12925,0,1724748712,13065.666323209989,58.65785460000188,53463.497607360005 2024-08-27,08:51:54.000,240,10976997,12885,0,1724748713,13065.592223799998,58.72129677000339,53463.448697520005 2024-08-27,08:51:55.000,240,10977025,12645,0,1724748714,13065.598960109994,58.74244416000147,53463.476646 2024-08-27,08:51:56.000,240,10976973,12765,0,1724748715,13065.545069629989,58.777689809998265,53463.42773616 2024-08-27,08:51:57.000,240,10977000,12765,0,1724748716,13065.504651769988,58.812935460002336,53463.4067748 2024-08-27,08:51:58.000,240,10977073,12765,0,1724748717,13065.504651769988,58.89047589000256,53463.42074904001 2024-08-27,08:51:59.000,240,10977022,12805,0,1724748718,13065.437288669993,58.93981979999808,53463.41376192 2024-08-27,08:52:00.000,240,10976990,12805,0,1724748719,13065.423816050003,58.93277066999872,53463.35087784001 2024-08-27,08:52:01.000,240,10976996,12965,0,1724748720,13065.403607120003,58.95391806000407,53463.35087784001 2024-08-27,08:52:02.000,240,10977011,12685,0,1724748721,13065.396870809993,58.996212840000226,53463.35087784001 2024-08-27,08:52:03.000,240,10976993,12765,0,1724748722,13065.322771400002,59.045556750003016,53463.29498088 2024-08-27,08:52:04.000,240,10977004,12885,0,1724748723,13065.336244019993,59.06670414000109,53463.3369036 2024-08-27,08:52:05.000,240,10977031,12965,0,1724748724,13065.268880919997,59.07375327000045,53463.31594224 2024-08-27,08:52:06.000,240,10976978,12605,0,1724748725,13065.228463059997,59.13719544000196,53463.329916480005 2024-08-27,08:52:07.000,240,10977008,12605,0,1724748726,13065.181308890002,59.18653935000475,53463.3369036 2024-08-27,08:52:08.000,240,10977005,12885,0,1724748727,13065.140891030002,59.20768674000283,53463.30196800001 2024-08-27,08:52:09.000,240,10977007,12965,0,1724748728,13065.093736859992,59.24998151999898,53463.2670324 2024-08-27,08:52:10.000,240,10976983,12965,0,1724748729,13065.113945789992,59.25703064999834,53463.30895512 2024-08-27,08:52:11.000,240,10976968,12965,0,1724748730,13065.080264240001,59.30637456000113,53463.27401952001 2024-08-27,08:52:12.000,240,10977051,13005,0,1724748731,13065.087000549996,59.36981673000264,53463.211135440004 2024-08-27,08:52:13.000,240,10977017,12765,0,1724748732,13065.053318999991,59.412111509998795,53463.25305816001 2024-08-27,08:52:14.000,240,10977016,12885,0,1724748733,13065.006164829996,59.447357160002866,53463.21812256 2024-08-27,08:52:15.000,240,10976992,12525,0,1724748734,13064.97921959,59.447357160002866,53463.21812256 2024-08-27,08:52:16.000,240,10977020,12965,0,1724748735,13064.965746969996,59.4755536800003,53463.211135440004 2024-08-27,08:52:17.000,240,10976968,12845,0,1724748736,13064.945538039996,59.4755536800003,53463.21812256 2024-08-27,08:52:18.000,240,10977016,13205,0,1724748737,13064.89164755999,59.53194672000245,53463.23908392 2024-08-27,08:52:19.000,240,10977013,12885,0,1724748738,13064.89838387,59.581290629997966,53463.162225600005 2024-08-27,08:52:20.000,240,10976980,12405,0,1724748739,13064.905120179996,59.6235854100014,53463.17619984001 2024-08-27,08:52:21.000,240,10976955,12805,0,1724748740,13064.91185648999,59.630634540000756,53463.232096800006 2024-08-27,08:52:22.000,240,10976965,12605,0,1724748741,13064.884911249996,59.65178192999883,53463.14825136 2024-08-27,08:52:23.000,240,10977003,12565,0,1724748742,13064.87817494,59.65883105999819,53463.13427712001 2024-08-27,08:52:24.000,240,10977021,12885,0,1724748743,13064.85122969999,59.679978450003546,53463.16921272 2024-08-27,08:52:25.000,240,10977035,12725,0,1724748744,13064.79733922,59.75751888000377,53463.16921272 2024-08-27,08:52:26.000,240,10976996,12605,0,1724748745,13064.804075529995,59.79276453000057,53463.10632864001 2024-08-27,08:52:27.000,240,10977019,12805,0,1724748746,13064.75018504999,59.806862789999286,53463.113315760005 2024-08-27,08:52:28.000,240,10977002,12845,0,1724748747,13064.723239809995,59.84210844000336,53463.14126424 2024-08-27,08:52:29.000,240,10976969,12605,0,1724748748,13064.70976718999,59.856206700002076,53463.13427712001 2024-08-27,08:52:30.000,240,10976961,12645,0,1724748749,13064.703030879995,59.919648870003584,53463.13427712001 2024-08-27,08:52:31.000,240,10977002,12605,0,1724748750,13064.67608564,59.95489452000038,53463.10632864001 2024-08-27,08:52:32.000,240,10977018,13005,0,1724748751,13064.62893146999,59.99014017000445,53463.05741880001 2024-08-27,08:52:33.000,240,10977053,12925,0,1724748752,13064.642404089995,60.01833669000189,53463.13427712001 2024-08-27,08:52:34.000,240,10977017,13085,0,1724748753,13064.581777299994,60.06768060000468,53463.02947032 2024-08-27,08:52:35.000,240,10977019,12965,0,1724748754,13064.54809574999,60.13112276999891,53463.05741880001 2024-08-27,08:52:36.000,240,10977030,12965,0,1724748755,13064.521150509994,60.102926250001474,53463.064405920006 2024-08-27,08:52:37.000,240,10976982,12845,0,1724748756,13064.534623129999,60.145221030004905,53463.08536728001 2024-08-27,08:52:38.000,240,10977011,12885,0,1724748757,13064.48746895999,60.1804666800017,53463.02947032 2024-08-27,08:52:39.000,240,10976961,12885,0,1724748758,13064.473996339999,60.19456494000042,53463.05043168 2024-08-27,08:52:40.000,240,10977014,12805,0,1724748759,13064.460523719994,60.24390885000321,53463.043444560004 2024-08-27,08:52:41.000,240,10976970,12565,0,1724748760,13064.426842169989,60.29325275999872,53463.064405920006 2024-08-27,08:52:42.000,240,10977001,12645,0,1724748761,13064.406633239989,60.28620362999936,53463.03645744001 2024-08-27,08:52:43.000,240,10976996,12965,0,1724748762,13064.352742759998,60.28620362999936,53462.98754760001 2024-08-27,08:52:44.000,240,10977012,12925,0,1724748763,13064.372951689998,60.314400150004076,53463.02947032 2024-08-27,08:52:45.000,240,10976973,12605,0,1724748764,13064.352742759998,60.37784231999831,53463.00850896001 2024-08-27,08:52:46.000,240,10976977,12605,0,1724748765,13064.312324899998,60.42013710000174,53463.02947032 2024-08-27,08:52:47.000,240,10977004,12485,0,1724748766,13064.305588589988,60.441284489999816,53463.00152184 2024-08-27,08:52:48.000,240,10976960,13005,0,1724748767,13064.298852279993,60.43423536000046,53462.98754760001 2024-08-27,08:52:49.000,240,10976998,12805,0,1724748768,13064.244961799988,60.462431879997894,53462.96658624001 2024-08-27,08:52:50.000,240,10976996,12565,0,1724748769,13064.251698109998,60.47653014000389,53463.0224832 2024-08-27,08:52:51.000,240,10976989,12965,0,1724748770,13064.211280249998,60.5258740499994,53462.994534720005 2024-08-27,08:52:52.000,240,10976967,12965,0,1724748771,13064.170862389998,60.53292317999876,53462.896715040006 2024-08-27,08:52:53.000,240,10977020,12885,0,1724748772,13064.143917150002,60.58931622000091,53462.95959912 2024-08-27,08:52:54.000,240,10976972,12445,0,1724748773,13064.143917150002,60.58931622000091,53462.91767640001 2024-08-27,08:52:55.000,240,10976988,12765,0,1724748774,13064.116971909993,60.60341447999963,53462.95959912 2024-08-27,08:52:56.000,240,10977039,12925,0,1724748775,13064.049608809997,60.65275839000242,53462.93165064 2024-08-27,08:52:57.000,240,10976920,12965,0,1724748776,13064.076554049992,60.65980752000178,53462.97357336 2024-08-27,08:52:58.000,240,10976999,12605,0,1724748777,13064.042872500002,60.66685665000114,53462.98754760001 2024-08-27,08:52:59.000,240,10977039,12765,0,1724748778,13064.063081430002,60.75144621000072,53462.97357336 2024-08-27,08:53:00.000,240,10976989,12765,0,1724748779,13064.022663570002,60.79374099000415,53462.95959912 2024-08-27,08:53:01.000,240,10977007,12685,0,1724748780,13064.056345119992,60.82898664000095,53462.994534720005 2024-08-27,08:53:02.000,240,10976926,13005,0,1724748781,13064.049608809997,60.857183159998385,53462.97357336 2024-08-27,08:53:03.000,240,10976972,12805,0,1724748782,13064.009190949997,60.913576200000534,53462.98056048 2024-08-27,08:53:04.000,240,10976986,12805,0,1724748783,13064.009190949997,60.948821850004606,53462.95959912 2024-08-27,08:53:05.000,240,10977034,13005,0,1724748784,13064.022663570002,60.9840675000014,53462.98056048 2024-08-27,08:53:06.000,240,10976996,12925,0,1724748785,13064.042872500002,61.0193131499982,53463.0224832 2024-08-27,08:53:07.000,240,10976975,12965,0,1724748786,13064.083290360002,61.06160793000163,53463.00152184 2024-08-27,08:53:08.000,240,10977028,12885,0,1724748787,13064.049608809997,61.06865706000099,53462.945624880005 2024-08-27,08:53:09.000,240,10976949,12685,0,1724748788,13064.036136189992,61.082755319999706,53462.945624880005 2024-08-27,08:53:10.000,240,10977018,12605,0,1724748789,13064.076554049992,61.139148360001855,53463.00850896001 2024-08-27,08:53:11.000,240,10976984,12805,0,1724748790,13064.042872500002,61.16734487999929,53462.98754760001 2024-08-27,08:53:12.000,240,10976957,12805,0,1724748791,13064.137180839993,61.20963966000272,53463.00152184 2024-08-27,08:53:13.000,240,10976985,13085,0,1724748792,13064.090026669997,61.25193443999888,53463.01549608001 2024-08-27,08:53:14.000,240,10977020,12925,0,1724748793,13064.110235599997,61.25193443999888,53463.00152184 2024-08-27,08:53:15.000,240,10976987,12765,0,1724748794,13064.110235599997,61.27308183000423,53462.994534720005 2024-08-27,08:53:16.000,240,10977053,12765,0,1724748795,13064.083290360002,61.308327480001026,53462.952612 2024-08-27,08:53:17.000,240,10977049,12525,0,1724748796,13064.083290360002,61.322425739999744,53463.03645744001 2024-08-27,08:53:18.000,240,10976978,12725,0,1724748797,13064.090026669997,61.322425739999744,53463.0224832 2024-08-27,08:53:19.000,240,10977005,12765,0,1724748798,13064.076554049992,61.3294748699991,53463.05043168 2024-08-27,08:53:20.000,240,10976970,13005,0,1724748799,13064.063081430002,61.39291704000061,53463.05741880001 2024-08-27,08:53:21.000,240,10976982,12605,0,1724748800,13064.063081430002,61.38586791000125,53463.064405920006 2024-08-27,08:53:22.000,240,10976970,12885,0,1724748801,13064.029399879997,61.364720520003175,53463.043444560004 2024-08-27,08:53:23.000,240,10977019,12805,0,1724748802,13064.015927259992,61.371769650002534,53463.07139304 2024-08-27,08:53:24.000,240,10977002,12845,0,1724748803,13064.009190949997,61.40701529999933,53463.07838016 2024-08-27,08:53:25.000,240,10977008,12805,0,1724748804,13063.975509399992,61.42111355999805,53463.12729 2024-08-27,08:53:26.000,240,10977027,12765,0,1724748805,13063.928355229997,61.37881878000189,53463.12729 2024-08-27,08:53:27.000,240,10977025,12845,0,1724748806,13063.941827850002,61.38586791000125,53463.07838016 2024-08-27,08:53:28.000,240,10977027,12765,0,1724748807,13063.941827850002,61.42816269000468,53463.113315760005 2024-08-27,08:53:29.000,240,10976998,12845,0,1724748808,13063.901409990001,61.43521182000404,53463.13427712001 2024-08-27,08:53:30.000,240,10977039,13005,0,1724748809,13063.894673679992,61.45635921000212,53463.0923544 2024-08-27,08:53:31.000,240,10977045,12725,0,1724748810,13063.894673679992,61.42816269000468,53463.07139304 2024-08-27,08:53:32.000,240,10977018,12845,0,1724748811,13063.827310579996,61.45635921000212,53463.113315760005 2024-08-27,08:53:33.000,240,10976989,12605,0,1724748812,13063.834046889991,61.51275225000427,53463.162225600005 2024-08-27,08:53:34.000,240,10976993,12925,0,1724748813,13063.800365340001,61.484555729999556,53463.113315760005 2024-08-27,08:53:35.000,240,10977069,12965,0,1724748814,13063.807101649996,61.50570312000491,53463.08536728001 2024-08-27,08:53:36.000,240,10977004,12965,0,1724748815,13063.746474859996,61.50570312000491,53463.13427712001 2024-08-27,08:53:37.000,240,10977007,12885,0,1724748816,13063.75994748,61.51275225000427,53463.12030288 2024-08-27,08:53:38.000,240,10977013,12765,0,1724748817,13063.733002239991,61.51275225000427,53463.113315760005 2024-08-27,08:53:39.000,240,10977008,12765,0,1724748818,13063.706056999996,61.533899640002346,53463.14825136 2024-08-27,08:53:40.000,240,10977053,12765,0,1724748819,13063.69258437999,61.5761944199985,53463.113315760005 2024-08-27,08:53:41.000,240,10977045,12885,0,1724748820,13063.67911176,61.56914528999914,53463.16921272 2024-08-27,08:53:42.000,240,10976968,12965,0,1724748821,13063.67911176,61.547997900001064,53463.09934152 2024-08-27,08:53:43.000,240,10977023,12845,0,1724748822,13063.65890283,61.56209615999978,53463.05741880001 2024-08-27,08:53:44.000,240,10976990,12725,0,1724748823,13063.63195758999,61.55504703000042,53463.07139304 2024-08-27,08:53:45.000,240,10976976,12605,0,1724748824,13063.61174865999,61.56209615999978,53463.08536728001 2024-08-27,08:53:46.000,240,10977050,12805,0,1724748825,13063.564594489995,61.547997900001064,53463.02947032 2024-08-27,08:53:47.000,240,10977002,12965,0,1724748826,13063.55785818,61.590292680004495,53463.02947032 2024-08-27,08:53:48.000,240,10977063,12925,0,1724748827,13063.503967699995,61.5761944199985,53463.01549608001 2024-08-27,08:53:49.000,240,10977015,12965,0,1724748828,13063.4366046,61.597341810003854,53463.0923544 2024-08-27,08:53:50.000,240,10976956,12805,0,1724748829,13063.41639567,61.61848920000193,53463.05741880001 2024-08-27,08:53:51.000,240,10977004,12685,0,1724748830,13063.39618674,61.63963659000001,53463.05043168 2024-08-27,08:53:52.000,240,10977001,12965,0,1724748831,13063.35576888,61.62553833000129,53463.043444560004 2024-08-27,08:53:53.000,240,10977002,12965,0,1724748832,13063.322087329994,61.60439094000321,53463.0224832 2024-08-27,08:53:54.000,240,10976990,12685,0,1724748833,13063.261460539994,61.60439094000321,53462.945624880005 2024-08-27,08:53:55.000,240,10976996,12765,0,1724748834,13063.254724229999,61.64668571999937,53462.96658624001 2024-08-27,08:53:56.000,240,10976971,12805,0,1724748835,13063.214306369999,61.63963659000001,53462.93863776001 2024-08-27,08:53:57.000,240,10977014,12885,0,1724748836,13063.153679579998,61.66078397999809,53462.92466352 2024-08-27,08:53:58.000,240,10977015,12805,0,1724748837,13063.160415889994,61.64668571999937,53462.93863776001 2024-08-27,08:53:59.000,240,10976969,12725,0,1724748838,13063.133470649998,61.66078397999809,53462.98056048 2024-08-27,08:54:00.000,240,10976959,12645,0,1724748839,13063.059371239993,61.63963659000001,53462.91068928 2024-08-27,08:54:01.000,240,10976995,12845,0,1724748840,13063.018953379993,61.65373484999873,53462.93165064 2024-08-27,08:54:02.000,240,10977007,12845,0,1724748841,13062.951590279998,61.66783311000472,53462.92466352 2024-08-27,08:54:03.000,240,10976976,12605,0,1724748842,13062.904436110002,61.66783311000472,53462.88972792001 2024-08-27,08:54:04.000,240,10976985,12845,0,1724748843,13062.857281939992,61.67488224000408,53462.875753680004 2024-08-27,08:54:05.000,240,10976978,12445,0,1724748844,13062.870754559997,61.717177020000236,53462.8827408 2024-08-27,08:54:06.000,240,10976986,12845,0,1724748845,13062.850545629997,61.66783311000472,53462.84081808001 2024-08-27,08:54:07.000,240,10976989,13165,0,1724748846,13062.816864079992,61.724226149999595,53462.85479232 2024-08-27,08:54:08.000,240,10976983,12965,0,1724748847,13062.736028359992,61.724226149999595,53462.79190824 2024-08-27,08:54:09.000,240,10976951,12605,0,1724748848,13062.729292049997,61.71012789000088,53462.8128696 2024-08-27,08:54:10.000,240,10976996,12765,0,1724748849,13062.675401569992,61.75242267000431,53462.8128696 2024-08-27,08:54:11.000,240,10977000,12685,0,1724748850,13062.634983709992,61.73832440999831,53462.77094688001 2024-08-27,08:54:12.000,240,10976975,12765,0,1724748851,13062.594565849991,61.74537353999767,53462.77094688001 2024-08-27,08:54:13.000,240,10977012,12805,0,1724748852,13062.52046644,61.74537353999767,53462.79190824 2024-08-27,08:54:14.000,240,10977059,13045,0,1724748853,13062.493521199991,61.780619190001744,53462.79190824 2024-08-27,08:54:15.000,240,10976978,12805,0,1724748854,13062.45983965,61.773570060002385,53462.7429984 2024-08-27,08:54:16.000,240,10976989,12965,0,1724748855,13062.426158099996,61.7876683200011,53462.73601128 2024-08-27,08:54:17.000,240,10977033,13005,0,1724748856,13062.385740239995,61.780619190001744,53462.70107568001 2024-08-27,08:54:18.000,240,10976976,12805,0,1724748857,13062.358795,61.80176657999982,53462.78492112 2024-08-27,08:54:19.000,240,10976984,12605,0,1724748858,13062.325113449995,61.85111049000261,53462.7429984 2024-08-27,08:54:20.000,240,10976972,13045,0,1724748859,13062.27122296999,61.87930701000005,53462.72203704001 2024-08-27,08:54:21.000,240,10976938,12765,0,1724748860,13062.21059617999,61.87930701000005,53462.729024160006 2024-08-27,08:54:22.000,240,10976954,12805,0,1724748861,13062.13649677,61.893405269998766,53462.67312720001 2024-08-27,08:54:23.000,240,10976991,12965,0,1724748862,13062.11628784,61.90750353000476,53462.64517872 2024-08-27,08:54:24.000,240,10976981,12885,0,1724748863,13062.08934259999,61.9357000500022,53462.62421736 2024-08-27,08:54:25.000,240,10976966,13005,0,1724748864,13062.075869979999,61.992093090004346,53462.63120448001 2024-08-27,08:54:26.000,240,10977006,12685,0,1724748865,13061.988297949989,61.992093090004346,53462.58928176 2024-08-27,08:54:27.000,240,10976927,13045,0,1724748866,13061.934407469998,62.04848612999922,53462.53338480001 2024-08-27,08:54:28.000,240,10976992,12965,0,1724748867,13061.914198539998,62.06258438999794,53462.4984492 2024-08-27,08:54:29.000,240,10976982,12845,0,1724748868,13061.873780679998,62.11192830000073,53462.54735904 2024-08-27,08:54:30.000,240,10976996,12805,0,1724748869,13061.833362819998,62.09783004000201,53462.53338480001 2024-08-27,08:54:31.000,240,10976995,12765,0,1724748870,13061.745790790003,62.118977430000086,53462.54735904 2024-08-27,08:54:32.000,240,10976956,13085,0,1724748871,13061.705372930002,62.168321340002876,53462.52639768 2024-08-27,08:54:33.000,240,10977018,12965,0,1724748872,13061.691900309997,62.22471437999775,53462.51941056 2024-08-27,08:54:34.000,240,10976960,12605,0,1724748873,13061.658218759992,62.27405829000054,53462.51941056 2024-08-27,08:54:35.000,240,10976998,13165,0,1724748874,13061.638009829992,62.29520567999862,53462.43556512001 2024-08-27,08:54:36.000,240,10976988,12765,0,1724748875,13061.597591969992,62.2811074199999,53462.46351360001 2024-08-27,08:54:37.000,240,10976969,12805,0,1724748876,13061.543701490002,62.34454959000141,53462.428578 2024-08-27,08:54:38.000,240,10976976,12725,0,1724748877,13061.530228869997,62.33045133000269,53462.43556512001 2024-08-27,08:54:39.000,240,10976996,12885,0,1724748878,13061.469602079997,62.365696979999484,53462.442552240005 2024-08-27,08:54:40.000,240,10976971,12685,0,1724748879,13061.449393149996,62.351598720000766,53462.40062952 2024-08-27,08:54:41.000,240,10976981,12765,0,1724748880,13061.408975289996,62.400942630003556,53462.40761664 2024-08-27,08:54:42.000,240,10977013,12965,0,1724748881,13061.429184219996,62.42913915000099,53462.393642400006 2024-08-27,08:54:43.000,240,10976982,12885,0,1724748882,13061.435920529992,62.42913915000099,53462.372681040004 2024-08-27,08:54:44.000,240,10977001,12805,0,1724748883,13061.361821120001,62.47143393000442,53462.33075832 2024-08-27,08:54:45.000,240,10977007,12725,0,1724748884,13061.348348499996,62.48553219000314,53462.34473256001 2024-08-27,08:54:46.000,240,10977029,12845,0,1724748885,13061.328139569996,62.46438479999779,53462.3587068 2024-08-27,08:54:47.000,240,10976974,13125,0,1724748886,13061.34161219,62.52077783999994,53462.372681040004 2024-08-27,08:54:48.000,240,10977046,12605,0,1724748887,13061.26077647,62.54897436000465,53462.33774544001 2024-08-27,08:54:49.000,240,10976984,12965,0,1724748888,13061.21362229999,62.534876099998655,53462.38665528001 2024-08-27,08:54:50.000,240,10977013,12605,0,1724748889,13061.19341336999,62.57012175000273,53462.372681040004 2024-08-27,08:54:51.000,240,10976990,13085,0,1724748890,13061.17994075,62.527826969999296,53462.323771200005 2024-08-27,08:54:52.000,240,10977031,12965,0,1724748891,13061.15973182,62.541925229998014,53462.274861360005 2024-08-27,08:54:53.000,240,10977030,12605,0,1724748892,13061.15973182,62.55602349000401,53462.2888356 2024-08-27,08:54:54.000,240,10977007,13045,0,1724748893,13061.13952289,62.584220010001445,53462.274861360005 2024-08-27,08:54:55.000,240,10977011,12685,0,1724748894,13061.07215978999,62.59831827000016,53462.30280984 2024-08-27,08:54:56.000,240,10977002,12965,0,1724748895,13061.03847824,62.59831827000016,53462.31678408001 2024-08-27,08:54:57.000,240,10976994,12885,0,1724748896,13061.025005619995,62.59831827000016,53462.21197728 2024-08-27,08:54:58.000,240,10976985,13045,0,1724748897,13060.97111513999,62.57012175000273,53462.21197728 2024-08-27,08:54:59.000,240,10977010,12805,0,1724748898,13060.93069727999,62.584220010001445,53462.23992576 2024-08-27,08:55:00.000,240,10976991,12965,0,1724748899,13060.91048834999,62.61946565999824,53462.225951520006 2024-08-27,08:55:01.000,240,10976998,13125,0,1724748900,13060.89701573,62.591269140000804,53462.21197728 2024-08-27,08:55:02.000,240,10976989,12845,0,1724748901,13060.836388939999,62.584220010001445,53462.19101592 2024-08-27,08:55:03.000,240,10977033,12845,0,1724748902,13060.836388939999,62.57012175000273,53462.19800304001 2024-08-27,08:55:04.000,240,10977020,12805,0,1724748903,13060.816180009999,62.60536739999952,53462.21896440001 2024-08-27,08:55:05.000,240,10976996,12885,0,1724748904,13060.775762149999,62.55602349000401,53462.1840288 2024-08-27,08:55:06.000,240,10976987,12725,0,1724748905,13060.721871669994,62.55602349000401,53462.17005456001 2024-08-27,08:55:07.000,240,10977028,13005,0,1724748906,13060.728607979989,62.55602349000401,53462.17005456001 2024-08-27,08:55:08.000,240,10976998,12645,0,1724748907,13060.694926429998,62.50667958000122,53462.19101592 2024-08-27,08:55:09.000,240,10977009,12645,0,1724748908,13060.708399049989,62.47143393000442,53462.16306744 2024-08-27,08:55:10.000,240,10976959,12925,0,1724748909,13060.661244879993,62.48553219000314,53462.14909320001 2024-08-27,08:55:11.000,240,10977003,12965,0,1724748910,13060.641035949993,62.45028653999907,53462.204990160004 2024-08-27,08:55:12.000,240,10976982,12965,0,1724748911,13060.600618089993,62.44323740999971,53462.16306744 2024-08-27,08:55:13.000,240,10977052,12965,0,1724748912,13060.573672849998,62.44323740999971,53462.107170480005 2024-08-27,08:55:14.000,240,10977038,12765,0,1724748913,13060.580409159993,62.42913915000099,53462.1141576 2024-08-27,08:55:15.000,240,10976973,12845,0,1724748914,13060.526518680002,62.3797952399982,53462.13511896 2024-08-27,08:55:16.000,240,10977018,12965,0,1724748915,13060.452419269997,62.351598720000766,53462.06524776 2024-08-27,08:55:17.000,240,10976982,12565,0,1724748916,13060.418737719992,62.3797952399982,53462.058260640006 2024-08-27,08:55:18.000,240,10976999,13085,0,1724748917,13060.398528789992,62.358647850000125,53462.07922200001 2024-08-27,08:55:19.000,240,10977047,12885,0,1724748918,13060.351374619997,62.351598720000766,53462.05127352001 2024-08-27,08:55:20.000,240,10977013,12765,0,1724748919,13060.284011520002,62.2811074199999,53462.07922200001 2024-08-27,08:55:21.000,240,10976998,12845,0,1724748920,13060.209912109996,62.302254809997976,53462.05127352001 2024-08-27,08:55:22.000,240,10977005,12925,0,1724748921,13060.176230559991,62.29520567999862,53462.037299280004 2024-08-27,08:55:23.000,240,10977004,12845,0,1724748922,13060.10213115,62.28815654999926,53462.05127352001 2024-08-27,08:55:24.000,240,10976984,13125,0,1724748923,13060.068449599996,62.26700916000118,53461.99537656 2024-08-27,08:55:25.000,240,10977014,12605,0,1724748924,13060.05497697999,62.27405829000054,53461.99537656 2024-08-27,08:55:26.000,240,10977028,12885,0,1724748925,13059.98087757,62.2811074199999,53461.939479600005 2024-08-27,08:55:27.000,240,10977004,12885,0,1724748926,13059.947196019995,62.2811074199999,53461.988389440005 2024-08-27,08:55:28.000,240,10977032,12965,0,1724748927,13059.89330553999,62.231763510004384,53462.009350800006 2024-08-27,08:55:29.000,240,10977061,12925,0,1724748928,13059.906778159995,62.25291090000246,53462.009350800006 2024-08-27,08:55:30.000,240,10976966,12805,0,1724748929,13059.85288767999,62.2458617700031,53461.939479600005 2024-08-27,08:55:31.000,240,10976996,12965,0,1724748930,13059.825942439995,62.25291090000246,53461.99537656 2024-08-27,08:55:32.000,240,10976966,12725,0,1724748931,13059.83267874999,62.25291090000246,53461.93249248001 2024-08-27,08:55:33.000,240,10977033,12645,0,1724748932,13059.77205195999,62.27405829000054,53461.91851824 2024-08-27,08:55:34.000,240,10977037,12925,0,1724748933,13059.724897789994,62.25291090000246,53461.91851824 2024-08-27,08:55:35.000,240,10976999,12765,0,1724748934,13059.71816148,62.29520567999862,53461.93249248001 2024-08-27,08:55:36.000,240,10977040,13045,0,1724748935,13059.71142516999,62.25996003000182,53461.88358264001 2024-08-27,08:55:37.000,240,10977022,12605,0,1724748936,13059.644062069994,62.302254809997976,53461.869608400004 2024-08-27,08:55:38.000,240,10977015,12925,0,1724748937,13059.657534689999,62.31635307000397,53461.87659552 2024-08-27,08:55:39.000,240,10976991,12805,0,1724748938,13059.644062069994,62.32340220000333,53461.890569760006 2024-08-27,08:55:40.000,240,10977014,12845,0,1724748939,13059.623853139994,62.32340220000333,53461.869608400004 2024-08-27,08:55:41.000,240,10977001,12805,0,1724748940,13059.569962659989,62.365696979999484,53461.79275008001 2024-08-27,08:55:42.000,240,10977043,12885,0,1724748941,13059.569962659989,62.365696979999484,53461.84864704 2024-08-27,08:55:43.000,240,10976998,12685,0,1724748942,13059.522808489994,62.400942630003556,53461.80672432 2024-08-27,08:55:44.000,240,10977016,13005,0,1724748943,13059.489126939989,62.47143393000442,53461.79275008001 2024-08-27,08:55:45.000,240,10977029,12845,0,1724748944,13059.502599559994,62.4925813200025,53461.80672432 2024-08-27,08:55:46.000,240,10977045,12885,0,1724748945,13059.455445389998,62.48553219000314,53461.7997372 2024-08-27,08:55:47.000,240,10977017,12605,0,1724748946,13059.441972769993,62.49963045000186,53461.77877584 2024-08-27,08:55:48.000,240,10977037,12845,0,1724748947,13059.435236459998,62.55602349000401,53461.75781448 2024-08-27,08:55:49.000,240,10977018,12525,0,1724748948,13059.421763839993,62.59831827000016,53461.78576296 2024-08-27,08:55:50.000,240,10976993,12445,0,1724748949,13059.361137049993,62.60536739999952,53461.73685312 2024-08-27,08:55:51.000,240,10976999,12845,0,1724748950,13059.347664430003,62.66176044000167,53461.80672432 2024-08-27,08:55:52.000,240,10977016,13005,0,1724748951,13059.287037640002,62.67585870000039,53461.75781448 2024-08-27,08:55:53.000,240,10976967,12965,0,1724748952,13059.287037640002,62.74635000000126,53461.75082736 2024-08-27,08:55:54.000,240,10976987,12765,0,1724748953,13059.287037640002,62.79569391000405,53461.76480160001 2024-08-27,08:55:55.000,240,10977039,12845,0,1724748954,13059.239883469992,62.79569391000405,53461.78576296 2024-08-27,08:55:56.000,240,10977010,12845,0,1724748955,13059.212938229997,62.866185210004915,53461.74384024001 2024-08-27,08:55:57.000,240,10977002,12605,0,1724748956,13059.212938229997,62.90847999000107,53461.729866 2024-08-27,08:55:58.000,240,10977029,12965,0,1724748957,13059.179256679992,62.95782390000386,53461.74384024001 2024-08-27,08:55:59.000,240,10977056,12725,0,1724748958,13059.159047749992,63.000118680000014,53461.79275008001 2024-08-27,08:56:00.000,240,10977068,13045,0,1724748959,13059.159047749992,63.035364330004086,53461.722878880006 2024-08-27,08:56:01.000,240,10977048,12765,0,1724748960,13059.159047749992,63.07765911000024,53461.79275008001 2024-08-27,08:56:02.000,240,10977009,12845,0,1724748961,13059.125366200002,63.14815041000111,53461.75781448 2024-08-27,08:56:03.000,240,10976975,12525,0,1724748962,13059.111893579997,63.1974943200039,53461.76480160001 2024-08-27,08:56:04.000,240,10977013,12965,0,1724748963,13059.159047749992,63.26093648999813,53461.76480160001 2024-08-27,08:56:05.000,240,10977027,13125,0,1724748964,13059.138838819992,63.28913301000284,53461.79275008001 2024-08-27,08:56:06.000,240,10977030,12805,0,1724748965,13059.165784060002,63.38077170000179,53461.771788720005 2024-08-27,08:56:07.000,240,10977031,12885,0,1724748966,13059.152311439997,63.43011561000458,53461.74384024001 2024-08-27,08:56:08.000,240,10977014,12965,0,1724748967,13059.159047749992,63.43716474000394,53461.75781448 2024-08-27,08:56:09.000,240,10976980,12605,0,1724748968,13059.138838819992,63.51470517000416,53461.75781448 2024-08-27,08:56:10.000,240,10977066,12805,0,1724748969,13059.118629889992,63.5429016900016,53461.81371144001 2024-08-27,08:56:11.000,240,10976992,12765,0,1724748970,13059.138838819992,63.61339299000247,53461.82768568 2024-08-27,08:56:12.000,240,10977009,12965,0,1724748971,13059.159047749992,63.620442120001826,53461.78576296 2024-08-27,08:56:13.000,240,10977012,12565,0,1724748972,13059.132102509997,63.683884290003334,53461.79275008001 2024-08-27,08:56:14.000,240,10976998,12805,0,1724748973,13059.132102509997,63.70503168000141,53461.820698560005 2024-08-27,08:56:15.000,240,10977035,12845,0,1724748974,13059.172520369997,63.7543755900042,53461.88358264001 2024-08-27,08:56:16.000,240,10976980,12645,0,1724748975,13059.159047749992,63.78257211000164,53461.86262128001 2024-08-27,08:56:17.000,240,10977068,12965,0,1724748976,13059.159047749992,63.796670370000356,53461.83467280001 2024-08-27,08:56:18.000,240,10977056,13005,0,1724748977,13059.172520369997,63.860112540001865,53461.93249248001 2024-08-27,08:56:19.000,240,10977037,12685,0,1724748978,13059.192729299997,63.853063410002505,53461.87659552 2024-08-27,08:56:20.000,240,10977032,12965,0,1724748979,13059.159047749992,63.909456450004654,53461.89755688 2024-08-27,08:56:21.000,240,10977038,12885,0,1724748980,13059.165784060002,63.93060384000273,53461.91851824 2024-08-27,08:56:22.000,240,10977076,12765,0,1724748981,13059.159047749992,63.92355471000337,53461.904544 2024-08-27,08:56:23.000,240,10977048,13005,0,1724748982,13059.152311439997,63.94470210000145,53461.92550536 2024-08-27,08:56:24.000,240,10977024,12965,0,1724748983,13059.159047749992,64.00814427000296,53461.96044096001 2024-08-27,08:56:25.000,240,10977029,12605,0,1724748984,13059.192729299997,64.02929166000104,53461.9744152 2024-08-27,08:56:26.000,240,10977030,13005,0,1724748985,13059.185992990002,64.07158644000447,53461.95345384 2024-08-27,08:56:27.000,240,10977016,12805,0,1724748986,13059.185992990002,64.0997829600019,53461.96044096001 2024-08-27,08:56:28.000,240,10977027,12845,0,1724748987,13059.179256679992,64.11388122000062,53462.00236368001 2024-08-27,08:56:29.000,240,10977027,12965,0,1724748988,13059.172520369997,64.11388122000062,53462.03031216001 2024-08-27,08:56:30.000,240,10977041,12765,0,1724748989,13059.165784060002,64.19142165000085,53462.02332504 2024-08-27,08:56:31.000,240,10977103,12925,0,1724748990,13059.206201920002,64.1984707800002,53462.03031216001 2024-08-27,08:56:32.000,240,10977032,13045,0,1724748991,13059.233147159997,64.23371643000428,53462.037299280004 2024-08-27,08:56:33.000,240,10976977,13005,0,1724748992,13059.219674539992,64.23371643000428,53462.009350800006 2024-08-27,08:56:34.000,240,10977025,12925,0,1724748993,13059.253356089997,64.23371643000428,53462.07223488 2024-08-27,08:56:35.000,240,10977041,12845,0,1724748994,13059.266828710002,64.29010946999915,53462.05127352001 2024-08-27,08:56:36.000,240,10977008,12925,0,1724748995,13059.206201920002,64.29715859999851,53462.07922200001 2024-08-27,08:56:37.000,240,10977018,12725,0,1724748996,13059.253356089997,64.3465025100013,53462.07223488 2024-08-27,08:56:38.000,240,10977011,12805,0,1724748997,13059.233147159997,64.35355164000066,53462.09319624 2024-08-27,08:56:39.000,240,10977065,12925,0,1724748998,13059.226410850002,64.39584642000409,53462.12813184001 2024-08-27,08:56:40.000,240,10977071,12845,0,1724748999,13059.287037640002,64.40289555000345,53462.09319624 2024-08-27,08:56:41.000,240,10977014,13125,0,1724749000,13059.327455500003,64.41699381000217,53462.09319624 2024-08-27,08:56:42.000,240,10977047,12925,0,1724749001,13059.280301329993,64.41699381000217,53462.12114472 2024-08-27,08:56:43.000,240,10977052,13045,0,1724749002,13059.300510259993,64.43109207000089,53462.14909320001 2024-08-27,08:56:44.000,240,10977029,12805,0,1724749003,13059.340928119993,64.4451903299996,53462.14909320001 2024-08-27,08:56:45.000,240,10977045,12925,0,1724749004,13059.293773949998,64.45928858999832,53462.156080320005 2024-08-27,08:56:46.000,240,10977026,12805,0,1724749005,13059.320719189993,64.45928858999832,53462.17704168001 2024-08-27,08:56:47.000,240,10977058,13045,0,1724749006,13059.347664430003,64.46633771999768,53462.19800304001 2024-08-27,08:56:48.000,240,10977021,12965,0,1724749007,13059.354400739998,64.45928858999832,53462.225951520006 2024-08-27,08:56:49.000,240,10977039,12645,0,1724749008,13059.367873359988,64.45928858999832,53462.26787424001 2024-08-27,08:56:50.000,240,10977035,12685,0,1724749009,13059.354400739998,64.48043598000368,53462.225951520006 2024-08-27,08:56:51.000,240,10977058,12725,0,1724749010,13059.381345979993,64.51568163000047,53462.2888356 2024-08-27,08:56:52.000,240,10977067,12925,0,1724749011,13059.374609669998,64.48043598000368,53462.33774544001 2024-08-27,08:56:53.000,240,10977049,12805,0,1724749012,13059.408291219988,64.50863250000111,53462.34473256001 2024-08-27,08:56:54.000,240,10977041,12965,0,1724749013,13059.408291219988,64.52273075999983,53462.30979696 2024-08-27,08:56:55.000,240,10977057,12925,0,1724749014,13059.408291219988,64.4945342400024,53462.34473256001 2024-08-27,08:56:56.000,240,10977066,12605,0,1724749015,13059.435236459998,64.52977988999919,53462.37966816 2024-08-27,08:56:57.000,240,10977004,12885,0,1724749016,13059.455445389998,64.50158337000175,53462.40062952 2024-08-27,08:56:58.000,240,10977034,12605,0,1724749017,13059.421763839993,64.5579764100039,53462.42159088 2024-08-27,08:56:59.000,240,10977017,12765,0,1724749018,13059.435236459998,64.5579764100039,53462.428578 2024-08-27,08:57:00.000,240,10977041,12845,0,1724749019,13059.408291219988,64.54387814999791,53462.45652648 2024-08-27,08:57:01.000,240,10977004,12965,0,1724749020,13059.388082289988,64.57912380000198,53462.47050072 2024-08-27,08:57:02.000,240,10977016,12765,0,1724749021,13059.401554909993,64.61436944999878,53462.44953936 2024-08-27,08:57:03.000,240,10977060,12805,0,1724749022,13059.408291219988,64.58617293000134,53462.4984492 2024-08-27,08:57:04.000,240,10976991,12845,0,1724749023,13059.421763839993,64.60732031999942,53462.48447496001 2024-08-27,08:57:05.000,240,10977043,12765,0,1724749024,13059.421763839993,64.60732031999942,53462.540371920004 2024-08-27,08:57:06.000,240,10976989,12965,0,1724749025,13059.455445389998,64.62846771000477,53462.58928176 2024-08-27,08:57:07.000,240,10977015,12725,0,1724749026,13059.421763839993,64.60732031999942,53462.60325600001 2024-08-27,08:57:08.000,240,10977009,12685,0,1724749027,13059.468918009989,64.60732031999942,53462.60325600001 2024-08-27,08:57:09.000,240,10977068,12885,0,1724749028,13059.462181699993,64.62846771000477,53462.57530752 2024-08-27,08:57:10.000,240,10977045,12925,0,1724749029,13059.522808489994,64.63551684000413,53462.60325600001 2024-08-27,08:57:11.000,240,10977004,13085,0,1724749030,13059.495863249998,64.67076249000093,53462.62421736 2024-08-27,08:57:12.000,240,10977030,12685,0,1724749031,13059.529544799989,64.62141857999814,53462.67312720001 2024-08-27,08:57:13.000,240,10977024,12925,0,1724749032,13059.543017419994,64.6566642300022,53462.66614008 2024-08-27,08:57:14.000,240,10977053,13125,0,1724749033,13059.543017419994,64.64256597000349,53462.66614008 2024-08-27,08:57:15.000,240,10977046,12965,0,1724749034,13059.509335869989,64.69895900999836,53462.68710144 2024-08-27,08:57:16.000,240,10977040,12925,0,1724749035,13059.529544799989,64.72715553000307,53462.75697264 2024-08-27,08:57:17.000,240,10977036,12805,0,1724749036,13059.529544799989,64.72010640000371,53462.74998552001 2024-08-27,08:57:18.000,240,10977023,12725,0,1724749037,13059.509335869989,64.76240117999987,53462.8128696 2024-08-27,08:57:19.000,240,10977011,12765,0,1724749038,13059.495863249998,64.71305727000436,53462.80588248 2024-08-27,08:57:20.000,240,10976996,12685,0,1724749039,13059.529544799989,64.74830292000115,53462.85479232 2024-08-27,08:57:21.000,240,10977041,13165,0,1724749040,13059.482390629993,64.76945030999923,53462.79190824 2024-08-27,08:57:22.000,240,10977023,12765,0,1724749041,13059.468918009989,64.79059770000458,53462.83383096 2024-08-27,08:57:23.000,240,10977067,13205,0,1724749042,13059.428500149988,64.8046959600033,53462.875753680004 2024-08-27,08:57:24.000,240,10977045,13005,0,1724749043,13059.435236459998,64.83289248000074,53462.86876656001 2024-08-27,08:57:25.000,240,10977062,12765,0,1724749044,13059.455445389998,64.82584335000138,53462.86177944 2024-08-27,08:57:26.000,240,10977019,13005,0,1724749045,13059.435236459998,64.86813813000481,53462.83383096 2024-08-27,08:57:27.000,240,10977050,12725,0,1724749046,13059.421763839993,64.88223639000353,53462.8827408 2024-08-27,08:57:28.000,240,10977034,12885,0,1724749047,13059.421763839993,64.91748204000032,53462.93165064 2024-08-27,08:57:29.000,240,10977050,12765,0,1724749048,13059.428500149988,64.9386294299984,53462.88972792001 2024-08-27,08:57:30.000,240,10977012,12805,0,1724749049,13059.441972769993,64.98797334000119,53462.93863776001 2024-08-27,08:57:31.000,240,10977042,12605,0,1724749050,13059.462181699993,64.98797334000119,53462.97357336 2024-08-27,08:57:32.000,240,10977033,12765,0,1724749051,13059.408291219988,65.00912072999927,53462.994534720005 2024-08-27,08:57:33.000,240,10977031,12725,0,1724749052,13059.415027529998,65.05846464000206,53462.98754760001 2024-08-27,08:57:34.000,240,10977060,12885,0,1724749053,13059.388082289988,65.10780855000485,53462.994534720005 2024-08-27,08:57:35.000,240,10977058,12725,0,1724749054,13059.401554909993,65.10075941999821,53463.07838016 2024-08-27,08:57:36.000,240,10977048,12765,0,1724749055,13059.421763839993,65.150103330001,53463.05043168 2024-08-27,08:57:37.000,240,10977027,12845,0,1724749056,13059.394818599998,65.15715246000036,53463.043444560004 2024-08-27,08:57:38.000,240,10977081,12645,0,1724749057,13059.361137049993,65.17829984999844,53463.09934152 2024-08-27,08:57:39.000,240,10977050,12925,0,1724749058,13059.354400739998,65.19944724000379,53463.12030288 2024-08-27,08:57:40.000,240,10977013,12925,0,1724749059,13059.415027529998,65.19944724000379,53463.162225600005 2024-08-27,08:57:41.000,240,10977017,12685,0,1724749060,13059.388082289988,65.2487911499993,53463.14126424 2024-08-27,08:57:42.000,240,10977064,13045,0,1724749061,13059.388082289988,65.26993854000466,53463.14126424 2024-08-27,08:57:43.000,240,10977049,12885,0,1724749062,13059.347664430003,65.28403680000338,53463.15523848001 2024-08-27,08:57:44.000,240,10977028,13005,0,1724749063,13059.381345979993,65.33338070999889,53463.18318696001 2024-08-27,08:57:45.000,240,10977040,12845,0,1724749064,13059.354400739998,65.3615772300036,53463.1971612 2024-08-27,08:57:46.000,240,10977026,12845,0,1724749065,13059.367873359988,65.37567549000232,53463.18318696001 2024-08-27,08:57:47.000,240,10977033,13005,0,1724749066,13059.381345979993,65.40387200999976,53463.232096800006 2024-08-27,08:57:48.000,240,10977035,12885,0,1724749067,13059.374609669998,65.41092113999912,53463.24607104 2024-08-27,08:57:49.000,240,10977050,12485,0,1724749068,13059.388082289988,65.44616679000319,53463.22510968001 2024-08-27,08:57:50.000,240,10977029,12645,0,1724749069,13059.428500149988,65.4955106999987,53463.2670324 2024-08-27,08:57:51.000,240,10977061,12845,0,1724749070,13059.448709079988,65.48846156999934,53463.25305816001 2024-08-27,08:57:52.000,240,10977004,13085,0,1724749071,13059.415027529998,65.53075635000278,53463.29498088 2024-08-27,08:57:53.000,240,10977049,12805,0,1724749072,13059.462181699993,65.55190374000085,53463.378826320004 2024-08-27,08:57:54.000,240,10977034,12685,0,1724749073,13059.448709079988,65.61534591000236,53463.3369036 2024-08-27,08:57:55.000,240,10977062,12525,0,1724749074,13059.435236459998,65.65764068999852,53463.329916480005 2024-08-27,08:57:56.000,240,10977009,12885,0,1724749075,13059.462181699993,65.66468981999788,53463.378826320004 2024-08-27,08:57:57.000,240,10977108,12645,0,1724749076,13059.468918009989,65.68583721000323,53463.36485208 2024-08-27,08:57:58.000,240,10976990,12605,0,1724749077,13059.448709079988,65.7069846000013,53463.329916480005 2024-08-27,08:57:59.000,240,10977061,12685,0,1724749078,13059.495863249998,65.74927938000474,53463.35786496 2024-08-27,08:58:00.000,240,10977027,13005,0,1724749079,13059.509335869989,65.76337764000345,53463.34389072001 2024-08-27,08:58:01.000,240,10977062,12765,0,1724749080,13059.495863249998,65.83386894000432,53463.35087784001 2024-08-27,08:58:02.000,240,10976984,12965,0,1724749081,13059.516072179998,65.84796720000304,53463.38581344 2024-08-27,08:58:03.000,240,10977015,12925,0,1724749082,13059.563226349994,65.84091807000368,53463.42773616 2024-08-27,08:58:04.000,240,10977039,12765,0,1724749083,13059.549753729989,65.90436023999791,53463.38581344 2024-08-27,08:58:05.000,240,10977051,12965,0,1724749084,13059.603644209994,65.94665502000134,53463.45568464 2024-08-27,08:58:06.000,240,10977000,12685,0,1724749085,13059.623853139994,65.9537041500007,53463.448697520005 2024-08-27,08:58:07.000,240,10977019,12765,0,1724749086,13059.623853139994,65.98894980000478,53463.448697520005 2024-08-27,08:58:08.000,240,10976997,12805,0,1724749087,13059.684479929994,66.03124458000093,53463.53953008001 2024-08-27,08:58:09.000,240,10977071,12725,0,1724749088,13059.71142516999,66.07353936000436,53463.57446568 2024-08-27,08:58:10.000,240,10977005,12885,0,1724749089,13059.765315649995,66.09468675000244,53463.56049144001 2024-08-27,08:58:11.000,240,10977053,12605,0,1724749090,13059.73837041,66.15812892000395,53463.567478560006 2024-08-27,08:58:12.000,240,10977028,12965,0,1724749091,13059.75857934,66.15812892000395,53463.5814528 2024-08-27,08:58:13.000,240,10977002,12965,0,1724749092,13059.785524579995,66.1369815299986,53463.60940128001 2024-08-27,08:58:14.000,240,10977004,12765,0,1724749093,13059.7989972,66.2004237000001,53463.64433688 2024-08-27,08:58:15.000,240,10977047,12765,0,1724749094,13059.825942439995,66.22157108999818,53463.69324672 2024-08-27,08:58:16.000,240,10977038,12805,0,1724749095,13059.85962399,66.27091500000097,53463.714208080004 2024-08-27,08:58:17.000,240,10977025,12885,0,1724749096,13059.83267874999,66.25681674000225,53463.714208080004 2024-08-27,08:58:18.000,240,10977026,12925,0,1724749097,13059.825942439995,66.29206238999905,53463.714208080004 2024-08-27,08:58:19.000,240,10977017,12765,0,1724749098,13059.83941506,66.28501325999969,53463.714208080004 2024-08-27,08:58:20.000,240,10976999,13205,0,1724749099,13059.87983292,66.2991115199984,53463.77709216001 2024-08-27,08:58:21.000,240,10977016,12965,0,1724749100,13059.87309660999,66.3484554300012,53463.735169440006 2024-08-27,08:58:22.000,240,10977027,12725,0,1724749101,13059.85288767999,66.3484554300012,53463.77709216001 2024-08-27,08:58:23.000,240,10976977,13205,0,1724749102,13059.85288767999,66.3484554300012,53463.83997624 2024-08-27,08:58:24.000,240,10977014,12965,0,1724749103,13059.89330553999,66.36960281999927,53463.82600200001 2024-08-27,08:58:25.000,240,10976972,12925,0,1724749104,13059.906778159995,66.38370107999799,53463.93779592 2024-08-27,08:58:26.000,240,10976994,12725,0,1724749105,13059.926987089995,66.35550456000055,53463.89587320001 2024-08-27,08:58:27.000,240,10977041,12965,0,1724749106,13059.94045971,66.37665194999863,53463.92382168001 2024-08-27,08:58:28.000,240,10977015,12725,0,1724749107,13059.91351446999,66.40484847000334,53463.902860320006 2024-08-27,08:58:29.000,240,10977005,12685,0,1724749108,13059.93372339999,66.42599586000142,53463.91683456 2024-08-27,08:58:30.000,240,10977045,13005,0,1724749109,13059.987613879995,66.4118976000027,53463.91683456 2024-08-27,08:58:31.000,240,10976990,12765,0,1724749110,13059.98087757,66.41894673000206,53463.91683456 2024-08-27,08:58:32.000,240,10976993,12725,0,1724749111,13059.967404949995,66.42599586000142,53463.94478304001 2024-08-27,08:58:33.000,240,10977038,12805,0,1724749112,13059.967404949995,66.39779934000398,53463.95875728 2024-08-27,08:58:34.000,240,10976996,13005,0,1724749113,13059.97414125999,66.43304499000078,53463.951770160005 2024-08-27,08:58:35.000,240,10977006,12925,0,1724749114,13059.95393232999,66.44009412000014,53463.97971864 2024-08-27,08:58:36.000,240,10976985,12605,0,1724749115,13059.947196019995,66.4118976000027,53463.97971864 2024-08-27,08:58:37.000,240,10977010,12885,0,1724749116,13059.97414125999,66.47533977000421,53463.98670576 2024-08-27,08:58:38.000,240,10977011,12605,0,1724749117,13059.987613879995,66.47533977000421,53464.000680000005 2024-08-27,08:58:39.000,240,10976995,12925,0,1724749118,13059.97414125999,66.46124150999822,53464.02164136001 2024-08-27,08:58:40.000,240,10977023,12805,0,1724749119,13059.987613879995,66.46124150999822,53464.0356156 2024-08-27,08:58:41.000,240,10977002,12485,0,1724749120,13059.96066864,66.49648716000229,53464.049589840004 2024-08-27,08:58:42.000,240,10976995,13005,0,1724749121,13059.987613879995,66.47533977000421,53463.98670576 2024-08-27,08:58:43.000,240,10977020,12685,0,1724749122,13059.98087757,66.48238890000357,53464.0356156 2024-08-27,08:58:44.000,240,10976982,12925,0,1724749123,13060.01455911999,66.46124150999822,53464.09151256001 2024-08-27,08:58:45.000,240,10977056,12645,0,1724749124,13059.987613879995,66.41894673000206,53464.04260272001 2024-08-27,08:58:46.000,240,10976952,13125,0,1724749125,13059.98087757,66.44009412000014,53464.09849968 2024-08-27,08:58:47.000,240,10977007,12885,0,1724749126,13060.01455911999,66.48943803000293,53464.14740952 2024-08-27,08:58:48.000,240,10977004,12965,0,1724749127,13060.007822809996,66.49648716000229,53464.14042240001 2024-08-27,08:58:49.000,240,10976979,12765,0,1724749128,13060.01455911999,66.49648716000229,53464.16138376001 2024-08-27,08:58:50.000,240,10977031,12605,0,1724749129,13060.007822809996,66.46829064000485,53464.16138376001 2024-08-27,08:58:51.000,240,10977020,13045,0,1724749130,13060.06171329,66.45419237999886,53464.19631936 2024-08-27,08:58:52.000,240,10977014,12805,0,1724749131,13060.08192222,66.48238890000357,53464.19631936 2024-08-27,08:58:53.000,240,10977043,12725,0,1724749132,13060.075185909991,66.46829064000485,53464.20330648 2024-08-27,08:58:54.000,240,10977005,13125,0,1724749133,13060.068449599996,66.45419237999886,53464.19631936 2024-08-27,08:58:55.000,240,10977003,12525,0,1724749134,13060.08192222,66.45419237999886,53464.18234512001 2024-08-27,08:58:56.000,240,10976994,12845,0,1724749135,13060.048240669996,66.48943803000293,53464.18234512001 2024-08-27,08:58:57.000,240,10976990,12685,0,1724749136,13060.03476804999,66.4471432499995,53464.18933224001 2024-08-27,08:58:58.000,240,10977054,12805,0,1724749137,13060.05497697999,66.46829064000485,53464.20330648 2024-08-27,08:58:59.000,240,10977015,12805,0,1724749138,13060.048240669996,66.48238890000357,53464.18933224001 2024-08-27,08:59:00.000,240,10976976,12725,0,1724749139,13060.048240669996,66.52468367999973,53464.175358 2024-08-27,08:59:01.000,240,10977011,12845,0,1724749140,13060.04150436,66.5599293300038,53464.19631936 2024-08-27,08:59:02.000,240,10976985,12525,0,1724749141,13060.0010865,66.57402759000252,53464.20330648 2024-08-27,08:59:03.000,240,10976993,12685,0,1724749142,13060.007822809996,66.60927323999931,53464.238242080006 2024-08-27,08:59:04.000,240,10977004,12765,0,1724749143,13060.01455911999,66.62337149999803,53464.217280720004 2024-08-27,08:59:05.000,240,10976967,12925,0,1724749144,13060.048240669996,66.63746976000402,53464.23125496001 2024-08-27,08:59:06.000,240,10976980,12685,0,1724749145,13060.01455911999,66.64451889000338,53464.28016480001 2024-08-27,08:59:07.000,240,10976985,13045,0,1724749146,13059.99435018999,66.63746976000402,53464.23125496001 2024-08-27,08:59:08.000,240,10976994,12805,0,1724749147,13059.99435018999,66.68681366999954,53464.22426784 2024-08-27,08:59:09.000,240,10976997,12965,0,1724749148,13059.97414125999,66.73615758000233,53464.2452292 2024-08-27,08:59:10.000,240,10976963,12725,0,1724749149,13060.01455911999,66.76435409999976,53464.26619056 2024-08-27,08:59:11.000,240,10977013,12765,0,1724749150,13060.007822809996,66.76435409999976,53464.287151920005 2024-08-27,08:59:12.000,240,10976973,12765,0,1724749151,13060.007822809996,66.77845235999848,53464.238242080006 2024-08-27,08:59:13.000,240,10976959,12765,0,1724749152,13060.028031739996,66.77845235999848,53464.25920344001 2024-08-27,08:59:14.000,240,10976988,12725,0,1724749153,13060.02129543,66.8066488800032,53464.29413904 2024-08-27,08:59:15.000,240,10976941,12645,0,1724749154,13060.06171329,66.85599278999871,53464.30811328001 2024-08-27,08:59:16.000,240,10976985,12765,0,1724749155,13060.06171329,66.84894365999935,53464.30811328001 2024-08-27,08:59:17.000,240,10976963,12765,0,1724749156,13060.08192222,66.88418931000342,53464.32208752 2024-08-27,08:59:18.000,240,10976979,12885,0,1724749157,13060.05497697999,66.91238583000086,53464.25221632 2024-08-27,08:59:19.000,240,10977009,12885,0,1724749158,13060.075185909991,66.92648408999958,53464.25221632 2024-08-27,08:59:20.000,240,10976996,12605,0,1724749159,13060.115603769991,66.92648408999958,53464.287151920005 2024-08-27,08:59:21.000,240,10976968,12685,0,1724749160,13060.10213115,66.96172974000365,53464.18933224001 2024-08-27,08:59:22.000,240,10976999,13125,0,1724749161,13060.156021629991,67.0040245199998,53464.27317768 2024-08-27,08:59:23.000,240,10977009,12805,0,1724749162,13060.142549010001,67.0040245199998,53464.28016480001 2024-08-27,08:59:24.000,240,10977007,12845,0,1724749163,13060.142549010001,66.98287713000173,53464.30112616 2024-08-27,08:59:25.000,240,10976954,13085,0,1724749164,13060.135812699991,66.98992626000108,53464.32208752 2024-08-27,08:59:26.000,240,10976973,12765,0,1724749165,13060.12234008,66.99697539000044,53464.34304888 2024-08-27,08:59:27.000,240,10977013,12605,0,1724749166,13060.135812699991,66.98287713000173,53464.336061760005 2024-08-27,08:59:28.000,240,10977003,12525,0,1724749167,13060.169494249996,67.02517190999788,53464.37798448001 2024-08-27,08:59:29.000,240,10977011,12565,0,1724749168,13060.182966870001,67.01107364999916,53464.39195872 2024-08-27,08:59:30.000,240,10976975,12805,0,1724749169,13060.176230559991,67.01812277999852,53464.41292008 2024-08-27,08:59:31.000,240,10977000,13005,0,1724749170,13060.209912109996,67.05336843000259,53464.4199072 2024-08-27,08:59:32.000,240,10976959,12805,0,1724749171,13060.223384730001,67.09566320999875,53464.42689432001 2024-08-27,08:59:33.000,240,10976994,12765,0,1724749172,13060.257066279992,67.06041756000195,53464.384971600004 2024-08-27,08:59:34.000,240,10976987,12885,0,1724749173,13060.290747829997,67.08156495000003,53464.47580416001 2024-08-27,08:59:35.000,240,10977022,12725,0,1724749174,13060.284011520002,67.07451582000067,53464.44086856 2024-08-27,08:59:36.000,240,10977010,12805,0,1724749175,13060.304220450002,67.08156495000003,53464.47580416001 2024-08-27,08:59:37.000,240,10976947,12805,0,1724749176,13060.317693069992,67.10976147000474,53464.51073976 2024-08-27,08:59:38.000,240,10976988,12605,0,1724749177,13060.385056170002,67.1168106000041,53464.49676552001 2024-08-27,08:59:39.000,240,10976956,12885,0,1724749178,13060.364847240002,67.1027123399981,53464.53170112 2024-08-27,08:59:40.000,240,10976944,12885,0,1724749179,13060.378319859992,67.12385973000346,53464.51073976 2024-08-27,08:59:41.000,240,10977023,12685,0,1724749180,13060.391792479997,67.13090886000282,53464.54567536001 2024-08-27,08:59:42.000,240,10976996,12965,0,1724749181,13060.445682960002,67.1520562500009,53464.56663672001 2024-08-27,08:59:43.000,240,10976961,12765,0,1724749182,13060.445682960002,67.16615450999961,53464.54567536001 2024-08-27,08:59:44.000,240,10976997,12965,0,1724749183,13060.452419269997,67.2154984200024,53464.59458520001 2024-08-27,08:59:45.000,240,10976974,13005,0,1724749184,13060.499573439993,67.2507440699992,53464.61554656001 2024-08-27,08:59:46.000,240,10976985,12885,0,1724749185,13060.519782369993,67.26484232999792,53464.59458520001 2024-08-27,08:59:47.000,240,10976965,12805,0,1724749186,13060.560200229993,67.27894059000391,53464.58061096 2024-08-27,08:59:48.000,240,10976996,12845,0,1724749187,13060.593881779998,67.31418624000071,53464.65048216 2024-08-27,08:59:49.000,240,10977001,12845,0,1724749188,13060.614090709998,67.30008798000199,53464.65746928 2024-08-27,08:59:50.000,240,10977001,12965,0,1724749189,13060.634299639998,67.33533362999879,53464.67843064 2024-08-27,08:59:51.000,240,10976944,12645,0,1724749190,13060.661244879993,67.3635301500035,53464.70637912 2024-08-27,08:59:52.000,240,10976970,12765,0,1724749191,13060.721871669994,67.37057928000286,53464.720353360004 2024-08-27,08:59:53.000,240,10976985,12805,0,1724749192,13060.728607979989,67.38467754000158,53464.720353360004 2024-08-27,08:59:54.000,240,10976961,12725,0,1724749193,13060.742080599994,67.40582492999965,53464.70637912 2024-08-27,08:59:55.000,240,10976982,12605,0,1724749194,13060.762289529994,67.46926710000116,53464.70637912 2024-08-27,08:59:56.000,240,10976970,13045,0,1724749195,13060.769025839989,67.46926710000116,53464.70637912 2024-08-27,08:59:57.000,240,10977000,12725,0,1724749196,13060.795971079999,67.50451274999796,53464.76227608001 2024-08-27,08:59:58.000,240,10976998,12885,0,1724749197,13060.809443699989,67.49041448999924,53464.74830184 2024-08-27,08:59:59.000,240,10976979,12845,0,1724749198,13060.82965262999,67.51861101000395,53464.7692632 2024-08-27,09:00:00.000,240,10977005,12725,0,1724749199,13060.843125249994,67.48336535999988,53464.76227608001 2024-08-27,09:00:01.000,240,10976953,12765,0,1724749200,13060.84986155999,67.50451274999796,53464.78323744001 2024-08-27,09:00:02.000,240,10976988,12925,0,1724749201,13060.89701573,67.49041448999924,53464.790224560005 2024-08-27,09:00:03.000,240,10976996,12885,0,1724749202,13060.903752039994,67.4974636199986,53464.82516016 2024-08-27,09:00:04.000,240,10976959,12845,0,1724749203,13060.923960969994,67.53270927000267,53464.84612152 2024-08-27,09:00:05.000,240,10977014,12925,0,1724749204,13060.93743359,67.49041448999924,53464.8041988 2024-08-27,09:00:06.000,240,10976987,12805,0,1724749205,13061.01153299999,67.53975840000203,53464.86009576001 2024-08-27,09:00:07.000,240,10976973,12965,0,1724749206,13061.004796689995,67.48336535999988,53464.90201848001 2024-08-27,09:00:08.000,240,10976976,12845,0,1724749207,13061.03174192999,67.4974636199986,53464.90201848001 2024-08-27,09:00:09.000,240,10977020,13125,0,1724749208,13061.03847824,67.48336535999988,53464.92297984 2024-08-27,09:00:10.000,240,10976991,12925,0,1724749209,13061.09910503,67.51156188000459,53464.909005600006 2024-08-27,09:00:11.000,240,10976954,13045,0,1724749210,13061.105841339995,67.4974636199986,53464.91599272 2024-08-27,09:00:12.000,240,10976983,12925,0,1724749211,13061.11257764999,67.48336535999988,53464.98586392 2024-08-27,09:00:13.000,240,10976990,12725,0,1724749212,13061.146259199995,67.48336535999988,53465.02079952001 2024-08-27,09:00:14.000,240,10976978,12965,0,1724749213,13061.20014968,67.50451274999796,53465.03477376 2024-08-27,09:00:15.000,240,10977068,12805,0,1724749214,13061.267512779996,67.47631623000052,53465.04874800001 2024-08-27,09:00:16.000,240,10976969,12685,0,1724749215,13061.23383122999,67.51156188000459,53465.03477376 2024-08-27,09:00:17.000,240,10977001,12685,0,1724749216,13061.25404015999,67.49041448999924,53465.02778664001 2024-08-27,09:00:18.000,240,10976985,12765,0,1724749217,13061.2809854,67.4974636199986,53465.11163208 2024-08-27,09:00:19.000,240,10977005,12805,0,1724749218,13061.30119433,67.53975840000203,53465.09765784001 2024-08-27,09:00:20.000,240,10976966,12845,0,1724749219,13061.307930639996,67.53270927000267,53465.13958056 2024-08-27,09:00:21.000,240,10977005,12805,0,1724749220,13061.368557429996,67.5609057900001,53465.09765784001 2024-08-27,09:00:22.000,240,10977028,12685,0,1724749221,13061.415711599991,67.56795491999947,53465.188490399996 2024-08-27,09:00:23.000,240,10976997,12965,0,1724749222,13061.449393149996,67.58910231000482,53465.23740024001 2024-08-27,09:00:24.000,240,10977001,12725,0,1724749223,13061.449393149996,67.59615144000418,53465.20246464 2024-08-27,09:00:25.000,240,10976995,12885,0,1724749224,13061.496547319992,67.64549534999969,53465.174516160005 2024-08-27,09:00:26.000,240,10976996,12925,0,1724749225,13061.550437799997,67.6736918700044,53465.244387360006 2024-08-27,09:00:27.000,240,10976962,12845,0,1724749226,13061.604328280002,67.7089375200012,53465.25137448 2024-08-27,09:00:28.000,240,10977004,12885,0,1724749227,13061.597591969992,67.744183169998,53465.26534872001 2024-08-27,09:00:29.000,240,10977030,12965,0,1724749228,13061.678427689993,67.75828143000399,53465.27932296 2024-08-27,09:00:30.000,240,10976943,12845,0,1724749229,13061.712109239998,67.8076253399995,53465.293297200005 2024-08-27,09:00:31.000,240,10976990,12965,0,1724749230,13061.718845549993,67.8076253399995,53465.30028432 2024-08-27,09:00:32.000,240,10976978,12845,0,1724749231,13061.752527099998,67.8076253399995,53465.30727144 2024-08-27,09:00:33.000,240,10977007,12685,0,1724749232,13061.826626509988,67.87811664000037,53465.391116880004 2024-08-27,09:00:34.000,240,10976980,12645,0,1724749233,13061.819890199993,67.88516576999973,53465.37015552 2024-08-27,09:00:35.000,240,10976964,12605,0,1724749234,13061.880516989993,67.91336229000444,53465.391116880004 2024-08-27,09:00:36.000,240,10976953,13005,0,1724749235,13061.920934849994,67.9204114200038,53465.43303960001 2024-08-27,09:00:37.000,240,10977011,13085,0,1724749236,13061.961352709994,67.94860794000124,53465.40509112001 2024-08-27,09:00:38.000,240,10976989,12845,0,1724749237,13061.995034259999,67.99795185000403,53465.45400096001 2024-08-27,09:00:39.000,240,10976972,12685,0,1724749238,13062.015243189999,67.99795185000403,53465.49592368 2024-08-27,09:00:40.000,240,10976984,12645,0,1724749239,13062.035452119999,68.03319750000082,53465.53085928001 2024-08-27,09:00:41.000,240,10976957,12765,0,1724749240,13062.06913366999,68.0543448899989,53465.55182064001 2024-08-27,09:00:42.000,240,10977029,12885,0,1724749241,13062.143233079994,68.06139401999826,53465.54483352 2024-08-27,09:00:43.000,240,10977040,12765,0,1724749242,13062.163442009994,68.08254141000361,53465.6077176 2024-08-27,09:00:44.000,240,10976983,12765,0,1724749243,13062.17691463,68.11778706000041,53465.6426532 2024-08-27,09:00:45.000,240,10977021,12885,0,1724749244,13062.19712356,68.08959054000297,53465.558807760004 2024-08-27,09:00:46.000,240,10976991,13005,0,1724749245,13062.23080510999,68.11073793000105,53465.61470472 2024-08-27,09:00:47.000,240,10977017,12685,0,1724749246,13062.203859869995,68.13893444999849,53465.628678960005 2024-08-27,09:00:48.000,240,10977013,13045,0,1724749247,13062.284695589995,68.15303271000448,53465.6426532 2024-08-27,09:00:49.000,240,10977018,12925,0,1724749248,13062.304904519995,68.17418010000256,53465.677588800005 2024-08-27,09:00:50.000,240,10977009,12685,0,1724749249,13062.325113449995,68.16008184000384,53465.71951152001 2024-08-27,09:00:51.000,240,10977023,12965,0,1724749250,13062.325113449995,68.19532749000064,53465.76143424 2024-08-27,09:00:52.000,240,10977042,12845,0,1724749251,13062.37900393,68.20942574999935,53465.71951152001 2024-08-27,09:00:53.000,240,10977025,12925,0,1724749252,13062.385740239995,68.23057314000471,53465.75444712 2024-08-27,09:00:54.000,240,10977023,12805,0,1724749253,13062.446367029996,68.22352400999807,53465.74047288001 2024-08-27,09:00:55.000,240,10976999,12605,0,1724749254,13062.466575959996,68.23762227000407,53465.80335696 2024-08-27,09:00:56.000,240,10976977,13005,0,1724749255,13062.48004858,68.25876966000214,53465.76143424 2024-08-27,09:00:57.000,240,10977009,12805,0,1724749256,13062.527202749996,68.23762227000407,53465.78938272001 2024-08-27,09:00:58.000,240,10976983,12885,0,1724749257,13062.52046644,68.29401530999894,53465.78938272001 2024-08-27,09:00:59.000,240,10977012,12765,0,1724749258,13062.567620609996,68.32221183000365,53465.845279680005 2024-08-27,09:01:00.000,240,10977025,12885,0,1724749259,13062.587829539996,68.3151627000043,53465.894189520004 2024-08-27,09:01:01.000,240,10976983,12885,0,1724749260,13062.614774779991,68.34335922000173,53465.894189520004 2024-08-27,09:01:02.000,240,10976991,12725,0,1724749261,13062.608038469996,68.35745748000045,53465.859253919996 2024-08-27,09:01:03.000,240,10977017,13045,0,1724749262,13062.587829539996,68.42089965000196,53465.90117664 2024-08-27,09:01:04.000,240,10977006,12885,0,1724749263,13062.634983709992,68.39270313000452,53465.87322816 2024-08-27,09:01:05.000,240,10977005,12805,0,1724749264,13062.655192639992,68.39270313000452,53465.915150880006 2024-08-27,09:01:06.000,240,10977007,12965,0,1724749265,13062.655192639992,68.42089965000196,53465.90816376001 2024-08-27,09:01:07.000,240,10977048,12805,0,1724749266,13062.648456329996,68.46319442999811,53465.88720240001 2024-08-27,09:01:08.000,240,10977020,13045,0,1724749267,13062.702346810001,68.46319442999811,53465.90117664 2024-08-27,09:01:09.000,240,10977021,12885,0,1724749268,13062.682137880001,68.45614529999875,53465.97104784 2024-08-27,09:01:10.000,240,10977001,12965,0,1724749269,13062.729292049997,68.4772926900041,53465.99899632 2024-08-27,09:01:11.000,240,10977000,12845,0,1724749270,13062.702346810001,68.48434182000346,53466.03393192001 2024-08-27,09:01:12.000,240,10977044,12645,0,1724749271,13062.729292049997,68.47024356000475,53466.04091904 2024-08-27,09:01:13.000,240,10976986,12965,0,1724749272,13062.722555740002,68.47024356000475,53466.026944799996 2024-08-27,09:01:14.000,240,10977007,12805,0,1724749273,13062.736028359992,68.46319442999811,53466.05489328001 2024-08-27,09:01:15.000,240,10977039,12965,0,1724749274,13062.783182530002,68.4490961699994,53466.082841760006 2024-08-27,09:01:16.000,240,10977029,12925,0,1724749275,13062.776446219992,68.47024356000475,53466.082841760006 2024-08-27,09:01:17.000,240,10977033,12805,0,1724749276,13062.769709909997,68.44204704000003,53466.096816 2024-08-27,09:01:18.000,240,10976997,12565,0,1724749277,13062.769709909997,68.42794878000132,53466.061880400004 2024-08-27,09:01:19.000,240,10977020,12805,0,1724749278,13062.749500979997,68.39975226000388,53466.03393192001 2024-08-27,09:01:20.000,240,10977003,12765,0,1724749279,13062.796655149992,68.40680139000324,53466.06886752 2024-08-27,09:01:21.000,240,10977044,12925,0,1724749280,13062.762973600002,68.39270313000452,53466.06886752 2024-08-27,09:01:22.000,240,10977044,12805,0,1724749281,13062.816864079992,68.34335922000173,53466.11777736 2024-08-27,09:01:23.000,240,10977004,12605,0,1724749282,13062.789918839997,68.3151627000043,53466.08982888 2024-08-27,09:01:24.000,240,10977029,12765,0,1724749283,13062.776446219992,68.29401530999894,53466.11079024 2024-08-27,09:01:25.000,240,10977005,12685,0,1724749284,13062.756237289992,68.3010644399983,53466.082841760006 2024-08-27,09:01:26.000,240,10977012,12805,0,1724749285,13062.749500979997,68.28696617999958,53466.04091904 2024-08-27,09:01:27.000,240,10977049,12845,0,1724749286,13062.776446219992,68.25876966000214,53466.03393192001 2024-08-27,09:01:28.000,240,10977015,13045,0,1724749287,13062.749500979997,68.25876966000214,53466.04091904 2024-08-27,09:01:29.000,240,10976994,12845,0,1724749288,13062.722555740002,68.2658187900015,53466.131751600005 2024-08-27,09:01:30.000,240,10977013,12765,0,1724749289,13062.715819429992,68.24467140000343,53466.131751600005 2024-08-27,09:01:31.000,240,10976999,13125,0,1724749290,13062.736028359992,68.22352400999807,53466.14572584 2024-08-27,09:01:32.000,240,10977008,13045,0,1724749291,13062.709083119997,68.21647487999871,53466.11079024 2024-08-27,09:01:33.000,240,10977056,12645,0,1724749292,13062.736028359992,68.23057314000471,53466.18764856 2024-08-27,09:01:34.000,240,10977014,12845,0,1724749293,13062.736028359992,68.20237662,53466.14572584 2024-08-27,09:01:35.000,240,10977003,12605,0,1724749294,13062.722555740002,68.20942574999935,53466.15271296001 2024-08-27,09:01:36.000,240,10976979,12845,0,1724749295,13062.742764670002,68.20237662,53466.18764856 2024-08-27,09:01:37.000,240,10976990,12565,0,1724749296,13062.762973600002,68.17418010000256,53466.14572584 2024-08-27,09:01:38.000,240,10976969,13085,0,1724749297,13062.783182530002,68.19532749000064,53466.1666872 2024-08-27,09:01:39.000,240,10976992,12845,0,1724749298,13062.742764670002,68.1671309700032,53466.17367432001 2024-08-27,09:01:40.000,240,10977008,12765,0,1724749299,13062.749500979997,68.14598357999785,53466.20860992 2024-08-27,09:01:41.000,240,10977035,12965,0,1724749300,13062.709083119997,68.20237662,53466.1666872 2024-08-27,09:01:42.000,240,10977003,12805,0,1724749301,13062.715819429992,68.13188531999913,53466.1666872 2024-08-27,09:01:43.000,240,10977004,13125,0,1724749302,13062.709083119997,68.16008184000384,53466.180661440005 2024-08-27,09:01:44.000,240,10976973,12765,0,1724749303,13062.688874189997,68.12483618999977,53466.1666872 2024-08-27,09:01:45.000,240,10977018,12725,0,1724749304,13062.715819429992,68.10368880000169,53466.194635679996 2024-08-27,09:01:46.000,240,10976991,12725,0,1724749305,13062.722555740002,68.10368880000169,53466.194635679996 2024-08-27,09:01:47.000,240,10977003,12885,0,1724749306,13062.736028359992,68.10368880000169,53466.180661440005 2024-08-27,09:01:48.000,240,10976990,12845,0,1724749307,13062.742764670002,68.06139401999826,53466.22258416001 2024-08-27,09:01:49.000,240,10977017,12805,0,1724749308,13062.742764670002,67.99795185000403,53466.180661440005 2024-08-27,09:01:50.000,240,10976985,13045,0,1724749309,13062.722555740002,67.98385358999803,53466.194635679996 2024-08-27,09:01:51.000,240,10976975,13085,0,1724749310,13062.756237289992,67.93450968000252,53466.20860992 2024-08-27,09:01:52.000,240,10976970,12845,0,1724749311,13062.756237289992,67.9204114200038,53466.21559704 2024-08-27,09:01:53.000,240,10977048,12805,0,1724749312,13062.776446219992,67.89926402999845,53466.22258416001 2024-08-27,09:01:54.000,240,10976960,12485,0,1724749313,13062.749500979997,67.89926402999845,53466.21559704 2024-08-27,09:01:55.000,240,10977027,12965,0,1724749314,13062.776446219992,67.8569692500023,53466.2365584 2024-08-27,09:01:56.000,240,10977007,12725,0,1724749315,13062.756237289992,67.84287099000358,53466.18764856 2024-08-27,09:01:57.000,240,10977045,12685,0,1724749316,13062.776446219992,67.80057621000014,53466.229571280004 2024-08-27,09:01:58.000,240,10977030,12605,0,1724749317,13062.783182530002,67.80057621000014,53466.229571280004 2024-08-27,09:01:59.000,240,10976994,12805,0,1724749318,13062.789918839997,67.77237969000271,53466.2365584 2024-08-27,09:02:00.000,240,10976972,12805,0,1724749319,13062.796655149992,67.77237969000271,53466.194635679996 2024-08-27,09:02:01.000,240,10976965,12925,0,1724749320,13062.803391460002,67.75123230000463,53466.2365584 2024-08-27,09:02:02.000,240,10977027,13165,0,1724749321,13062.816864079992,67.71598665000056,53466.2365584 2024-08-27,09:02:03.000,240,10977025,12725,0,1724749322,13062.837073009992,67.7089375200012,53466.229571280004 2024-08-27,09:02:04.000,240,10977050,12965,0,1724749323,13062.837073009992,67.69483926000248,53466.20860992 2024-08-27,09:02:05.000,240,10977011,12685,0,1724749324,13062.864018250002,67.68074100000376,53466.22258416001 2024-08-27,09:02:06.000,240,10977039,12765,0,1724749325,13062.850545629997,67.63844622000033,53466.24354552001 2024-08-27,09:02:07.000,240,10976994,12845,0,1724749326,13062.877490869992,67.65254447999905,53466.24354552001 2024-08-27,09:02:08.000,240,10977009,12525,0,1724749327,13062.890963489997,67.63844622000033,53466.27149400001 2024-08-27,09:02:09.000,240,10977017,13165,0,1724749328,13062.911172419997,67.63844622000033,53466.3064296 2024-08-27,09:02:10.000,240,10977012,12725,0,1724749329,13062.897699799993,67.62434796000161,53466.29245536001 2024-08-27,09:02:11.000,240,10976986,12965,0,1724749330,13062.917908729993,67.61729883000226,53466.24354552001 2024-08-27,09:02:12.000,240,10976991,12965,0,1724749331,13062.938117659993,67.59615144000418,53466.27848112 2024-08-27,09:02:13.000,240,10976998,12965,0,1724749332,13062.911172419997,67.59615144000418,53466.3064296 2024-08-27,09:02:14.000,240,10977012,12845,0,1724749333,13063.005480759988,67.56795491999947,53466.25751976 2024-08-27,09:02:15.000,240,10977026,12765,0,1724749334,13062.978535519993,67.5609057900001,53466.31341672 2024-08-27,09:02:16.000,240,10977009,12925,0,1724749335,13063.012217069998,67.58205317999818,53466.3064296 2024-08-27,09:02:17.000,240,10976992,12925,0,1724749336,13063.032425999998,67.54680753000139,53466.35533944 2024-08-27,09:02:18.000,240,10977000,12925,0,1724749337,13063.005480759988,67.55385666000075,53466.33437808 2024-08-27,09:02:19.000,240,10976995,13045,0,1724749338,13063.018953379993,67.51861101000395,53466.38328792 2024-08-27,09:02:20.000,240,10976985,12965,0,1724749339,13062.978535519993,67.50451274999796,53466.32040384001 2024-08-27,09:02:21.000,240,10976975,12605,0,1724749340,13063.005480759988,67.49041448999924,53466.34136520001 2024-08-27,09:02:22.000,240,10977029,12925,0,1724749341,13063.018953379993,67.47631623000052,53466.36931368001 2024-08-27,09:02:23.000,240,10977024,12765,0,1724749342,13063.012217069998,67.45516884000244,53466.39027504001 2024-08-27,09:02:24.000,240,10976993,12885,0,1724749343,13063.005480759988,67.44811971000308,53466.397262160004 2024-08-27,09:02:25.000,240,10977012,12605,0,1724749344,13063.005480759988,67.3987758000003,53466.38328792 2024-08-27,09:02:26.000,240,10976984,12925,0,1724749345,13063.018953379993,67.38467754000158,53466.362326559996 2024-08-27,09:02:27.000,240,10976972,12765,0,1724749346,13063.039162309993,67.3635301500035,53466.36931368001 2024-08-27,09:02:28.000,240,10976980,12845,0,1724749347,13063.018953379993,67.35648102000414,53466.397262160004 2024-08-27,09:02:29.000,240,10976986,12725,0,1724749348,13062.992008139998,67.35648102000414,53466.397262160004 2024-08-27,09:02:30.000,240,10976996,12805,0,1724749349,13063.045898619988,67.34238275999815,53466.45315912 2024-08-27,09:02:31.000,240,10976986,12685,0,1724749350,13063.032425999998,67.34943189000478,53466.42521064 2024-08-27,09:02:32.000,240,10977042,13045,0,1724749351,13063.093052789998,67.31418624000071,53466.446172 2024-08-27,09:02:33.000,240,10976967,13045,0,1724749352,13063.086316479988,67.29303885000263,53466.43219776 2024-08-27,09:02:34.000,240,10976958,12645,0,1724749353,13063.059371239993,67.26484232999792,53466.42521064 2024-08-27,09:02:35.000,240,10976991,12965,0,1724749354,13063.086316479988,67.27189146000455,53466.47412048 2024-08-27,09:02:36.000,240,10977006,12925,0,1724749355,13063.099789099993,67.2507440699992,53466.43918488001 2024-08-27,09:02:37.000,240,10977013,12645,0,1724749356,13063.093052789998,67.23664581000048,53466.47412048 2024-08-27,09:02:38.000,240,10976995,13285,0,1724749357,13063.099789099993,67.2154984200024,53466.467133360005 2024-08-27,09:02:39.000,240,10976984,12525,0,1724749358,13063.113261719998,67.18730189999769,53466.467133360005 2024-08-27,09:02:40.000,240,10976965,13085,0,1724749359,13063.146943269989,67.1520562500009,53466.467133360005 2024-08-27,09:02:41.000,240,10976987,12765,0,1724749360,13063.160415889994,67.1168106000041,53466.446172 2024-08-27,09:02:42.000,240,10977042,12965,0,1724749361,13063.160415889994,67.07451582000067,53466.45315912 2024-08-27,09:02:43.000,240,10977020,12805,0,1724749362,13063.153679579998,67.09566320999875,53466.4811076 2024-08-27,09:02:44.000,240,10977014,12605,0,1724749363,13063.194097439999,67.09566320999875,53466.516043200005 2024-08-27,09:02:45.000,240,10977017,12845,0,1724749364,13063.173888509999,67.03927017000387,53466.4811076 2024-08-27,09:02:46.000,240,10977006,12925,0,1724749365,13063.160415889994,67.01812277999852,53466.47412048 2024-08-27,09:02:47.000,240,10977024,12925,0,1724749366,13063.200833749994,67.02517190999788,53466.45315912 2024-08-27,09:02:48.000,240,10977062,12765,0,1724749367,13063.160415889994,67.01107364999916,53466.42521064 2024-08-27,09:02:49.000,240,10976966,13005,0,1724749368,13063.133470649998,66.968778870003,53466.446172 2024-08-27,09:02:50.000,240,10977018,12765,0,1724749369,13063.173888509999,66.98287713000173,53466.42521064 2024-08-27,09:02:51.000,240,10976971,12925,0,1724749370,13063.146943269989,66.94763147999765,53466.41123640001 2024-08-27,09:02:52.000,240,10977053,12765,0,1724749371,13063.133470649998,66.91943496000022,53466.42521064 2024-08-27,09:02:53.000,240,10976985,12845,0,1724749372,13063.119998029993,66.91943496000022,53466.418223520006 2024-08-27,09:02:54.000,240,10976993,12765,0,1724749373,13063.140206959994,66.87714018000406,53466.530017439996 2024-08-27,09:02:55.000,240,10977016,13205,0,1724749374,13063.119998029993,66.92648408999958,53466.50905608001 2024-08-27,09:02:56.000,240,10976992,12845,0,1724749375,13063.153679579998,66.88418931000342,53466.4811076 2024-08-27,09:02:57.000,240,10977054,12965,0,1724749376,13063.113261719998,66.91238583000086,53466.55796592001 2024-08-27,09:02:58.000,240,10977026,12845,0,1724749377,13063.099789099993,66.87714018000406,53466.49508184 2024-08-27,09:02:59.000,240,10977008,12965,0,1724749378,13063.072843859998,66.85599278999871,53466.50206896 2024-08-27,09:03:00.000,240,10977009,12925,0,1724749379,13063.072843859998,66.86304191999807,53466.48809472001 2024-08-27,09:03:01.000,240,10977023,12885,0,1724749380,13063.079580169993,66.85599278999871,53466.50206896 2024-08-27,09:03:02.000,240,10977048,12725,0,1724749381,13063.066107549988,66.84189452999999,53466.53700456001 2024-08-27,09:03:03.000,240,10977008,12645,0,1724749382,13063.052634929998,66.8066488800032,53466.50905608001 2024-08-27,09:03:04.000,240,10977015,12925,0,1724749383,13063.045898619988,66.8066488800032,53466.516043200005 2024-08-27,09:03:05.000,240,10977014,12845,0,1724749384,13063.066107549988,66.81369801000255,53466.516043200005 2024-08-27,09:03:06.000,240,10977036,12965,0,1724749385,13063.045898619988,66.79255062000448,53466.53700456001 2024-08-27,09:03:07.000,240,10976993,12605,0,1724749386,13063.039162309993,66.79959975000384,53466.50206896 2024-08-27,09:03:08.000,240,10976977,12885,0,1724749387,13062.985271830003,66.77845235999848,53466.5509788 2024-08-27,09:03:09.000,240,10976988,12605,0,1724749388,13063.012217069998,66.79255062000448,53466.53700456001 2024-08-27,09:03:10.000,240,10976968,12765,0,1724749389,13063.012217069998,66.75025584000105,53466.47412048 2024-08-27,09:03:11.000,240,10977014,12565,0,1724749390,13063.025689689988,66.77845235999848,53466.4811076 2024-08-27,09:03:12.000,240,10977068,13045,0,1724749391,13063.012217069998,66.73615758000233,53466.516043200005 2024-08-27,09:03:13.000,240,10977026,13205,0,1724749392,13063.025689689988,66.72910845000297,53466.49508184 2024-08-27,09:03:14.000,240,10976991,12605,0,1724749393,13063.025689689988,66.70091192999826,53466.53700456001 2024-08-27,09:03:15.000,240,10977008,12965,0,1724749394,13063.025689689988,66.71501019000425,53466.57892728001 2024-08-27,09:03:16.000,240,10976977,12805,0,1724749395,13063.025689689988,66.71501019000425,53466.564953040004 2024-08-27,09:03:17.000,240,10977002,12645,0,1724749396,13063.018953379993,66.63746976000402,53466.59290152 2024-08-27,09:03:18.000,240,10977017,12885,0,1724749397,13063.025689689988,66.68681366999954,53466.54399168 2024-08-27,09:03:19.000,240,10977028,12885,0,1724749398,13063.025689689988,66.67271541000082,53466.585914400006 2024-08-27,09:03:20.000,240,10976978,12765,0,1724749399,13063.025689689988,66.63042063000466,53466.585914400006 2024-08-27,09:03:21.000,240,10977038,12685,0,1724749400,13062.998744449993,66.62337149999803,53466.55796592001 2024-08-27,09:03:22.000,240,10977026,12765,0,1724749401,13062.992008139998,66.65156802000274,53466.55796592001 2024-08-27,09:03:23.000,240,10977056,12925,0,1724749402,13062.971799209998,66.67271541000082,53466.60687576001 2024-08-27,09:03:24.000,240,10977026,12845,0,1724749403,13062.971799209998,66.64451889000338,53466.57892728001 2024-08-27,09:03:25.000,240,10977047,12685,0,1724749404,13062.938117659993,66.63746976000402,53466.64181136 2024-08-27,09:03:26.000,240,10977020,12885,0,1724749405,13062.924645040002,66.63042063000466,53466.62783712001 2024-08-27,09:03:27.000,240,10976966,12965,0,1724749406,13062.897699799993,66.63042063000466,53466.60687576001 2024-08-27,09:03:28.000,240,10976996,12725,0,1724749407,13062.884227180002,66.66566628000146,53466.59988864 2024-08-27,09:03:29.000,240,10977034,12765,0,1724749408,13062.864018250002,66.67271541000082,53466.59988864 2024-08-27,09:03:30.000,240,10977020,12845,0,1724749409,13062.890963489997,66.67976454000018,53466.57194016 2024-08-27,09:03:31.000,240,10977031,12605,0,1724749410,13062.877490869992,66.71501019000425,53466.585914400006 2024-08-27,09:03:32.000,240,10977014,13085,0,1724749411,13062.870754559997,66.6938627999989,53466.55796592001 2024-08-27,09:03:33.000,240,10977037,12725,0,1724749412,13062.884227180002,66.72910845000297,53466.62085 2024-08-27,09:03:34.000,240,10977013,12605,0,1724749413,13062.850545629997,66.74320671000169,53466.564953040004 2024-08-27,09:03:35.000,240,10977020,12885,0,1724749414,13062.877490869992,66.75025584000105,53466.55796592001 2024-08-27,09:03:36.000,240,10977030,12885,0,1724749415,13062.850545629997,66.77140322999912,53466.564953040004 2024-08-27,09:03:37.000,240,10977062,12805,0,1724749416,13062.870754559997,66.77845235999848,53466.585914400006 2024-08-27,09:03:38.000,240,10976986,12845,0,1724749417,13062.850545629997,66.79255062000448,53466.62783712001 2024-08-27,09:03:39.000,240,10976999,12925,0,1724749418,13062.850545629997,66.79255062000448,53466.62085 2024-08-27,09:03:40.000,240,10977016,12765,0,1724749419,13062.870754559997,66.82074714000191,53466.64879848 2024-08-27,09:03:41.000,240,10977003,12645,0,1724749420,13062.877490869992,66.82074714000191,53466.62783712001 2024-08-27,09:03:42.000,240,10977037,12925,0,1724749421,13062.857281939992,66.84894365999935,53466.57194016 2024-08-27,09:03:43.000,240,10977024,12925,0,1724749422,13062.884227180002,66.82074714000191,53466.62783712001 2024-08-27,09:03:44.000,240,10977045,12685,0,1724749423,13062.904436110002,66.82074714000191,53466.62085 2024-08-27,09:03:45.000,240,10977008,13005,0,1724749424,13062.884227180002,66.84189452999999,53466.61386288 2024-08-27,09:03:46.000,240,10976993,12765,0,1724749425,13062.904436110002,66.84894365999935,53466.64181136 2024-08-27,09:03:47.000,240,10977108,12885,0,1724749426,13062.924645040002,66.8066488800032,53466.59988864 2024-08-27,09:03:48.000,240,10977066,12845,0,1724749427,13062.904436110002,66.84189452999999,53466.55796592001 2024-08-27,09:03:49.000,240,10977018,12925,0,1724749428,13062.897699799993,66.83484540000063,53466.634824240005 2024-08-27,09:03:50.000,240,10977022,13005,0,1724749429,13062.965062900003,66.85599278999871,53466.60687576001 2024-08-27,09:03:51.000,240,10977028,12885,0,1724749430,13062.924645040002,66.86304191999807,53466.62783712001 2024-08-27,09:03:52.000,240,10976983,12645,0,1724749431,13062.931381349998,66.83484540000063,53466.62783712001 2024-08-27,09:03:53.000,240,10977082,12845,0,1724749432,13062.877490869992,66.84894365999935,53466.62783712001 2024-08-27,09:03:54.000,240,10977062,13125,0,1724749433,13062.911172419997,66.86304191999807,53466.65578560001 2024-08-27,09:03:55.000,240,10976983,12485,0,1724749434,13062.857281939992,66.84894365999935,53466.70469544001 2024-08-27,09:03:56.000,240,10977061,12685,0,1724749435,13062.890963489997,66.84189452999999,53466.697708319996 2024-08-27,09:03:57.000,240,10977045,12725,0,1724749436,13062.870754559997,66.87714018000406,53466.71168256 2024-08-27,09:03:58.000,240,10977047,12885,0,1724749437,13062.823600390002,66.84894365999935,53466.71866968 2024-08-27,09:03:59.000,240,10977040,12925,0,1724749438,13062.843809320002,66.84894365999935,53466.71866968 2024-08-27,09:04:00.000,240,10977058,12685,0,1724749439,13062.857281939992,66.87714018000406,53466.71168256 2024-08-27,09:04:01.000,240,10977010,12445,0,1724749440,13062.864018250002,66.9053367000015,53466.70469544001 2024-08-27,09:04:02.000,240,10977025,13165,0,1724749441,13062.870754559997,66.91238583000086,53466.71168256 2024-08-27,09:04:03.000,240,10977052,12765,0,1724749442,13062.843809320002,66.91943496000022,53466.64181136 2024-08-27,09:04:04.000,240,10977067,12645,0,1724749443,13062.857281939992,66.92648408999958,53466.683734080005 2024-08-27,09:04:05.000,240,10976988,12805,0,1724749444,13062.850545629997,66.968778870003,53466.71866968 2024-08-27,09:04:06.000,240,10977030,12965,0,1724749445,13062.877490869992,66.96172974000365,53466.72565680001 2024-08-27,09:04:07.000,240,10977039,12885,0,1724749446,13062.870754559997,66.97582800000237,53466.71168256 2024-08-27,09:04:08.000,240,10976994,12605,0,1724749447,13062.884227180002,66.95468061000429,53466.71168256 2024-08-27,09:04:09.000,240,10977054,12605,0,1724749448,13062.870754559997,66.98992626000108,53466.732643920004 2024-08-27,09:04:10.000,240,10977039,12965,0,1724749449,13062.917908729993,67.02517190999788,53466.81648936 2024-08-27,09:04:11.000,240,10977032,12645,0,1724749450,13062.864018250002,66.98992626000108,53466.78854088 2024-08-27,09:04:12.000,240,10977060,12925,0,1724749451,13062.944853970002,66.99697539000044,53466.79552800001 2024-08-27,09:04:13.000,240,10977043,12925,0,1724749452,13062.911172419997,66.99697539000044,53466.7605924 2024-08-27,09:04:14.000,240,10976987,12645,0,1724749453,13062.958326589993,66.97582800000237,53466.76757952 2024-08-27,09:04:15.000,240,10976992,12685,0,1724749454,13062.951590279998,66.98287713000173,53466.77456664001 2024-08-27,09:04:16.000,240,10976996,12925,0,1724749455,13062.978535519993,66.96172974000365,53466.753605280006 2024-08-27,09:04:17.000,240,10977020,12845,0,1724749456,13062.958326589993,67.01107364999916,53466.79552800001 2024-08-27,09:04:18.000,240,10977012,13045,0,1724749457,13062.965062900003,67.02517190999788,53466.802515120005 2024-08-27,09:04:19.000,240,10977042,12845,0,1724749458,13062.958326589993,67.03927017000387,53466.732643920004 2024-08-27,09:04:20.000,240,10977040,12965,0,1724749459,13062.958326589993,66.97582800000237,53466.732643920004 2024-08-27,09:04:21.000,240,10977004,12845,0,1724749460,13062.978535519993,66.98992626000108,53466.80950224 2024-08-27,09:04:22.000,240,10977059,12565,0,1724749461,13062.985271830003,67.0040245199998,53466.73963104 2024-08-27,09:04:23.000,240,10977071,12605,0,1724749462,13062.958326589993,66.97582800000237,53466.8304636 2024-08-27,09:04:24.000,240,10977048,13005,0,1724749463,13062.971799209998,66.96172974000365,53466.87238632001 2024-08-27,09:04:25.000,240,10977065,13005,0,1724749464,13062.917908729993,66.968778870003,53466.83745072 2024-08-27,09:04:26.000,240,10977076,12725,0,1724749465,13062.931381349998,66.968778870003,53466.80950224 2024-08-27,09:04:27.000,240,10977076,12765,0,1724749466,13062.850545629997,66.94763147999765,53466.87937344 2024-08-27,09:04:28.000,240,10977022,12645,0,1724749467,13062.870754559997,66.96172974000365,53466.802515120005 2024-08-27,09:04:29.000,240,10977039,12925,0,1724749468,13062.864018250002,66.98287713000173,53466.8304636 2024-08-27,09:04:30.000,240,10977026,12805,0,1724749469,13062.843809320002,66.92648408999958,53466.8304636 2024-08-27,09:04:31.000,240,10977024,12925,0,1724749470,13062.837073009992,66.9405823499983,53466.87937344 2024-08-27,09:04:32.000,240,10977053,13125,0,1724749471,13062.857281939992,66.9405823499983,53466.85841208 2024-08-27,09:04:33.000,240,10977006,12765,0,1724749472,13062.843809320002,66.96172974000365,53466.9352704 2024-08-27,09:04:34.000,240,10977047,12925,0,1724749473,13062.857281939992,66.98992626000108,53466.85841208 2024-08-27,09:04:35.000,240,10976996,12805,0,1724749474,13062.843809320002,66.98287713000173,53466.85841208 2024-08-27,09:04:36.000,240,10977023,12605,0,1724749475,13062.830336699997,66.97582800000237,53466.802515120005 2024-08-27,09:04:37.000,240,10977040,12805,0,1724749476,13062.843809320002,66.96172974000365,53466.865399199996 2024-08-27,09:04:38.000,240,10977040,12965,0,1724749477,13062.816864079992,66.98992626000108,53466.8304636 2024-08-27,09:04:39.000,240,10977053,12805,0,1724749478,13062.783182530002,67.01812277999852,53466.88636056 2024-08-27,09:04:40.000,240,10977021,13125,0,1724749479,13062.769709909997,67.02517190999788,53466.85841208 2024-08-27,09:04:41.000,240,10977039,12965,0,1724749480,13062.783182530002,67.01812277999852,53466.921296160006 2024-08-27,09:04:42.000,240,10977022,12925,0,1724749481,13062.756237289992,67.02517190999788,53466.802515120005 2024-08-27,09:04:43.000,240,10977022,12965,0,1724749482,13062.736028359992,67.0040245199998,53466.900334800004 2024-08-27,09:04:44.000,240,10977031,12685,0,1724749483,13062.742764670002,67.03222104000452,53466.88636056 2024-08-27,09:04:45.000,240,10977041,12805,0,1724749484,13062.709083119997,67.03222104000452,53466.87238632001 2024-08-27,09:04:46.000,240,10977057,12725,0,1724749485,13062.682137880001,67.03222104000452,53466.84443784001 2024-08-27,09:04:47.000,240,10977046,12845,0,1724749486,13062.634983709992,67.06041756000195,53466.900334800004 2024-08-27,09:04:48.000,240,10977040,12565,0,1724749487,13062.628247399996,67.05336843000259,53466.87238632001 2024-08-27,09:04:49.000,240,10976984,12685,0,1724749488,13062.594565849991,67.08156495000003,53466.851424960005 2024-08-27,09:04:50.000,240,10977002,13085,0,1724749489,13062.608038469996,67.03927017000387,53466.81648936 2024-08-27,09:04:51.000,240,10976979,12805,0,1724749490,13062.574356919991,67.03222104000452,53466.84443784001 2024-08-27,09:04:52.000,240,10977060,12885,0,1724749491,13062.581093230001,67.07451582000067,53466.82347648001 2024-08-27,09:04:53.000,240,10976992,12965,0,1724749492,13062.547411679996,67.06746669000131,53466.83745072 2024-08-27,09:04:54.000,240,10977027,12925,0,1724749493,13062.50025751,67.06746669000131,53466.8304636 2024-08-27,09:04:55.000,240,10977049,13125,0,1724749494,13062.486784889996,67.09566320999875,53466.78854088 2024-08-27,09:04:56.000,240,10977047,12965,0,1724749495,13062.45310333999,67.1168106000041,53466.71866968 2024-08-27,09:04:57.000,240,10977055,12645,0,1724749496,13062.41942179,67.1027123399981,53466.753605280006 2024-08-27,09:04:58.000,240,10977019,12685,0,1724749497,13062.41268547999,67.10976147000474,53466.72565680001 2024-08-27,09:04:59.000,240,10977044,12845,0,1724749498,13062.45310333999,67.13090886000282,53466.74661816001 2024-08-27,09:05:00.000,240,10977032,12765,0,1724749499,13062.405949169995,67.10976147000474,53466.76757952 2024-08-27,09:05:01.000,240,10977070,12885,0,1724749500,13062.446367029996,67.1027123399981,53466.77456664001 2024-08-27,09:05:02.000,240,10977048,12845,0,1724749501,13062.39247654999,67.09566320999875,53466.753605280006 2024-08-27,09:05:03.000,240,10977063,12765,0,1724749502,13062.358795,67.1027123399981,53466.71866968 2024-08-27,09:05:04.000,240,10977063,12725,0,1724749503,13062.325113449995,67.1168106000041,53466.732643920004 2024-08-27,09:05:05.000,240,10977015,12925,0,1724749504,13062.35205868999,67.13090886000282,53466.72565680001 2024-08-27,09:05:06.000,240,10977030,12885,0,1724749505,13062.31164082999,67.1168106000041,53466.7605924 2024-08-27,09:05:07.000,240,10977012,13125,0,1724749506,13062.27122296999,67.12385973000346,53466.71168256 2024-08-27,09:05:08.000,240,10977058,12805,0,1724749507,13062.27795928,67.13090886000282,53466.732643920004 2024-08-27,09:05:09.000,240,10977032,12805,0,1724749508,13062.27795928,67.13795799000218,53466.753605280006 2024-08-27,09:05:10.000,240,10977074,12445,0,1724749509,13062.23080510999,67.13090886000282,53466.72565680001 2024-08-27,09:05:11.000,240,10977068,12965,0,1724749510,13062.203859869995,67.13795799000218,53466.71168256 2024-08-27,09:05:12.000,240,10977009,12645,0,1724749511,13062.1567057,67.1168106000041,53466.697708319996 2024-08-27,09:05:13.000,240,10976987,12725,0,1724749512,13062.1567057,67.12385973000346,53466.6907212 2024-08-27,09:05:14.000,240,10977061,12965,0,1724749513,13062.14996938999,67.12385973000346,53466.70469544001 2024-08-27,09:05:15.000,240,10977050,12725,0,1724749514,13062.12976045999,67.09566320999875,53466.70469544001 2024-08-27,09:05:16.000,240,10977023,12885,0,1724749515,13062.082606289994,67.08861407999939,53466.6907212 2024-08-27,09:05:17.000,240,10977034,12805,0,1724749516,13062.055661049999,67.08156495000003,53466.64879848 2024-08-27,09:05:18.000,240,10977073,12565,0,1724749517,13062.06913366999,67.06746669000131,53466.634824240005 2024-08-27,09:05:19.000,240,10977089,12685,0,1724749518,13062.042188429994,67.06746669000131,53466.71168256 2024-08-27,09:05:20.000,240,10977034,13125,0,1724749519,13061.988297949989,67.1027123399981,53466.62783712001 2024-08-27,09:05:21.000,240,10977031,12685,0,1724749520,13061.988297949989,67.09566320999875,53466.65578560001 2024-08-27,09:05:22.000,240,10977079,12605,0,1724749521,13061.941143779994,67.05336843000259,53466.60687576001 2024-08-27,09:05:23.000,240,10977039,12925,0,1724749522,13061.941143779994,67.04631930000323,53466.634824240005 2024-08-27,09:05:24.000,240,10977011,13165,0,1724749523,13061.914198539998,67.08861407999939,53466.61386288 2024-08-27,09:05:25.000,240,10977070,13045,0,1724749524,13061.934407469998,67.1027123399981,53466.59290152 2024-08-27,09:05:26.000,240,10977043,12765,0,1724749525,13061.880516989993,67.10976147000474,53466.55796592001 2024-08-27,09:05:27.000,240,10976979,12765,0,1724749526,13061.873780679998,67.07451582000067,53466.62783712001 2024-08-27,09:05:28.000,240,10977061,12645,0,1724749527,13061.853571749998,67.08156495000003,53466.50905608001 2024-08-27,09:05:29.000,240,10977089,12525,0,1724749528,13061.860308059993,67.1027123399981,53466.60687576001 2024-08-27,09:05:30.000,240,10977069,12645,0,1724749529,13061.867044369988,67.06746669000131,53466.55796592001 2024-08-27,09:05:31.000,240,10977067,12765,0,1724749530,13061.846835439988,67.07451582000067,53466.585914400006 2024-08-27,09:05:32.000,240,10977049,12725,0,1724749531,13061.846835439988,67.09566320999875,53466.585914400006 2024-08-27,09:05:33.000,240,10977033,12925,0,1724749532,13061.819890199993,67.1027123399981,53466.530017439996 2024-08-27,09:05:34.000,240,10977066,12765,0,1724749533,13061.840099129993,67.14500712000154,53466.52303032 2024-08-27,09:05:35.000,240,10977020,12845,0,1724749534,13061.786208649988,67.09566320999875,53466.50905608001 2024-08-27,09:05:36.000,240,10977058,13005,0,1724749535,13061.759263409993,67.08861407999939,53466.48809472001 2024-08-27,09:05:37.000,240,10977068,12725,0,1724749536,13061.732318169998,67.13090886000282,53466.54399168 2024-08-27,09:05:38.000,240,10977057,13285,0,1724749537,13061.732318169998,67.1520562500009,53466.516043200005 2024-08-27,09:05:39.000,240,10977000,12885,0,1724749538,13061.725581860002,67.14500712000154,53466.418223520006 2024-08-27,09:05:40.000,240,10977050,12925,0,1724749539,13061.685164000002,67.15910538000026,53466.48809472001 2024-08-27,09:05:41.000,240,10977046,12645,0,1724749540,13061.678427689993,67.19435103000433,53466.40424928 2024-08-27,09:05:42.000,240,10976999,12805,0,1724749541,13061.658218759992,67.1520562500009,53466.40424928 2024-08-27,09:05:43.000,240,10977040,12885,0,1724749542,13061.638009829992,67.18025276999833,53466.3763008 2024-08-27,09:05:44.000,240,10977013,12845,0,1724749543,13061.597591969992,67.20140016000369,53466.418223520006 2024-08-27,09:05:45.000,240,10977022,12565,0,1724749544,13061.550437799997,67.20140016000369,53466.418223520006 2024-08-27,09:05:46.000,240,10977005,12925,0,1724749545,13061.584119350002,67.22254755000176,53466.42521064 2024-08-27,09:05:47.000,240,10977003,12845,0,1724749546,13061.530228869997,67.23664581000048,53466.38328792 2024-08-27,09:05:48.000,240,10977025,13005,0,1724749547,13061.503283630002,67.27189146000455,53466.38328792 2024-08-27,09:05:49.000,240,10977049,12885,0,1724749548,13061.510019939997,67.25779319999856,53466.43918488001 2024-08-27,09:05:50.000,240,10977018,12765,0,1724749549,13061.442656840001,67.2507440699992,53466.446172 2024-08-27,09:05:51.000,240,10977046,12805,0,1724749550,13061.456129459992,67.29303885000263,53466.446172 2024-08-27,09:05:52.000,240,10977018,12685,0,1724749551,13061.422447910001,67.31418624000071,53466.418223520006 2024-08-27,09:05:53.000,240,10977035,12925,0,1724749552,13061.415711599991,67.3635301500035,53466.43918488001 2024-08-27,09:05:54.000,240,10977042,12845,0,1724749553,13061.408975289996,67.34943189000478,53466.418223520006 2024-08-27,09:05:55.000,240,10977053,12885,0,1724749554,13061.395502669991,67.37762841000222,53466.36931368001 2024-08-27,09:05:56.000,240,10977060,12765,0,1724749555,13061.361821120001,67.38467754000158,53466.41123640001 2024-08-27,09:05:57.000,240,10977097,12605,0,1724749556,13061.334875879991,67.40582492999965,53466.35533944 2024-08-27,09:05:58.000,240,10977034,12725,0,1724749557,13061.34161219,67.42697231999773,53466.36931368001 2024-08-27,09:05:59.000,240,10977053,13045,0,1724749558,13061.32140326,67.44811971000308,53466.40424928 2024-08-27,09:06:00.000,240,10976999,12725,0,1724749559,13061.30119433,67.44811971000308,53466.362326559996 2024-08-27,09:06:01.000,240,10977060,12885,0,1724749560,13061.274249089991,67.48336535999988,53466.418223520006 2024-08-27,09:06:02.000,240,10977034,12765,0,1724749561,13061.26077647,67.46926710000116,53466.36931368001 2024-08-27,09:06:03.000,240,10976984,13205,0,1724749562,13061.227094919996,67.55385666000075,53466.36931368001 2024-08-27,09:06:04.000,240,10977057,12685,0,1724749563,13061.267512779996,67.55385666000075,53466.35533944 2024-08-27,09:06:05.000,240,10977005,12925,0,1724749564,13061.26077647,67.57500404999882,53466.3763008 2024-08-27,09:06:06.000,240,10977006,12965,0,1724749565,13061.227094919996,67.58205317999818,53466.39027504001 2024-08-27,09:06:07.000,240,10977017,12765,0,1724749566,13061.19341336999,67.59615144000418,53466.33437808 2024-08-27,09:06:08.000,240,10977029,12685,0,1724749567,13061.22035861,67.61729883000226,53466.3763008 2024-08-27,09:06:09.000,240,10977028,12885,0,1724749568,13061.166468129995,67.62434796000161,53466.39027504001 2024-08-27,09:06:10.000,240,10977004,12645,0,1724749569,13061.126050269995,67.6736918700044,53466.29245536001 2024-08-27,09:06:11.000,240,10977055,12805,0,1724749570,13061.166468129995,67.68779013000312,53466.28546824 2024-08-27,09:06:12.000,240,10977002,13045,0,1724749571,13061.13278657999,67.7089375200012,53466.29245536001 2024-08-27,09:06:13.000,240,10977019,12805,0,1724749572,13061.13278657999,67.73008490999928,53466.299442480005 2024-08-27,09:06:14.000,240,10977005,12805,0,1724749573,13061.126050269995,67.71598665000056,53466.27149400001 2024-08-27,09:06:15.000,240,10977057,13005,0,1724749574,13061.09236871999,67.73008490999928,53466.3064296 2024-08-27,09:06:16.000,240,10977009,13125,0,1724749575,13061.085632409995,67.77237969000271,53466.299442480005 2024-08-27,09:06:17.000,240,10977024,13005,0,1724749576,13061.11931396,67.79352708000079,53466.32739096 2024-08-27,09:06:18.000,240,10977044,12845,0,1724749577,13061.07215978999,67.82172359999822,53466.36931368001 2024-08-27,09:06:19.000,240,10977014,12685,0,1724749578,13061.07215978999,67.80057621000014,53466.3763008 2024-08-27,09:06:20.000,240,10977062,12925,0,1724749579,13061.065423479995,67.84992012000293,53466.348352320005 2024-08-27,09:06:21.000,240,10977000,12765,0,1724749580,13061.025005619995,67.87106751000101,53466.32040384001 2024-08-27,09:06:22.000,240,10976999,12605,0,1724749581,13061.0788961,67.88516576999973,53466.31341672 2024-08-27,09:06:23.000,240,10977045,12885,0,1724749582,13061.11931396,67.88516576999973,53466.348352320005 2024-08-27,09:06:24.000,240,10977023,12565,0,1724749583,13061.05195085999,67.90631315999781,53466.33437808 2024-08-27,09:06:25.000,240,10977021,12965,0,1724749584,13061.03847824,67.87811664000037,53466.38328792 2024-08-27,09:06:26.000,240,10977031,12765,0,1724749585,13061.045214549995,67.92746055000316,53466.348352320005 2024-08-27,09:06:27.000,240,10976997,12805,0,1724749586,13061.07215978999,67.91336229000444,53466.397262160004 2024-08-27,09:06:28.000,240,10977039,12925,0,1724749587,13061.085632409995,67.92746055000316,53466.362326559996 2024-08-27,09:06:29.000,240,10977035,12965,0,1724749588,13061.065423479995,67.94155881000188,53466.43219776 2024-08-27,09:06:30.000,240,10977046,12605,0,1724749589,13061.01826931,67.96270619999996,53466.3763008 2024-08-27,09:06:31.000,240,10977004,13005,0,1724749590,13061.07215978999,68.00500098000339,53466.39027504001 2024-08-27,09:06:32.000,240,10977000,12725,0,1724749591,13061.05195085999,68.03319750000082,53466.362326559996 2024-08-27,09:06:33.000,240,10977011,12765,0,1724749592,13061.01826931,68.0190992400021,53466.41123640001 2024-08-27,09:06:34.000,240,10976988,12845,0,1724749593,13060.97785145,68.04729575999954,53466.39027504001 2024-08-27,09:06:35.000,240,10977033,12845,0,1724749594,13060.93743359,68.04729575999954,53466.3763008 2024-08-27,09:06:36.000,240,10977061,12845,0,1724749595,13060.944169899994,68.04729575999954,53466.39027504001 2024-08-27,09:06:37.000,240,10977022,12805,0,1724749596,13060.93743359,68.08254141000361,53466.39027504001 2024-08-27,09:06:38.000,240,10977012,12685,0,1724749597,13060.923960969994,68.10368880000169,53466.362326559996 2024-08-27,09:06:39.000,240,10977021,12725,0,1724749598,13060.883543109994,68.10368880000169,53466.33437808 2024-08-27,09:06:40.000,240,10977000,13125,0,1724749599,13060.89027941999,68.13188531999913,53466.32739096 2024-08-27,09:06:41.000,240,10976983,12725,0,1724749600,13060.883543109994,68.16008184000384,53466.34136520001 2024-08-27,09:06:42.000,240,10977033,12645,0,1724749601,13060.876806799999,68.18827836000128,53466.362326559996 2024-08-27,09:06:43.000,240,10977044,12845,0,1724749602,13060.87007048999,68.18827836000128,53466.27149400001 2024-08-27,09:06:44.000,240,10977012,12805,0,1724749603,13060.856597869999,68.17418010000256,53466.29245536001 2024-08-27,09:06:45.000,240,10977036,12925,0,1724749604,13060.809443699989,68.20942574999935,53466.31341672 2024-08-27,09:06:46.000,240,10977007,12685,0,1724749605,13060.789234769989,68.23762227000407,53466.3064296 2024-08-27,09:06:47.000,240,10976973,12685,0,1724749606,13060.762289529994,68.25172053000279,53466.32040384001 2024-08-27,09:06:48.000,240,10977013,12605,0,1724749607,13060.782498459994,68.25172053000279,53466.32040384001 2024-08-27,09:06:49.000,240,10977039,13125,0,1724749608,13060.755553219999,68.25876966000214,53466.27848112 2024-08-27,09:06:50.000,240,10977039,12965,0,1724749609,13060.735344289998,68.27286792000086,53466.3064296 2024-08-27,09:06:51.000,240,10976994,12965,0,1724749610,13060.721871669994,68.34335922000173,53466.24354552001 2024-08-27,09:06:52.000,240,10977032,13005,0,1724749611,13060.715135359998,68.33631009000237,53466.24354552001 2024-08-27,09:06:53.000,240,10977048,12685,0,1724749612,13060.667981189988,68.35745748000045,53466.25751976 2024-08-27,09:06:54.000,240,10977000,12925,0,1724749613,13060.688190119989,68.36450660999981,53466.25751976 2024-08-27,09:06:55.000,240,10976995,13045,0,1724749614,13060.681453809993,68.37860486999853,53466.27149400001 2024-08-27,09:06:56.000,240,10977047,12765,0,1724749615,13060.647772259988,68.37155573999917,53466.15970008 2024-08-27,09:06:57.000,240,10977026,12685,0,1724749616,13060.641035949993,68.43499791000067,53466.22258416001 2024-08-27,09:06:58.000,240,10977079,12645,0,1724749617,13060.620827019993,68.43499791000067,53466.21559704 2024-08-27,09:06:59.000,240,10977036,12925,0,1724749618,13060.600618089993,68.39270313000452,53466.22258416001 2024-08-27,09:07:00.000,240,10977040,12725,0,1724749619,13060.573672849998,68.43499791000067,53466.229571280004 2024-08-27,09:07:01.000,240,10977022,12885,0,1724749620,13060.560200229993,68.45614529999875,53466.20162280001 2024-08-27,09:07:02.000,240,10977022,12605,0,1724749621,13060.533254989998,68.46319442999811,53466.17367432001 2024-08-27,09:07:03.000,240,10977067,12685,0,1724749622,13060.513046059998,68.4772926900041,53466.1666872 2024-08-27,09:07:04.000,240,10976991,12925,0,1724749623,13060.492837129997,68.51958747000026,53466.18764856 2024-08-27,09:07:05.000,240,10977038,12645,0,1724749624,13060.486100820002,68.52663659999962,53466.20860992 2024-08-27,09:07:06.000,240,10977063,12965,0,1724749625,13060.445682960002,68.56188225000369,53466.1666872 2024-08-27,09:07:07.000,240,10977054,12725,0,1724749626,13060.425474030002,68.59007877000113,53466.15970008 2024-08-27,09:07:08.000,240,10977005,12805,0,1724749627,13060.385056170002,68.63942268000392,53466.18764856 2024-08-27,09:07:09.000,240,10977062,12845,0,1724749628,13060.364847240002,68.63942268000392,53466.11079024 2024-08-27,09:07:10.000,240,10977011,13125,0,1724749629,13060.351374619997,68.660570070002,53466.12476448001 2024-08-27,09:07:11.000,240,10977000,12805,0,1724749630,13060.358110929992,68.69581571999879,53466.10380312001 2024-08-27,09:07:12.000,240,10977020,12845,0,1724749631,13060.324429380002,68.7240122400035,53466.096816 2024-08-27,09:07:13.000,240,10977068,12765,0,1724749632,13060.250329969997,68.76630701999966,53466.11777736 2024-08-27,09:07:14.000,240,10977025,12885,0,1724749633,13060.257066279992,68.78745440999774,53466.1666872 2024-08-27,09:07:15.000,240,10977007,12605,0,1724749634,13060.230121039996,68.81565093000245,53466.131751600005 2024-08-27,09:07:16.000,240,10977018,13045,0,1724749635,13060.203175800001,68.82270006000181,53466.131751600005 2024-08-27,09:07:17.000,240,10977052,12965,0,1724749636,13060.196439489991,68.8720439700046,53466.11079024 2024-08-27,09:07:18.000,240,10977019,12885,0,1724749637,13060.149285319996,68.90024049000203,53466.082841760006 2024-08-27,09:07:19.000,240,10977016,13085,0,1724749638,13060.169494249996,68.89319136000267,53466.11079024 2024-08-27,09:07:20.000,240,10977063,12845,0,1724749639,13060.169494249996,68.92843700999947,53466.082841760006 2024-08-27,09:07:21.000,240,10977022,12765,0,1724749640,13060.12234008,68.92138788000011,53466.07585464001 2024-08-27,09:07:22.000,240,10977019,12605,0,1724749641,13060.10213115,68.96368266000354,53466.026944799996 2024-08-27,09:07:23.000,240,10977015,12805,0,1724749642,13060.075185909991,68.99187918000098,53466.03393192001 2024-08-27,09:07:24.000,240,10977084,12765,0,1724749643,13060.05497697999,69.0694196100012,53466.03393192001 2024-08-27,09:07:25.000,240,10977048,13045,0,1724749644,13060.088658529996,69.05532135000249,53466.012970560005 2024-08-27,09:07:26.000,240,10977036,12965,0,1724749645,13060.048240669996,69.11171439000464,53465.99899632 2024-08-27,09:07:27.000,240,10977041,12845,0,1724749646,13060.02129543,69.13286178000271,53466.01995768 2024-08-27,09:07:28.000,240,10977056,12725,0,1724749647,13060.028031739996,69.18925482000486,53465.95008648 2024-08-27,09:07:29.000,240,10977040,12925,0,1724749648,13060.01455911999,69.18220568999823,53466.01995768 2024-08-27,09:07:30.000,240,10977036,12845,0,1724749649,13060.03476804999,69.22450047000166,53465.92912512 2024-08-27,09:07:31.000,240,10977045,12685,0,1724749650,13059.99435018999,69.23859873000038,53465.99899632 2024-08-27,09:07:32.000,240,10977043,12685,0,1724749651,13059.987613879995,69.29499177000253,53465.90816376001 2024-08-27,09:07:33.000,240,10977017,12845,0,1724749652,13059.99435018999,69.28794264000317,53465.922138 2024-08-27,09:07:34.000,240,10977008,12845,0,1724749653,13059.95393232999,69.30204090000188,53465.88720240001 2024-08-27,09:07:35.000,240,10977051,12925,0,1724749654,13059.96066864,69.35138481000467,53465.894189520004 2024-08-27,09:07:36.000,240,10977036,12965,0,1724749655,13059.98087757,69.29499177000253,53465.88720240001 2024-08-27,09:07:37.000,240,10977039,12765,0,1724749656,13059.97414125999,69.34433567999804,53465.90816376001 2024-08-27,09:07:38.000,240,10977040,12805,0,1724749657,13059.96066864,69.34433567999804,53465.90117664 2024-08-27,09:07:39.000,240,10977004,13005,0,1724749658,13060.007822809996,69.33728654999868,53465.87322816 2024-08-27,09:07:40.000,240,10977044,13045,0,1724749659,13059.987613879995,69.40072872000019,53465.80335696 2024-08-27,09:07:41.000,240,10977027,12845,0,1724749660,13059.967404949995,69.39367959000083,53465.83130544 2024-08-27,09:07:42.000,240,10977031,13005,0,1724749661,13059.98087757,69.45007263000298,53465.83829256001 2024-08-27,09:07:43.000,240,10977027,12885,0,1724749662,13059.96066864,69.44302350000362,53465.86624104001 2024-08-27,09:07:44.000,240,10977033,12805,0,1724749663,13059.94045971,69.4289252400049,53465.7823956 2024-08-27,09:07:45.000,240,10977021,13045,0,1724749664,13059.92025078,69.4289252400049,53465.81733120001 2024-08-27,09:07:46.000,240,10977008,12885,0,1724749665,13059.92025078,69.45007263000298,53465.76842136001 2024-08-27,09:07:47.000,240,10977044,12605,0,1724749666,13059.92025078,69.47122002000106,53465.83130544 2024-08-27,09:07:48.000,240,10977020,12725,0,1724749667,13059.90004185,69.4641708900017,53465.80335696 2024-08-27,09:07:49.000,240,10976999,12805,0,1724749668,13059.87309660999,69.48531827999977,53465.76143424 2024-08-27,09:07:50.000,240,10977012,12765,0,1724749669,13059.85962399,69.52056393000385,53465.76143424 2024-08-27,09:07:51.000,240,10977020,12885,0,1724749670,13059.93372339999,69.49236740999913,53465.7823956 2024-08-27,09:07:52.000,240,10977038,13125,0,1724749671,13059.90004185,69.49941653999849,53465.76842136001 2024-08-27,09:07:53.000,240,10977055,12765,0,1724749672,13059.926987089995,69.48531827999977,53465.7823956 2024-08-27,09:07:54.000,240,10977021,12965,0,1724749673,13059.87983292,69.49236740999913,53465.74047288001 2024-08-27,09:07:55.000,240,10977049,13005,0,1724749674,13059.87309660999,69.49941653999849,53465.75444712 2024-08-27,09:07:56.000,240,10977024,13085,0,1724749675,13059.886569229995,69.4641708900017,53465.691563039996 2024-08-27,09:07:57.000,240,10977020,13005,0,1724749676,13059.906778159995,69.47122002000106,53465.70553728 2024-08-27,09:07:58.000,240,10977070,12925,0,1724749677,13059.886569229995,69.4641708900017,53465.64964032001 2024-08-27,09:07:59.000,240,10977030,12805,0,1724749678,13059.92025078,69.4641708900017,53465.69855016001 2024-08-27,09:08:00.000,240,10977031,12605,0,1724749679,13059.846151369995,69.4641708900017,53465.71951152001 2024-08-27,09:08:01.000,240,10977071,13045,0,1724749680,13059.866360299995,69.42187610999827,53465.66361456 2024-08-27,09:08:02.000,240,10976991,12765,0,1724749681,13059.866360299995,69.4289252400049,53465.67060168001 2024-08-27,09:08:03.000,240,10977058,12445,0,1724749682,13059.866360299995,69.43597437000426,53465.71951152001 2024-08-27,09:08:04.000,240,10977079,12925,0,1724749683,13059.87309660999,69.42187610999827,53465.691563039996 2024-08-27,09:08:05.000,240,10977035,12605,0,1724749684,13059.866360299995,69.4148269799989,53465.69855016001 2024-08-27,09:08:06.000,240,10977040,12845,0,1724749685,13059.866360299995,69.42187610999827,53465.7125244 2024-08-27,09:08:07.000,240,10977057,12765,0,1724749686,13059.85288767999,69.4289252400049,53465.68457592 2024-08-27,09:08:08.000,240,10977048,12845,0,1724749687,13059.85962399,69.40072872000019,53465.6426532 2024-08-27,09:08:09.000,240,10977016,12885,0,1724749688,13059.83941506,69.40072872000019,53465.6426532 2024-08-27,09:08:10.000,240,10977044,12685,0,1724749689,13059.846151369995,69.40777784999955,53465.6426532 2024-08-27,09:08:11.000,240,10977049,12845,0,1724749690,13059.83941506,69.38663046000147,53465.691563039996 2024-08-27,09:08:12.000,240,10977047,12925,0,1724749691,13059.83267874999,69.35138481000467,53465.63566608 2024-08-27,09:08:13.000,240,10977046,12845,0,1724749692,13059.825942439995,69.37958133000211,53465.61470472 2024-08-27,09:08:14.000,240,10977035,12885,0,1724749693,13059.85288767999,69.34433567999804,53465.60073048001 2024-08-27,09:08:15.000,240,10977016,12765,0,1724749694,13059.81920613,69.37253220000275,53465.60073048001 2024-08-27,09:08:16.000,240,10977065,13125,0,1724749695,13059.81246981999,69.36548307000339,53465.579769120006 2024-08-27,09:08:17.000,240,10976973,12805,0,1724749696,13059.83267874999,69.35138481000467,53465.58675624 2024-08-27,09:08:18.000,240,10977040,12685,0,1724749697,13059.846151369995,69.34433567999804,53465.59374336 2024-08-27,09:08:19.000,240,10976988,13045,0,1724749698,13059.85962399,69.35138481000467,53465.60073048001 2024-08-27,09:08:20.000,240,10977021,12605,0,1724749699,13059.83267874999,69.36548307000339,53465.55182064001 2024-08-27,09:08:21.000,240,10977058,12645,0,1724749700,13059.825942439995,69.36548307000339,53465.579769120006 2024-08-27,09:08:22.000,240,10977015,13045,0,1724749701,13059.805733509995,69.33728654999868,53465.523872159996 2024-08-27,09:08:23.000,240,10977012,12525,0,1724749702,13059.81246981999,69.35138481000467,53465.51688504 2024-08-27,09:08:24.000,240,10977036,12885,0,1724749703,13059.81246981999,69.32318828999996,53465.523872159996 2024-08-27,09:08:25.000,240,10977003,12525,0,1724749704,13059.79226088999,69.32318828999996,53465.45400096001 2024-08-27,09:08:26.000,240,10977068,12925,0,1724749705,13059.75184302999,69.33023741999932,53465.45400096001 2024-08-27,09:08:27.000,240,10977041,12565,0,1724749706,13059.75184302999,69.34433567999804,53465.460988080005 2024-08-27,09:08:28.000,240,10976987,12965,0,1724749707,13059.745106719995,69.30909003000124,53465.460988080005 2024-08-27,09:08:29.000,240,10977037,12645,0,1724749708,13059.71816148,69.29499177000253,53465.47496232 2024-08-27,09:08:30.000,240,10977045,12965,0,1724749709,13059.724897789994,69.2808935100038,53465.44002672 2024-08-27,09:08:31.000,240,10977059,12925,0,1724749710,13059.69795255,69.30204090000188,53465.40509112001 2024-08-27,09:08:32.000,240,10977029,12925,0,1724749711,13059.664270999994,69.27384438000445,53465.356181279996 2024-08-27,09:08:33.000,240,10977044,12525,0,1724749712,13059.664270999994,69.29499177000253,53465.398104 2024-08-27,09:08:34.000,240,10977028,12605,0,1724749713,13059.67774362,69.30204090000188,53465.391116880004 2024-08-27,09:08:35.000,240,10977032,12965,0,1724749714,13059.664270999994,69.3161391600006,53465.398104 2024-08-27,09:08:36.000,240,10977061,13445,0,1724749715,13059.65079837999,69.30204090000188,53465.34919416 2024-08-27,09:08:37.000,240,10977041,12845,0,1724749716,13059.664270999994,69.27384438000445,53465.3282328 2024-08-27,09:08:38.000,240,10977044,12845,0,1724749717,13059.623853139994,69.25974611999845,53465.3282328 2024-08-27,09:08:39.000,240,10976987,13005,0,1724749718,13059.61038051999,69.26679524999781,53465.28631008001 2024-08-27,09:08:40.000,240,10977019,12645,0,1724749719,13059.61038051999,69.21040221000294,53465.26534872001 2024-08-27,09:08:41.000,240,10977050,12765,0,1724749720,13059.623853139994,69.25974611999845,53465.23740024001 2024-08-27,09:08:42.000,240,10977006,12605,0,1724749721,13059.603644209994,69.23859873000038,53465.21643888001 2024-08-27,09:08:43.000,240,10977064,12765,0,1724749722,13059.596907899999,69.2526969899991,53465.23041312 2024-08-27,09:08:44.000,240,10977046,13045,0,1724749723,13059.590171589989,69.24564785999974,53465.25137448 2024-08-27,09:08:45.000,240,10977016,12805,0,1724749724,13059.596907899999,69.26679524999781,53465.20945176 2024-08-27,09:08:46.000,240,10977018,12845,0,1724749725,13059.556490039999,69.24564785999974,53465.18150328 2024-08-27,09:08:47.000,240,10977063,12605,0,1724749726,13059.543017419994,69.24564785999974,53465.13958056 2024-08-27,09:08:48.000,240,10977029,12645,0,1724749727,13059.489126939989,69.22450047000166,53465.11861920001 2024-08-27,09:08:49.000,240,10977017,12925,0,1724749728,13059.502599559994,69.2526969899991,53465.13958056 2024-08-27,09:08:50.000,240,10977015,12965,0,1724749729,13059.495863249998,69.23859873000038,53465.11163208 2024-08-27,09:08:51.000,240,10976991,12885,0,1724749730,13059.495863249998,69.25974611999845,53465.04874800001 2024-08-27,09:08:52.000,240,10977037,12925,0,1724749731,13059.502599559994,69.23859873000038,53465.09067072 2024-08-27,09:08:53.000,240,10977020,12965,0,1724749732,13059.502599559994,69.27384438000445,53465.055735120004 2024-08-27,09:08:54.000,240,10977004,12925,0,1724749733,13059.468918009989,69.26679524999781,53465.02778664001 2024-08-27,09:08:55.000,240,10977026,12925,0,1724749734,13059.462181699993,69.28794264000317,53464.97188968 2024-08-27,09:08:56.000,240,10976994,12765,0,1724749735,13059.475654319998,69.2526969899991,53464.93695408 2024-08-27,09:08:57.000,240,10977041,12685,0,1724749736,13059.489126939989,69.28794264000317,53464.92996696001 2024-08-27,09:08:58.000,240,10977003,12725,0,1724749737,13059.482390629993,69.27384438000445,53464.92297984 2024-08-27,09:08:59.000,240,10977011,12765,0,1724749738,13059.475654319998,69.28794264000317,53464.909005600006 2024-08-27,09:09:00.000,240,10977029,12925,0,1724749739,13059.468918009989,69.26679524999781,53464.93695408 2024-08-27,09:09:01.000,240,10976988,12965,0,1724749740,13059.502599559994,69.28794264000317,53464.839134400005 2024-08-27,09:09:02.000,240,10976995,12965,0,1724749741,13059.495863249998,69.2526969899991,53464.888044240004 2024-08-27,09:09:03.000,240,10977042,12765,0,1724749742,13059.509335869989,69.20335308000358,53464.7692632 2024-08-27,09:09:04.000,240,10977005,12645,0,1724749743,13059.516072179998,69.19630395000422,53464.81118592001 2024-08-27,09:09:05.000,240,10977045,12965,0,1724749744,13059.475654319998,69.19630395000422,53464.7692632 2024-08-27,09:09:06.000,240,10977060,12805,0,1724749745,13059.468918009989,69.18220568999823,53464.75528896 2024-08-27,09:09:07.000,240,10977035,12885,0,1724749746,13059.435236459998,69.18220568999823,53464.69240488001 2024-08-27,09:09:08.000,240,10977028,12765,0,1724749747,13059.495863249998,69.18925482000486,53464.70637912 2024-08-27,09:09:09.000,240,10977001,12765,0,1724749748,13059.468918009989,69.18220568999823,53464.68541776001 2024-08-27,09:09:10.000,240,10977057,12885,0,1724749749,13059.522808489994,69.13991091000207,53464.69240488001 2024-08-27,09:09:11.000,240,10977031,12845,0,1724749750,13059.495863249998,69.13286178000271,53464.63650792 2024-08-27,09:09:12.000,240,10976990,13125,0,1724749751,13059.516072179998,69.118763520004,53464.60157232 2024-08-27,09:09:13.000,240,10977021,13085,0,1724749752,13059.522808489994,69.12581265000335,53464.552662480004 2024-08-27,09:09:14.000,240,10977042,12845,0,1724749753,13059.529544799989,69.09056699999928,53464.5596496 2024-08-27,09:09:15.000,240,10976990,12765,0,1724749754,13059.522808489994,69.08351786999992,53464.503752640005 2024-08-27,09:09:16.000,240,10977039,12605,0,1724749755,13059.516072179998,69.09056699999928,53464.44785568001 2024-08-27,09:09:17.000,240,10976998,12965,0,1724749756,13059.549753729989,69.06237048000185,53464.46182992 2024-08-27,09:09:18.000,240,10977023,12845,0,1724749757,13059.509335869989,69.03417396000441,53464.44086856 2024-08-27,09:09:19.000,240,10977027,12605,0,1724749758,13059.536281109999,68.97778092000226,53464.405932960006 2024-08-27,09:09:20.000,240,10977029,12565,0,1724749759,13059.536281109999,68.95663353000418,53464.39195872 2024-08-27,09:09:21.000,240,10977008,12725,0,1724749760,13059.536281109999,68.9072896200014,53464.405932960006 2024-08-27,09:09:22.000,240,10977027,12725,0,1724749761,13059.516072179998,68.91433875000075,53464.35003600001 2024-08-27,09:09:23.000,240,10977039,13005,0,1724749762,13059.502599559994,68.88614223000332,53464.36401024 2024-08-27,09:09:24.000,240,10977009,12725,0,1724749763,13059.522808489994,68.82974919000117,53464.3151004 2024-08-27,09:09:25.000,240,10977006,12765,0,1724749764,13059.522808489994,68.8579457099986,53464.25221632 2024-08-27,09:09:26.000,240,10977020,12725,0,1724749765,13059.522808489994,68.83679832000053,53464.27317768 2024-08-27,09:09:27.000,240,10977010,12965,0,1724749766,13059.489126939989,68.82974919000117,53464.21029360001 2024-08-27,09:09:28.000,240,10977031,12845,0,1724749767,13059.509335869989,68.78745440999774,53464.19631936 2024-08-27,09:09:29.000,240,10977037,13045,0,1724749768,13059.475654319998,68.75220876000094,53464.15439664 2024-08-27,09:09:30.000,240,10977015,12925,0,1724749769,13059.495863249998,68.74515963000158,53464.175358 2024-08-27,09:09:31.000,240,10977015,12765,0,1724749770,13059.482390629993,68.75220876000094,53464.15439664 2024-08-27,09:09:32.000,240,10977028,13005,0,1724749771,13059.455445389998,68.70991398000479,53464.13343528 2024-08-27,09:09:33.000,240,10976998,12965,0,1724749772,13059.468918009989,68.73106137000286,53464.0356156 2024-08-27,09:09:34.000,240,10976970,12765,0,1724749773,13059.468918009989,68.70286484999815,53464.08452544 2024-08-27,09:09:35.000,240,10976962,12765,0,1724749774,13059.462181699993,68.76630701999966,53464.04260272001 2024-08-27,09:09:36.000,240,10976984,12845,0,1724749775,13059.441972769993,68.73106137000286,53463.97273152001 2024-08-27,09:09:37.000,240,10977008,12685,0,1724749776,13059.448709079988,68.71696311000414,53463.97273152001 2024-08-27,09:09:38.000,240,10976997,12765,0,1724749777,13059.435236459998,68.71696311000414,53463.97273152001 2024-08-27,09:09:39.000,240,10976978,12645,0,1724749778,13059.462181699993,68.75220876000094,53463.90984744 2024-08-27,09:09:40.000,240,10977011,12685,0,1724749779,13059.435236459998,68.71696311000414,53463.87491184001 2024-08-27,09:09:41.000,240,10976990,12845,0,1724749780,13059.428500149988,68.66761920000135,53463.89587320001 2024-08-27,09:09:42.000,240,10976977,12565,0,1724749781,13059.462181699993,68.67466833000071,53463.88888608 2024-08-27,09:09:43.000,240,10976965,12805,0,1724749782,13059.421763839993,68.61827528999856,53463.83997624 2024-08-27,09:09:44.000,240,10977045,12805,0,1724749783,13059.435236459998,68.6112261599992,53463.832989120005 2024-08-27,09:09:45.000,240,10977024,12805,0,1724749784,13059.421763839993,68.6112261599992,53463.7910664 2024-08-27,09:09:46.000,240,10976952,13285,0,1724749785,13059.415027529998,68.61827528999856,53463.77709216001 2024-08-27,09:09:47.000,240,10976987,12485,0,1724749786,13059.421763839993,68.6112261599992,53463.76311792 2024-08-27,09:09:48.000,240,10976994,12965,0,1724749787,13059.428500149988,68.61827528999856,53463.74215656 2024-08-27,09:09:49.000,240,10977015,12765,0,1724749788,13059.475654319998,68.56188225000369,53463.76311792 2024-08-27,09:09:50.000,240,10977000,12765,0,1724749789,13059.441972769993,68.59712790000049,53463.7211952 2024-08-27,09:09:51.000,240,10977018,12845,0,1724749790,13059.475654319998,68.57598051000241,53463.69324672 2024-08-27,09:09:52.000,240,10976984,12925,0,1724749791,13059.441972769993,68.59007877000113,53463.63734976001 2024-08-27,09:09:53.000,240,10976965,12765,0,1724749792,13059.495863249998,68.53368572999898,53463.63036264 2024-08-27,09:09:54.000,240,10977012,12925,0,1724749793,13059.475654319998,68.55483312000433,53463.63734976001 2024-08-27,09:09:55.000,240,10976997,12685,0,1724749794,13059.502599559994,68.5477839899977,53463.64433688 2024-08-27,09:09:56.000,240,10976981,12845,0,1724749795,13059.536281109999,68.54073485999834,53463.64433688 2024-08-27,09:09:57.000,240,10977006,12765,0,1724749796,13059.543017419994,68.52663659999962,53463.616388400005 2024-08-27,09:09:58.000,240,10976998,12765,0,1724749797,13059.603644209994,68.56188225000369,53463.616388400005 2024-08-27,09:09:59.000,240,10976982,12925,0,1724749798,13059.583435279994,68.5477839899977,53463.546517200004 2024-08-27,09:10:00.000,240,10976997,12765,0,1724749799,13059.603644209994,68.53368572999898,53463.567478560006 2024-08-27,09:10:01.000,240,10977017,13085,0,1724749800,13059.637325759999,68.53368572999898,53463.51856872001 2024-08-27,09:10:02.000,240,10976976,12765,0,1724749801,13059.67100730999,68.5125383400009,53463.51856872001 2024-08-27,09:10:03.000,240,10976979,12605,0,1724749802,13059.684479929994,68.52663659999962,53463.49062024001 2024-08-27,09:10:04.000,240,10976985,12965,0,1724749803,13059.71816148,68.50548921000154,53463.52555584 2024-08-27,09:10:05.000,240,10976963,12965,0,1724749804,13059.75184302999,68.50548921000154,53463.46267176 2024-08-27,09:10:06.000,240,10977035,12965,0,1724749805,13059.75184302999,68.49844008000218,53463.53254296 2024-08-27,09:10:07.000,240,10977028,12645,0,1724749806,13059.785524579995,68.51958747000026,53463.51856872001 2024-08-27,09:10:08.000,240,10976967,12925,0,1724749807,13059.805733509995,68.52663659999962,53463.45568464 2024-08-27,09:10:09.000,240,10976991,12925,0,1724749808,13059.89330553999,68.48434182000346,53463.48363312 2024-08-27,09:10:10.000,240,10977034,12765,0,1724749809,13059.87983292,68.5125383400009,53463.52555584 2024-08-27,09:10:11.000,240,10976985,12765,0,1724749810,13059.906778159995,68.5477839899977,53463.50459448 2024-08-27,09:10:12.000,240,10977027,12725,0,1724749811,13059.89330553999,68.5125383400009,53463.46267176 2024-08-27,09:10:13.000,240,10977022,12965,0,1724749812,13059.95393232999,68.51958747000026,53463.48363312 2024-08-27,09:10:14.000,240,10977049,12605,0,1724749813,13059.97414125999,68.53368572999898,53463.476646 2024-08-27,09:10:15.000,240,10977049,12805,0,1724749814,13060.0010865,68.56188225000369,53463.46267176 2024-08-27,09:10:16.000,240,10976997,12845,0,1724749815,13060.06171329,68.55483312000433,53463.42074904001 2024-08-27,09:10:17.000,240,10977025,12765,0,1724749816,13060.108867459996,68.54073485999834,53463.48363312 2024-08-27,09:10:18.000,240,10977009,13165,0,1724749817,13060.12234008,68.58302964000177,53463.46965888001 2024-08-27,09:10:19.000,240,10976964,12925,0,1724749818,13060.189703179996,68.59007877000113,53463.497607360005 2024-08-27,09:10:20.000,240,10977040,12725,0,1724749819,13060.257066279992,68.59007877000113,53463.51856872001 2024-08-27,09:10:21.000,240,10977032,12605,0,1724749820,13060.297484139992,68.62532441999792,53463.476646 2024-08-27,09:10:22.000,240,10976973,12965,0,1724749821,13060.364847240002,68.66761920000135,53463.49062024001 2024-08-27,09:10:23.000,240,10977026,12965,0,1724749822,13060.445682960002,68.69581571999879,53463.49062024001 2024-08-27,09:10:24.000,240,10977012,12805,0,1724749823,13060.492837129997,68.71696311000414,53463.56049144001 2024-08-27,09:10:25.000,240,10976981,12885,0,1724749824,13060.533254989998,68.73106137000286,53463.53254296 2024-08-27,09:10:26.000,240,10977020,12725,0,1724749825,13060.566936540003,68.77335614999902,53463.5814528 2024-08-27,09:10:27.000,240,10977029,12965,0,1724749826,13060.614090709998,68.76630701999966,53463.616388400005 2024-08-27,09:10:28.000,240,10976977,13005,0,1724749827,13060.694926429998,68.79450354000437,53463.59542704 2024-08-27,09:10:29.000,240,10977019,12885,0,1724749828,13060.694926429998,68.83679832000053,53463.62337552 2024-08-27,09:10:30.000,240,10976986,13005,0,1724749829,13060.721871669994,68.82270006000181,53463.60940128001 2024-08-27,09:10:31.000,240,10977026,12725,0,1724749830,13060.748816909989,68.8579457099986,53463.63734976001 2024-08-27,09:10:32.000,240,10977013,12765,0,1724749831,13060.836388939999,68.8720439700046,53463.63036264 2024-08-27,09:10:33.000,240,10976977,12845,0,1724749832,13060.89027941999,68.8720439700046,53463.665298240005 2024-08-27,09:10:34.000,240,10977027,12605,0,1724749833,13060.876806799999,68.87909310000396,53463.67228536 2024-08-27,09:10:35.000,240,10977036,12605,0,1724749834,13060.89027941999,68.92843700999947,53463.62337552 2024-08-27,09:10:36.000,240,10976977,12885,0,1724749835,13060.95090620999,68.94253526999819,53463.67927248001 2024-08-27,09:10:37.000,240,10977023,12765,0,1724749836,13060.99132406999,68.92843700999947,53463.70722096001 2024-08-27,09:10:38.000,240,10976980,13045,0,1724749837,13061.03174192999,68.9707317900029,53463.67927248001 2024-08-27,09:10:39.000,240,10976965,12765,0,1724749838,13061.05195085999,69.02007569999842,53463.65831112001 2024-08-27,09:10:40.000,240,10977004,12885,0,1724749839,13061.11931396,69.04122309000377,53463.74914368 2024-08-27,09:10:41.000,240,10977044,13085,0,1724749840,13061.11257764999,69.04122309000377,53463.735169440006 2024-08-27,09:10:42.000,240,10977029,12805,0,1724749841,13061.15299550999,69.04827222000313,53463.7910664 2024-08-27,09:10:43.000,240,10977023,12605,0,1724749842,13061.146259199995,69.09056699999928,53463.77709216001 2024-08-27,09:10:44.000,240,10977037,12685,0,1724749843,13061.20014968,69.07646874000056,53463.81202776 2024-08-27,09:10:45.000,240,10977060,12805,0,1724749844,13061.247303849996,69.09761612999864,53463.784079280005 2024-08-27,09:10:46.000,240,10977010,12565,0,1724749845,13061.2809854,69.12581265000335,53463.81901488 2024-08-27,09:10:47.000,240,10977030,12605,0,1724749846,13061.30119433,69.18220568999823,53463.7910664 2024-08-27,09:10:48.000,240,10977029,12765,0,1724749847,13061.382030050001,69.14696004000143,53463.8609376 2024-08-27,09:10:49.000,240,10977009,12885,0,1724749848,13061.415711599991,69.18220568999823,53463.881898960004 2024-08-27,09:10:50.000,240,10977010,12845,0,1724749849,13061.435920529992,69.17515655999887,53463.89587320001 2024-08-27,09:10:51.000,240,10977053,12685,0,1724749850,13061.476338389992,69.2174513400023,53463.84696336001 2024-08-27,09:10:52.000,240,10977019,12645,0,1724749851,13061.557174109992,69.22450047000166,53463.881898960004 2024-08-27,09:10:53.000,240,10977031,12645,0,1724749852,13061.523492560002,69.20335308000358,53463.902860320006 2024-08-27,09:10:54.000,240,10977037,12725,0,1724749853,13061.563910420002,69.22450047000166,53464.000680000005 2024-08-27,09:10:55.000,240,10977035,12445,0,1724749854,13061.577383039992,69.18220568999823,53463.95875728 2024-08-27,09:10:56.000,240,10977006,12885,0,1724749855,13061.617800899992,69.18925482000486,53463.95875728 2024-08-27,09:10:57.000,240,10977016,12765,0,1724749856,13061.624537210002,69.21040221000294,53463.99369288001 2024-08-27,09:10:58.000,240,10977009,12925,0,1724749857,13061.664955070002,69.22450047000166,53463.9657444 2024-08-27,09:10:59.000,240,10977052,12805,0,1724749858,13061.658218759992,69.22450047000166,53463.9657444 2024-08-27,09:11:00.000,240,10977072,12965,0,1724749859,13061.678427689993,69.23154960000102,53464.00766712 2024-08-27,09:11:01.000,240,10977045,12845,0,1724749860,13061.611064589997,69.19630395000422,53464.02164136001 2024-08-27,09:11:02.000,240,10977010,12605,0,1724749861,13061.644746140002,69.2174513400023,53463.99369288001 2024-08-27,09:11:03.000,240,10977036,12765,0,1724749862,13061.651482449997,69.17515655999887,53463.9657444 2024-08-27,09:11:04.000,240,10976989,12885,0,1724749863,13061.658218759992,69.18925482000486,53463.99369288001 2024-08-27,09:11:05.000,240,10977050,12725,0,1724749864,13061.597591969992,69.17515655999887,53463.99369288001 2024-08-27,09:11:06.000,240,10977035,12965,0,1724749865,13061.597591969992,69.15400917000079,53464.01465424001 2024-08-27,09:11:07.000,240,10977055,12925,0,1724749866,13061.590855659997,69.118763520004,53464.01465424001 2024-08-27,09:11:08.000,240,10977044,12725,0,1724749867,13061.563910420002,69.104665259998,53463.95875728 2024-08-27,09:11:09.000,240,10977022,12965,0,1724749868,13061.543701490002,69.05532135000249,53464.000680000005 2024-08-27,09:11:10.000,240,10976998,12525,0,1724749869,13061.530228869997,69.06237048000185,53463.98670576 2024-08-27,09:11:11.000,240,10976987,12965,0,1724749870,13061.523492560002,69.04122309000377,53464.00766712 2024-08-27,09:11:12.000,240,10977047,13045,0,1724749871,13061.489811009997,69.02007569999842,53463.9657444 2024-08-27,09:11:13.000,240,10977053,12605,0,1724749872,13061.456129459992,69.0059774399997,53464.000680000005 2024-08-27,09:11:14.000,240,10977006,12965,0,1724749873,13061.503283630002,69.0059774399997,53464.049589840004 2024-08-27,09:11:15.000,240,10977029,12965,0,1724749874,13061.422447910001,68.99892831000034,53464.049589840004 2024-08-27,09:11:16.000,240,10977063,12845,0,1724749875,13061.462865770001,68.96368266000354,53464.02164136001 2024-08-27,09:11:17.000,240,10977029,13045,0,1724749876,13061.435920529992,69.01302656999906,53464.049589840004 2024-08-27,09:11:18.000,240,10977040,12965,0,1724749877,13061.388766359996,68.99187918000098,53464.02862848 2024-08-27,09:11:19.000,240,10977097,13125,0,1724749878,13061.375293739991,68.99892831000034,53464.02862848 2024-08-27,09:11:20.000,240,10977007,12845,0,1724749879,13061.34161219,68.98483005000162,53464.05657696 2024-08-27,09:11:21.000,240,10977074,12965,0,1724749880,13061.32140326,68.99187918000098,53464.01465424001 2024-08-27,09:11:22.000,240,10977047,12765,0,1724749881,13061.361821120001,68.94958440000482,53464.00766712 2024-08-27,09:11:23.000,240,10977061,12885,0,1724749882,13061.334875879991,68.92138788000011,53464.02862848 2024-08-27,09:11:24.000,240,10976992,12965,0,1724749883,13061.328139569996,68.94958440000482,53464.02862848 2024-08-27,09:11:25.000,240,10977031,12885,0,1724749884,13061.274249089991,68.9707317900029,53464.000680000005 2024-08-27,09:11:26.000,240,10976974,12965,0,1724749885,13061.307930639996,68.96368266000354,53464.00766712 2024-08-27,09:11:27.000,240,10977037,12965,0,1724749886,13061.30119433,68.96368266000354,53464.070551200006 2024-08-27,09:11:28.000,240,10977046,12685,0,1724749887,13061.287721709996,68.96368266000354,53464.0356156 2024-08-27,09:11:29.000,240,10977095,12765,0,1724749888,13061.307930639996,68.95663353000418,53464.02862848 2024-08-27,09:11:30.000,240,10976973,12845,0,1724749889,13061.307930639996,69.01302656999906,53464.09151256001 2024-08-27,09:11:31.000,240,10977014,12805,0,1724749890,13061.30119433,68.99892831000034,53464.0356156 2024-08-27,09:11:32.000,240,10977075,13005,0,1724749891,13061.274249089991,68.99892831000034,53464.02862848 2024-08-27,09:11:33.000,240,10977014,12805,0,1724749892,13061.34161219,68.99892831000034,53464.02862848 2024-08-27,09:11:34.000,240,10977045,13125,0,1724749893,13061.2809854,69.0059774399997,53464.05657696 2024-08-27,09:11:35.000,240,10977035,13245,0,1724749894,13061.307930639996,68.98483005000162,53464.070551200006 2024-08-27,09:11:36.000,240,10977042,12965,0,1724749895,13061.328139569996,69.02712482999777,53464.06356408001 2024-08-27,09:11:37.000,240,10977025,12685,0,1724749896,13061.355084809991,69.01302656999906,53464.05657696 2024-08-27,09:11:38.000,240,10977077,13005,0,1724749897,13061.361821120001,69.04827222000313,53464.0356156 2024-08-27,09:11:39.000,240,10977050,12925,0,1724749898,13061.348348499996,69.02007569999842,53464.04260272001 2024-08-27,09:11:40.000,240,10976982,13085,0,1724749899,13061.334875879991,69.08351786999992,53464.049589840004 2024-08-27,09:11:41.000,240,10977076,12765,0,1724749900,13061.395502669991,69.04122309000377,53464.09849968 2024-08-27,09:11:42.000,240,10977033,12845,0,1724749901,13061.408975289996,69.08351786999992,53464.1054868 2024-08-27,09:11:43.000,240,10977052,12965,0,1724749902,13061.415711599991,69.08351786999992,53464.08452544 2024-08-27,09:11:44.000,240,10977015,12645,0,1724749903,13061.456129459992,69.07646874000056,53464.070551200006 2024-08-27,09:11:45.000,240,10977031,13005,0,1724749904,13061.462865770001,69.13991091000207,53464.11247392001 2024-08-27,09:11:46.000,240,10977037,12805,0,1724749905,13061.530228869997,69.12581265000335,53464.14740952 2024-08-27,09:11:47.000,240,10977062,12845,0,1724749906,13061.584119350002,69.11171439000464,53464.14740952 2024-08-27,09:11:48.000,240,10977077,12965,0,1724749907,13061.590855659997,69.12581265000335,53464.12644816 2024-08-27,09:11:49.000,240,10977090,12845,0,1724749908,13061.638009829992,69.15400917000079,53464.168370880005 2024-08-27,09:11:50.000,240,10977060,12965,0,1724749909,13061.671691379997,69.14696004000143,53464.21029360001 2024-08-27,09:11:51.000,240,10977067,13005,0,1724749910,13061.685164000002,69.16810742999951,53464.19631936 2024-08-27,09:11:52.000,240,10977032,12925,0,1724749911,13061.759263409993,69.22450047000166,53464.18933224001 2024-08-27,09:11:53.000,240,10977059,12685,0,1724749912,13061.759263409993,69.18925482000486,53464.175358 2024-08-27,09:11:54.000,240,10976994,12685,0,1724749913,13061.806417579988,69.2174513400023,53464.19631936 2024-08-27,09:11:55.000,240,10977036,12885,0,1724749914,13061.914198539998,69.2174513400023,53464.18234512001 2024-08-27,09:11:56.000,240,10977033,12725,0,1724749915,13061.907462229989,69.23154960000102,53464.22426784 2024-08-27,09:11:57.000,240,10977024,13005,0,1724749916,13061.941143779994,69.23859873000038,53464.238242080006 2024-08-27,09:11:58.000,240,10977085,12965,0,1724749917,13062.028715809989,69.26679524999781,53464.32907464001 2024-08-27,09:11:59.000,240,10977077,12925,0,1724749918,13062.035452119999,69.24564785999974,53464.30112616 2024-08-27,09:12:00.000,240,10977045,13085,0,1724749919,13062.096078909999,69.27384438000445,53464.28016480001 2024-08-27,09:12:01.000,240,10977034,13005,0,1724749920,13062.102815219994,69.28794264000317,53464.287151920005 2024-08-27,09:12:02.000,240,10977030,12885,0,1724749921,13062.14996938999,69.2808935100038,53464.336061760005 2024-08-27,09:12:03.000,240,10977028,12685,0,1724749922,13062.203859869995,69.29499177000253,53464.32907464001 2024-08-27,09:12:04.000,240,10976985,12725,0,1724749923,13062.21059617999,69.27384438000445,53464.37798448001 2024-08-27,09:12:05.000,240,10977074,12565,0,1724749924,13062.25101403999,69.29499177000253,53464.36401024 2024-08-27,09:12:06.000,240,10977083,12605,0,1724749925,13062.33184975999,69.29499177000253,53464.35702312001 2024-08-27,09:12:07.000,240,10977052,12965,0,1724749926,13062.33184975999,69.32318828999996,53464.44086856 2024-08-27,09:12:08.000,240,10977057,12765,0,1724749927,13062.385740239995,69.32318828999996,53464.43388144 2024-08-27,09:12:09.000,240,10977063,12805,0,1724749928,13062.41942179,69.30909003000124,53464.41292008 2024-08-27,09:12:10.000,240,10977044,12725,0,1724749929,13062.45310333999,69.2808935100038,53464.42689432001 2024-08-27,09:12:11.000,240,10977058,12765,0,1724749930,13062.493521199991,69.26679524999781,53464.44785568001 2024-08-27,09:12:12.000,240,10977039,12805,0,1724749931,13062.554147989991,69.23859873000038,53464.41292008 2024-08-27,09:12:13.000,240,10977060,12845,0,1724749932,13062.574356919991,69.23154960000102,53464.47580416001 2024-08-27,09:12:14.000,240,10977065,12805,0,1724749933,13062.628247399996,69.19630395000422,53464.51772688001 2024-08-27,09:12:15.000,240,10977071,12805,0,1724749934,13062.668665259996,69.13991091000207,53464.503752640005 2024-08-27,09:12:16.000,240,10977044,12565,0,1724749935,13062.682137880001,69.13286178000271,53464.503752640005 2024-08-27,09:12:17.000,240,10977050,13045,0,1724749936,13062.742764670002,69.104665259998,53464.4897784 2024-08-27,09:12:18.000,240,10977038,12685,0,1724749937,13062.810127769997,69.104665259998,53464.552662480004 2024-08-27,09:12:19.000,240,10977007,12845,0,1724749938,13062.810127769997,69.04122309000377,53464.60157232 2024-08-27,09:12:20.000,240,10976999,12765,0,1724749939,13062.870754559997,69.04122309000377,53464.61554656001 2024-08-27,09:12:21.000,240,10977096,12845,0,1724749940,13062.931381349998,68.99892831000034,53464.64349504001 2024-08-27,09:12:22.000,240,10977074,12765,0,1724749941,13062.951590279998,68.9707317900029,53464.61554656001 2024-08-27,09:12:23.000,240,10977058,12765,0,1724749942,13062.998744449993,68.95663353000418,53464.6295208 2024-08-27,09:12:24.000,240,10977036,12605,0,1724749943,13063.072843859998,68.87909310000396,53464.63650792 2024-08-27,09:12:25.000,240,10977047,12885,0,1724749944,13063.086316479988,68.86499483999796,53464.66445640001 2024-08-27,09:12:26.000,240,10977029,12885,0,1724749945,13063.133470649998,68.82270006000181,53464.720353360004 2024-08-27,09:12:27.000,240,10977044,13005,0,1724749946,13063.194097439999,68.82974919000117,53464.69240488001 2024-08-27,09:12:28.000,240,10977081,12965,0,1724749947,13063.221042679994,68.7592578900003,53464.65048216 2024-08-27,09:12:29.000,240,10977037,12845,0,1724749948,13063.24798791999,68.71696311000414,53464.69240488001 2024-08-27,09:12:30.000,240,10977058,12645,0,1724749949,13063.274933159999,68.66761920000135,53464.720353360004 2024-08-27,09:12:31.000,240,10977052,12925,0,1724749950,13063.301878399994,68.64647181000328,53464.72734048 2024-08-27,09:12:32.000,240,10977058,12765,0,1724749951,13063.315351019999,68.58302964000177,53464.72734048 2024-08-27,09:12:33.000,240,10977057,13285,0,1724749952,13063.35576888,68.54073485999834,53464.76227608001 2024-08-27,09:12:34.000,240,10977059,13045,0,1724749953,13063.38945042999,68.48434182000346,53464.70637912 2024-08-27,09:12:35.000,240,10977037,12685,0,1724749954,13063.37597781,68.4772926900041,53464.70637912 2024-08-27,09:12:36.000,240,10977005,12645,0,1724749955,13063.38945042999,68.44204704000003,53464.74830184 2024-08-27,09:12:37.000,240,10977040,12925,0,1724749956,13063.402923049995,68.39270313000452,53464.72734048 2024-08-27,09:12:38.000,240,10977030,12525,0,1724749957,13063.42986828999,68.33631009000237,53464.72734048 2024-08-27,09:12:39.000,240,10977013,12805,0,1724749958,13063.47702246,68.27991705000022,53464.72734048 2024-08-27,09:12:40.000,240,10977009,12605,0,1724749959,13063.443340909995,68.22352400999807,53464.74830184 2024-08-27,09:12:41.000,240,10977052,12645,0,1724749960,13063.47702246,68.16008184000384,53464.790224560005 2024-08-27,09:12:42.000,240,10976978,12685,0,1724749961,13063.45007721999,68.12483618999977,53464.790224560005 2024-08-27,09:12:43.000,240,10977054,12925,0,1724749962,13063.45007721999,68.0190992400021,53464.790224560005 2024-08-27,09:12:44.000,240,10977052,13125,0,1724749963,13063.47028614999,68.04024663000018,53464.75528896 2024-08-27,09:12:45.000,240,10977054,12445,0,1724749964,13063.47702246,67.97680445999868,53464.741314720006 2024-08-27,09:12:46.000,240,10977055,12925,0,1724749965,13063.45681353,67.92746055000316,53464.78323744001 2024-08-27,09:12:47.000,240,10977058,12765,0,1724749966,13063.423131979995,67.89221489999909,53464.74830184 2024-08-27,09:12:48.000,240,10977058,12965,0,1724749967,13063.443340909995,67.8569692500023,53464.741314720006 2024-08-27,09:12:49.000,240,10977008,12765,0,1724749968,13063.4366046,67.81467446999886,53464.72734048 2024-08-27,09:12:50.000,240,10977016,12765,0,1724749969,13063.423131979995,67.73713403999864,53464.70637912 2024-08-27,09:12:51.000,240,10977007,12845,0,1724749970,13063.39618674,67.71598665000056,53464.63650792 2024-08-27,09:12:52.000,240,10977039,12725,0,1724749971,13063.382714119994,67.68074100000376,53464.66445640001 2024-08-27,09:12:53.000,240,10977042,12805,0,1724749972,13063.36924149999,67.68074100000376,53464.671443520005 2024-08-27,09:12:54.000,240,10977046,12685,0,1724749973,13063.301878399994,67.62434796000161,53464.60157232 2024-08-27,09:12:55.000,240,10977018,12725,0,1724749974,13063.315351019999,67.62434796000161,53464.58061096 2024-08-27,09:12:56.000,240,10977036,12965,0,1724749975,13063.24798791999,67.53270927000267,53464.552662480004 2024-08-27,09:12:57.000,240,10977021,12605,0,1724749976,13063.261460539994,67.46926710000116,53464.573623840006 2024-08-27,09:12:58.000,240,10977041,12885,0,1724749977,13063.200833749994,67.43402145000437,53464.51772688001 2024-08-27,09:12:59.000,240,10977009,12845,0,1724749978,13063.167152199989,67.40582492999965,53464.47580416001 2024-08-27,09:13:00.000,240,10977001,12485,0,1724749979,13063.173888509999,67.3635301500035,53464.46881704 2024-08-27,09:13:01.000,240,10977037,12765,0,1724749980,13063.160415889994,67.35648102000414,53464.44086856 2024-08-27,09:13:02.000,240,10977054,12765,0,1724749981,13063.126734339989,67.30008798000199,53464.46182992 2024-08-27,09:13:03.000,240,10977009,12965,0,1724749982,13063.099789099993,67.28598972000327,53464.42689432001 2024-08-27,09:13:04.000,240,10976985,13005,0,1724749983,13063.066107549988,67.26484232999792,53464.39894584001 2024-08-27,09:13:05.000,240,10977080,12885,0,1724749984,13063.032425999998,67.20140016000369,53464.37099736 2024-08-27,09:13:06.000,240,10977001,12925,0,1724749985,13063.032425999998,67.18025276999833,53464.32907464001 2024-08-27,09:13:07.000,240,10977030,12885,0,1724749986,13062.985271830003,67.16615450999961,53464.3151004 2024-08-27,09:13:08.000,240,10976989,12645,0,1724749987,13063.005480759988,67.12385973000346,53464.32208752 2024-08-27,09:13:09.000,240,10977017,12685,0,1724749988,13062.998744449993,67.06746669000131,53464.27317768 2024-08-27,09:13:10.000,240,10977024,12805,0,1724749989,13063.018953379993,67.05336843000259,53464.28016480001 2024-08-27,09:13:11.000,240,10977024,12645,0,1724749990,13062.971799209998,67.04631930000323,53464.25920344001 2024-08-27,09:13:12.000,240,10977042,12765,0,1724749991,13062.978535519993,67.03927017000387,53464.2452292 2024-08-27,09:13:13.000,240,10977016,12765,0,1724749992,13062.978535519993,66.98992626000108,53464.2452292 2024-08-27,09:13:14.000,240,10977092,13125,0,1724749993,13062.931381349998,66.97582800000237,53464.217280720004 2024-08-27,09:13:15.000,240,10977029,12885,0,1724749994,13062.911172419997,66.96172974000365,53464.168370880005 2024-08-27,09:13:16.000,240,10977020,12725,0,1724749995,13062.890963489997,66.9405823499983,53464.15439664 2024-08-27,09:13:17.000,240,10977048,13005,0,1724749996,13062.850545629997,66.91238583000086,53464.15439664 2024-08-27,09:13:18.000,240,10977037,12885,0,1724749997,13062.843809320002,66.92648408999958,53464.15439664 2024-08-27,09:13:19.000,240,10977045,12805,0,1724749998,13062.816864079992,66.86304191999807,53464.049589840004 2024-08-27,09:13:20.000,240,10977007,12605,0,1724749999,13062.837073009992,66.83484540000063,53464.07753832 2024-08-27,09:13:21.000,240,10977002,12845,0,1724750000,13062.830336699997,66.78550148999784,53464.070551200006 2024-08-27,09:13:22.000,240,10977008,12445,0,1724750001,13062.796655149992,66.8066488800032,53464.01465424001 2024-08-27,09:13:23.000,240,10977031,12645,0,1724750002,13062.830336699997,66.7573049700004,53464.00766712 2024-08-27,09:13:24.000,240,10977031,12885,0,1724750003,13062.823600390002,66.75025584000105,53463.9657444 2024-08-27,09:13:25.000,240,10977063,12605,0,1724750004,13062.830336699997,66.71501019000425,53463.97971864 2024-08-27,09:13:26.000,240,10977076,12965,0,1724750005,13062.810127769997,66.6938627999989,53463.9308088 2024-08-27,09:13:27.000,240,10977033,12965,0,1724750006,13062.816864079992,66.6938627999989,53463.90984744 2024-08-27,09:13:28.000,240,10976983,12965,0,1724750007,13062.850545629997,66.66566628000146,53463.91683456 2024-08-27,09:13:29.000,240,10976995,12925,0,1724750008,13062.864018250002,66.64451889000338,53463.90984744 2024-08-27,09:13:30.000,240,10977020,12645,0,1724750009,13062.843809320002,66.60927323999931,53463.89587320001 2024-08-27,09:13:31.000,240,10977020,12885,0,1724750010,13062.864018250002,66.58107672000187,53463.81202776 2024-08-27,09:13:32.000,240,10977033,13085,0,1724750011,13062.890963489997,66.5599293300038,53463.8609376 2024-08-27,09:13:33.000,240,10977010,12605,0,1724750012,13062.911172419997,66.51763455000037,53463.81202776 2024-08-27,09:13:34.000,240,10976999,13285,0,1724750013,13062.917908729993,66.45419237999886,53463.77709216001 2024-08-27,09:13:35.000,240,10977001,12765,0,1724750014,13062.938117659993,66.4471432499995,53463.784079280005 2024-08-27,09:13:36.000,240,10977029,12885,0,1724750015,13062.971799209998,66.39075021000463,53463.75613080001 2024-08-27,09:13:37.000,240,10977022,12765,0,1724750016,13063.012217069998,66.35550456000055,53463.70023384 2024-08-27,09:13:38.000,240,10977041,12885,0,1724750017,13063.012217069998,66.32730804000312,53463.7211952 2024-08-27,09:13:39.000,240,10977018,13165,0,1724750018,13063.072843859998,66.2991115199984,53463.70722096001 2024-08-27,09:13:40.000,240,10977001,12805,0,1724750019,13063.052634929998,66.25681674000225,53463.67228536 2024-08-27,09:13:41.000,240,10977056,13125,0,1724750020,13063.059371239993,66.22157108999818,53463.67228536 2024-08-27,09:13:42.000,240,10976981,12765,0,1724750021,13063.119998029993,66.22157108999818,53463.651324 2024-08-27,09:13:43.000,240,10977031,12805,0,1724750022,13063.079580169993,66.17222718000266,53463.616388400005 2024-08-27,09:13:44.000,240,10977040,12965,0,1724750023,13063.072843859998,66.14403065999795,53463.62337552 2024-08-27,09:13:45.000,240,10977040,12645,0,1724750024,13063.086316479988,66.09468675000244,53463.58843992001 2024-08-27,09:13:46.000,240,10977068,12925,0,1724750025,13063.093052789998,66.06649022999773,53463.616388400005 2024-08-27,09:13:47.000,240,10977010,12885,0,1724750026,13063.086316479988,66.01009719000285,53463.567478560006 2024-08-27,09:13:48.000,240,10977061,12765,0,1724750027,13063.099789099993,65.98190066999814,53463.57446568 2024-08-27,09:13:49.000,240,10977026,12565,0,1724750028,13063.093052789998,65.96075328000006,53463.56049144001 2024-08-27,09:13:50.000,240,10977008,12845,0,1724750029,13063.099789099993,65.8902619799992,53463.53953008001 2024-08-27,09:13:51.000,240,10977004,13285,0,1724750030,13063.099789099993,65.87616372000048,53463.55350432 2024-08-27,09:13:52.000,240,10977030,12805,0,1724750031,13063.093052789998,65.84091807000368,53463.53254296 2024-08-27,09:13:53.000,240,10977028,12765,0,1724750032,13063.079580169993,65.82681980999769,53463.53254296 2024-08-27,09:13:54.000,240,10977028,12725,0,1724750033,13063.086316479988,65.82681980999769,53463.53953008001 2024-08-27,09:13:55.000,240,10977013,12765,0,1724750034,13063.059371239993,65.78452503000153,53463.50459448 2024-08-27,09:13:56.000,240,10977058,12925,0,1724750035,13063.066107549988,65.79862329000025,53463.51856872001 2024-08-27,09:13:57.000,240,10976972,12805,0,1724750036,13063.099789099993,65.7422302499981,53463.51856872001 2024-08-27,09:13:58.000,240,10977060,12725,0,1724750037,13063.093052789998,65.7069846000013,53463.48363312 2024-08-27,09:13:59.000,240,10977013,12805,0,1724750038,13063.106525409989,65.67878808000387,53463.45568464 2024-08-27,09:14:00.000,240,10977016,12685,0,1724750039,13063.052634929998,65.66468981999788,53463.378826320004 2024-08-27,09:14:01.000,240,10977063,12725,0,1724750040,13063.093052789998,65.65059155999916,53463.35786496 2024-08-27,09:14:02.000,240,10977050,12765,0,1724750041,13063.119998029993,65.60124765000364,53463.36485208 2024-08-27,09:14:03.000,240,10977003,12725,0,1724750042,13063.133470649998,65.58714938999765,53463.42074904001 2024-08-27,09:14:04.000,240,10977012,12845,0,1724750043,13063.140206959994,65.57305112999893,53463.42773616 2024-08-27,09:14:05.000,240,10977042,12725,0,1724750044,13063.180624819994,65.52370722000342,53463.39280056001 2024-08-27,09:14:06.000,240,10977008,12925,0,1724750045,13063.214306369999,65.51665809000406,53463.39280056001 2024-08-27,09:14:07.000,240,10977026,12885,0,1724750046,13063.227778989989,65.46731418000127,53463.36485208 2024-08-27,09:14:08.000,240,10977056,12885,0,1724750047,13063.254724229999,65.47436331000063,53463.35786496 2024-08-27,09:14:09.000,240,10977028,12965,0,1724750048,13063.261460539994,65.43206853000447,53463.37183920001 2024-08-27,09:14:10.000,240,10977042,12485,0,1724750049,13063.281669469994,65.41092113999912,53463.37183920001 2024-08-27,09:14:11.000,240,10977005,12605,0,1724750050,13063.281669469994,65.36862636000296,53463.3369036 2024-08-27,09:14:12.000,240,10977050,12685,0,1724750051,13063.301878399994,65.31928245000017,53463.35786496 2024-08-27,09:14:13.000,240,10977009,12685,0,1724750052,13063.274933159999,65.29108593000274,53463.35087784001 2024-08-27,09:14:14.000,240,10977022,12885,0,1724750053,13063.274933159999,65.2487911499993,53463.24607104 2024-08-27,09:14:15.000,240,10977036,12565,0,1724750054,13063.274933159999,65.21354550000251,53463.28799376 2024-08-27,09:14:16.000,240,10977041,12765,0,1724750055,13063.32882363999,65.17829984999844,53463.281006640005 2024-08-27,09:14:17.000,240,10977007,12765,0,1724750056,13063.28840577999,65.13600507000228,53463.21812256 2024-08-27,09:14:18.000,240,10977041,12925,0,1724750057,13063.28840577999,65.12895594000292,53463.20414832001 2024-08-27,09:14:19.000,240,10977022,12965,0,1724750058,13063.32882363999,65.0514155100027,53463.1971612 2024-08-27,09:14:20.000,240,10977022,12925,0,1724750059,13063.32882363999,65.05846464000206,53463.17619984001 2024-08-27,09:14:21.000,240,10977057,12765,0,1724750060,13063.315351019999,64.9527276900044,53463.20414832001 2024-08-27,09:14:22.000,240,10977014,12805,0,1724750061,13063.362505189994,64.95977682000375,53463.13427712001 2024-08-27,09:14:23.000,240,10977040,12525,0,1724750062,13063.301878399994,64.87518726000417,53463.17619984001 2024-08-27,09:14:24.000,240,10977007,12765,0,1724750063,13063.281669469994,64.89633465000225,53463.12030288 2024-08-27,09:14:25.000,240,10977031,12765,0,1724750064,13063.301878399994,64.84699073999946,53463.1971612 2024-08-27,09:14:26.000,240,10976990,13085,0,1724750065,13063.315351019999,64.81174509000266,53463.17619984001 2024-08-27,09:14:27.000,240,10977050,12605,0,1724750066,13063.254724229999,64.76240117999987,53463.13427712001 2024-08-27,09:14:28.000,240,10977062,13005,0,1724750067,13063.261460539994,64.74125379000179,53463.05741880001 2024-08-27,09:14:29.000,240,10977026,13245,0,1724750068,13063.241251609994,64.70600813999772,53463.15523848001 2024-08-27,09:14:30.000,240,10977021,12605,0,1724750069,13063.227778989989,64.69895900999836,53463.0923544 2024-08-27,09:14:31.000,240,10977058,12805,0,1724750070,13063.214306369999,64.691909879999,53463.064405920006 2024-08-27,09:14:32.000,240,10977014,12725,0,1724750071,13063.200833749994,64.68486074999964,53463.01549608001 2024-08-27,09:14:33.000,240,10977051,12965,0,1724750072,13063.187361129989,64.6566642300022,53463.02947032 2024-08-27,09:14:34.000,240,10977006,12885,0,1724750073,13063.160415889994,64.64961510000285,53463.00850896001 2024-08-27,09:14:35.000,240,10977046,12605,0,1724750074,13063.140206959994,64.66371336000157,53462.952612 2024-08-27,09:14:36.000,240,10977044,12805,0,1724750075,13063.113261719998,64.6566642300022,53462.93863776001 2024-08-27,09:14:37.000,240,10977025,12765,0,1724750076,13063.140206959994,64.67076249000093,53462.96658624001 2024-08-27,09:14:38.000,240,10977094,13125,0,1724750077,13063.113261719998,64.63551684000413,53462.91068928 2024-08-27,09:14:39.000,240,10977012,12805,0,1724750078,13063.099789099993,64.58617293000134,53462.91767640001 2024-08-27,09:14:40.000,240,10977036,12605,0,1724750079,13063.045898619988,64.60732031999942,53462.85479232 2024-08-27,09:14:41.000,240,10977036,13005,0,1724750080,13063.052634929998,64.57912380000198,53462.8827408 2024-08-27,09:14:42.000,240,10977073,12965,0,1724750081,13062.998744449993,64.56502554000326,53462.875753680004 2024-08-27,09:14:43.000,240,10977021,12845,0,1724750082,13063.025689689988,64.54387814999791,53462.85479232 2024-08-27,09:14:44.000,240,10977051,13125,0,1724750083,13063.039162309993,64.48748511000304,53462.84081808001 2024-08-27,09:14:45.000,240,10977019,12925,0,1724750084,13062.971799209998,64.52977988999919,53462.896715040006 2024-08-27,09:14:46.000,240,10976989,12845,0,1724750085,13063.012217069998,64.4945342400024,53462.90370216 2024-08-27,09:14:47.000,240,10977050,13125,0,1724750086,13062.951590279998,64.50158337000175,53462.81985672001 2024-08-27,09:14:48.000,240,10977076,12925,0,1724750087,13063.005480759988,64.47338685000432,53462.80588248 2024-08-27,09:14:49.000,240,10977073,12765,0,1724750088,13062.965062900003,64.45928858999832,53462.79889536001 2024-08-27,09:14:50.000,240,10977017,13005,0,1724750089,13062.911172419997,64.48043598000368,53462.77094688001 2024-08-27,09:14:51.000,240,10977024,12805,0,1724750090,13062.951590279998,64.48043598000368,53462.729024160006 2024-08-27,09:14:52.000,240,10977029,12885,0,1724750091,13062.944853970002,64.45928858999832,53462.708062800004 2024-08-27,09:14:53.000,240,10977015,12765,0,1724750092,13062.897699799993,64.46633771999768,53462.7429984 2024-08-27,09:14:54.000,240,10977028,12845,0,1724750093,13062.917908729993,64.4945342400024,53462.729024160006 2024-08-27,09:14:55.000,240,10977022,12885,0,1724750094,13062.884227180002,64.4945342400024,53462.65216584001 2024-08-27,09:14:56.000,240,10977025,12685,0,1724750095,13062.864018250002,64.47338685000432,53462.659152960005 2024-08-27,09:14:57.000,240,10977006,12765,0,1724750096,13062.877490869992,64.46633771999768,53462.62421736 2024-08-27,09:14:58.000,240,10977024,12805,0,1724750097,13062.837073009992,64.51568163000047,53462.610243120005 2024-08-27,09:14:59.000,240,10977023,12765,0,1724750098,13062.803391460002,64.47338685000432,53462.57530752 2024-08-27,09:15:00.000,240,10977046,13165,0,1724750099,13062.803391460002,64.4945342400024,53462.58229464001 2024-08-27,09:15:01.000,240,10977044,13005,0,1724750100,13062.823600390002,64.4945342400024,53462.561333280006 2024-08-27,09:15:02.000,240,10977008,12885,0,1724750101,13062.877490869992,64.52273075999983,53462.561333280006 2024-08-27,09:15:03.000,240,10977045,12845,0,1724750102,13062.830336699997,64.53682901999855,53462.561333280006 2024-08-27,09:15:04.000,240,10977044,13125,0,1724750103,13062.850545629997,64.50863250000111,53462.51242344001 2024-08-27,09:15:05.000,240,10977065,12965,0,1724750104,13062.810127769997,64.54387814999791,53462.4984492 2024-08-27,09:15:06.000,240,10977055,12965,0,1724750105,13062.843809320002,64.51568163000047,53462.48447496001 2024-08-27,09:15:07.000,240,10977072,12685,0,1724750106,13062.870754559997,64.53682901999855,53462.48447496001 2024-08-27,09:15:08.000,240,10976988,12885,0,1724750107,13062.857281939992,64.52977988999919,53462.46351360001 2024-08-27,09:15:09.000,240,10977086,12805,0,1724750108,13062.823600390002,64.52273075999983,53462.428578 2024-08-27,09:15:10.000,240,10977055,12445,0,1724750109,13062.843809320002,64.47338685000432,53462.428578 2024-08-27,09:15:11.000,240,10977063,12845,0,1724750110,13062.823600390002,64.47338685000432,53462.41460376001 2024-08-27,09:15:12.000,240,10977033,12845,0,1724750111,13062.837073009992,64.47338685000432,53462.323771200005 2024-08-27,09:15:13.000,240,10977021,13005,0,1724750112,13062.830336699997,64.39584642000409,53462.3587068 2024-08-27,09:15:14.000,240,10977034,12765,0,1724750113,13062.857281939992,64.40994468000281,53462.372681040004 2024-08-27,09:15:15.000,240,10977054,12845,0,1724750114,13062.837073009992,64.32535512000322,53462.31678408001 2024-08-27,09:15:16.000,240,10977045,12765,0,1724750115,13062.837073009992,64.3112568600045,53462.34473256001 2024-08-27,09:15:17.000,240,10977016,12885,0,1724750116,13062.837073009992,64.30420772999787,53462.34473256001 2024-08-27,09:15:18.000,240,10977050,12885,0,1724750117,13062.803391460002,64.29715859999851,53462.29582272001 2024-08-27,09:15:19.000,240,10977058,12805,0,1724750118,13062.823600390002,64.23371643000428,53462.33075832 2024-08-27,09:15:20.000,240,10976992,12725,0,1724750119,13062.830336699997,64.17732339000213,53462.323771200005 2024-08-27,09:15:21.000,240,10977049,12925,0,1724750120,13062.830336699997,64.1491268700047,53462.274861360005 2024-08-27,09:15:22.000,240,10977032,12765,0,1724750121,13062.783182530002,64.12797947999934,53462.26787424001 2024-08-27,09:15:23.000,240,10977052,12605,0,1724750122,13062.803391460002,64.08568470000318,53462.274861360005 2024-08-27,09:15:24.000,240,10977081,12805,0,1724750123,13062.776446219992,64.06453730999783,53462.24691288001 2024-08-27,09:15:25.000,240,10977034,13285,0,1724750124,13062.756237289992,64.06453730999783,53462.24691288001 2024-08-27,09:15:26.000,240,10977033,12725,0,1724750125,13062.742764670002,64.02224253000168,53462.13511896 2024-08-27,09:15:27.000,240,10977020,12885,0,1724750126,13062.769709909997,64.0010951400036,53462.17704168001 2024-08-27,09:15:28.000,240,10977048,12885,0,1724750127,13062.715819429992,63.95175123000081,53462.17005456001 2024-08-27,09:15:29.000,240,10977040,13045,0,1724750128,13062.729292049997,63.93060384000273,53462.13511896 2024-08-27,09:15:30.000,240,10977064,12765,0,1724750129,13062.722555740002,63.89535818999866,53462.1141576 2024-08-27,09:15:31.000,240,10977050,12765,0,1724750130,13062.742764670002,63.860112540001865,53462.07922200001 2024-08-27,09:15:32.000,240,10977062,13005,0,1724750131,13062.715819429992,63.853063410002505,53462.09319624 2024-08-27,09:15:33.000,240,10977090,12725,0,1724750132,13062.756237289992,63.789621240001,53462.037299280004 2024-08-27,09:15:34.000,240,10977066,12605,0,1724750133,13062.702346810001,63.78257211000164,53462.0442864 2024-08-27,09:15:35.000,240,10977048,12925,0,1724750134,13062.695610499992,63.73322819999885,53462.06524776 2024-08-27,09:15:36.000,240,10977027,12725,0,1724750135,13062.682137880001,63.76142472000356,53462.01633792 2024-08-27,09:15:37.000,240,10977061,12765,0,1724750136,13062.661928950001,63.789621240001,53461.94646672 2024-08-27,09:15:38.000,240,10977024,12725,0,1724750137,13062.641720020001,63.7543755900042,53461.94646672 2024-08-27,09:15:39.000,240,10977046,12605,0,1724750138,13062.628247399996,63.73322819999885,53461.988389440005 2024-08-27,09:15:40.000,240,10977015,12845,0,1724750139,13062.614774779991,63.73322819999885,53461.91851824 2024-08-27,09:15:41.000,240,10977029,12725,0,1724750140,13062.601302160001,63.70503168000141,53461.91153112001 2024-08-27,09:15:42.000,240,10977078,12765,0,1724750141,13062.5608843,63.676835160003975,53461.86262128001 2024-08-27,09:15:43.000,240,10977028,12845,0,1724750142,13062.527202749996,63.676835160003975,53461.84864704 2024-08-27,09:15:44.000,240,10977015,12565,0,1724750143,13062.50025751,63.627491250001185,53461.84864704 2024-08-27,09:15:45.000,240,10977078,12685,0,1724750144,13062.45310333999,63.620442120001826,53461.7997372 2024-08-27,09:15:46.000,240,10976991,12885,0,1724750145,13062.43289440999,63.60634386000311,53461.841659920006 2024-08-27,09:15:47.000,240,10977051,13045,0,1724750146,13062.39247654999,63.585196469997754,53461.79275008001 2024-08-27,09:15:48.000,240,10977048,12645,0,1724750147,13062.345322379995,63.53585256000224,53461.74384024001 2024-08-27,09:15:49.000,240,10977040,12845,0,1724750148,13062.304904519995,63.585196469997754,53461.69493040001 2024-08-27,09:15:50.000,240,10977038,12605,0,1724750149,13062.29816821,63.56404907999968,53461.68794328 2024-08-27,09:15:51.000,240,10977052,13125,0,1724750150,13062.25775035,63.54995082000096,53461.62505920001 2024-08-27,09:15:52.000,240,10977036,13045,0,1724750151,13062.264486659995,63.52880343000288,53461.68095616 2024-08-27,09:15:53.000,240,10977011,12805,0,1724750152,13062.23080510999,63.52175430000352,53461.64602056001 2024-08-27,09:15:54.000,240,10977042,12845,0,1724750153,13062.19038724999,63.49355777999881,53461.63204632 2024-08-27,09:15:55.000,240,10977049,13125,0,1724750154,13062.17691463,63.43716474000394,53461.63204632 2024-08-27,09:15:56.000,240,10977023,12765,0,1724750155,13062.10955152999,63.43716474000394,53461.57614936001 2024-08-27,09:15:57.000,240,10977014,12845,0,1724750156,13062.143233079994,63.401919089999865,53461.56217512 2024-08-27,09:15:58.000,240,10977040,12725,0,1724750157,13062.10955152999,63.37372257000243,53461.54820088001 2024-08-27,09:15:59.000,240,10977083,12485,0,1724750158,13062.08934259999,63.35257518000435,53461.51326528 2024-08-27,09:16:00.000,240,10977074,12605,0,1724750159,13062.04892473999,63.33847691999836,53461.5202524 2024-08-27,09:16:01.000,240,10977033,13045,0,1724750160,13062.062397359994,63.30323127000156,53461.49929104001 2024-08-27,09:16:02.000,240,10977028,12805,0,1724750161,13062.008506879989,63.275034750004124,53461.4154456 2024-08-27,09:16:03.000,240,10977017,12885,0,1724750162,13062.021979499994,63.23978910000005,53461.3455744 2024-08-27,09:16:04.000,240,10977070,12925,0,1724750163,13062.001770569994,63.232739970000694,53461.32461304 2024-08-27,09:16:05.000,240,10977042,12805,0,1724750164,13062.008506879989,63.211592580002616,53461.31063880001 2024-08-27,09:16:06.000,240,10977047,12845,0,1724750165,13061.968089019989,63.19044519000454,53461.2757032 2024-08-27,09:16:07.000,240,10977058,12885,0,1724750166,13061.995034259999,63.15519954000047,53461.32461304 2024-08-27,09:16:08.000,240,10977049,12685,0,1724750167,13062.015243189999,63.14110128000175,53461.28269032 2024-08-27,09:16:09.000,240,10977035,12885,0,1724750168,13061.920934849994,63.11290476000431,53461.21281912001 2024-08-27,09:16:10.000,240,10977033,13085,0,1724750169,13061.900725919993,63.09880649999832,53461.198844880004 2024-08-27,09:16:11.000,240,10977037,12925,0,1724750170,13061.914198539998,63.0847082399996,53461.18487064 2024-08-27,09:16:12.000,240,10977024,12525,0,1724750171,13061.914198539998,63.07060998000088,53461.16390928001 2024-08-27,09:16:13.000,240,10977041,12685,0,1724750172,13061.873780679998,63.035364330004086,53461.11499944 2024-08-27,09:16:14.000,240,10977064,12565,0,1724750173,13061.893989609998,63.02126606999809,53461.12897368 2024-08-27,09:16:15.000,240,10977027,12605,0,1724750174,13061.860308059993,62.993069550000655,53461.10801232 2024-08-27,09:16:16.000,240,10977049,13125,0,1724750175,13061.853571749998,63.000118680000014,53461.08705096 2024-08-27,09:16:17.000,240,10977053,12685,0,1724750176,13061.853571749998,63.000118680000014,53461.07307672001 2024-08-27,09:16:18.000,240,10977019,12765,0,1724750177,13061.806417579988,63.01421693999873,53461.11499944 2024-08-27,09:16:19.000,240,10977051,12725,0,1724750178,13061.826626509988,63.02831520000473,53461.04512824001 2024-08-27,09:16:20.000,240,10976998,13045,0,1724750179,13061.819890199993,62.993069550000655,53461.031154000004 2024-08-27,09:16:21.000,240,10976986,12965,0,1724750180,13061.826626509988,63.02126606999809,53460.98923128 2024-08-27,09:16:22.000,240,10976994,12885,0,1724750181,13061.799681269993,63.000118680000014,53460.98923128 2024-08-27,09:16:23.000,240,10977048,12925,0,1724750182,13061.765999720003,63.000118680000014,53460.96826992 2024-08-27,09:16:24.000,240,10977012,12765,0,1724750183,13061.799681269993,63.000118680000014,53460.8914116 2024-08-27,09:16:25.000,240,10977043,13125,0,1724750184,13061.786208649988,63.02126606999809,53460.92634720001 2024-08-27,09:16:26.000,240,10977036,13125,0,1724750185,13061.786208649988,63.042413460003445,53460.92634720001 2024-08-27,09:16:27.000,240,10977040,12965,0,1724750186,13061.826626509988,63.042413460003445,53460.89839872 2024-08-27,09:16:28.000,240,10977011,12685,0,1724750187,13061.799681269993,63.05651172000216,53460.89839872 2024-08-27,09:16:29.000,240,10977053,12765,0,1724750188,13061.792944959998,63.09175736999896,53460.87045024 2024-08-27,09:16:30.000,240,10977015,12725,0,1724750189,13061.779472339993,63.042413460003445,53460.835514640006 2024-08-27,09:16:31.000,240,10977074,12605,0,1724750190,13061.759263409993,63.07060998000088,53460.84948888 2024-08-27,09:16:32.000,240,10977039,12605,0,1724750191,13061.772736029998,63.06356085000152,53460.79359192 2024-08-27,09:16:33.000,240,10977044,12965,0,1724750192,13061.799681269993,63.09175736999896,53460.765643440005 2024-08-27,09:16:34.000,240,10977060,12845,0,1724750193,13061.799681269993,63.07060998000088,53460.79359192 2024-08-27,09:16:35.000,240,10977038,12925,0,1724750194,13061.813153889998,63.07765911000024,53460.7516692 2024-08-27,09:16:36.000,240,10977013,12565,0,1724750195,13061.813153889998,63.0847082399996,53460.75865632001 2024-08-27,09:16:37.000,240,10977017,12645,0,1724750196,13061.819890199993,63.10585562999768,53460.80756616001 2024-08-27,09:16:38.000,240,10977002,12845,0,1724750197,13061.799681269993,63.11290476000431,53460.77263056 2024-08-27,09:16:39.000,240,10977026,12965,0,1724750198,13061.840099129993,63.11290476000431,53460.74468208 2024-08-27,09:16:40.000,240,10977002,12765,0,1724750199,13061.846835439988,63.10585562999768,53460.77961768 2024-08-27,09:16:41.000,240,10977018,12845,0,1724750200,13061.840099129993,63.10585562999768,53460.80756616001 2024-08-27,09:16:42.000,240,10976977,12885,0,1724750201,13061.826626509988,63.11290476000431,53460.7516692 2024-08-27,09:16:43.000,240,10976997,12965,0,1724750202,13061.813153889998,63.11290476000431,53460.72372072 2024-08-27,09:16:44.000,240,10977019,12965,0,1724750203,13061.819890199993,63.11995389000367,53460.681798 2024-08-27,09:16:45.000,240,10977030,13045,0,1724750204,13061.833362819998,63.10585562999768,53460.73769496001 2024-08-27,09:16:46.000,240,10977002,12805,0,1724750205,13061.840099129993,63.13405215000239,53460.73070784 2024-08-27,09:16:47.000,240,10977007,12445,0,1724750206,13061.846835439988,63.14110128000175,53460.70275936 2024-08-27,09:16:48.000,240,10977053,12925,0,1724750207,13061.853571749998,63.11995389000367,53460.70275936 2024-08-27,09:16:49.000,240,10977002,13045,0,1724750208,13061.846835439988,63.15519954000047,53460.70275936 2024-08-27,09:16:50.000,240,10977024,12925,0,1724750209,13061.819890199993,63.176346929998545,53460.70974648001 2024-08-27,09:16:51.000,240,10977058,12725,0,1724750210,13061.860308059993,63.15519954000047,53460.765643440005 2024-08-27,09:16:52.000,240,10977027,12925,0,1724750211,13061.860308059993,63.15519954000047,53460.716733600006 2024-08-27,09:16:53.000,240,10977036,12685,0,1724750212,13061.846835439988,63.14815041000111,53460.65384952 2024-08-27,09:16:54.000,240,10976968,13045,0,1724750213,13061.873780679998,63.183396059997904,53460.65384952 2024-08-27,09:16:55.000,240,10977013,12685,0,1724750214,13061.853571749998,63.183396059997904,53460.681798 2024-08-27,09:16:56.000,240,10976999,12845,0,1724750215,13061.853571749998,63.1974943200039,53460.68878512001 2024-08-27,09:16:57.000,240,10976992,13005,0,1724750216,13061.826626509988,63.20454345000326,53460.63288816 2024-08-27,09:16:58.000,240,10976999,12525,0,1724750217,13061.860308059993,63.169297799999185,53460.6119268 2024-08-27,09:16:59.000,240,10977025,12925,0,1724750218,13061.880516989993,63.162248669999826,53460.597952560005 2024-08-27,09:17:00.000,240,10976984,13045,0,1724750219,13061.880516989993,63.169297799999185,53460.597952560005 2024-08-27,09:17:01.000,240,10976990,12645,0,1724750220,13061.873780679998,63.183396059997904,53460.597952560005 2024-08-27,09:17:02.000,240,10977004,12885,0,1724750221,13061.887253299989,63.19044519000454,53460.57000408001 2024-08-27,09:17:03.000,240,10977042,12845,0,1724750222,13061.840099129993,63.169297799999185,53460.66083664001 2024-08-27,09:17:04.000,240,10977010,13005,0,1724750223,13061.819890199993,63.176346929998545,53460.61891392001 2024-08-27,09:17:05.000,240,10977038,12965,0,1724750224,13061.819890199993,63.15519954000047,53460.63288816 2024-08-27,09:17:06.000,240,10977041,12645,0,1724750225,13061.819890199993,63.169297799999185,53460.63987528001 2024-08-27,09:17:07.000,240,10977032,12845,0,1724750226,13061.819890199993,63.176346929998545,53460.61891392001 2024-08-27,09:17:08.000,240,10976946,12885,0,1724750227,13061.752527099998,63.176346929998545,53460.57000408001 2024-08-27,09:17:09.000,240,10977010,13125,0,1724750228,13061.772736029998,63.176346929998545,53460.59096544001 2024-08-27,09:17:10.000,240,10976945,12845,0,1724750229,13061.759263409993,63.15519954000047,53460.60493968 2024-08-27,09:17:11.000,240,10977026,13005,0,1724750230,13061.739054479993,63.183396059997904,53460.55602984 2024-08-27,09:17:12.000,240,10977006,12605,0,1724750231,13061.759263409993,63.211592580002616,53460.55602984 2024-08-27,09:17:13.000,240,10977029,12925,0,1724750232,13061.752527099998,63.1974943200039,53460.54205560001 2024-08-27,09:17:14.000,240,10977002,12645,0,1724750233,13061.752527099998,63.20454345000326,53460.51410712 2024-08-27,09:17:15.000,240,10976968,13085,0,1724750234,13061.691900309997,63.20454345000326,53460.528081360004 2024-08-27,09:17:16.000,240,10977009,12685,0,1724750235,13061.685164000002,63.1974943200039,53460.49314576001 2024-08-27,09:17:17.000,240,10976998,13045,0,1724750236,13061.678427689993,63.169297799999185,53460.51410712 2024-08-27,09:17:18.000,240,10977015,13125,0,1724750237,13061.651482449997,63.169297799999185,53460.50712 2024-08-27,09:17:19.000,240,10977003,13045,0,1724750238,13061.611064589997,63.183396059997904,53460.500132880006 2024-08-27,09:17:20.000,240,10977023,13205,0,1724750239,13061.638009829992,63.14815041000111,53460.45122304001 2024-08-27,09:17:21.000,240,10976979,12885,0,1724750240,13061.584119350002,63.14110128000175,53460.49314576001 2024-08-27,09:17:22.000,240,10976977,12605,0,1724750241,13061.590855659997,63.162248669999826,53460.47218440001 2024-08-27,09:17:23.000,240,10977027,12845,0,1724750242,13061.570646729997,63.15519954000047,53460.46519728 2024-08-27,09:17:24.000,240,10977002,12805,0,1724750243,13061.550437799997,63.11995389000367,53460.45122304001 2024-08-27,09:17:25.000,240,10977050,12525,0,1724750244,13061.516756249992,63.11290476000431,53460.45821016 2024-08-27,09:17:26.000,240,10977028,13045,0,1724750245,13061.523492560002,63.09880649999832,53460.51410712 2024-08-27,09:17:27.000,240,10976977,12805,0,1724750246,13061.496547319992,63.12700302000303,53460.45122304001 2024-08-27,09:17:28.000,240,10977010,13085,0,1724750247,13061.462865770001,63.11995389000367,53460.42327456001 2024-08-27,09:17:29.000,240,10977058,12685,0,1724750248,13061.415711599991,63.12700302000303,53460.4372488 2024-08-27,09:17:30.000,240,10977014,13045,0,1724750249,13061.348348499996,63.10585562999768,53460.41628744 2024-08-27,09:17:31.000,240,10977041,12965,0,1724750250,13061.314666949991,63.10585562999768,53460.40231320001 2024-08-27,09:17:32.000,240,10976973,13005,0,1724750251,13061.314666949991,63.10585562999768,53460.39532608 2024-08-27,09:17:33.000,240,10977025,12565,0,1724750252,13061.294458019991,63.09175736999896,53460.42327456001 2024-08-27,09:17:34.000,240,10977040,13125,0,1724750253,13061.294458019991,63.07765911000024,53460.35340336001 2024-08-27,09:17:35.000,240,10977028,12605,0,1724750254,13061.24056754,63.09175736999896,53460.332442000006 2024-08-27,09:17:36.000,240,10977037,12845,0,1724750255,13061.206885989995,63.07765911000024,53460.33942912 2024-08-27,09:17:37.000,240,10977024,12925,0,1724750256,13061.13278657999,63.042413460003445,53460.31846776 2024-08-27,09:17:38.000,240,10977042,12845,0,1724750257,13061.11931396,63.035364330004086,53460.29051928 2024-08-27,09:17:39.000,240,10977035,12925,0,1724750258,13061.09236871999,63.02126606999809,53460.27654504 2024-08-27,09:17:40.000,240,10977010,12845,0,1724750259,13061.065423479995,63.02126606999809,53460.24160944 2024-08-27,09:17:41.000,240,10977019,12725,0,1724750260,13061.004796689995,63.00716780999937,53460.28353216001 2024-08-27,09:17:42.000,240,10977000,12685,0,1724750261,13060.984587759995,62.986020420001296,53460.23462232001 2024-08-27,09:17:43.000,240,10977065,12805,0,1724750262,13060.93743359,63.000118680000014,53460.213660960006 2024-08-27,09:17:44.000,240,10977012,12885,0,1724750263,13060.883543109994,62.943725639997865,53460.15776400001 2024-08-27,09:17:45.000,240,10977012,12645,0,1724750264,13060.89701573,62.96487303000322,53460.17173824 2024-08-27,09:17:46.000,240,10977063,12565,0,1724750265,13060.856597869999,62.943725639997865,53460.15776400001 2024-08-27,09:17:47.000,240,10976985,12565,0,1724750266,13060.836388939999,62.92257824999979,53460.1228284 2024-08-27,09:17:48.000,240,10976986,13045,0,1724750267,13060.775762149999,62.88028347000363,53460.10186704 2024-08-27,09:17:49.000,240,10977002,12805,0,1724750268,13060.755553219999,62.873234340004274,53460.12981552 2024-08-27,09:17:50.000,240,10977026,12965,0,1724750269,13060.728607979989,62.85913607999828,53460.045970080006 2024-08-27,09:17:51.000,240,10977023,13005,0,1724750270,13060.701662739993,62.85913607999828,53459.976098880004 2024-08-27,09:17:52.000,240,10977025,12765,0,1724750271,13060.647772259988,62.866185210004915,53459.976098880004 2024-08-27,09:17:53.000,240,10977039,12965,0,1724750272,13060.620827019993,62.8379886900002,53459.99007312001 2024-08-27,09:17:54.000,240,10977044,12965,0,1724750273,13060.614090709998,62.823890430001484,53459.94815040001 2024-08-27,09:17:55.000,240,10976996,12645,0,1724750274,13060.600618089993,62.802743040003406,53459.927189040005 2024-08-27,09:17:56.000,240,10977002,12845,0,1724750275,13060.560200229993,62.78864478000469,53459.94116328 2024-08-27,09:17:57.000,240,10976982,12685,0,1724750276,13060.573672849998,62.83093956000084,53459.92020192001 2024-08-27,09:17:58.000,240,10976968,12645,0,1724750277,13060.593881779998,62.83093956000084,53459.90622768 2024-08-27,09:17:59.000,240,10977034,12605,0,1724750278,13060.600618089993,62.823890430001484,53459.89924056001 2024-08-27,09:18:00.000,240,10976987,12925,0,1724750279,13060.580409159993,62.8379886900002,53459.86430496 2024-08-27,09:18:01.000,240,10976992,12845,0,1724750280,13060.553463919998,62.79569391000405,53459.89924056001 2024-08-27,09:18:02.000,240,10977003,12965,0,1724750281,13060.533254989998,62.79569391000405,53459.92020192001 2024-08-27,09:18:03.000,240,10976989,12885,0,1724750282,13060.580409159993,62.809792170002765,53459.86430496 2024-08-27,09:18:04.000,240,10977030,12605,0,1724750283,13060.546727610003,62.809792170002765,53459.89924056001 2024-08-27,09:18:05.000,240,10977011,12605,0,1724750284,13060.560200229993,62.83093956000084,53459.82238224001 2024-08-27,09:18:06.000,240,10977032,12965,0,1724750285,13060.533254989998,62.809792170002765,53459.808408000004 2024-08-27,09:18:07.000,240,10976987,12605,0,1724750286,13060.479364509993,62.809792170002765,53459.82238224001 2024-08-27,09:18:08.000,240,10977006,12805,0,1724750287,13060.519782369993,62.809792170002765,53459.79443376 2024-08-27,09:18:09.000,240,10977033,12845,0,1724750288,13060.452419269997,62.802743040003406,53459.759498160005 2024-08-27,09:18:10.000,240,10977053,12805,0,1724750289,13060.412001409997,62.78864478000469,53459.7385368 2024-08-27,09:18:11.000,240,10977075,13045,0,1724750290,13060.418737719992,62.767497389999335,53459.78744664 2024-08-27,09:18:12.000,240,10977032,13205,0,1724750291,13060.371583549997,62.79569391000405,53459.74552392 2024-08-27,09:18:13.000,240,10977054,13045,0,1724750292,13060.425474030002,62.78864478000469,53459.76648528 2024-08-27,09:18:14.000,240,10976994,13125,0,1724750293,13060.378319859992,62.78864478000469,53459.710588320006 2024-08-27,09:18:15.000,240,10977012,12845,0,1724750294,13060.297484139992,62.767497389999335,53459.75251104001 2024-08-27,09:18:16.000,240,10977061,12685,0,1724750295,13060.304220450002,62.71110435000446,53459.661678480006 2024-08-27,09:18:17.000,240,10976978,12565,0,1724750296,13060.304220450002,62.760448259999976,53459.68263984001 2024-08-27,09:18:18.000,240,10977018,12925,0,1724750297,13060.317693069992,62.760448259999976,53459.70360120001 2024-08-27,09:18:19.000,240,10977035,12885,0,1724750298,13060.270538899997,62.74635000000126,53459.661678480006 2024-08-27,09:18:20.000,240,10977008,12605,0,1724750299,13060.243593660001,62.7393008700019,53459.6686656 2024-08-27,09:18:21.000,240,10977028,12845,0,1724750300,13060.203175800001,62.753399130000616,53459.61975576 2024-08-27,09:18:22.000,240,10977008,12925,0,1724750301,13060.169494249996,62.74635000000126,53459.60578152 2024-08-27,09:18:23.000,240,10977010,12925,0,1724750302,13060.135812699991,62.73225174000254,53459.5987944 2024-08-27,09:18:24.000,240,10977033,13045,0,1724750303,13060.115603769991,62.69700608999847,53459.55687168 2024-08-27,09:18:25.000,240,10977063,12765,0,1724750304,13060.088658529996,62.69700608999847,53459.61276864001 2024-08-27,09:18:26.000,240,10977001,12605,0,1724750305,13060.068449599996,62.66880957000103,53459.58482016001 2024-08-27,09:18:27.000,240,10977013,12885,0,1724750306,13060.028031739996,62.68995695999911,53459.53591032001 2024-08-27,09:18:28.000,240,10977011,13085,0,1724750307,13060.0010865,62.66880957000103,53459.5289232 2024-08-27,09:18:29.000,240,10977034,12885,0,1724750308,13059.96066864,62.66176044000167,53459.521936080004 2024-08-27,09:18:30.000,240,10977035,12725,0,1724750309,13059.947196019995,62.61946565999824,53459.45206488 2024-08-27,09:18:31.000,240,10976981,12805,0,1724750310,13059.926987089995,62.626514790004876,53459.48001336 2024-08-27,09:18:32.000,240,10977030,12925,0,1724750311,13059.87983292,62.61946565999824,53459.46603912001 2024-08-27,09:18:33.000,240,10977032,12765,0,1724750312,13059.87309660999,62.61946565999824,53459.43110352 2024-08-27,09:18:34.000,240,10977066,12845,0,1724750313,13059.825942439995,62.60536739999952,53459.36123232 2024-08-27,09:18:35.000,240,10977090,12765,0,1724750314,13059.846151369995,62.626514790004876,53459.41014216 2024-08-27,09:18:36.000,240,10976955,12765,0,1724750315,13059.77878827,62.60536739999952,53459.36821944001 2024-08-27,09:18:37.000,240,10977010,12925,0,1724750316,13059.75857934,62.60536739999952,53459.36821944001 2024-08-27,09:18:38.000,240,10977040,12845,0,1724750317,13059.73837041,62.61241652999888,53459.34027096 2024-08-27,09:18:39.000,240,10977037,12685,0,1724750318,13059.684479929994,62.59831827000016,53459.31930960001 2024-08-27,09:18:40.000,240,10977020,12965,0,1724750319,13059.67774362,62.60536739999952,53459.31930960001 2024-08-27,09:18:41.000,240,10977046,12605,0,1724750320,13059.65079837999,62.591269140000804,53459.29834824001 2024-08-27,09:18:42.000,240,10977018,12965,0,1724750321,13059.596907899999,62.591269140000804,53459.29834824001 2024-08-27,09:18:43.000,240,10977027,12605,0,1724750322,13059.590171589989,62.584220010001445,53459.27738688001 2024-08-27,09:18:44.000,240,10977054,12965,0,1724750323,13059.543017419994,62.60536739999952,53459.29834824001 2024-08-27,09:18:45.000,240,10977043,12925,0,1724750324,13059.502599559994,62.584220010001445,53459.23546416 2024-08-27,09:18:46.000,240,10977029,12725,0,1724750325,13059.455445389998,62.55602349000401,53459.23546416 2024-08-27,09:18:47.000,240,10977037,12765,0,1724750326,13059.428500149988,62.633563920004235,53459.23546416 2024-08-27,09:18:48.000,240,10977044,13045,0,1724750327,13059.408291219988,62.61946565999824,53459.207515680006 2024-08-27,09:18:49.000,240,10977026,12885,0,1724750328,13059.367873359988,62.61241652999888,53459.2145028 2024-08-27,09:18:50.000,240,10977022,12765,0,1724750329,13059.320719189993,62.640613050003594,53459.12367024 2024-08-27,09:18:51.000,240,10977068,12845,0,1724750330,13059.307246570002,62.640613050003594,53459.16559296 2024-08-27,09:18:52.000,240,10977044,12845,0,1724750331,13059.273565019997,62.68290782999975,53459.09572176 2024-08-27,09:18:53.000,240,10977085,12725,0,1724750332,13059.206201920002,62.68290782999975,53459.10969600001 2024-08-27,09:18:54.000,240,10977033,12965,0,1724750333,13059.185992990002,62.70405521999783,53459.09572176 2024-08-27,09:18:55.000,240,10977069,12925,0,1724750334,13059.172520369997,62.68995695999911,53459.12367024 2024-08-27,09:18:56.000,240,10977041,12965,0,1724750335,13059.125366200002,62.73225174000254,53459.09572176 2024-08-27,09:18:57.000,240,10977060,12845,0,1724750336,13059.091684649997,62.74635000000126,53459.09572176 2024-08-27,09:18:58.000,240,10977043,12965,0,1724750337,13059.037794169992,62.73225174000254,53459.03283768001 2024-08-27,09:18:59.000,240,10977077,12845,0,1724750338,13058.970431069996,62.69700608999847,53459.06777328 2024-08-27,09:19:00.000,240,10977089,12925,0,1724750339,13058.943485830001,62.7393008700019,53459.03283768001 2024-08-27,09:19:01.000,240,10977019,12605,0,1724750340,13058.970431069996,62.753399130000616,53459.018863440004 2024-08-27,09:19:02.000,240,10977009,12845,0,1724750341,13058.909804279996,62.753399130000616,53459.039824800006 2024-08-27,09:19:03.000,240,10977063,12885,0,1724750342,13058.88285904,62.760448259999976,53459.01187632001 2024-08-27,09:19:04.000,240,10977036,12725,0,1724750343,13058.849177489996,62.767497389999335,53459.06078616001 2024-08-27,09:19:05.000,240,10977033,12925,0,1724750344,13058.808759629996,62.753399130000616,53459.02585056 2024-08-27,09:19:06.000,240,10977033,12765,0,1724750345,13058.76160546,62.753399130000616,53459.018863440004 2024-08-27,09:19:07.000,240,10977029,12765,0,1724750346,13058.727923909995,62.78864478000469,53458.94899224 2024-08-27,09:19:08.000,240,10977007,12925,0,1724750347,13058.67403342999,62.774546519998694,53458.96296648001 2024-08-27,09:19:09.000,240,10977023,12765,0,1724750348,13058.66056081,62.809792170002765,53459.0048892 2024-08-27,09:19:10.000,240,10977028,12765,0,1724750349,13058.63361556999,62.802743040003406,53458.94200512001 2024-08-27,09:19:11.000,240,10977045,12725,0,1724750350,13058.57972509,62.78864478000469,53458.92803088 2024-08-27,09:19:12.000,240,10977009,12725,0,1724750351,13058.546043539995,62.774546519998694,53459.02585056 2024-08-27,09:19:13.000,240,10977029,12885,0,1724750352,13058.505625679994,62.74635000000126,53458.99790208 2024-08-27,09:19:14.000,240,10977010,12885,0,1724750353,13058.49888937,62.71815348000382,53458.935018 2024-08-27,09:19:15.000,240,10977042,12925,0,1724750354,13058.465207819994,62.68290782999975,53458.95597936 2024-08-27,09:19:16.000,240,10977052,12605,0,1724750355,13058.458471509999,62.74635000000126,53458.92803088 2024-08-27,09:19:17.000,240,10977068,12805,0,1724750356,13058.41131733999,62.71815348000382,53458.86514680001 2024-08-27,09:19:18.000,240,10977027,12965,0,1724750357,13058.43152626999,62.67585870000039,53458.91405664001 2024-08-27,09:19:19.000,240,10977026,12645,0,1724750358,13058.364163169994,62.67585870000039,53458.88610816 2024-08-27,09:19:20.000,240,10977025,12885,0,1724750359,13058.350690549989,62.69700608999847,53458.87912104 2024-08-27,09:19:21.000,240,10977041,12805,0,1724750360,13058.330481619989,62.64766218000295,53458.872133920006 2024-08-27,09:19:22.000,240,10977031,13085,0,1724750361,13058.323745309994,62.633563920004235,53458.88610816 2024-08-27,09:19:23.000,240,10977007,12925,0,1724750362,13058.303536379994,62.60536739999952,53458.86514680001 2024-08-27,09:19:24.000,240,10977048,12885,0,1724750363,13058.310272689989,62.60536739999952,53458.91405664001 2024-08-27,09:19:25.000,240,10977040,12885,0,1724750364,13058.236173279998,62.57012175000273,53458.86514680001 2024-08-27,09:19:26.000,240,10977061,12885,0,1724750365,13058.242909589993,62.56307262000337,53458.851172560004 2024-08-27,09:19:27.000,240,10977081,12685,0,1724750366,13058.249645899989,62.55602349000401,53458.85815968 2024-08-27,09:19:28.000,240,10977045,13325,0,1724750367,13058.222700659993,62.56307262000337,53458.84418544001 2024-08-27,09:19:29.000,240,10977029,12725,0,1724750368,13058.182282799993,62.541925229998014,53458.823224080006 2024-08-27,09:19:30.000,240,10977070,12765,0,1724750369,13058.182282799993,62.56307262000337,53458.823224080006 2024-08-27,09:19:31.000,240,10977077,12845,0,1724750370,13058.175546489998,62.47143393000442,53458.81623696001 2024-08-27,09:19:32.000,240,10976993,12685,0,1724750371,13058.148601249988,62.46438479999779,53458.802262720004 2024-08-27,09:19:33.000,240,10977038,12925,0,1724750372,13058.128392320003,62.46438479999779,53458.83719832 2024-08-27,09:19:34.000,240,10977027,12725,0,1724750373,13058.128392320003,62.42209002000163,53458.80924984 2024-08-27,09:19:35.000,240,10977057,12645,0,1724750374,13058.074501839998,62.3938935000042,53458.823224080006 2024-08-27,09:19:36.000,240,10977019,12965,0,1724750375,13058.101447079993,62.37274610999884,53458.823224080006 2024-08-27,09:19:37.000,240,10977032,12445,0,1724750376,13058.074501839998,62.34454959000141,53458.8302112 2024-08-27,09:19:38.000,240,10977033,12685,0,1724750377,13058.054292909997,62.33750046000205,53458.84418544001 2024-08-27,09:19:39.000,240,10977011,12525,0,1724750378,13057.973457189997,62.33045133000269,53458.8302112 2024-08-27,09:19:40.000,240,10977090,13125,0,1724750379,13058.007138740002,62.34454959000141,53458.79527560001 2024-08-27,09:19:41.000,240,10977086,12725,0,1724750380,13057.946511950002,62.28815654999926,53458.76732712 2024-08-27,09:19:42.000,240,10977065,12605,0,1724750381,13057.939775639992,62.30930394000461,53458.76034 2024-08-27,09:19:43.000,240,10977045,12605,0,1724750382,13057.946511950002,62.26700916000118,53458.79527560001 2024-08-27,09:19:44.000,240,10977041,12525,0,1724750383,13057.885885160002,62.25996003000182,53458.76732712 2024-08-27,09:19:45.000,240,10977048,12925,0,1724750384,13057.892621469997,62.2458617700031,53458.76732712 2024-08-27,09:19:46.000,240,10977041,12885,0,1724750385,13057.838730989992,62.22471437999775,53458.79527560001 2024-08-27,09:19:47.000,240,10977054,12605,0,1724750386,13057.798313129992,62.238812640003744,53458.73937864 2024-08-27,09:19:48.000,240,10977009,13005,0,1724750387,13057.751158959996,62.21061611999903,53458.753352880005 2024-08-27,09:19:49.000,240,10977063,13005,0,1724750388,13057.764631580001,62.15422308000416,53458.66950744 2024-08-27,09:19:50.000,240,10977035,12445,0,1724750389,13057.737686339991,62.168321340002876,53458.76732712 2024-08-27,09:19:51.000,240,10977032,12925,0,1724750390,13057.710741099996,62.20356698999967,53458.6904688 2024-08-27,09:19:52.000,240,10977030,13045,0,1724750391,13057.629905379996,62.19651786000031,53458.683481680004 2024-08-27,09:19:53.000,240,10977108,12605,0,1724750392,13057.62316907,62.168321340002876,53458.683481680004 2024-08-27,09:19:54.000,240,10977072,12525,0,1724750393,13057.57601489999,62.175370470002235,53458.73239152 2024-08-27,09:19:55.000,240,10977098,12965,0,1724750394,13057.549069659995,62.16127221000352,53458.64854608001 2024-08-27,09:19:56.000,240,10977017,12725,0,1724750395,13057.528860729995,62.168321340002876,53458.66950744 2024-08-27,09:19:57.000,240,10977046,13045,0,1724750396,13057.508651799995,62.15422308000416,53458.66252032 2024-08-27,09:19:58.000,240,10977035,12805,0,1724750397,13057.48170656,62.16127221000352,53458.60662336001 2024-08-27,09:19:59.000,240,10977026,12765,0,1724750398,13057.427816079995,62.16127221000352,53458.61361048 2024-08-27,09:20:00.000,240,10977011,12805,0,1724750399,13057.43455238999,62.20356698999967,53458.634571840004 2024-08-27,09:20:01.000,240,10977013,12805,0,1724750400,13057.37392559999,62.19651786000031,53458.57867488001 2024-08-27,09:20:02.000,240,10977070,12925,0,1724750401,13057.33350773999,62.15422308000416,53458.60662336001 2024-08-27,09:20:03.000,240,10977038,13045,0,1724750402,13057.34024405,62.175370470002235,53458.6205976 2024-08-27,09:20:04.000,240,10977018,12845,0,1724750403,13057.286353569994,62.1471739500048,53458.6205976 2024-08-27,09:20:05.000,240,10977052,12965,0,1724750404,13057.25940833,62.15422308000416,53458.64854608001 2024-08-27,09:20:06.000,240,10977048,12605,0,1724750405,13057.218990469999,62.16127221000352,53458.6205976 2024-08-27,09:20:07.000,240,10977074,12805,0,1724750406,13057.198781539999,62.1471739500048,53458.60662336001 2024-08-27,09:20:08.000,240,10977066,12605,0,1724750407,13057.205517849994,62.126026559999445,53458.60662336001 2024-08-27,09:20:09.000,240,10977038,13005,0,1724750408,13057.131418439989,62.140124819998164,53458.60662336001 2024-08-27,09:20:10.000,240,10977079,12765,0,1724750409,13057.144891059994,62.09783004000201,53458.585662000005 2024-08-27,09:20:11.000,240,10977058,12805,0,1724750410,13057.043846409993,62.05553525999858,53458.515790800004 2024-08-27,09:20:12.000,240,10977022,12725,0,1724750411,13057.057319029998,62.06258438999794,53458.585662000005 2024-08-27,09:20:13.000,240,10977036,12725,0,1724750412,13056.983219619993,62.04848612999922,53458.57168776 2024-08-27,09:20:14.000,240,10977058,12605,0,1724750413,13057.010164859988,62.04848612999922,53458.57168776 2024-08-27,09:20:15.000,240,10977071,12845,0,1724750414,13056.976483309998,62.04143699999986,53458.52277792 2024-08-27,09:20:16.000,240,10977047,13005,0,1724750415,13056.963010689993,62.01324048000242,53458.50880368001 2024-08-27,09:20:17.000,240,10977057,12845,0,1724750416,13056.949538069988,62.02733874000114,53458.52277792 2024-08-27,09:20:18.000,240,10977059,13045,0,1724750417,13056.915856519998,62.0343878700005,53458.56470064 2024-08-27,09:20:19.000,240,10977050,12685,0,1724750418,13056.895647589998,61.999142220003705,53458.57867488001 2024-08-27,09:20:20.000,240,10977042,12645,0,1724750419,13056.855229729998,61.992093090004346,53458.57168776 2024-08-27,09:20:21.000,240,10977039,12925,0,1724750420,13056.835020799997,61.992093090004346,53458.55771352001 2024-08-27,09:20:22.000,240,10977043,12845,0,1724750421,13056.828284490002,62.006191350003064,53458.57867488001 2024-08-27,09:20:23.000,240,10977008,12605,0,1724750422,13056.821548179993,61.992093090004346,53458.515790800004 2024-08-27,09:20:24.000,240,10977029,12885,0,1724750423,13056.781130319992,62.01324048000242,53458.50880368001 2024-08-27,09:20:25.000,240,10977017,13005,0,1724750424,13056.767657700002,62.02733874000114,53458.50880368001 2024-08-27,09:20:26.000,240,10977070,13125,0,1724750425,13056.733976149997,62.01324048000242,53458.515790800004 2024-08-27,09:20:27.000,240,10977047,12845,0,1724750426,13056.673349359997,62.01324048000242,53458.536752160006 2024-08-27,09:20:28.000,240,10977044,12645,0,1724750427,13056.619458879992,62.07668265000393,53458.515790800004 2024-08-27,09:20:29.000,240,10977031,12445,0,1724750428,13056.612722569997,62.08373178000329,53458.50181656 2024-08-27,09:20:30.000,240,10976975,12805,0,1724750429,13056.585777330001,62.07668265000393,53458.50880368001 2024-08-27,09:20:31.000,240,10976998,12965,0,1724750430,13056.558832089991,62.10487917000137,53458.43194536 2024-08-27,09:20:32.000,240,10977025,12845,0,1724750431,13056.552095779996,62.126026559999445,53458.45290672 2024-08-27,09:20:33.000,240,10977039,13085,0,1724750432,13056.511677919996,62.10487917000137,53458.466880960004 2024-08-27,09:20:34.000,240,10977004,13005,0,1724750433,13056.48473268,62.133075689998805,53458.487842320006 2024-08-27,09:20:35.000,240,10977063,12965,0,1724750434,13056.477996369991,62.175370470002235,53458.515790800004 2024-08-27,09:20:36.000,240,10977054,12605,0,1724750435,13056.451051129996,62.21061611999903,53458.45290672 2024-08-27,09:20:37.000,240,10976985,12405,0,1724750436,13056.42410589,62.1471739500048,53458.42495824 2024-08-27,09:20:38.000,240,10977000,12845,0,1724750437,13056.42410589,62.175370470002235,53458.515790800004 2024-08-27,09:20:39.000,240,10977001,12765,0,1724750438,13056.390424339996,62.168321340002876,53458.47386808 2024-08-27,09:20:40.000,240,10977028,12605,0,1724750439,13056.38368803,62.20356698999967,53458.466880960004 2024-08-27,09:20:41.000,240,10977083,12925,0,1724750440,13056.3634791,62.231763510004384,53458.50880368001 2024-08-27,09:20:42.000,240,10977033,12685,0,1724750441,13056.35674278999,62.20356698999967,53458.49482944 2024-08-27,09:20:43.000,240,10977036,12925,0,1724750442,13056.34327017,62.22471437999775,53458.49482944 2024-08-27,09:20:44.000,240,10976998,13005,0,1724750443,13056.30285231,62.25291090000246,53458.52976504001 2024-08-27,09:20:45.000,240,10977018,12765,0,1724750444,13056.248961829995,62.2458617700031,53458.52277792 2024-08-27,09:20:46.000,240,10977038,12685,0,1724750445,13056.26243445,62.2811074199999,53458.49482944 2024-08-27,09:20:47.000,240,10977036,12725,0,1724750446,13056.23548920999,62.27405829000054,53458.487842320006 2024-08-27,09:20:48.000,240,10976998,12965,0,1724750447,13056.208543969995,62.28815654999926,53458.487842320006 2024-08-27,09:20:49.000,240,10977066,12565,0,1724750448,13056.22201659,62.32340220000333,53458.536752160006 2024-08-27,09:20:50.000,240,10977006,12805,0,1724750449,13056.17486241999,62.32340220000333,53458.50181656 2024-08-27,09:20:51.000,240,10977041,12805,0,1724750450,13056.208543969995,62.33045133000269,53458.52976504001 2024-08-27,09:20:52.000,240,10977059,12725,0,1724750451,13056.23548920999,62.351598720000766,53458.52976504001 2024-08-27,09:20:53.000,240,10977036,12965,0,1724750452,13056.168126109995,62.365696979999484,53458.52976504001 2024-08-27,09:20:54.000,240,10977032,12965,0,1724750453,13056.208543969995,62.3797952399982,53458.50181656 2024-08-27,09:20:55.000,240,10977034,12725,0,1724750454,13056.188335039995,62.400942630003556,53458.515790800004 2024-08-27,09:20:56.000,240,10977015,12605,0,1724750455,13056.22201659,62.42209002000163,53458.52976504001 2024-08-27,09:20:57.000,240,10976987,12925,0,1724750456,13056.248961829995,62.407991760002915,53458.57867488001 2024-08-27,09:20:58.000,240,10977054,13085,0,1724750457,13056.208543969995,62.45733566999843,53458.487842320006 2024-08-27,09:20:59.000,240,10977041,12885,0,1724750458,13056.228752899995,62.49963045000186,53458.54373928 2024-08-27,09:21:00.000,240,10976991,12765,0,1724750459,13056.20180766,62.4925813200025,53458.49482944 2024-08-27,09:21:01.000,240,10977062,12565,0,1724750460,13056.21528027999,62.54897436000465,53458.5507264 2024-08-27,09:21:02.000,240,10976999,12805,0,1724750461,13056.24222552,62.591269140000804,53458.536752160006 2024-08-27,09:21:03.000,240,10977055,12845,0,1724750462,13056.24222552,62.591269140000804,53458.515790800004 2024-08-27,09:21:04.000,240,10977039,12885,0,1724750463,13056.24222552,62.55602349000401,53458.45989384001 2024-08-27,09:21:05.000,240,10977038,12965,0,1724750464,13056.21528027999,62.633563920004235,53458.52976504001 2024-08-27,09:21:06.000,240,10976971,12965,0,1724750465,13056.23548920999,62.633563920004235,53458.536752160006 2024-08-27,09:21:07.000,240,10976973,12805,0,1724750466,13056.188335039995,62.68290782999975,53458.52277792 2024-08-27,09:21:08.000,240,10977044,12685,0,1724750467,13056.18159873,62.70405521999783,53458.56470064 2024-08-27,09:21:09.000,240,10977015,12965,0,1724750468,13056.1613898,62.753399130000616,53458.56470064 2024-08-27,09:21:10.000,240,10977011,12845,0,1724750469,13056.208543969995,62.7393008700019,53458.6205976 2024-08-27,09:21:11.000,240,10977018,12765,0,1724750470,13056.1613898,62.78864478000469,53458.56470064 2024-08-27,09:21:12.000,240,10977030,13005,0,1724750471,13056.147917179995,62.802743040003406,53458.57867488001 2024-08-27,09:21:13.000,240,10977082,12805,0,1724750472,13056.107499319995,62.866185210004915,53458.5507264 2024-08-27,09:21:14.000,240,10977038,12765,0,1724750473,13056.09402669999,62.91552912000043,53458.6904688 2024-08-27,09:21:15.000,240,10977041,12845,0,1724750474,13056.07381776999,62.9507747700045,53458.57168776 2024-08-27,09:21:16.000,240,10977042,12725,0,1724750475,13056.087290389994,62.97192216000258,53458.59264912 2024-08-27,09:21:17.000,240,10977041,12925,0,1724750476,13056.07381776999,62.986020420001296,53458.60662336001 2024-08-27,09:21:18.000,240,10977024,12805,0,1724750477,13056.067081459994,63.02831520000473,53458.6205976 2024-08-27,09:21:19.000,240,10977002,12885,0,1724750478,13056.08055408,63.06356085000152,53458.59264912 2024-08-27,09:21:20.000,240,10977112,12605,0,1724750479,13056.019927289999,63.07765911000024,53458.64155896 2024-08-27,09:21:21.000,240,10977044,12805,0,1724750480,13056.03339990999,63.06356085000152,53458.655533200006 2024-08-27,09:21:22.000,240,10977075,12805,0,1724750481,13055.99298204999,63.10585562999768,53458.64854608001 2024-08-27,09:21:23.000,240,10977055,12645,0,1724750482,13055.99298204999,63.15519954000047,53458.64854608001 2024-08-27,09:21:24.000,240,10977044,12605,0,1724750483,13055.952564189989,63.13405215000239,53458.61361048 2024-08-27,09:21:25.000,240,10976996,12645,0,1724750484,13055.959300499999,63.169297799999185,53458.64854608001 2024-08-27,09:21:26.000,240,10977068,12765,0,1724750485,13055.952564189989,63.176346929998545,53458.64155896 2024-08-27,09:21:27.000,240,10977084,12765,0,1724750486,13055.891937399989,63.19044519000454,53458.585662000005 2024-08-27,09:21:28.000,240,10977003,13285,0,1724750487,13055.898673709999,63.211592580002616,53458.634571840004 2024-08-27,09:21:29.000,240,10977035,12565,0,1724750488,13055.844783229993,63.218641710001975,53458.62758472001 2024-08-27,09:21:30.000,240,10977060,12965,0,1724750489,13055.817837989998,63.24683822999941,53458.59963624 2024-08-27,09:21:31.000,240,10977080,12925,0,1724750490,13055.804365369993,63.23978910000005,53458.6904688 2024-08-27,09:21:32.000,240,10977028,12805,0,1724750491,13055.831310609989,63.275034750004124,53458.61361048 2024-08-27,09:21:33.000,240,10976981,12845,0,1724750492,13055.763947509993,63.2961821400022,53458.64155896 2024-08-27,09:21:34.000,240,10977043,13045,0,1724750493,13055.770683819988,63.28913301000284,53458.57168776 2024-08-27,09:21:35.000,240,10977013,12605,0,1724750494,13055.770683819988,63.32437865999964,53458.61361048 2024-08-27,09:21:36.000,240,10977028,12765,0,1724750495,13055.716793339998,63.31028040000092,53458.61361048 2024-08-27,09:21:37.000,240,10977011,12765,0,1724750496,13055.743738579993,63.31028040000092,53458.6904688 2024-08-27,09:21:38.000,240,10977075,12965,0,1724750497,13055.696584409998,63.28913301000284,53458.57867488001 2024-08-27,09:21:39.000,240,10977025,12885,0,1724750498,13055.656166549998,63.31028040000092,53458.56470064 2024-08-27,09:21:40.000,240,10977009,12765,0,1724750499,13055.656166549998,63.2961821400022,53458.61361048 2024-08-27,09:21:41.000,240,10977088,12765,0,1724750500,13055.649430240002,63.24683822999941,53458.64155896 2024-08-27,09:21:42.000,240,10977008,12805,0,1724750501,13055.629221310002,63.24683822999941,53458.62758472001 2024-08-27,09:21:43.000,240,10977055,12805,0,1724750502,13055.595539759997,63.26093648999813,53458.59264912 2024-08-27,09:21:44.000,240,10977028,12645,0,1724750503,13055.568594520002,63.26093648999813,53458.59264912 2024-08-27,09:21:45.000,240,10977064,12805,0,1724750504,13055.575330829997,63.23978910000005,53458.59264912 2024-08-27,09:21:46.000,240,10977039,12605,0,1724750505,13055.575330829997,63.26093648999813,53458.64155896 2024-08-27,09:21:47.000,240,10977030,12885,0,1724750506,13055.528176660002,63.23978910000005,53458.634571840004 2024-08-27,09:21:48.000,240,10977028,12725,0,1724750507,13055.521440349992,63.24683822999941,53458.634571840004 2024-08-27,09:21:49.000,240,10977060,12885,0,1724750508,13055.474286179997,63.225690840001334,53458.66950744 2024-08-27,09:21:50.000,240,10977027,12765,0,1724750509,13055.467549870002,63.218641710001975,53458.655533200006 2024-08-27,09:21:51.000,240,10977036,12965,0,1724750510,13055.413659389997,63.19044519000454,53458.66950744 2024-08-27,09:21:52.000,240,10977004,12805,0,1724750511,13055.373241529996,63.1974943200039,53458.704443040006 2024-08-27,09:21:53.000,240,10977070,12885,0,1724750512,13055.366505220001,63.218641710001975,53458.67649456001 2024-08-27,09:21:54.000,240,10977009,12885,0,1724750513,13055.346296290001,63.24683822999941,53458.67649456001 2024-08-27,09:21:55.000,240,10977021,12845,0,1724750514,13055.312614739996,63.24683822999941,53458.64854608001 2024-08-27,09:21:56.000,240,10977009,12645,0,1724750515,13055.278933189991,63.25388735999877,53458.61361048 2024-08-27,09:21:57.000,240,10977044,12885,0,1724750516,13055.278933189991,63.28913301000284,53458.634571840004 2024-08-27,09:21:58.000,240,10977020,12605,0,1724750517,13055.278933189991,63.275034750004124,53458.62758472001 2024-08-27,09:21:59.000,240,10977029,12845,0,1724750518,13055.26546057,63.31028040000092,53458.655533200006 2024-08-27,09:22:00.000,240,10977011,12845,0,1724750519,13055.231779019996,63.32437865999964,53458.655533200006 2024-08-27,09:22:01.000,240,10977010,12765,0,1724750520,13055.258724259991,63.33847691999836,53458.66950744 2024-08-27,09:22:02.000,240,10977001,12605,0,1724750521,13055.191361159996,63.35257518000435,53458.655533200006 2024-08-27,09:22:03.000,240,10977062,12885,0,1724750522,13055.18462485,63.36667344000307,53458.57168776 2024-08-27,09:22:04.000,240,10977097,13005,0,1724750523,13055.171152229996,63.401919089999865,53458.655533200006 2024-08-27,09:22:05.000,240,10977054,13205,0,1724750524,13055.18462485,63.408968219999224,53458.66950744 2024-08-27,09:22:06.000,240,10977046,12765,0,1724750525,13055.150943299996,63.408968219999224,53458.683481680004 2024-08-27,09:22:07.000,240,10977039,12885,0,1724750526,13055.0835802,63.43011561000458,53458.67649456001 2024-08-27,09:22:08.000,240,10977017,12765,0,1724750527,13055.0835802,63.47945952000009,53458.66252032 2024-08-27,09:22:09.000,240,10977045,12845,0,1724750528,13055.110525439995,63.51470517000416,53458.66252032 2024-08-27,09:22:10.000,240,10977017,12845,0,1724750529,13055.05663495999,63.52175430000352,53458.64155896 2024-08-27,09:22:11.000,240,10977067,12765,0,1724750530,13055.05663495999,63.5429016900016,53458.66252032 2024-08-27,09:22:12.000,240,10977046,13085,0,1724750531,13055.029689719995,63.571098209999036,53458.64854608001 2024-08-27,09:22:13.000,240,10977037,12965,0,1724750532,13055.009480789995,63.571098209999036,53458.61361048 2024-08-27,09:22:14.000,240,10977077,12765,0,1724750533,13054.99600816999,63.59224560000439,53458.69745592001 2024-08-27,09:22:15.000,240,10977039,12685,0,1724750534,13054.989271859995,63.66273689999798,53458.64155896 2024-08-27,09:22:16.000,240,10977096,12805,0,1724750535,13055.01621709999,63.71912994000013,53458.753352880005 2024-08-27,09:22:17.000,240,10977043,12965,0,1724750536,13054.97579923999,63.76142472000356,53458.71841728 2024-08-27,09:22:18.000,240,10977061,12725,0,1724750537,13054.95559030999,63.810768629999075,53458.71143016 2024-08-27,09:22:19.000,240,10977060,12805,0,1724750538,13054.93538137999,63.846014280003146,53458.67649456001 2024-08-27,09:22:20.000,240,10977029,12605,0,1724750539,13054.928645069995,63.860112540001865,53458.66252032 2024-08-27,09:22:21.000,240,10977015,12965,0,1724750540,13054.948853999995,63.96584948999953,53458.67649456001 2024-08-27,09:22:22.000,240,10977084,12925,0,1724750541,13054.948853999995,64.00814427000296,53458.72540440001 2024-08-27,09:22:23.000,240,10977065,12765,0,1724750542,13054.969062929995,64.07158644000447,53458.71143016 2024-08-27,09:22:24.000,240,10977055,12845,0,1724750543,13054.948853999995,64.11388122000062,53458.6904688 2024-08-27,09:22:25.000,240,10977049,12965,0,1724750544,13054.94211769,64.17027426000277,53458.69745592001 2024-08-27,09:22:26.000,240,10977050,12805,0,1724750545,13054.91517244999,64.22666729999764,53458.74636576001 2024-08-27,09:22:27.000,240,10977068,12965,0,1724750546,13054.96232662,64.29715859999851,53458.78130136 2024-08-27,09:22:28.000,240,10977063,12965,0,1724750547,13054.92190876,64.36764989999938,53458.72540440001 2024-08-27,09:22:29.000,240,10977075,12885,0,1724750548,13054.928645069995,64.43109207000089,53458.78130136 2024-08-27,09:22:30.000,240,10977064,12805,0,1724750549,13054.95559030999,64.45928858999832,53458.753352880005 2024-08-27,09:22:31.000,240,10977048,12605,0,1724750550,13054.948853999995,64.52273075999983,53458.76034 2024-08-27,09:22:32.000,240,10977080,12685,0,1724750551,13054.989271859995,64.62846771000477,53458.78828848 2024-08-27,09:22:33.000,240,10977055,13325,0,1724750552,13054.94211769,64.67781162000028,53458.79527560001 2024-08-27,09:22:34.000,240,10977063,12965,0,1724750553,13054.928645069995,64.72010640000371,53458.80924984 2024-08-27,09:22:35.000,240,10977074,12965,0,1724750554,13054.928645069995,64.76945030999923,53458.823224080006 2024-08-27,09:22:36.000,240,10977026,12645,0,1724750555,13055.00274448,64.84699073999946,53458.86514680001 2024-08-27,09:22:37.000,240,10977051,12765,0,1724750556,13054.99600816999,64.88223639000353,53458.83719832 2024-08-27,09:22:38.000,240,10977073,12925,0,1724750557,13055.029689719995,64.95977682000375,53458.86514680001 2024-08-27,09:22:39.000,240,10977051,12885,0,1724750558,13055.009480789995,64.98797334000119,53458.90706952 2024-08-27,09:22:40.000,240,10977021,12885,0,1724750559,13055.04316234,65.06551377000142,53458.91405664001 2024-08-27,09:22:41.000,240,10977040,12805,0,1724750560,13055.04316234,65.10780855000485,53458.92803088 2024-08-27,09:22:42.000,240,10977035,12645,0,1724750561,13055.0835802,65.19944724000379,53458.969953600004 2024-08-27,09:22:43.000,240,10977080,12845,0,1724750562,13055.070107579995,65.23469289000059,53458.92803088 2024-08-27,09:22:44.000,240,10977100,12725,0,1724750563,13055.0835802,65.32633157999953,53458.969953600004 2024-08-27,09:22:45.000,240,10977054,12925,0,1724750564,13055.130734369995,65.36862636000296,53459.01187632001 2024-08-27,09:22:46.000,240,10977037,12765,0,1724750565,13055.18462485,65.40387200999976,53459.04681192 2024-08-27,09:22:47.000,240,10977027,13005,0,1724750566,13055.18462485,65.45321592000255,53459.04681192 2024-08-27,09:22:48.000,240,10977056,12765,0,1724750567,13055.231779019996,65.47436331000063,53459.06777328 2024-08-27,09:22:49.000,240,10977051,13005,0,1724750568,13055.24525164,65.55895287000021,53459.09572176 2024-08-27,09:22:50.000,240,10977083,12965,0,1724750569,13055.292405809996,65.58714938999765,53459.10270888 2024-08-27,09:22:51.000,240,10977030,12925,0,1724750570,13055.305878430001,65.65764068999852,53459.13065736001 2024-08-27,09:22:52.000,240,10977052,13005,0,1724750571,13055.339559979991,65.6435424299998,53459.16559296 2024-08-27,09:22:53.000,240,10977042,12805,0,1724750572,13055.413659389997,65.68583721000323,53459.2145028 2024-08-27,09:22:54.000,240,10977054,12845,0,1724750573,13055.481022489992,65.72813198999938,53459.20052856001 2024-08-27,09:22:55.000,240,10977019,12765,0,1724750574,13055.507967730002,65.7563285100041,53459.26341264 2024-08-27,09:22:56.000,240,10977092,12645,0,1724750575,13055.541649279992,65.7422302499981,53459.305335360004 2024-08-27,09:22:57.000,240,10977036,12605,0,1724750576,13055.582067139992,65.79157416000089,53459.305335360004 2024-08-27,09:22:58.000,240,10977076,12765,0,1724750577,13055.629221310002,65.86206546000176,53459.354245200004 2024-08-27,09:22:59.000,240,10977054,12765,0,1724750578,13055.683111789993,65.87616372000048,53459.34725808001 2024-08-27,09:23:00.000,240,10977030,12885,0,1724750579,13055.716793339998,65.88321284999984,53459.41014216 2024-08-27,09:23:01.000,240,10977046,12965,0,1724750580,13055.730265959988,65.91140937000455,53459.44507776001 2024-08-27,09:23:02.000,240,10977057,12805,0,1724750581,13055.777420129998,65.92550763000327,53459.51494896001 2024-08-27,09:23:03.000,240,10977049,13005,0,1724750582,13055.817837989998,65.92550763000327,53459.55687168 2024-08-27,09:23:04.000,240,10976998,13045,0,1724750583,13055.844783229993,66.0030480600035,53459.521936080004 2024-08-27,09:23:05.000,240,10977034,12725,0,1724750584,13055.871728469989,66.01009719000285,53459.5289232 2024-08-27,09:23:06.000,240,10977095,12805,0,1724750585,13055.912146329989,66.01009719000285,53459.51494896001 2024-08-27,09:23:07.000,240,10977012,12805,0,1724750586,13055.97277311999,66.03124458000093,53459.61276864001 2024-08-27,09:23:08.000,240,10977056,12845,0,1724750587,13055.999718359999,66.07353936000436,53459.63373000001 2024-08-27,09:23:09.000,240,10977076,12965,0,1724750588,13056.06034515,66.08058849000372,53459.69661408 2024-08-27,09:23:10.000,240,10977037,12765,0,1724750589,13056.067081459994,66.09468675000244,53459.7385368 2024-08-27,09:23:11.000,240,10977045,12805,0,1724750590,13056.08055408,66.08763762000308,53459.759498160005 2024-08-27,09:23:12.000,240,10977039,12885,0,1724750591,13056.12097194,66.15107979000459,53459.82238224001 2024-08-27,09:23:13.000,240,10977063,12965,0,1724750592,13056.13444455999,66.1369815299986,53459.82238224001 2024-08-27,09:23:14.000,240,10977040,12965,0,1724750593,13056.18159873,66.1651780500033,53459.87129208001 2024-08-27,09:23:15.000,240,10977068,12805,0,1724750594,13056.20180766,66.22157108999818,53459.88526632 2024-08-27,09:23:16.000,240,10977023,12645,0,1724750595,13056.22201659,66.21452195999882,53459.93417616 2024-08-27,09:23:17.000,240,10977087,12925,0,1724750596,13056.23548920999,66.26386587000161,53459.89924056001 2024-08-27,09:23:18.000,240,10977104,12965,0,1724750597,13056.28264338,66.2991115199984,53459.93417616 2024-08-27,09:23:19.000,240,10977041,13125,0,1724750598,13056.29611599999,66.32730804000312,53459.997060240006 2024-08-27,09:23:20.000,240,10977069,12925,0,1724750599,13056.35674278999,66.33435717000248,53459.99007312001 2024-08-27,09:23:21.000,240,10977079,13045,0,1724750600,13056.370215409996,66.39075021000463,53460.0529572 2024-08-27,09:23:22.000,240,10977107,12605,0,1724750601,13056.39716064999,66.40484847000334,53460.045970080006 2024-08-27,09:23:23.000,240,10977060,12885,0,1724750602,13056.410633269996,66.43304499000078,53460.13680264001 2024-08-27,09:23:24.000,240,10977059,12805,0,1724750603,13056.451051129996,66.46829064000485,53460.094879920005 2024-08-27,09:23:25.000,240,10977065,12925,0,1724750604,13056.437578509991,66.51058542000101,53460.094879920005 2024-08-27,09:23:26.000,240,10977067,12725,0,1724750605,13056.477996369991,66.52468367999973,53460.17173824 2024-08-27,09:23:27.000,240,10977079,12845,0,1724750606,13056.477996369991,66.52468367999973,53460.17173824 2024-08-27,09:23:28.000,240,10977076,12805,0,1724750607,13056.511677919996,66.56697846000316,53460.15077688 2024-08-27,09:23:29.000,240,10977025,12845,0,1724750608,13056.48473268,66.61632236999867,53460.2276352 2024-08-27,09:23:30.000,240,10977045,12685,0,1724750609,13056.518414229991,66.56697846000316,53460.23462232001 2024-08-27,09:23:31.000,240,10977023,12885,0,1724750610,13056.504941610001,66.63042063000466,53460.262570800005 2024-08-27,09:23:32.000,240,10977060,12925,0,1724750611,13056.518414229991,66.6938627999989,53460.262570800005 2024-08-27,09:23:33.000,240,10977013,12965,0,1724750612,13056.558832089991,66.72910845000297,53460.262570800005 2024-08-27,09:23:34.000,240,10977004,12725,0,1724750613,13056.545359470001,66.78550148999784,53460.32545488001 2024-08-27,09:23:35.000,240,10977025,12605,0,1724750614,13056.599249949992,66.77140322999912,53460.33942912 2024-08-27,09:23:36.000,240,10977019,12845,0,1724750615,13056.558832089991,66.8066488800032,53460.40231320001 2024-08-27,09:23:37.000,240,10977070,12885,0,1724750616,13056.565568400001,66.86304191999807,53460.381351840006 2024-08-27,09:23:38.000,240,10977029,12805,0,1724750617,13056.545359470001,66.91238583000086,53460.40231320001 2024-08-27,09:23:39.000,240,10977020,13205,0,1724750618,13056.545359470001,66.9405823499983,53460.38833896 2024-08-27,09:23:40.000,240,10977057,12805,0,1724750619,13056.572304709996,66.99697539000044,53460.40930032 2024-08-27,09:23:41.000,240,10977040,12805,0,1724750620,13056.511677919996,67.01107364999916,53460.42327456001 2024-08-27,09:23:42.000,240,10977043,13285,0,1724750621,13056.552095779996,67.02517190999788,53460.45122304001 2024-08-27,09:23:43.000,240,10977036,12765,0,1724750622,13056.511677919996,67.07451582000067,53460.47218440001 2024-08-27,09:23:44.000,240,10977007,12805,0,1724750623,13056.552095779996,67.13795799000218,53460.52109424001 2024-08-27,09:23:45.000,240,10977055,12925,0,1724750624,13056.545359470001,67.18025276999833,53460.528081360004 2024-08-27,09:23:46.000,240,10977037,12845,0,1724750625,13056.525150540001,67.20140016000369,53460.45122304001 2024-08-27,09:23:47.000,240,10977025,12685,0,1724750626,13056.504941610001,67.22254755000176,53460.51410712 2024-08-27,09:23:48.000,240,10977005,12605,0,1724750627,13056.48473268,67.26484232999792,53460.51410712 2024-08-27,09:23:49.000,240,10977009,12885,0,1724750628,13056.545359470001,67.31418624000071,53460.54205560001 2024-08-27,09:23:50.000,240,10977066,12845,0,1724750629,13056.518414229991,67.34943189000478,53460.55602984 2024-08-27,09:23:51.000,240,10977044,12645,0,1724750630,13056.491468989996,67.37057928000286,53460.5769912 2024-08-27,09:23:52.000,240,10977008,12925,0,1724750631,13056.451051129996,67.41287405999901,53460.54205560001 2024-08-27,09:23:53.000,240,10977030,12605,0,1724750632,13056.471260059996,67.44107058000372,53460.549042720006 2024-08-27,09:23:54.000,240,10977008,12645,0,1724750633,13056.410633269996,67.52566014000331,53460.57000408001 2024-08-27,09:23:55.000,240,10976995,12725,0,1724750634,13056.44431482,67.4974636199986,53460.55602984 2024-08-27,09:23:56.000,240,10977011,12965,0,1724750635,13056.46452375,67.55385666000075,53460.60493968 2024-08-27,09:23:57.000,240,10977023,12565,0,1724750636,13056.504941610001,67.61729883000226,53460.66083664001 2024-08-27,09:23:58.000,240,10977037,12605,0,1724750637,13056.457787439991,67.63844622000033,53460.61891392001 2024-08-27,09:23:59.000,240,10977065,12765,0,1724750638,13056.48473268,67.6736918700044,53460.681798 2024-08-27,09:24:00.000,240,10976997,12845,0,1724750639,13056.457787439991,67.7089375200012,53460.66083664001 2024-08-27,09:24:01.000,240,10976994,12925,0,1724750640,13056.504941610001,67.75828143000399,53460.68878512001 2024-08-27,09:24:02.000,240,10977021,12685,0,1724750641,13056.48473268,67.78647795000143,53460.646862400004 2024-08-27,09:24:03.000,240,10977039,12925,0,1724750642,13056.491468989996,67.8569692500023,53460.716733600006 2024-08-27,09:24:04.000,240,10977005,12805,0,1724750643,13056.498205299991,67.89221489999909,53460.66083664001 2024-08-27,09:24:05.000,240,10977001,12565,0,1724750644,13056.504941610001,67.87811664000037,53460.681798 2024-08-27,09:24:06.000,240,10977035,12845,0,1724750645,13056.504941610001,67.9204114200038,53460.73769496001 2024-08-27,09:24:07.000,240,10977026,13005,0,1724750646,13056.504941610001,67.99090272000467,53460.716733600006 2024-08-27,09:24:08.000,240,10977037,13285,0,1724750647,13056.525150540001,68.00500098000339,53460.70974648001 2024-08-27,09:24:09.000,240,10977033,12645,0,1724750648,13056.511677919996,68.0684431500049,53460.7516692 2024-08-27,09:24:10.000,240,10977046,12725,0,1724750649,13056.531886849996,68.0684431500049,53460.79359192 2024-08-27,09:24:11.000,240,10977007,12565,0,1724750650,13056.525150540001,68.11073793000105,53460.77961768 2024-08-27,09:24:12.000,240,10977057,12605,0,1724750651,13056.565568400001,68.18827836000128,53460.77961768 2024-08-27,09:24:13.000,240,10977032,12765,0,1724750652,13056.572304709996,68.1671309700032,53460.84250176 2024-08-27,09:24:14.000,240,10977041,13125,0,1724750653,13056.558832089991,68.1671309700032,53460.84948888 2024-08-27,09:24:15.000,240,10977022,12965,0,1724750654,13056.612722569997,68.23762227000407,53460.863463120004 2024-08-27,09:24:16.000,240,10977001,13045,0,1724750655,13056.632931499997,68.25172053000279,53460.933334320005 2024-08-27,09:24:17.000,240,10977046,12925,0,1724750656,13056.599249949992,68.3010644399983,53460.89839872 2024-08-27,09:24:18.000,240,10977003,12925,0,1724750657,13056.639667809992,68.39270313000452,53460.94730856 2024-08-27,09:24:19.000,240,10976977,12845,0,1724750658,13056.605986260001,68.42089965000196,53460.8914116 2024-08-27,09:24:20.000,240,10977017,12765,0,1724750659,13056.659876739992,68.44204704000003,53460.982244160004 2024-08-27,09:24:21.000,240,10977023,12685,0,1724750660,13056.653140429997,68.44204704000003,53461.02416688001 2024-08-27,09:24:22.000,240,10977023,12965,0,1724750661,13056.686821980002,68.49844008000218,53461.003205520006 2024-08-27,09:24:23.000,240,10977069,12645,0,1724750662,13056.700294599992,68.51958747000026,53460.99621840001 2024-08-27,09:24:24.000,240,10977019,12605,0,1724750663,13056.733976149997,68.5125383400009,53461.04512824001 2024-08-27,09:24:25.000,240,10977006,12845,0,1724750664,13056.720503529992,68.55483312000433,53461.052115360006 2024-08-27,09:24:26.000,240,10976999,12525,0,1724750665,13056.760921389992,68.56188225000369,53461.07307672001 2024-08-27,09:24:27.000,240,10977011,12965,0,1724750666,13056.760921389992,68.60417702999985,53461.08006384 2024-08-27,09:24:28.000,240,10977056,12605,0,1724750667,13056.767657700002,68.63237355000456,53461.10801232 2024-08-27,09:24:29.000,240,10977049,12645,0,1724750668,13056.848493420002,68.660570070002,53461.09403808001 2024-08-27,09:24:30.000,240,10977029,12565,0,1724750669,13056.821548179993,68.66761920000135,53461.11499944 2024-08-27,09:24:31.000,240,10976989,12805,0,1724750670,13056.848493420002,68.69581571999879,53461.1359608 2024-08-27,09:24:32.000,240,10977042,12765,0,1724750671,13056.875438659998,68.7240122400035,53461.24076760001 2024-08-27,09:24:33.000,240,10977023,12805,0,1724750672,13056.875438659998,68.70991398000479,53461.24775472 2024-08-27,09:24:34.000,240,10977027,12965,0,1724750673,13056.895647589998,68.7240122400035,53461.25474184 2024-08-27,09:24:35.000,240,10977021,12605,0,1724750674,13056.915856519998,68.7240122400035,53461.23378048 2024-08-27,09:24:36.000,240,10977038,13045,0,1724750675,13056.915856519998,68.75220876000094,53461.30365168 2024-08-27,09:24:37.000,240,10977004,12925,0,1724750676,13056.936065449998,68.79450354000437,53461.30365168 2024-08-27,09:24:38.000,240,10977039,12925,0,1724750677,13056.942801759993,68.79450354000437,53461.30365168 2024-08-27,09:24:39.000,240,10977028,12965,0,1724750678,13056.949538069988,68.81565093000245,53461.317625920005 2024-08-27,09:24:40.000,240,10976992,12685,0,1724750679,13056.989955929988,68.82974919000117,53461.338587280006 2024-08-27,09:24:41.000,240,10977083,12725,0,1724750680,13056.976483309998,68.89319136000267,53461.317625920005 2024-08-27,09:24:42.000,240,10977064,12965,0,1724750681,13057.010164859988,68.9072896200014,53461.366535760004 2024-08-27,09:24:43.000,240,10977046,12925,0,1724750682,13056.996692239998,68.94958440000482,53461.35954864001 2024-08-27,09:24:44.000,240,10976992,12845,0,1724750683,13057.070791649989,68.95663353000418,53461.35256152 2024-08-27,09:24:45.000,240,10976998,12885,0,1724750684,13057.064055339994,68.95663353000418,53461.35954864001 2024-08-27,09:24:46.000,240,10977049,12645,0,1724750685,13057.057319029998,68.96368266000354,53461.40147136 2024-08-27,09:24:47.000,240,10977031,12725,0,1724750686,13057.077527959998,68.99187918000098,53461.40845848001 2024-08-27,09:24:48.000,240,10977070,12725,0,1724750687,13057.084264269994,68.99892831000034,53461.42941984001 2024-08-27,09:24:49.000,240,10977051,12885,0,1724750688,13057.117945819999,68.99892831000034,53461.506278160006 2024-08-27,09:24:50.000,240,10977008,12885,0,1724750689,13057.165099989994,69.02712482999777,53461.49929104001 2024-08-27,09:24:51.000,240,10977040,12445,0,1724750690,13057.205517849994,69.06237048000185,53461.5202524 2024-08-27,09:24:52.000,240,10977040,13085,0,1724750691,13057.21225415999,69.118763520004,53461.54820088001 2024-08-27,09:24:53.000,240,10977023,12765,0,1724750692,13057.21225415999,69.15400917000079,53461.56916224 2024-08-27,09:24:54.000,240,10977027,12845,0,1724750693,13057.23246308999,69.16105830000015,53461.534226640004 2024-08-27,09:24:55.000,240,10977048,13005,0,1724750694,13057.25940833,69.18925482000486,53461.555188000006 2024-08-27,09:24:56.000,240,10977016,13005,0,1724750695,13057.27961726,69.18925482000486,53461.61108496 2024-08-27,09:24:57.000,240,10976972,12885,0,1724750696,13057.27961726,69.21040221000294,53461.604097840005 2024-08-27,09:24:58.000,240,10976998,12765,0,1724750697,13057.29308987999,69.26679524999781,53461.63903344 2024-08-27,09:24:59.000,240,10977008,12805,0,1724750698,13057.32003512,69.22450047000166,53461.63903344 2024-08-27,09:25:00.000,240,10977000,13045,0,1724750699,13057.35371666999,69.28794264000317,53461.64602056001 2024-08-27,09:25:01.000,240,10977046,12925,0,1724750700,13057.326771429995,69.30204090000188,53461.673969040006 2024-08-27,09:25:02.000,240,10977063,12605,0,1724750701,13057.29982619,69.29499177000253,53461.66698192001 2024-08-27,09:25:03.000,240,10977014,12885,0,1724750702,13057.27961726,69.34433567999804,53461.71589176001 2024-08-27,09:25:04.000,240,10977009,12685,0,1724750703,13057.29308987999,69.37253220000275,53461.70890464 2024-08-27,09:25:05.000,240,10977058,12765,0,1724750704,13057.27961726,69.35138481000467,53461.701917520004 2024-08-27,09:25:06.000,240,10977051,12725,0,1724750705,13057.245935709994,69.44302350000362,53461.68794328 2024-08-27,09:25:07.000,240,10977013,12685,0,1724750706,13057.245935709994,69.45007263000298,53461.722878880006 2024-08-27,09:25:08.000,240,10977056,12765,0,1724750707,13057.266144639994,69.47826915000041,53461.77877584 2024-08-27,09:25:09.000,240,10977041,12725,0,1724750708,13057.27288094999,69.47826915000041,53461.77877584 2024-08-27,09:25:10.000,240,10977006,12685,0,1724750709,13057.29982619,69.49941653999849,53461.79275008001 2024-08-27,09:25:11.000,240,10977029,12285,0,1724750710,13057.306562499994,69.53466219000256,53461.78576296 2024-08-27,09:25:12.000,240,10977036,12885,0,1724750711,13057.29308987999,69.51351480000449,53461.7997372 2024-08-27,09:25:13.000,240,10977011,12645,0,1724750712,13057.29982619,69.56990783999936,53461.7997372 2024-08-27,09:25:14.000,240,10977023,12925,0,1724750713,13057.27961726,69.54876045000128,53461.841659920006 2024-08-27,09:25:15.000,240,10977020,12885,0,1724750714,13057.23246308999,69.5276130600032,53461.81371144001 2024-08-27,09:25:16.000,240,10977048,12885,0,1724750715,13057.245935709994,69.56285871,53461.7997372 2024-08-27,09:25:17.000,240,10977037,12765,0,1724750716,13057.25267201999,69.53466219000256,53461.841659920006 2024-08-27,09:25:18.000,240,10977043,12805,0,1724750717,13057.266144639994,69.54876045000128,53461.83467280001 2024-08-27,09:25:19.000,240,10977038,12885,0,1724750718,13057.25940833,69.55580958000064,53461.890569760006 2024-08-27,09:25:20.000,240,10976976,12965,0,1724750719,13057.27961726,69.58400609999808,53461.84864704 2024-08-27,09:25:21.000,240,10977076,12725,0,1724750720,13057.29308987999,69.61220262000279,53461.89755688 2024-08-27,09:25:22.000,240,10977042,12445,0,1724750721,13057.29982619,69.63335001000087,53461.88358264001 2024-08-27,09:25:23.000,240,10977034,12805,0,1724750722,13057.33350773999,69.61925175000215,53461.92550536 2024-08-27,09:25:24.000,240,10977019,12805,0,1724750723,13057.346980359995,69.64039914000023,53461.904544 2024-08-27,09:25:25.000,240,10977041,12645,0,1724750724,13057.36045298,69.6615465299983,53461.91851824 2024-08-27,09:25:26.000,240,10977039,13085,0,1724750725,13057.346980359995,69.66859565999766,53461.92550536 2024-08-27,09:25:27.000,240,10976997,13045,0,1724750726,13057.37392559999,69.62630088000151,53461.95345384 2024-08-27,09:25:28.000,240,10977017,12725,0,1724750727,13057.39413452999,69.59810436000407,53461.890569760006 2024-08-27,09:25:29.000,240,10977029,12965,0,1724750728,13057.407607149995,69.58400609999808,53461.91153112001 2024-08-27,09:25:30.000,240,10977038,12885,0,1724750729,13057.40087084,69.59105523000471,53461.92550536 2024-08-27,09:25:31.000,240,10977023,12805,0,1724750730,13057.387398219995,69.55580958000064,53461.89755688 2024-08-27,09:25:32.000,240,10977019,13125,0,1724750731,13057.41434345999,69.57695696999872,53461.93249248001 2024-08-27,09:25:33.000,240,10977013,12925,0,1724750732,13057.387398219995,69.58400609999808,53461.96044096001 2024-08-27,09:25:34.000,240,10977040,13045,0,1724750733,13057.367189289995,69.56285871,53461.92550536 2024-08-27,09:25:35.000,240,10977034,12925,0,1724750734,13057.37392559999,69.56285871,53461.94646672 2024-08-27,09:25:36.000,240,10977064,12765,0,1724750735,13057.387398219995,69.54171132000192,53461.939479600005 2024-08-27,09:25:37.000,240,10977043,13085,0,1724750736,13057.40087084,69.5276130600032,53461.86262128001 2024-08-27,09:25:38.000,240,10976973,12845,0,1724750737,13057.36045298,69.54171132000192,53461.89755688 2024-08-27,09:25:39.000,240,10977025,12885,0,1724750738,13057.367189289995,69.54171132000192,53461.93249248001 2024-08-27,09:25:40.000,240,10977042,12925,0,1724750739,13057.367189289995,69.5276130600032,53461.92550536 2024-08-27,09:25:41.000,240,10977039,13045,0,1724750740,13057.31329880999,69.56285871,53461.86262128001 2024-08-27,09:25:42.000,240,10977004,12965,0,1724750741,13057.33350773999,69.59810436000407,53461.93249248001 2024-08-27,09:25:43.000,240,10977045,12725,0,1724750742,13057.326771429995,69.57695696999872,53461.95345384 2024-08-27,09:25:44.000,240,10977038,12765,0,1724750743,13057.306562499994,69.58400609999808,53461.96044096001 2024-08-27,09:25:45.000,240,10977041,12965,0,1724750744,13057.31329880999,69.55580958000064,53461.96044096001 2024-08-27,09:25:46.000,240,10977046,12845,0,1724750745,13057.25940833,69.56285871,53461.93249248001 2024-08-27,09:25:47.000,240,10977034,13085,0,1724750746,13057.27961726,69.52056393000385,53461.92550536 2024-08-27,09:25:48.000,240,10977009,12605,0,1724750747,13057.29982619,69.54876045000128,53461.988389440005 2024-08-27,09:25:49.000,240,10977032,12925,0,1724750748,13057.29308987999,69.54876045000128,53461.98140232001 2024-08-27,09:25:50.000,240,10977022,12845,0,1724750749,13057.306562499994,69.54876045000128,53461.94646672 2024-08-27,09:25:51.000,240,10977038,12885,0,1724750750,13057.27288094999,69.56990783999936,53461.96742808 2024-08-27,09:25:52.000,240,10977064,12685,0,1724750751,13057.27288094999,69.58400609999808,53461.939479600005 2024-08-27,09:25:53.000,240,10977095,12765,0,1724750752,13057.25267201999,69.56285871,53461.93249248001 2024-08-27,09:25:54.000,240,10977050,12685,0,1724750753,13057.225726779994,69.59105523000471,53461.95345384 2024-08-27,09:25:55.000,240,10977000,12685,0,1724750754,13057.205517849994,69.59105523000471,53461.95345384 2024-08-27,09:25:56.000,240,10977044,12925,0,1724750755,13057.21225415999,69.57695696999872,53461.96742808 2024-08-27,09:25:57.000,240,10977018,12925,0,1724750756,13057.185308919994,69.61220262000279,53461.93249248001 2024-08-27,09:25:58.000,240,10977024,12965,0,1724750757,13057.138154749999,69.61220262000279,53461.939479600005 2024-08-27,09:25:59.000,240,10977018,12925,0,1724750758,13057.117945819999,69.58400609999808,53461.94646672 2024-08-27,09:26:00.000,240,10977053,12765,0,1724750759,13057.165099989994,69.63335001000087,53461.95345384 2024-08-27,09:26:01.000,240,10977008,12925,0,1724750760,13057.117945819999,69.60515349000343,53461.9744152 2024-08-27,09:26:02.000,240,10976986,12685,0,1724750761,13057.104473199994,69.61220262000279,53461.91851824 2024-08-27,09:26:03.000,240,10977066,12885,0,1724750762,13057.050582719989,69.61220262000279,53461.89755688 2024-08-27,09:26:04.000,240,10977077,13005,0,1724750763,13057.091000579989,69.61220262000279,53461.904544 2024-08-27,09:26:05.000,240,10977035,12845,0,1724750764,13057.043846409993,69.63335001000087,53461.87659552 2024-08-27,09:26:06.000,240,10977072,12765,0,1724750765,13057.023637479993,69.62630088000151,53461.904544 2024-08-27,09:26:07.000,240,10977071,12925,0,1724750766,13057.043846409993,69.59105523000471,53461.869608400004 2024-08-27,09:26:08.000,240,10977006,13125,0,1724750767,13057.010164859988,69.61220262000279,53461.91153112001 2024-08-27,09:26:09.000,240,10977054,12725,0,1724750768,13057.003428549993,69.58400609999808,53461.96044096001 2024-08-27,09:26:10.000,240,10977069,12765,0,1724750769,13057.003428549993,69.57695696999872,53461.89755688 2024-08-27,09:26:11.000,240,10977055,12725,0,1724750770,13056.963010689993,69.59810436000407,53461.91851824 2024-08-27,09:26:12.000,240,10977081,12925,0,1724750771,13056.963010689993,69.62630088000151,53461.91153112001 2024-08-27,09:26:13.000,240,10977050,12685,0,1724750772,13056.956274379998,69.59810436000407,53461.89755688 2024-08-27,09:26:14.000,240,10977037,12565,0,1724750773,13056.963010689993,69.59810436000407,53461.82768568 2024-08-27,09:26:15.000,240,10977045,12845,0,1724750774,13056.949538069988,69.64744826999959,53461.88358264001 2024-08-27,09:26:16.000,240,10977060,12605,0,1724750775,13056.909120210003,69.64744826999959,53461.84864704 2024-08-27,09:26:17.000,240,10977026,12965,0,1724750776,13056.902383899993,69.62630088000151,53461.83467280001 2024-08-27,09:26:18.000,240,10977035,12885,0,1724750777,13056.875438659998,69.64744826999959,53461.80672432 2024-08-27,09:26:19.000,240,10977055,12805,0,1724750778,13056.855229729998,69.6756447900043,53461.79275008001 2024-08-27,09:26:20.000,240,10977060,12765,0,1724750779,13056.841757109993,69.6756447900043,53461.76480160001 2024-08-27,09:26:21.000,240,10977029,13125,0,1724750780,13056.828284490002,69.72498869999981,53461.74384024001 2024-08-27,09:26:22.000,240,10977066,12725,0,1724750781,13056.781130319992,69.7108904400011,53461.76480160001 2024-08-27,09:26:23.000,240,10977057,12845,0,1724750782,13056.740712459992,69.73203782999917,53461.820698560005 2024-08-27,09:26:24.000,240,10977027,12725,0,1724750783,13056.727239840002,69.76728348000324,53461.771788720005 2024-08-27,09:26:25.000,240,10976994,12525,0,1724750784,13056.727239840002,69.7743326100026,53461.71589176001 2024-08-27,09:26:26.000,240,10977034,13125,0,1724750785,13056.707030910002,69.75318522000453,53461.71589176001 2024-08-27,09:26:27.000,240,10977039,13005,0,1724750786,13056.673349359997,69.80252913000004,53461.75082736 2024-08-27,09:26:28.000,240,10976992,12725,0,1724750787,13056.619458879992,69.84482391000347,53461.69493040001 2024-08-27,09:26:29.000,240,10977061,12965,0,1724750788,13056.619458879992,69.86597130000155,53461.722878880006 2024-08-27,09:26:30.000,240,10977036,12685,0,1724750789,13056.646404120002,69.85892217000219,53461.61807208 2024-08-27,09:26:31.000,240,10977070,12805,0,1724750790,13056.605986260001,69.90121694999834,53461.68095616 2024-08-27,09:26:32.000,240,10977060,12925,0,1724750791,13056.639667809992,69.8730204300009,53461.66698192001 2024-08-27,09:26:33.000,240,10977030,12765,0,1724750792,13056.612722569997,69.90121694999834,53461.673969040006 2024-08-27,09:26:34.000,240,10977037,12965,0,1724750793,13056.599249949992,69.9082660799977,53461.68095616 2024-08-27,09:26:35.000,240,10977027,12605,0,1724750794,13056.626195190001,69.88006956000027,53461.6599948 2024-08-27,09:26:36.000,240,10977057,12725,0,1724750795,13056.639667809992,69.96465911999985,53461.61108496 2024-08-27,09:26:37.000,240,10977036,12805,0,1724750796,13056.612722569997,69.9223643400037,53461.61807208 2024-08-27,09:26:38.000,240,10977003,12965,0,1724750797,13056.599249949992,69.97875737999857,53461.604097840005 2024-08-27,09:26:39.000,240,10977048,13005,0,1724750798,13056.605986260001,69.99990477000392,53461.63903344 2024-08-27,09:26:40.000,240,10977038,13045,0,1724750799,13056.592513639996,69.94351173000177,53461.61108496 2024-08-27,09:26:41.000,240,10977055,12765,0,1724750800,13056.572304709996,69.98580650999793,53461.63903344 2024-08-27,09:26:42.000,240,10977086,12885,0,1724750801,13056.585777330001,69.96465911999985,53461.64602056001 2024-08-27,09:26:43.000,240,10977026,12685,0,1724750802,13056.599249949992,69.95760999000049,53461.59711072001 2024-08-27,09:26:44.000,240,10977042,13005,0,1724750803,13056.572304709996,69.99285564000456,53461.5901236 2024-08-27,09:26:45.000,240,10977064,13005,0,1724750804,13056.531886849996,70.03515042000072,53461.63903344 2024-08-27,09:26:46.000,240,10977083,12925,0,1724750805,13056.518414229991,70.06334693999815,53461.57614936001 2024-08-27,09:26:47.000,240,10977044,13005,0,1724750806,13056.518414229991,70.04924867999944,53461.56217512 2024-08-27,09:26:48.000,240,10977087,12565,0,1724750807,13056.518414229991,70.01400303000264,53461.604097840005 2024-08-27,09:26:49.000,240,10977063,12805,0,1724750808,13056.457787439991,70.06334693999815,53461.61108496 2024-08-27,09:26:50.000,240,10977065,12965,0,1724750809,13056.46452375,70.01400303000264,53461.58313648 2024-08-27,09:26:51.000,240,10977047,13085,0,1724750810,13056.430842199996,70.07039607000479,53461.61108496 2024-08-27,09:26:52.000,240,10977078,12965,0,1724750811,13056.417369579991,70.09859259000223,53461.56916224 2024-08-27,09:26:53.000,240,10977021,12845,0,1724750812,13056.38368803,70.07744520000415,53461.56916224 2024-08-27,09:26:54.000,240,10977091,12845,0,1724750813,13056.37695171999,70.12678910999966,53461.58313648 2024-08-27,09:26:55.000,240,10977074,12965,0,1724750814,13056.35674278999,70.08449433000351,53461.63204632 2024-08-27,09:26:56.000,240,10977088,12725,0,1724750815,13056.34327017,70.09154346000287,53461.58313648 2024-08-27,09:26:57.000,240,10977075,12645,0,1724750816,13056.33653385999,70.11269085000094,53461.555188000006 2024-08-27,09:26:58.000,240,10977053,12765,0,1724750817,13056.28264338,70.14793649999774,53461.5202524 2024-08-27,09:26:59.000,240,10977007,12685,0,1724750818,13056.28264338,70.12678910999966,53461.56916224 2024-08-27,09:27:00.000,240,10977103,12885,0,1724750819,13056.269170759995,70.14088736999838,53461.52723952001 2024-08-27,09:27:01.000,240,10977068,12805,0,1724750820,13056.26243445,70.10564172000159,53461.54121376 2024-08-27,09:27:02.000,240,10977045,12845,0,1724750821,13056.22201659,70.09154346000287,53461.506278160006 2024-08-27,09:27:03.000,240,10977070,12605,0,1724750822,13056.22201659,70.1197399800003,53461.47134256 2024-08-27,09:27:04.000,240,10977077,12645,0,1724750823,13056.208543969995,70.13383823999902,53461.47832968001 2024-08-27,09:27:05.000,240,10977052,12765,0,1724750824,13056.17486241999,70.09859259000223,53461.534226640004 2024-08-27,09:27:06.000,240,10977079,12725,0,1724750825,13056.15465348999,70.12678910999966,53461.4503812 2024-08-27,09:27:07.000,240,10977083,12885,0,1724750826,13056.10076301,70.13383823999902,53461.44339408 2024-08-27,09:27:08.000,240,10977056,13045,0,1724750827,13056.10076301,70.13383823999902,53461.47134256 2024-08-27,09:27:09.000,240,10977090,13005,0,1724750828,13056.07381776999,70.14088736999838,53461.46435544 2024-08-27,09:27:10.000,240,10977084,12805,0,1724750829,13056.06034515,70.14793649999774,53461.42243272 2024-08-27,09:27:11.000,240,10977081,13085,0,1724750830,13056.04013622,70.16203476000373,53461.47134256 2024-08-27,09:27:12.000,240,10977042,13045,0,1724750831,13055.979509429999,70.15498563000438,53461.39448424 2024-08-27,09:27:13.000,240,10977069,13125,0,1724750832,13055.925618949994,70.18318215000181,53461.35954864001 2024-08-27,09:27:14.000,240,10977076,12925,0,1724750833,13055.959300499999,70.17613302000245,53461.37352288 2024-08-27,09:27:15.000,240,10977091,12965,0,1724750834,13055.891937399989,70.14793649999774,53461.35256152 2024-08-27,09:27:16.000,240,10977059,12965,0,1724750835,13055.878464779998,70.14793649999774,53461.38051000001 2024-08-27,09:27:17.000,240,10977098,12805,0,1724750836,13055.858255849998,70.10564172000159,53461.387497120006 2024-08-27,09:27:18.000,240,10977074,12845,0,1724750837,13055.817837989998,70.13383823999902,53461.3455744 2024-08-27,09:27:19.000,240,10977049,12965,0,1724750838,13055.784156439993,70.14088736999838,53461.317625920005 2024-08-27,09:27:20.000,240,10977058,12565,0,1724750839,13055.716793339998,70.12678910999966,53461.22679336 2024-08-27,09:27:21.000,240,10977101,12885,0,1724750840,13055.696584409998,70.1197399800003,53461.28967744001 2024-08-27,09:27:22.000,240,10977065,12645,0,1724750841,13055.676375479998,70.1197399800003,53461.28967744001 2024-08-27,09:27:23.000,240,10977024,12765,0,1724750842,13055.615748689997,70.08449433000351,53461.23378048 2024-08-27,09:27:24.000,240,10977046,12525,0,1724750843,13055.575330829997,70.04924867999944,53461.22679336 2024-08-27,09:27:25.000,240,10977026,12765,0,1724750844,13055.602276069993,70.04219955000008,53461.2757032 2024-08-27,09:27:26.000,240,10977074,12605,0,1724750845,13055.507967730002,69.99990477000392,53461.19185776001 2024-08-27,09:27:27.000,240,10977050,12765,0,1724750846,13055.487758800002,70.01400303000264,53461.16390928001 2024-08-27,09:27:28.000,240,10977039,12565,0,1724750847,13055.454077249997,69.99285564000456,53461.10801232 2024-08-27,09:27:29.000,240,10977034,12605,0,1724750848,13055.406923080001,69.97170824999921,53461.205832 2024-08-27,09:27:30.000,240,10977061,12965,0,1724750849,13055.440604629992,69.98580650999793,53461.16390928001 2024-08-27,09:27:31.000,240,10977055,12685,0,1724750850,13055.366505220001,69.97875737999857,53461.11499944 2024-08-27,09:27:32.000,240,10977055,12685,0,1724750851,13055.346296290001,69.93646260000241,53461.12897368 2024-08-27,09:27:33.000,240,10977039,12805,0,1724750852,13055.319351049991,69.93646260000241,53461.11499944 2024-08-27,09:27:34.000,240,10977095,12805,0,1724750853,13055.312614739996,69.85187304000283,53461.101025200005 2024-08-27,09:27:35.000,240,10977021,12765,0,1724750854,13055.238515329991,69.88711868999962,53461.02416688001 2024-08-27,09:27:36.000,240,10977045,12525,0,1724750855,13055.211570089996,69.88006956000027,53461.031154000004 2024-08-27,09:27:37.000,240,10977033,12805,0,1724750856,13055.171152229996,69.8730204300009,53460.9612828 2024-08-27,09:27:38.000,240,10977089,12685,0,1724750857,13055.16441592,69.83777478000411,53460.94730856 2024-08-27,09:27:39.000,240,10977031,12765,0,1724750858,13055.10378913,69.85892217000219,53460.91936008 2024-08-27,09:27:40.000,240,10977077,12805,0,1724750859,13055.0835802,69.83072565000475,53460.982244160004 2024-08-27,09:27:41.000,240,10977078,13005,0,1724750860,13055.009480789995,69.83072565000475,53460.91237296 2024-08-27,09:27:42.000,240,10977023,12925,0,1724750861,13055.06337127,69.86597130000155,53460.87743736001 2024-08-27,09:27:43.000,240,10977093,13085,0,1724750862,13054.97579923999,69.88006956000027,53460.85647600001 2024-08-27,09:27:44.000,240,10977074,12885,0,1724750863,13054.93538137999,69.8730204300009,53460.80057904 2024-08-27,09:27:45.000,240,10977033,12605,0,1724750864,13054.95559030999,69.86597130000155,53460.78660480001 2024-08-27,09:27:46.000,240,10977059,12885,0,1724750865,13054.928645069995,69.8730204300009,53460.77263056 2024-08-27,09:27:47.000,240,10977033,12885,0,1724750866,13054.86128197,69.85187304000283,53460.765643440005 2024-08-27,09:27:48.000,240,10977053,12805,0,1724750867,13054.8814909,69.84482391000347,53460.77961768 2024-08-27,09:27:49.000,240,10977104,12765,0,1724750868,13054.847809349994,69.85892217000219,53460.7516692 2024-08-27,09:27:50.000,240,10977053,12605,0,1724750869,13054.81412779999,69.8730204300009,53460.667823760006 2024-08-27,09:27:51.000,240,10977091,12805,0,1724750870,13054.807391489994,69.85892217000219,53460.72372072 2024-08-27,09:27:52.000,240,10977026,12725,0,1724750871,13054.760237319999,69.83777478000411,53460.62590104 2024-08-27,09:27:53.000,240,10977045,13005,0,1724750872,13054.77370993999,69.84482391000347,53460.667823760006 2024-08-27,09:27:54.000,240,10977103,12645,0,1724750873,13054.713083149989,69.86597130000155,53460.63288816 2024-08-27,09:27:55.000,240,10977072,12565,0,1724750874,13054.733292079989,69.86597130000155,53460.58397832 2024-08-27,09:27:56.000,240,10977059,13285,0,1724750875,13054.733292079989,69.89416781999898,53460.58397832 2024-08-27,09:27:57.000,240,10977060,12605,0,1724750876,13054.713083149989,69.89416781999898,53460.500132880006 2024-08-27,09:27:58.000,240,10977098,12805,0,1724750877,13054.692874219989,69.89416781999898,53460.500132880006 2024-08-27,09:27:59.000,240,10977057,12765,0,1724750878,13054.726555769994,69.8730204300009,53460.51410712 2024-08-27,09:28:00.000,240,10977038,12885,0,1724750879,13054.686137909994,69.88006956000027,53460.528081360004 2024-08-27,09:28:01.000,240,10977077,12605,0,1724750880,13054.652456359989,69.88711868999962,53460.48615864 2024-08-27,09:28:02.000,240,10977080,12805,0,1724750881,13054.645720049994,69.89416781999898,53460.44423592 2024-08-27,09:28:03.000,240,10977075,12925,0,1724750882,13054.638983739998,69.85892217000219,53460.46519728 2024-08-27,09:28:04.000,240,10977055,12925,0,1724750883,13054.585093259993,69.85187304000283,53460.45821016 2024-08-27,09:28:05.000,240,10977031,12925,0,1724750884,13054.571620639988,69.8730204300009,53460.44423592 2024-08-27,09:28:06.000,240,10977025,12805,0,1724750885,13054.558148019998,69.86597130000155,53460.45122304001 2024-08-27,09:28:07.000,240,10977030,12485,0,1724750886,13054.484048609993,69.88006956000027,53460.35340336001 2024-08-27,09:28:08.000,240,10977022,12805,0,1724750887,13054.484048609993,69.83072565000475,53460.37436472001 2024-08-27,09:28:09.000,240,10977045,12765,0,1724750888,13054.423421819993,69.81662738999876,53460.3673776 2024-08-27,09:28:10.000,240,10977040,13045,0,1724750889,13054.443630749993,69.88006956000027,53460.332442000006 2024-08-27,09:28:11.000,240,10977003,12765,0,1724750890,13054.430158130002,69.85892217000219,53460.35340336001 2024-08-27,09:28:12.000,240,10977070,12685,0,1724750891,13054.389740270002,69.89416781999898,53460.26955792 2024-08-27,09:28:13.000,240,10977071,12805,0,1724750892,13054.322377169992,69.88711868999962,53460.30449352001 2024-08-27,09:28:14.000,240,10977020,12845,0,1724750893,13054.308904550002,69.9082660799977,53460.23462232001 2024-08-27,09:28:15.000,240,10977023,12805,0,1724750894,13054.302168239992,69.8730204300009,53460.23462232001 2024-08-27,09:28:16.000,240,10977012,12845,0,1724750895,13054.308904550002,69.91531521000434,53460.15077688 2024-08-27,09:28:17.000,240,10977012,12605,0,1724750896,13054.275222999997,69.93646260000241,53460.12981552 2024-08-27,09:28:18.000,240,10977037,12685,0,1724750897,13054.275222999997,69.95056086000113,53460.13680264001 2024-08-27,09:28:19.000,240,10977080,12605,0,1724750898,13054.248277760002,69.96465911999985,53460.15077688 2024-08-27,09:28:20.000,240,10977014,12805,0,1724750899,13054.201123589992,69.99990477000392,53460.143789760004 2024-08-27,09:28:21.000,240,10977032,12965,0,1724750900,13054.207859900001,69.99990477000392,53460.17173824 2024-08-27,09:28:22.000,240,10977030,12765,0,1724750901,13054.228068830002,70.01400303000264,53460.11584128001 2024-08-27,09:28:23.000,240,10977025,13045,0,1724750902,13054.187650970001,70.02810129000136,53460.08789280001 2024-08-27,09:28:24.000,240,10976977,12965,0,1724750903,13054.174178349997,70.04924867999944,53460.06693144001 2024-08-27,09:28:25.000,240,10977042,12925,0,1724750904,13054.174178349997,70.04219955000008,53460.045970080006 2024-08-27,09:28:26.000,240,10976996,12965,0,1724750905,13054.187650970001,70.06334693999815,53460.03898296001 2024-08-27,09:28:27.000,240,10977067,12965,0,1724750906,13054.153969419996,70.09154346000287,53459.99007312001 2024-08-27,09:28:28.000,240,10977002,12765,0,1724750907,13054.147233110001,70.09859259000223,53459.94116328 2024-08-27,09:28:29.000,240,10976990,12765,0,1724750908,13054.153969419996,70.09859259000223,53459.95513752 2024-08-27,09:28:30.000,240,10977058,12805,0,1724750909,13054.153969419996,70.08449433000351,53459.93417616 2024-08-27,09:28:31.000,240,10977074,12725,0,1724750910,13054.120287869991,70.14088736999838,53459.927189040005 2024-08-27,09:28:32.000,240,10977016,12765,0,1724750911,13054.147233110001,70.13383823999902,53459.94116328 2024-08-27,09:28:33.000,240,10977013,12685,0,1724750912,13054.127024180001,70.09859259000223,53459.95513752 2024-08-27,09:28:34.000,240,10976998,12925,0,1724750913,13054.113551559996,70.1197399800003,53459.878279200006 2024-08-27,09:28:35.000,240,10977076,12765,0,1724750914,13054.100078939991,70.13383823999902,53459.878279200006 2024-08-27,09:28:36.000,240,10977072,12765,0,1724750915,13054.086606320001,70.1197399800003,53459.878279200006 2024-08-27,09:28:37.000,240,10977013,12885,0,1724750916,13054.113551559996,70.14088736999838,53459.89225344 2024-08-27,09:28:38.000,240,10977027,12725,0,1724750917,13054.079870009991,70.1197399800003,53459.8433436 2024-08-27,09:28:39.000,240,10977068,13125,0,1724750918,13054.04618846,70.10564172000159,53459.878279200006 2024-08-27,09:28:40.000,240,10977077,12685,0,1724750919,13054.052924769996,70.14793649999774,53459.79443376 2024-08-27,09:28:41.000,240,10977043,12845,0,1724750920,13054.02597953,70.14088736999838,53459.7734724 2024-08-27,09:28:42.000,240,10977026,12685,0,1724750921,13054.0057706,70.12678910999966,53459.78045952001 2024-08-27,09:28:43.000,240,10977087,13045,0,1724750922,13053.999034289991,70.1197399800003,53459.7734724 2024-08-27,09:28:44.000,240,10977013,12605,0,1724750923,13054.0057706,70.12678910999966,53459.76648528 2024-08-27,09:28:45.000,240,10977050,12605,0,1724750924,13053.95861642999,70.1197399800003,53459.78045952001 2024-08-27,09:28:46.000,240,10977041,12925,0,1724750925,13053.95861642999,70.14088736999838,53459.74552392 2024-08-27,09:28:47.000,240,10977073,12605,0,1724750926,13053.91819856999,70.15498563000438,53459.75251104001 2024-08-27,09:28:48.000,240,10977032,12845,0,1724750927,13053.87778070999,70.14088736999838,53459.67565272 2024-08-27,09:28:49.000,240,10977061,12645,0,1724750928,13053.911462259995,70.19023128000117,53459.75251104001 2024-08-27,09:28:50.000,240,10977003,12765,0,1724750929,13053.891253329995,70.17613302000245,53459.67565272 2024-08-27,09:28:51.000,240,10977027,13005,0,1724750930,13053.87778070999,70.24662432000332,53459.710588320006 2024-08-27,09:28:52.000,240,10977042,12645,0,1724750931,13053.891253329995,70.24662432000332,53459.72456256 2024-08-27,09:28:53.000,240,10977019,12725,0,1724750932,13053.90472595,70.28891909999948,53459.71757544 2024-08-27,09:28:54.000,240,10977029,13205,0,1724750933,13053.91819856999,70.3030173599982,53459.71757544 2024-08-27,09:28:55.000,240,10977063,12845,0,1724750934,13053.91819856999,70.35236127000098,53459.65469136001 2024-08-27,09:28:56.000,240,10977067,12925,0,1724750935,13053.96535274,70.35941040000034,53459.661678480006 2024-08-27,09:28:57.000,240,10977069,12445,0,1724750936,13053.97882535999,70.3664595299997,53459.68263984001 2024-08-27,09:28:58.000,240,10977035,13125,0,1724750937,13054.0057706,70.34531214000162,53459.72456256 2024-08-27,09:28:59.000,240,10977058,12925,0,1724750938,13054.073133699996,70.3664595299997,53459.71757544 2024-08-27,09:29:00.000,240,10977040,12965,0,1724750939,13054.127024180001,70.38055778999842,53459.73154968001 2024-08-27,09:29:01.000,240,10977039,12885,0,1724750940,13054.093342629996,70.37350865999906,53459.7385368 2024-08-27,09:29:02.000,240,10977051,12765,0,1724750941,13054.160705729992,70.35941040000034,53459.74552392 2024-08-27,09:29:03.000,240,10977089,12805,0,1724750942,13054.194387279997,70.34531214000162,53459.71757544 2024-08-27,09:29:04.000,240,10977035,12965,0,1724750943,13054.221332519992,70.35941040000034,53459.72456256 2024-08-27,09:29:05.000,240,10977053,12885,0,1724750944,13054.207859900001,70.35236127000098,53459.71757544 2024-08-27,09:29:06.000,240,10977039,12965,0,1724750945,13054.248277760002,70.33826301000227,53459.73154968001 2024-08-27,09:29:07.000,240,10977033,12445,0,1724750946,13054.180914659992,70.35236127000098,53459.65469136001 2024-08-27,09:29:08.000,240,10977013,12765,0,1724750947,13054.234805139997,70.34531214000162,53459.72456256 2024-08-27,09:29:09.000,240,10977074,13125,0,1724750948,13054.241541449992,70.32416475000355,53459.759498160005 2024-08-27,09:29:10.000,240,10977045,12925,0,1724750949,13054.207859900001,70.35941040000034,53459.759498160005 2024-08-27,09:29:11.000,240,10977076,13005,0,1724750950,13054.214596209997,70.33826301000227,53459.78045952001 2024-08-27,09:29:12.000,240,10977076,12965,0,1724750951,13054.228068830002,70.3312138800029,53459.808408000004 2024-08-27,09:29:13.000,240,10977036,12845,0,1724750952,13054.221332519992,70.39465605000441,53459.759498160005 2024-08-27,09:29:14.000,240,10977015,12685,0,1724750953,13054.214596209997,70.37350865999906,53459.7734724 2024-08-27,09:29:15.000,240,10977016,12965,0,1724750954,13054.174178349997,70.38055778999842,53459.808408000004 2024-08-27,09:29:16.000,240,10977059,12805,0,1724750955,13054.207859900001,70.39465605000441,53459.79443376 2024-08-27,09:29:17.000,240,10977035,13005,0,1724750956,13054.194387279997,70.39465605000441,53459.73154968001 2024-08-27,09:29:18.000,240,10977051,12685,0,1724750957,13054.207859900001,70.45104908999929,53459.80142088001 2024-08-27,09:29:19.000,240,10977056,12765,0,1724750958,13054.241541449992,70.42285257000185,53459.75251104001 2024-08-27,09:29:20.000,240,10977039,12965,0,1724750959,13054.261750379992,70.44399995999993,53459.79443376 2024-08-27,09:29:21.000,240,10977031,12885,0,1724750960,13054.255014069997,70.43695083000057,53459.808408000004 2024-08-27,09:29:22.000,240,10977036,12925,0,1724750961,13054.308904550002,70.47219648000464,53459.78045952001 2024-08-27,09:29:23.000,240,10977053,13125,0,1724750962,13054.329113480002,70.49334387000272,53459.82238224001 2024-08-27,09:29:24.000,240,10977008,12805,0,1724750963,13054.396476579997,70.50744213000144,53459.85033072001 2024-08-27,09:29:25.000,240,10977101,12605,0,1724750964,13054.403212889993,70.479245610004,53459.79443376 2024-08-27,09:29:26.000,240,10977057,13045,0,1724750965,13054.443630749993,70.5144912600008,53459.857317840004 2024-08-27,09:29:27.000,240,10977035,12765,0,1724750966,13054.484048609993,70.49334387000272,53459.88526632 2024-08-27,09:29:28.000,240,10977000,12725,0,1724750967,13054.517730159998,70.50039300000208,53459.89225344 2024-08-27,09:29:29.000,240,10977044,12805,0,1724750968,13054.490784920003,70.50744213000144,53459.88526632 2024-08-27,09:29:30.000,240,10977050,12845,0,1724750969,13054.531202779988,70.48629474000336,53459.857317840004 2024-08-27,09:29:31.000,240,10977031,12885,0,1724750970,13054.510993849988,70.465147349998,53459.90622768 2024-08-27,09:29:32.000,240,10977065,13125,0,1724750971,13054.564884329993,70.479245610004,53459.87129208001 2024-08-27,09:29:33.000,240,10977067,13165,0,1724750972,13054.537939089998,70.47219648000464,53459.86430496 2024-08-27,09:29:34.000,240,10977071,12605,0,1724750973,13054.510993849988,70.47219648000464,53459.9132148 2024-08-27,09:29:35.000,240,10977030,12645,0,1724750974,13054.504257539993,70.5144912600008,53459.92020192001 2024-08-27,09:29:36.000,240,10977035,12885,0,1724750975,13054.537939089998,70.49334387000272,53459.89225344 2024-08-27,09:29:37.000,240,10977028,12725,0,1724750976,13054.517730159998,70.52154039000015,53459.9132148 2024-08-27,09:29:38.000,240,10977088,13205,0,1724750977,13054.510993849988,70.54268777999823,53459.976098880004 2024-08-27,09:29:39.000,240,10977052,12725,0,1724750978,13054.490784920003,70.53563864999887,53459.96911176001 2024-08-27,09:29:40.000,240,10977066,12805,0,1724750979,13054.504257539993,70.56383517000359,53459.94116328 2024-08-27,09:29:41.000,240,10977093,12925,0,1724750980,13054.497521229998,70.56383517000359,53459.90622768 2024-08-27,09:29:42.000,240,10977029,12605,0,1724750981,13054.497521229998,70.58498256000166,53459.92020192001 2024-08-27,09:29:43.000,240,10977039,12725,0,1724750982,13054.524466469993,70.5779334300023,53459.96212464 2024-08-27,09:29:44.000,240,10977051,12605,0,1724750983,13054.537939089998,70.62727733999782,53459.983086 2024-08-27,09:29:45.000,240,10977075,13005,0,1724750984,13054.578356949998,70.60612994999974,53459.96212464 2024-08-27,09:29:46.000,240,10977124,12925,0,1724750985,13054.618774809998,70.5779334300023,53460.01103448 2024-08-27,09:29:47.000,240,10977070,12965,0,1724750986,13054.638983739998,70.56383517000359,53459.997060240006 2024-08-27,09:29:48.000,240,10977088,12725,0,1724750987,13054.665928979994,70.59908082000038,53460.01103448 2024-08-27,09:29:49.000,240,10977047,12765,0,1724750988,13054.733292079989,70.59908082000038,53460.05994432 2024-08-27,09:29:50.000,240,10977048,12965,0,1724750989,13054.719819459999,70.62022820999846,53460.01802160001 2024-08-27,09:29:51.000,240,10977096,12765,0,1724750990,13054.787182559994,70.59908082000038,53460.03199584 2024-08-27,09:29:52.000,240,10977054,12725,0,1724750991,13054.800655179999,70.56383517000359,53460.05994432 2024-08-27,09:29:53.000,240,10977082,12765,0,1724750992,13054.83433672999,70.57088430000294,53460.06693144001 2024-08-27,09:29:54.000,240,10977069,12885,0,1724750993,13054.807391489994,70.60612994999974,53460.03199584 2024-08-27,09:29:55.000,240,10977053,12725,0,1724750994,13054.84107304,70.56383517000359,53460.01802160001 2024-08-27,09:29:56.000,240,10977026,12845,0,1724750995,13054.827600419994,70.62022820999846,53460.05994432 2024-08-27,09:29:57.000,240,10977071,12845,0,1724750996,13054.81412779999,70.5779334300023,53460.05994432 2024-08-27,09:29:58.000,240,10977031,12605,0,1724750997,13054.85454565999,70.58498256000166,53460.10885416 2024-08-27,09:29:59.000,240,10977033,12525,0,1724750998,13054.83433672999,70.58498256000166,53460.03199584 2024-08-27,09:30:00.000,240,10977050,12805,0,1724750999,13054.780446249999,70.59908082000038,53460.10186704 2024-08-27,09:30:01.000,240,10977011,12485,0,1724751000,13054.79391886999,70.56383517000359,53460.06693144001 2024-08-27,09:30:02.000,240,10977088,12725,0,1724751001,13054.79391886999,70.55678604000423,53460.10186704 2024-08-27,09:30:03.000,240,10977045,12885,0,1724751002,13054.780446249999,70.54268777999823,53460.07391856 2024-08-27,09:30:04.000,240,10977055,12925,0,1724751003,13054.787182559994,70.50744213000144,53460.07391856 2024-08-27,09:30:05.000,240,10977052,13125,0,1724751004,13054.787182559994,70.50039300000208,53460.08789280001 2024-08-27,09:30:06.000,240,10977041,12965,0,1724751005,13054.79391886999,70.48629474000336,53460.10186704 2024-08-27,09:30:07.000,240,10977102,12885,0,1724751006,13054.766973629994,70.48629474000336,53460.1228284 2024-08-27,09:30:08.000,240,10977058,12685,0,1724751007,13054.766973629994,70.48629474000336,53460.12981552 2024-08-27,09:30:09.000,240,10977091,12565,0,1724751008,13054.760237319999,70.45104908999929,53460.15077688 2024-08-27,09:30:10.000,240,10977069,12765,0,1724751009,13054.780446249999,70.479245610004,53460.11584128001 2024-08-27,09:30:11.000,240,10977027,12885,0,1724751010,13054.75350100999,70.479245610004,53460.17173824 2024-08-27,09:30:12.000,240,10977092,12685,0,1724751011,13054.807391489994,70.48629474000336,53460.17173824 2024-08-27,09:30:13.000,240,10977095,12885,0,1724751012,13054.733292079989,70.48629474000336,53460.17173824 2024-08-27,09:30:14.000,240,10977043,12605,0,1724751013,13054.800655179999,70.48629474000336,53460.19968672 2024-08-27,09:30:15.000,240,10977063,12965,0,1724751014,13054.77370993999,70.49334387000272,53460.12981552 2024-08-27,09:30:16.000,240,10977017,12765,0,1724751015,13054.787182559994,70.55678604000423,53460.15776400001 2024-08-27,09:30:17.000,240,10977083,12525,0,1724751016,13054.760237319999,70.53563864999887,53460.13680264001 2024-08-27,09:30:18.000,240,10977041,12725,0,1724751017,13054.77370993999,70.52858951999951,53460.164751120006 2024-08-27,09:30:19.000,240,10977024,12925,0,1724751018,13054.740028389999,70.54268777999823,53460.17872536 2024-08-27,09:30:20.000,240,10977066,12845,0,1724751019,13054.79391886999,70.54973691000487,53460.19968672 2024-08-27,09:30:21.000,240,10977042,12765,0,1724751020,13054.807391489994,70.59203169000102,53460.164751120006 2024-08-27,09:30:22.000,240,10977039,13125,0,1724751021,13054.81412779999,70.63432647000445,53460.17173824 2024-08-27,09:30:23.000,240,10977045,12765,0,1724751022,13054.79391886999,70.59203169000102,53460.143789760004 2024-08-27,09:30:24.000,240,10977064,12685,0,1724751023,13054.79391886999,70.59908082000038,53460.23462232001 2024-08-27,09:30:25.000,240,10976996,12645,0,1724751024,13054.800655179999,70.63432647000445,53460.22064808 2024-08-27,09:30:26.000,240,10977021,12485,0,1724751025,13054.75350100999,70.6131790799991,53460.17872536 2024-08-27,09:30:27.000,240,10977050,12885,0,1724751026,13054.787182559994,70.63432647000445,53460.24859656 2024-08-27,09:30:28.000,240,10976990,12965,0,1724751027,13054.787182559994,70.66252299000189,53460.28353216001 2024-08-27,09:30:29.000,240,10977001,12925,0,1724751028,13054.82086411,70.65547386000253,53460.25558368001 2024-08-27,09:30:30.000,240,10977010,12765,0,1724751029,13054.86128197,70.66252299000189,53460.31846776 2024-08-27,09:30:31.000,240,10977034,12885,0,1724751030,13054.868018279994,70.67662125000061,53460.332442000006 2024-08-27,09:30:32.000,240,10977034,12925,0,1724751031,13054.86128197,70.67662125000061,53460.34641624 2024-08-27,09:30:33.000,240,10977050,12845,0,1724751032,13054.827600419994,70.69776863999869,53460.24160944 2024-08-27,09:30:34.000,240,10977033,12925,0,1724751033,13054.87475458999,70.70481776999804,53460.332442000006 2024-08-27,09:30:35.000,240,10977042,13005,0,1724751034,13054.90169983,70.69071950999933,53460.31846776 2024-08-27,09:30:36.000,240,10977038,12765,0,1724751035,13054.888227209995,70.70481776999804,53460.262570800005 2024-08-27,09:30:37.000,240,10977015,12605,0,1724751036,13054.89496351999,70.67662125000061,53460.2276352 2024-08-27,09:30:38.000,240,10977027,12765,0,1724751037,13054.92190876,70.66957212000125,53460.24160944 2024-08-27,09:30:39.000,240,10976992,12805,0,1724751038,13054.92190876,70.70481776999804,53460.23462232001 2024-08-27,09:30:40.000,240,10977022,12925,0,1724751039,13054.92190876,70.65547386000253,53460.30449352001 2024-08-27,09:30:41.000,240,10977019,12845,0,1724751040,13054.91517244999,70.69776863999869,53460.35340336001 2024-08-27,09:30:42.000,240,10977011,12805,0,1724751041,13054.93538137999,70.66252299000189,53460.26955792 2024-08-27,09:30:43.000,240,10977013,12725,0,1724751042,13054.908436139995,70.68367037999997,53460.29051928 2024-08-27,09:30:44.000,240,10977014,12965,0,1724751043,13054.91517244999,70.66252299000189,53460.30449352001 2024-08-27,09:30:45.000,240,10977044,12765,0,1724751044,13054.928645069995,70.67662125000061,53460.32545488001 2024-08-27,09:30:46.000,240,10977048,12685,0,1724751045,13054.95559030999,70.65547386000253,53460.34641624 2024-08-27,09:30:47.000,240,10977006,12605,0,1724751046,13054.90169983,70.70481776999804,53460.3673776 2024-08-27,09:30:48.000,240,10977062,12805,0,1724751047,13054.89496351999,70.73301429000276,53460.40231320001 2024-08-27,09:30:49.000,240,10977002,12565,0,1724751048,13054.87475458999,70.68367037999997,53460.39532608 2024-08-27,09:30:50.000,240,10977039,12645,0,1724751049,13054.847809349994,70.71891603000404,53460.41628744 2024-08-27,09:30:51.000,240,10977038,12885,0,1724751050,13054.87475458999,70.69776863999869,53460.41628744 2024-08-27,09:30:52.000,240,10977040,12965,0,1724751051,13054.89496351999,70.71186690000468,53460.41628744 2024-08-27,09:30:53.000,240,10976996,12965,0,1724751052,13054.8814909,70.69071950999933,53460.40930032 2024-08-27,09:30:54.000,240,10977022,12885,0,1724751053,13054.868018279994,70.76825993999955,53460.42327456001 2024-08-27,09:30:55.000,240,10977058,12685,0,1724751054,13054.89496351999,70.7259651600034,53460.479171520004 2024-08-27,09:30:56.000,240,10977066,12805,0,1724751055,13054.89496351999,70.71891603000404,53460.47218440001 2024-08-27,09:30:57.000,240,10977021,12965,0,1724751056,13054.89496351999,70.7259651600034,53460.479171520004 2024-08-27,09:30:58.000,240,10976991,12685,0,1724751057,13054.89496351999,70.70481776999804,53460.47218440001 2024-08-27,09:30:59.000,240,10977019,12925,0,1724751058,13054.92190876,70.70481776999804,53460.47218440001 2024-08-27,09:31:00.000,240,10977031,12525,0,1724751059,13054.92190876,70.68367037999997,53460.528081360004 2024-08-27,09:31:01.000,240,10977011,13085,0,1724751060,13054.93538137999,70.71891603000404,53460.51410712 2024-08-27,09:31:02.000,240,10977077,12805,0,1724751061,13054.90169983,70.71186690000468,53460.53506848 2024-08-27,09:31:03.000,240,10977055,12685,0,1724751062,13054.888227209995,70.69071950999933,53460.59096544001 2024-08-27,09:31:04.000,240,10977052,13005,0,1724751063,13054.85454565999,70.73301429000276,53460.48615864 2024-08-27,09:31:05.000,240,10977074,12605,0,1724751064,13054.847809349994,70.73301429000276,53460.49314576001 2024-08-27,09:31:06.000,240,10977019,12965,0,1724751065,13054.807391489994,70.74711255000148,53460.55602984 2024-08-27,09:31:07.000,240,10977017,12885,0,1724751066,13054.82086411,70.76825993999955,53460.50712 2024-08-27,09:31:08.000,240,10977029,12725,0,1724751067,13054.82086411,70.7612108100002,53460.549042720006 2024-08-27,09:31:09.000,240,10977070,12965,0,1724751068,13054.800655179999,70.74006342000212,53460.56301696 2024-08-27,09:31:10.000,240,10976978,12965,0,1724751069,13054.787182559994,70.8246529800017,53460.54205560001 2024-08-27,09:31:11.000,240,10976989,13085,0,1724751070,13054.780446249999,70.8246529800017,53460.5769912 2024-08-27,09:31:12.000,240,10977053,12605,0,1724751071,13054.787182559994,70.79645646000426,53460.61891392001 2024-08-27,09:31:13.000,240,10977065,12885,0,1724751072,13054.81412779999,70.83875124000042,53460.61891392001 2024-08-27,09:31:14.000,240,10977051,12565,0,1724751073,13054.780446249999,70.93743905999872,53460.597952560005 2024-08-27,09:31:15.000,240,10977036,12765,0,1724751074,13054.787182559994,70.9233408,53460.58397832 2024-08-27,09:31:16.000,240,10977015,12845,0,1724751075,13054.787182559994,70.90924254000129,53460.63987528001 2024-08-27,09:31:17.000,240,10977016,13045,0,1724751076,13054.800655179999,70.94448818999808,53460.681798 2024-08-27,09:31:18.000,240,10977027,12885,0,1724751077,13054.83433672999,70.94448818999808,53460.65384952 2024-08-27,09:31:19.000,240,10977059,12965,0,1724751078,13054.85454565999,70.9726847100028,53460.66083664001 2024-08-27,09:31:20.000,240,10977006,12765,0,1724751079,13054.888227209995,71.00088123000023,53460.72372072 2024-08-27,09:31:21.000,240,10977092,12885,0,1724751080,13054.90169983,71.04317601000366,53460.66083664001 2024-08-27,09:31:22.000,240,10977009,12765,0,1724751081,13054.91517244999,71.0713725300011,53460.65384952 2024-08-27,09:31:23.000,240,10977061,12765,0,1724751082,13054.98253555,71.04317601000366,53460.66083664001 2024-08-27,09:31:24.000,240,10977017,12765,0,1724751083,13055.00274448,71.1066181799979,53460.72372072 2024-08-27,09:31:25.000,240,10977017,12685,0,1724751084,13055.01621709999,71.09251991999918,53460.695772240004 2024-08-27,09:31:26.000,240,10977083,12805,0,1724751085,13055.02295341,71.08547078999982,53460.74468208 2024-08-27,09:31:27.000,240,10977012,12845,0,1724751086,13055.06337127,71.07842166000046,53460.74468208 2024-08-27,09:31:28.000,240,10977016,13085,0,1724751087,13055.03642602999,71.08547078999982,53460.80756616001 2024-08-27,09:31:29.000,240,10977023,12685,0,1724751088,13055.03642602999,71.13481470000261,53460.80057904 2024-08-27,09:31:30.000,240,10977010,12965,0,1724751089,13055.07684388999,71.07842166000046,53460.72372072 2024-08-27,09:31:31.000,240,10977053,12765,0,1724751090,13055.03642602999,71.08547078999982,53460.814553280004 2024-08-27,09:31:32.000,240,10977011,12765,0,1724751091,13055.029689719995,71.09956904999854,53460.80057904 2024-08-27,09:31:33.000,240,10977060,12765,0,1724751092,13055.009480789995,71.1066181799979,53460.8215404 2024-08-27,09:31:34.000,240,10977017,12565,0,1724751093,13054.99600816999,71.08547078999982,53460.863463120004 2024-08-27,09:31:35.000,240,10977037,12565,0,1724751094,13054.969062929995,71.11366731000453,53460.82852752001 2024-08-27,09:31:36.000,240,10977043,12645,0,1724751095,13054.94211769,71.08547078999982,53460.863463120004 2024-08-27,09:31:37.000,240,10977003,12885,0,1724751096,13054.928645069995,71.15596209000068,53460.87743736001 2024-08-27,09:31:38.000,240,10977009,12925,0,1724751097,13054.91517244999,71.15596209000068,53460.814553280004 2024-08-27,09:31:39.000,240,10977027,12725,0,1724751098,13054.91517244999,71.17710947999876,53460.8215404 2024-08-27,09:31:40.000,240,10976991,12525,0,1724751099,13054.94211769,71.19120774000476,53460.863463120004 2024-08-27,09:31:41.000,240,10977013,12765,0,1724751100,13054.888227209995,71.24055165000027,53460.87045024 2024-08-27,09:31:42.000,240,10977007,12845,0,1724751101,13054.90169983,71.26169903999835,53460.87045024 2024-08-27,09:31:43.000,240,10977007,12685,0,1724751102,13054.94211769,71.27579730000434,53460.884424480006 2024-08-27,09:31:44.000,240,10977019,12765,0,1724751103,13054.948853999995,71.31104295000114,53460.89839872 2024-08-27,09:31:45.000,240,10976990,12765,0,1724751104,13054.948853999995,71.32514120999986,53460.87743736001 2024-08-27,09:31:46.000,240,10976976,12605,0,1724751105,13054.95559030999,71.36743599000329,53460.94032144 2024-08-27,09:31:47.000,240,10977042,12845,0,1724751106,13054.99600816999,71.39563251000072,53460.90538584001 2024-08-27,09:31:48.000,240,10977050,12725,0,1724751107,13055.009480789995,71.4167798999988,53460.91936008 2024-08-27,09:31:49.000,240,10976985,12645,0,1724751108,13055.01621709999,71.39563251000072,53460.94730856 2024-08-27,09:31:50.000,240,10976998,12565,0,1724751109,13055.07684388999,71.40973076999944,53460.91237296 2024-08-27,09:31:51.000,240,10976976,12885,0,1724751110,13055.090316509995,71.43792729000415,53460.97525704001 2024-08-27,09:31:52.000,240,10977024,12685,0,1724751111,13055.090316509995,71.43792729000415,53461.01717976 2024-08-27,09:31:53.000,240,10976991,12965,0,1724751112,13055.070107579995,71.4308781600048,53460.9612828 2024-08-27,09:31:54.000,240,10977100,12885,0,1724751113,13055.07684388999,71.45202555000287,53460.94032144 2024-08-27,09:31:55.000,240,10977029,12605,0,1724751114,13055.090316509995,71.46612381000159,53461.01019264 2024-08-27,09:31:56.000,240,10976986,12725,0,1724751115,13055.10378913,71.45202555000287,53460.96826992 2024-08-27,09:31:57.000,240,10977052,12765,0,1724751116,13055.07684388999,71.48727119999967,53461.01717976 2024-08-27,09:31:58.000,240,10977050,12805,0,1724751117,13055.0835802,71.50136945999839,53460.982244160004 2024-08-27,09:31:59.000,240,10977034,12765,0,1724751118,13055.04316234,71.50136945999839,53461.0660896 2024-08-27,09:32:00.000,240,10977025,13005,0,1724751119,13055.029689719995,71.57186075999925,53461.052115360006 2024-08-27,09:32:01.000,240,10976985,12965,0,1724751120,13055.00274448,71.58595901999797,53461.03814112 2024-08-27,09:32:02.000,240,10976989,12845,0,1724751121,13054.969062929995,71.58595901999797,53461.052115360006 2024-08-27,09:32:03.000,240,10977025,12765,0,1724751122,13054.98253555,71.62120467000204,53461.031154000004 2024-08-27,09:32:04.000,240,10977027,12685,0,1724751123,13054.969062929995,71.65645031999884,53461.08006384 2024-08-27,09:32:05.000,240,10977026,12925,0,1724751124,13054.948853999995,71.70579423000163,53461.0660896 2024-08-27,09:32:06.000,240,10977001,12725,0,1724751125,13054.97579923999,71.73399074999907,53461.09403808001 2024-08-27,09:32:07.000,240,10977021,12925,0,1724751126,13054.98253555,71.74808900999778,53461.0660896 2024-08-27,09:32:08.000,240,10977036,12965,0,1724751127,13055.00274448,71.79743292000057,53461.052115360006 2024-08-27,09:32:09.000,240,10977013,12765,0,1724751128,13055.02295341,71.78333466000186,53461.0660896 2024-08-27,09:32:10.000,240,10977067,12525,0,1724751129,13055.06337127,71.74808900999778,53461.149935040004 2024-08-27,09:32:11.000,240,10976963,12885,0,1724751130,13055.07684388999,71.81858030999865,53461.14294792001 2024-08-27,09:32:12.000,240,10977007,12845,0,1724751131,13055.110525439995,71.81153117999929,53461.07307672001 2024-08-27,09:32:13.000,240,10977041,12965,0,1724751132,13055.130734369995,71.79743292000057,53461.07307672001 2024-08-27,09:32:14.000,240,10977048,12885,0,1724751133,13055.150943299996,71.79743292000057,53461.07307672001 2024-08-27,09:32:15.000,240,10976986,12445,0,1724751134,13055.17788853999,71.839727700004,53461.11499944 2024-08-27,09:32:16.000,240,10977013,12765,0,1724751135,13055.218306399991,71.86087509000208,53461.09403808001 2024-08-27,09:32:17.000,240,10977028,12565,0,1724751136,13055.231779019996,71.839727700004,53461.12198656001 2024-08-27,09:32:18.000,240,10976991,12765,0,1724751137,13055.238515329991,71.85382596000272,53461.12897368 2024-08-27,09:32:19.000,240,10976990,12525,0,1724751138,13055.251987949996,71.85382596000272,53461.149935040004 2024-08-27,09:32:20.000,240,10977017,12925,0,1724751139,13055.272196879996,71.86087509000208,53461.12897368 2024-08-27,09:32:21.000,240,10976966,12845,0,1724751140,13055.26546057,71.84677683000336,53461.12198656001 2024-08-27,09:32:22.000,240,10977026,12605,0,1724751141,13055.218306399991,71.85382596000272,53461.08006384 2024-08-27,09:32:23.000,240,10977019,12805,0,1724751142,13055.211570089996,71.83267857000465,53461.10801232 2024-08-27,09:32:24.000,240,10976997,12965,0,1724751143,13055.20483378,71.85382596000272,53461.08705096 2024-08-27,09:32:25.000,240,10976983,12845,0,1724751144,13055.19809746999,71.84677683000336,53461.12897368 2024-08-27,09:32:26.000,240,10977007,12845,0,1724751145,13055.191361159996,71.88202248000016,53461.07307672001 2024-08-27,09:32:27.000,240,10977038,12845,0,1724751146,13055.15767960999,71.8749733500008,53461.11499944 2024-08-27,09:32:28.000,240,10977016,12845,0,1724751147,13055.14420699,71.94546465000167,53461.12198656001 2024-08-27,09:32:29.000,240,10976985,12525,0,1724751148,13055.14420699,71.92431726000359,53461.09403808001 2024-08-27,09:32:30.000,240,10977042,12925,0,1724751149,13055.150943299996,71.9736611699991,53461.08006384 2024-08-27,09:32:31.000,240,10976992,12925,0,1724751150,13055.13747067999,71.95251378000103,53461.101025200005 2024-08-27,09:32:32.000,240,10977020,12645,0,1724751151,13055.14420699,71.96661203999975,53461.07307672001 2024-08-27,09:32:33.000,240,10977045,12525,0,1724751152,13055.16441592,71.98775942999782,53461.10801232 2024-08-27,09:32:34.000,240,10977038,12645,0,1724751153,13055.171152229996,72.00185769000382,53461.12198656001 2024-08-27,09:32:35.000,240,10976964,12885,0,1724751154,13055.18462485,71.9736611699991,53461.12198656001 2024-08-27,09:32:36.000,240,10977032,13005,0,1724751155,13055.22504271,72.01595595000254,53461.0660896 2024-08-27,09:32:37.000,240,10977058,12805,0,1724751156,13055.231779019996,71.98775942999782,53461.1359608 2024-08-27,09:32:38.000,240,10976995,12605,0,1724751157,13055.24525164,71.95956291000039,53461.10801232 2024-08-27,09:32:39.000,240,10977034,12965,0,1724751158,13055.231779019996,72.00890682000318,53461.205832 2024-08-27,09:32:40.000,240,10977018,13125,0,1724751159,13055.238515329991,72.0230050800019,53461.10801232 2024-08-27,09:32:41.000,240,10977050,12925,0,1724751160,13055.251987949996,71.9736611699991,53461.23378048 2024-08-27,09:32:42.000,240,10977030,12765,0,1724751161,13055.292405809996,72.03710334000061,53461.205832 2024-08-27,09:32:43.000,240,10977002,12965,0,1724751162,13055.26546057,72.0230050800019,53461.17788352 2024-08-27,09:32:44.000,240,10977054,12725,0,1724751163,13055.285669500001,72.03005421000125,53461.23378048 2024-08-27,09:32:45.000,240,10977017,12965,0,1724751164,13055.292405809996,72.03710334000061,53461.19185776001 2024-08-27,09:32:46.000,240,10977040,13085,0,1724751165,13055.238515329991,72.03710334000061,53461.17788352 2024-08-27,09:32:47.000,240,10977099,12725,0,1724751166,13055.258724259991,72.05120159999933,53461.22679336 2024-08-27,09:32:48.000,240,10977000,12605,0,1724751167,13055.218306399991,72.04415246999997,53461.19185776001 2024-08-27,09:32:49.000,240,10977026,13045,0,1724751168,13055.20483378,72.10054551000212,53461.19185776001 2024-08-27,09:32:50.000,240,10977044,12885,0,1724751169,13055.22504271,72.09349638000276,53461.23378048 2024-08-27,09:32:51.000,240,10977024,12765,0,1724751170,13055.20483378,72.10759464000148,53461.21281912001 2024-08-27,09:32:52.000,240,10977019,12685,0,1724751171,13055.211570089996,72.10054551000212,53461.2757032 2024-08-27,09:32:53.000,240,10977086,13005,0,1724751172,13055.191361159996,72.09349638000276,53461.2757032 2024-08-27,09:32:54.000,240,10977027,12925,0,1724751173,13055.16441592,72.0864472500034,53461.268716080005 2024-08-27,09:32:55.000,240,10977030,12965,0,1724751174,13055.15767960999,72.10759464000148,53461.29666456 2024-08-27,09:32:56.000,240,10977024,13045,0,1724751175,13055.150943299996,72.0864472500034,53461.25474184 2024-08-27,09:32:57.000,240,10976997,13005,0,1724751176,13055.13747067999,72.10759464000148,53461.268716080005 2024-08-27,09:32:58.000,240,10977031,12685,0,1724751177,13055.13747067999,72.14284028999828,53461.2757032 2024-08-27,09:32:59.000,240,10977050,12845,0,1724751178,13055.09705281999,72.11464377000084,53461.268716080005 2024-08-27,09:33:00.000,240,10977025,13005,0,1724751179,13055.16441592,72.13579115999892,53461.26172896001 2024-08-27,09:33:01.000,240,10977078,12805,0,1724751180,13055.14420699,72.10759464000148,53461.18487064 2024-08-27,09:33:02.000,240,10977002,12845,0,1724751181,13055.130734369995,72.15693855000427,53461.25474184 2024-08-27,09:33:03.000,240,10977043,12685,0,1724751182,13055.15767960999,72.11464377000084,53461.23378048 2024-08-27,09:33:04.000,240,10977056,12845,0,1724751183,13055.16441592,72.12874202999956,53461.28269032 2024-08-27,09:33:05.000,240,10977058,12765,0,1724751184,13055.15767960999,72.1216929000002,53461.22679336 2024-08-27,09:33:06.000,240,10977076,12965,0,1724751185,13055.17788853999,72.10759464000148,53461.28269032 2024-08-27,09:33:07.000,240,10977056,12645,0,1724751186,13055.14420699,72.12874202999956,53461.26172896001 2024-08-27,09:33:08.000,240,10977009,13125,0,1724751187,13055.16441592,72.10759464000148,53461.29666456 2024-08-27,09:33:09.000,240,10977061,12965,0,1724751188,13055.17788853999,72.06529985999805,53461.29666456 2024-08-27,09:33:10.000,240,10977028,12925,0,1724751189,13055.16441592,72.09349638000276,53461.26172896001 2024-08-27,09:33:11.000,240,10977016,12765,0,1724751190,13055.14420699,72.05825072999869,53461.268716080005 2024-08-27,09:33:12.000,240,10977084,12845,0,1724751191,13055.191361159996,72.0864472500034,53461.30365168 2024-08-27,09:33:13.000,240,10977052,12685,0,1724751192,13055.171152229996,72.0864472500034,53461.23378048 2024-08-27,09:33:14.000,240,10977020,12805,0,1724751193,13055.12399806,72.10759464000148,53461.268716080005 2024-08-27,09:33:15.000,240,10977082,12685,0,1724751194,13055.12399806,72.1216929000002,53461.31063880001 2024-08-27,09:33:16.000,240,10977085,12725,0,1724751195,13055.11726174999,72.13579115999892,53461.31063880001 2024-08-27,09:33:17.000,240,10977007,12805,0,1724751196,13055.110525439995,72.15693855000427,53461.30365168 2024-08-27,09:33:18.000,240,10977055,12805,0,1724751197,13055.090316509995,72.17103681000299,53461.268716080005 2024-08-27,09:33:19.000,240,10977035,13005,0,1724751198,13055.110525439995,72.17103681000299,53461.24775472 2024-08-27,09:33:20.000,240,10977002,13045,0,1724751199,13055.14420699,72.19218420000107,53461.31063880001 2024-08-27,09:33:21.000,240,10977033,12965,0,1724751200,13055.110525439995,72.17808594000235,53461.2757032 2024-08-27,09:33:22.000,240,10976974,12845,0,1724751201,13055.16441592,72.21333158999914,53461.28967744001 2024-08-27,09:33:23.000,240,10977051,13125,0,1724751202,13055.18462485,72.21333158999914,53461.2757032 2024-08-27,09:33:24.000,240,10977009,12765,0,1724751203,13055.19809746999,72.24857724000321,53461.33160016001 2024-08-27,09:33:25.000,240,10977031,12725,0,1724751204,13055.285669500001,72.28382289000001,53461.38051000001 2024-08-27,09:33:26.000,240,10977026,12605,0,1724751205,13055.326087360001,72.26972463000129,53461.33160016001 2024-08-27,09:33:27.000,240,10977028,12805,0,1724751206,13055.346296290001,72.27677376000065,53461.387497120006 2024-08-27,09:33:28.000,240,10977062,12885,0,1724751207,13055.373241529996,72.29087201999937,53461.39448424 2024-08-27,09:33:29.000,240,10977029,12925,0,1724751208,13055.413659389997,72.31201941000472,53461.3455744 2024-08-27,09:33:30.000,240,10977007,12765,0,1724751209,13055.420395699992,72.31906854000408,53461.35256152 2024-08-27,09:33:31.000,240,10977019,12965,0,1724751210,13055.420395699992,72.29087201999937,53461.39448424 2024-08-27,09:33:32.000,240,10977074,13045,0,1724751211,13055.440604629992,72.25562637000257,53461.40845848001 2024-08-27,09:33:33.000,240,10977018,12845,0,1724751212,13055.454077249997,72.29087201999937,53461.38051000001 2024-08-27,09:33:34.000,240,10977024,12885,0,1724751213,13055.447340940002,72.27677376000065,53461.42243272 2024-08-27,09:33:35.000,240,10977061,13005,0,1724751214,13055.454077249997,72.26267550000193,53461.42243272 2024-08-27,09:33:36.000,240,10977087,12685,0,1724751215,13055.481022489992,72.27677376000065,53461.45736832001 2024-08-27,09:33:37.000,240,10977047,12765,0,1724751216,13055.467549870002,72.28382289000001,53461.45736832001 2024-08-27,09:33:38.000,240,10977077,12805,0,1724751217,13055.406923080001,72.26972463000129,53461.485316800005 2024-08-27,09:33:39.000,240,10977033,12685,0,1724751218,13055.440604629992,72.24152811000386,53461.49929104001 2024-08-27,09:33:40.000,240,10976987,12685,0,1724751219,13055.406923080001,72.26267550000193,53461.47832968001 2024-08-27,09:33:41.000,240,10977035,12725,0,1724751220,13055.406923080001,72.24152811000386,53461.44339408 2024-08-27,09:33:42.000,240,10977049,12685,0,1724751221,13055.373241529996,72.28382289000001,53461.47832968001 2024-08-27,09:33:43.000,240,10977016,12885,0,1724751222,13055.366505220001,72.3331668000028,53461.44339408 2024-08-27,09:33:44.000,240,10977022,12805,0,1724751223,13055.373241529996,72.34021593000216,53461.47832968001 2024-08-27,09:33:45.000,240,10977060,12965,0,1724751224,13055.359768909992,72.3331668000028,53461.54121376 2024-08-27,09:33:46.000,240,10977006,12805,0,1724751225,13055.359768909992,72.38251070999831,53461.506278160006 2024-08-27,09:33:47.000,240,10977029,12805,0,1724751226,13055.359768909992,72.38251070999831,53461.506278160006 2024-08-27,09:33:48.000,240,10977065,12965,0,1724751227,13055.420395699992,72.41070723000303,53461.49929104001 2024-08-27,09:33:49.000,240,10977034,13045,0,1724751228,13055.400186769992,72.42480549000175,53461.51326528 2024-08-27,09:33:50.000,240,10977063,13125,0,1724751229,13055.433868319997,72.50939505000133,53461.51326528 2024-08-27,09:33:51.000,240,10977103,13085,0,1724751230,13055.440604629992,72.48824766000325,53461.61108496 2024-08-27,09:33:52.000,240,10977064,12925,0,1724751231,13055.454077249997,72.50939505000133,53461.58313648 2024-08-27,09:33:53.000,240,10977048,12605,0,1724751232,13055.474286179997,72.56578809000348,53461.61108496 2024-08-27,09:33:54.000,240,10977012,12765,0,1724751233,13055.481022489992,72.60103374000028,53461.604097840005 2024-08-27,09:33:55.000,240,10977051,12605,0,1724751234,13055.467549870002,72.62218112999835,53461.57614936001 2024-08-27,09:33:56.000,240,10977055,12965,0,1724751235,13055.514704039997,72.59398461000092,53461.6599948 2024-08-27,09:33:57.000,240,10977052,12725,0,1724751236,13055.487758800002,72.62923025999771,53461.66698192001 2024-08-27,09:33:58.000,240,10977081,12805,0,1724751237,13055.568594520002,72.66447591000178,53461.5901236 2024-08-27,09:33:59.000,240,10977079,12965,0,1724751238,13055.575330829997,72.67152504000114,53461.63903344 2024-08-27,09:34:00.000,240,10977042,12885,0,1724751239,13055.595539759997,72.70677068999794,53461.64602056001 2024-08-27,09:34:01.000,240,10977041,12685,0,1724751240,13055.635957619997,72.72086895000393,53461.61108496 2024-08-27,09:34:02.000,240,10977037,12645,0,1724751241,13055.656166549998,72.72086895000393,53461.673969040006 2024-08-27,09:34:03.000,240,10977043,12765,0,1724751242,13055.615748689997,72.74906547000137,53461.653007680005 2024-08-27,09:34:04.000,240,10977069,12765,0,1724751243,13055.622484999993,72.73496721000265,53461.604097840005 2024-08-27,09:34:05.000,240,10977034,12765,0,1724751244,13055.629221310002,72.71381982000457,53461.61807208 2024-08-27,09:34:06.000,240,10977058,12805,0,1724751245,13055.649430240002,72.74906547000137,53461.63903344 2024-08-27,09:34:07.000,240,10977057,12925,0,1724751246,13055.629221310002,72.74906547000137,53461.61807208 2024-08-27,09:34:08.000,240,10977075,13005,0,1724751247,13055.642693929993,72.71381982000457,53461.64602056001 2024-08-27,09:34:09.000,240,10977016,12805,0,1724751248,13055.649430240002,72.72791808000329,53461.68095616 2024-08-27,09:34:10.000,240,10977010,12885,0,1724751249,13055.683111789993,72.77021285999945,53461.68095616 2024-08-27,09:34:11.000,240,10977034,12885,0,1724751250,13055.689848100003,72.74906547000137,53461.701917520004 2024-08-27,09:34:12.000,240,10977017,12965,0,1724751251,13055.730265959988,72.78431111999816,53461.66698192001 2024-08-27,09:34:13.000,240,10977042,12765,0,1724751252,13055.689848100003,72.74201634000201,53461.653007680005 2024-08-27,09:34:14.000,240,10977091,12605,0,1724751253,13055.676375479998,72.73496721000265,53461.69493040001 2024-08-27,09:34:15.000,240,10977069,12525,0,1724751254,13055.669639170002,72.71381982000457,53461.71589176001 2024-08-27,09:34:16.000,240,10977034,12845,0,1724751255,13055.662902859993,72.74201634000201,53461.69493040001 2024-08-27,09:34:17.000,240,10977059,13125,0,1724751256,13055.683111789993,72.72086895000393,53461.729866 2024-08-27,09:34:18.000,240,10977065,12845,0,1724751257,13055.676375479998,72.72791808000329,53461.729866 2024-08-27,09:34:19.000,240,10977025,12845,0,1724751258,13055.689848100003,72.72086895000393,53461.71589176001 2024-08-27,09:34:20.000,240,10977038,13085,0,1724751259,13055.669639170002,72.74906547000137,53461.70890464 2024-08-27,09:34:21.000,240,10977068,12605,0,1724751260,13055.662902859993,72.75611460000073,53461.75082736 2024-08-27,09:34:22.000,240,10977043,13045,0,1724751261,13055.669639170002,72.70677068999794,53461.74384024001 2024-08-27,09:34:23.000,240,10977027,12885,0,1724751262,13055.649430240002,72.74906547000137,53461.68794328 2024-08-27,09:34:24.000,240,10977047,12365,0,1724751263,13055.662902859993,72.7913602500048,53461.74384024001 2024-08-27,09:34:25.000,240,10977072,12885,0,1724751264,13055.662902859993,72.74906547000137,53461.729866 2024-08-27,09:34:26.000,240,10977028,13045,0,1724751265,13055.662902859993,72.81250764000288,53461.722878880006 2024-08-27,09:34:27.000,240,10977055,13085,0,1724751266,13055.689848100003,72.81250764000288,53461.701917520004 2024-08-27,09:34:28.000,240,10977066,12965,0,1724751267,13055.716793339998,72.8266059000016,53461.66698192001 2024-08-27,09:34:29.000,240,10977042,12845,0,1724751268,13055.723529649993,72.86185154999839,53461.729866 2024-08-27,09:34:30.000,240,10977053,12805,0,1724751269,13055.784156439993,72.88299894000374,53461.729866 2024-08-27,09:34:31.000,240,10977067,12805,0,1724751270,13055.797629059998,72.87594981000439,53461.70890464 2024-08-27,09:34:32.000,240,10977018,12885,0,1724751271,13055.777420129998,72.88299894000374,53461.701917520004 2024-08-27,09:34:33.000,240,10977064,12765,0,1724751272,13055.824574299993,72.88299894000374,53461.75781448 2024-08-27,09:34:34.000,240,10977039,12725,0,1724751273,13055.824574299993,72.87594981000439,53461.73685312 2024-08-27,09:34:35.000,240,10977074,12605,0,1724751274,13055.844783229993,72.87594981000439,53461.76480160001 2024-08-27,09:34:36.000,240,10977055,12765,0,1724751275,13055.891937399989,72.86185154999839,53461.73685312 2024-08-27,09:34:37.000,240,10977075,12845,0,1724751276,13055.864992159994,72.86185154999839,53461.722878880006 2024-08-27,09:34:38.000,240,10977023,13005,0,1724751277,13055.891937399989,72.87594981000439,53461.771788720005 2024-08-27,09:34:39.000,240,10977096,12845,0,1724751278,13055.925618949994,72.86185154999839,53461.76480160001 2024-08-27,09:34:40.000,240,10977068,12725,0,1724751279,13055.939091569999,72.86890067999775,53461.771788720005 2024-08-27,09:34:41.000,240,10977027,12605,0,1724751280,13055.945827879994,72.85480241999903,53461.78576296 2024-08-27,09:34:42.000,240,10977036,12765,0,1724751281,13055.932355259989,72.83365503000095,53461.771788720005 2024-08-27,09:34:43.000,240,10977056,12805,0,1724751282,13055.966036809994,72.84775328999967,53461.77877584 2024-08-27,09:34:44.000,240,10977074,12925,0,1724751283,13056.006454669994,72.84070416000031,53461.820698560005 2024-08-27,09:34:45.000,240,10977038,12885,0,1724751284,13055.97277311999,72.83365503000095,53461.79275008001 2024-08-27,09:34:46.000,240,10977091,12565,0,1724751285,13056.006454669994,72.86185154999839,53461.7997372 2024-08-27,09:34:47.000,240,10977038,12725,0,1724751286,13056.03339990999,72.79840938000416,53461.75082736 2024-08-27,09:34:48.000,240,10977079,13045,0,1724751287,13056.04013622,72.74906547000137,53461.78576296 2024-08-27,09:34:49.000,240,10977072,12605,0,1724751288,13056.01319097999,72.76316373000009,53461.79275008001 2024-08-27,09:34:50.000,240,10977064,12725,0,1724751289,13056.03339990999,72.74906547000137,53461.79275008001 2024-08-27,09:34:51.000,240,10977041,12765,0,1724751290,13056.08055408,72.73496721000265,53461.79275008001 2024-08-27,09:34:52.000,240,10977092,12845,0,1724751291,13056.046872529994,72.73496721000265,53461.79275008001 2024-08-27,09:34:53.000,240,10977111,13045,0,1724751292,13056.05360883999,72.73496721000265,53461.84864704 2024-08-27,09:34:54.000,240,10977039,12725,0,1724751293,13056.087290389994,72.74201634000201,53461.84864704 2024-08-27,09:34:55.000,240,10977047,12805,0,1724751294,13056.03339990999,72.74201634000201,53461.78576296 2024-08-27,09:34:56.000,240,10977026,12765,0,1724751295,13056.09402669999,72.71381982000457,53461.78576296 2024-08-27,09:34:57.000,240,10977050,12725,0,1724751296,13056.087290389994,72.70677068999794,53461.78576296 2024-08-27,09:34:58.000,240,10977042,12685,0,1724751297,13056.07381776999,72.72791808000329,53461.80672432 2024-08-27,09:34:59.000,240,10977061,12925,0,1724751298,13056.087290389994,72.69972155999858,53461.76480160001 2024-08-27,09:35:00.000,240,10977035,12805,0,1724751299,13056.14118087,72.74201634000201,53461.841659920006 2024-08-27,09:35:01.000,240,10977058,13045,0,1724751300,13056.168126109995,72.68562329999986,53461.78576296 2024-08-27,09:35:02.000,240,10977031,12805,0,1724751301,13056.13444455999,72.65037765000307,53461.81371144001 2024-08-27,09:35:03.000,240,10977012,13125,0,1724751302,13056.15465348999,72.67152504000114,53461.76480160001 2024-08-27,09:35:04.000,240,10977071,12765,0,1724751303,13056.1613898,72.65037765000307,53461.75781448 2024-08-27,09:35:05.000,240,10977085,12645,0,1724751304,13056.147917179995,72.63627939000435,53461.771788720005 2024-08-27,09:35:06.000,240,10977037,13005,0,1724751305,13056.19507134999,72.615131999999,53461.79275008001 2024-08-27,09:35:07.000,240,10977030,12805,0,1724751306,13056.20180766,72.63627939000435,53461.76480160001 2024-08-27,09:35:08.000,240,10977063,12765,0,1724751307,13056.228752899995,72.615131999999,53461.75082736 2024-08-27,09:35:09.000,240,10977054,12765,0,1724751308,13056.22201659,72.60103374000028,53461.76480160001 2024-08-27,09:35:10.000,240,10977066,13005,0,1724751309,13056.21528027999,72.615131999999,53461.70890464 2024-08-27,09:35:11.000,240,10977053,12965,0,1724751310,13056.23548920999,72.60103374000028,53461.729866 2024-08-27,09:35:12.000,240,10977054,12765,0,1724751311,13056.269170759995,72.58693548000156,53461.70890464 2024-08-27,09:35:13.000,240,10977042,12925,0,1724751312,13056.248961829995,72.54464069999813,53461.70890464 2024-08-27,09:35:14.000,240,10977031,12765,0,1724751313,13056.26243445,72.55873896000412,53461.69493040001 2024-08-27,09:35:15.000,240,10977032,12765,0,1724751314,13056.269170759995,72.51644418000069,53461.68095616 2024-08-27,09:35:16.000,240,10977056,12645,0,1724751315,13056.29611599999,72.47414940000453,53461.722878880006 2024-08-27,09:35:17.000,240,10977046,12805,0,1724751316,13056.329797549995,72.47414940000453,53461.70890464 2024-08-27,09:35:18.000,240,10977020,12885,0,1724751317,13056.31632492999,72.48824766000325,53461.75781448 2024-08-27,09:35:19.000,240,10977091,12805,0,1724751318,13056.309588619995,72.43890375000046,53461.722878880006 2024-08-27,09:35:20.000,240,10977050,12805,0,1724751319,13056.31632492999,72.45300200999918,53461.69493040001 2024-08-27,09:35:21.000,240,10977066,12765,0,1724751320,13056.34327017,72.39660897000431,53461.68794328 2024-08-27,09:35:22.000,240,10977038,12765,0,1724751321,13056.33653385999,72.41775636000239,53461.73685312 2024-08-27,09:35:23.000,240,10977070,12805,0,1724751322,13056.38368803,72.38251070999831,53461.70890464 2024-08-27,09:35:24.000,240,10977034,12725,0,1724751323,13056.37695171999,72.39660897000431,53461.63903344 2024-08-27,09:35:25.000,240,10977008,12725,0,1724751324,13056.38368803,72.36136332000024,53461.64602056001 2024-08-27,09:35:26.000,240,10977028,12805,0,1724751325,13056.3634791,72.3684124499996,53461.58313648 2024-08-27,09:35:27.000,240,10977022,13045,0,1724751326,13056.417369579991,72.36136332000024,53461.66698192001 2024-08-27,09:35:28.000,240,10977073,12645,0,1724751327,13056.390424339996,72.3331668000028,53461.653007680005 2024-08-27,09:35:29.000,240,10977005,12445,0,1724751328,13056.451051129996,72.34021593000216,53461.673969040006 2024-08-27,09:35:30.000,240,10977046,12765,0,1724751329,13056.498205299991,72.30497027999809,53461.63903344 2024-08-27,09:35:31.000,240,10977019,12885,0,1724751330,13056.48473268,72.28382289000001,53461.653007680005 2024-08-27,09:35:32.000,240,10977030,12845,0,1724751331,13056.477996369991,72.26267550000193,53461.61807208 2024-08-27,09:35:33.000,240,10977027,12685,0,1724751332,13056.498205299991,72.31201941000472,53461.604097840005 2024-08-27,09:35:34.000,240,10977019,13085,0,1724751333,13056.498205299991,72.26972463000129,53461.62505920001 2024-08-27,09:35:35.000,240,10977039,12845,0,1724751334,13056.518414229991,72.24857724000321,53461.62505920001 2024-08-27,09:35:36.000,240,10977053,12805,0,1724751335,13056.558832089991,72.2203807199985,53461.56916224 2024-08-27,09:35:37.000,240,10977044,12565,0,1724751336,13056.552095779996,72.22742984999786,53461.54820088001 2024-08-27,09:35:38.000,240,10977021,12805,0,1724751337,13056.572304709996,72.22742984999786,53461.56916224 2024-08-27,09:35:39.000,240,10977020,12725,0,1724751338,13056.585777330001,72.2203807199985,53461.54820088001 2024-08-27,09:35:40.000,240,10977046,12925,0,1724751339,13056.605986260001,72.2203807199985,53461.54820088001 2024-08-27,09:35:41.000,240,10977043,12525,0,1724751340,13056.572304709996,72.19923333000042,53461.57614936001 2024-08-27,09:35:42.000,240,10976997,12565,0,1724751341,13056.585777330001,72.21333158999914,53461.59711072001 2024-08-27,09:35:43.000,240,10977032,12965,0,1724751342,13056.545359470001,72.17103681000299,53461.54121376 2024-08-27,09:35:44.000,240,10977042,12765,0,1724751343,13056.612722569997,72.19218420000107,53461.54121376 2024-08-27,09:35:45.000,240,10977022,12805,0,1724751344,13056.646404120002,72.19923333000042,53461.56217512 2024-08-27,09:35:46.000,240,10977031,12685,0,1724751345,13056.619458879992,72.21333158999914,53461.54820088001 2024-08-27,09:35:47.000,240,10977047,12485,0,1724751346,13056.639667809992,72.20628245999978,53461.61108496 2024-08-27,09:35:48.000,240,10977017,12765,0,1724751347,13056.632931499997,72.20628245999978,53461.555188000006 2024-08-27,09:35:49.000,240,10977010,12725,0,1724751348,13056.653140429997,72.17103681000299,53461.52723952001 2024-08-27,09:35:50.000,240,10977004,12565,0,1724751349,13056.720503529992,72.20628245999978,53461.56916224 2024-08-27,09:35:51.000,240,10977012,12925,0,1724751350,13056.740712459992,72.2344789800045,53461.54121376 2024-08-27,09:35:52.000,240,10977039,12925,0,1724751351,13056.733976149997,72.20628245999978,53461.49230392 2024-08-27,09:35:53.000,240,10977036,12765,0,1724751352,13056.754185079997,72.1851350700017,53461.555188000006 2024-08-27,09:35:54.000,240,10977052,12845,0,1724751353,13056.801339249992,72.21333158999914,53461.5202524 2024-08-27,09:35:55.000,240,10977041,12965,0,1724751354,13056.808075560002,72.1851350700017,53461.49230392 2024-08-27,09:35:56.000,240,10977020,12725,0,1724751355,13056.808075560002,72.19923333000042,53461.51326528 2024-08-27,09:35:57.000,240,10977043,12925,0,1724751356,13056.828284490002,72.17103681000299,53461.54820088001 2024-08-27,09:35:58.000,240,10977063,12685,0,1724751357,13056.868702350002,72.16398768000363,53461.5202524 2024-08-27,09:35:59.000,240,10976980,12965,0,1724751358,13056.861966039993,72.12874202999956,53461.49929104001 2024-08-27,09:36:00.000,240,10976996,12965,0,1724751359,13056.888911280003,72.12874202999956,53461.506278160006 2024-08-27,09:36:01.000,240,10976969,12805,0,1724751360,13056.882174969993,72.1216929000002,53461.46435544 2024-08-27,09:36:02.000,240,10977023,12605,0,1724751361,13056.882174969993,72.13579115999892,53461.44339408 2024-08-27,09:36:03.000,240,10976991,12885,0,1724751362,13056.936065449998,72.09349638000276,53461.44339408 2024-08-27,09:36:04.000,240,10977013,12965,0,1724751363,13056.976483309998,72.09349638000276,53461.44339408 2024-08-27,09:36:05.000,240,10977026,12805,0,1724751364,13057.030373789989,72.04415246999997,53461.436406960005 2024-08-27,09:36:06.000,240,10976995,12565,0,1724751365,13056.996692239998,72.03710334000061,53461.37352288 2024-08-27,09:36:07.000,240,10977031,12605,0,1724751366,13057.030373789989,72.03005421000125,53461.42941984001 2024-08-27,09:36:08.000,240,10977015,13005,0,1724751367,13057.030373789989,72.00890682000318,53461.436406960005 2024-08-27,09:36:09.000,240,10977013,12725,0,1724751368,13057.037110099998,72.00185769000382,53461.40147136 2024-08-27,09:36:10.000,240,10976998,12805,0,1724751369,13057.077527959998,71.99480856000446,53461.42243272 2024-08-27,09:36:11.000,240,10977008,12765,0,1724751370,13057.043846409993,71.95251378000103,53461.4154456 2024-08-27,09:36:12.000,240,10977028,12885,0,1724751371,13057.084264269994,71.91021900000487,53461.42941984001 2024-08-27,09:36:13.000,240,10977029,12885,0,1724751372,13057.084264269994,71.91021900000487,53461.4503812 2024-08-27,09:36:14.000,240,10977027,13045,0,1724751373,13057.097736889998,71.88202248000016,53461.42243272 2024-08-27,09:36:15.000,240,10977001,12685,0,1724751374,13057.104473199994,71.88907160999952,53461.42243272 2024-08-27,09:36:16.000,240,10976985,12725,0,1724751375,13057.104473199994,71.85382596000272,53461.42243272 2024-08-27,09:36:17.000,240,10977010,12765,0,1724751376,13057.097736889998,71.86792422000144,53461.44339408 2024-08-27,09:36:18.000,240,10976971,12525,0,1724751377,13057.144891059994,71.839727700004,53461.40845848001 2024-08-27,09:36:19.000,240,10977058,12805,0,1724751378,13057.158363679999,71.81153117999929,53461.49230392 2024-08-27,09:36:20.000,240,10977030,12845,0,1724751379,13057.144891059994,71.81858030999865,53461.436406960005 2024-08-27,09:36:21.000,240,10977036,12805,0,1724751380,13057.178572609999,71.76923640000314,53461.44339408 2024-08-27,09:36:22.000,240,10977037,12885,0,1724751381,13057.171836299989,71.79743292000057,53461.44339408 2024-08-27,09:36:23.000,240,10977049,12965,0,1724751382,13057.185308919994,71.81858030999865,53461.436406960005 2024-08-27,09:36:24.000,240,10977069,12845,0,1724751383,13057.245935709994,71.76923640000314,53461.45736832001 2024-08-27,09:36:25.000,240,10977048,13005,0,1724751384,13057.23246308999,71.74808900999778,53461.436406960005 2024-08-27,09:36:26.000,240,10976987,12685,0,1724751385,13057.218990469999,71.76218727000378,53461.42243272 2024-08-27,09:36:27.000,240,10977009,12925,0,1724751386,13057.245935709994,71.74103987999843,53461.38051000001 2024-08-27,09:36:28.000,240,10976983,12925,0,1724751387,13057.27288094999,71.76218727000378,53461.366535760004 2024-08-27,09:36:29.000,240,10976981,12885,0,1724751388,13057.29308987999,71.75513814000442,53461.38051000001 2024-08-27,09:36:30.000,240,10977028,12845,0,1724751389,13057.31329880999,71.73399074999907,53461.35954864001 2024-08-27,09:36:31.000,240,10976929,13005,0,1724751390,13057.306562499994,71.76218727000378,53461.30365168 2024-08-27,09:36:32.000,240,10976993,12645,0,1724751391,13057.31329880999,71.74808900999778,53461.33160016001 2024-08-27,09:36:33.000,240,10977029,12925,0,1724751392,13057.32003512,71.76923640000314,53461.317625920005 2024-08-27,09:36:34.000,240,10977006,12685,0,1724751393,13057.34024405,71.7269416199997,53461.317625920005 2024-08-27,09:36:35.000,240,10976982,12925,0,1724751394,13057.346980359995,71.71989249000035,53461.37352288 2024-08-27,09:36:36.000,240,10977008,12765,0,1724751395,13057.346980359995,71.75513814000442,53461.35954864001 2024-08-27,09:36:37.000,240,10977041,12765,0,1724751396,13057.346980359995,71.7269416199997,53461.268716080005 2024-08-27,09:36:38.000,240,10977006,13005,0,1724751397,13057.40087084,71.70579423000163,53461.35256152 2024-08-27,09:36:39.000,240,10977029,12725,0,1724751398,13057.38066191,71.71989249000035,53461.317625920005 2024-08-27,09:36:40.000,240,10977025,12845,0,1724751399,13057.427816079995,71.71989249000035,53461.28967744001 2024-08-27,09:36:41.000,240,10977031,12725,0,1724751400,13057.427816079995,71.70579423000163,53461.317625920005 2024-08-27,09:36:42.000,240,10977011,12965,0,1724751401,13057.43455238999,71.70579423000163,53461.26172896001 2024-08-27,09:36:43.000,240,10977016,12845,0,1724751402,13057.4412887,71.70579423000163,53461.30365168 2024-08-27,09:36:44.000,240,10977022,12965,0,1724751403,13057.46149763,71.67759771000419,53461.28269032 2024-08-27,09:36:45.000,240,10976985,12685,0,1724751404,13057.45476131999,71.71284336000099,53461.24775472 2024-08-27,09:36:46.000,240,10977013,12765,0,1724751405,13057.50191549,71.71284336000099,53461.24775472 2024-08-27,09:36:47.000,240,10977049,12565,0,1724751406,13057.46149763,71.68464684000355,53461.24076760001 2024-08-27,09:36:48.000,240,10977018,12845,0,1724751407,13057.49517917999,71.63530293000076,53461.28269032 2024-08-27,09:36:49.000,240,10976996,12765,0,1724751408,13057.47497024999,71.63530293000076,53461.2757032 2024-08-27,09:36:50.000,240,10977032,12805,0,1724751409,13057.468233939995,71.67054858000483,53461.22679336 2024-08-27,09:36:51.000,240,10976990,12765,0,1724751410,13057.45476131999,71.61415554000268,53461.24076760001 2024-08-27,09:36:52.000,240,10977031,12845,0,1724751411,13057.47497024999,71.62120467000204,53461.21281912001 2024-08-27,09:36:53.000,240,10977029,12685,0,1724751412,13057.43455238999,71.6282538000014,53461.22679336 2024-08-27,09:36:54.000,240,10977043,12885,0,1724751413,13057.448025009995,71.64235206000012,53461.17788352 2024-08-27,09:36:55.000,240,10977008,12605,0,1724751414,13057.46149763,71.59300815000461,53461.1359608 2024-08-27,09:36:56.000,240,10977000,12805,0,1724751415,13057.47497024999,71.62120467000204,53461.198844880004 2024-08-27,09:36:57.000,240,10977010,12765,0,1724751416,13057.45476131999,71.64940118999948,53461.26172896001 2024-08-27,09:36:58.000,240,10976990,12965,0,1724751417,13057.46149763,71.6282538000014,53461.205832 2024-08-27,09:36:59.000,240,10977029,12725,0,1724751418,13057.468233939995,71.62120467000204,53461.29666456 2024-08-27,09:37:00.000,240,10977012,12765,0,1724751419,13057.48170656,71.65645031999884,53461.205832 2024-08-27,09:37:01.000,240,10977033,13125,0,1724751420,13057.448025009995,71.6634994499982,53461.23378048 2024-08-27,09:37:02.000,240,10977022,12685,0,1724751421,13057.427816079995,71.67054858000483,53461.19185776001 2024-08-27,09:37:03.000,240,10976974,12965,0,1724751422,13057.43455238999,71.65645031999884,53461.18487064 2024-08-27,09:37:04.000,240,10977035,13125,0,1724751423,13057.448025009995,71.71284336000099,53461.23378048 2024-08-27,09:37:05.000,240,10977001,12765,0,1724751424,13057.42107977,71.74103987999843,53461.19185776001 2024-08-27,09:37:06.000,240,10977027,12725,0,1724751425,13057.407607149995,71.69874510000227,53461.15692216 2024-08-27,09:37:07.000,240,10977008,13245,0,1724751426,13057.39413452999,71.76218727000378,53461.15692216 2024-08-27,09:37:08.000,240,10977027,12605,0,1724751427,13057.387398219995,71.7269416199997,53461.12897368 2024-08-27,09:37:09.000,240,10977052,12565,0,1724751428,13057.407607149995,71.7762855300025,53461.14294792001 2024-08-27,09:37:10.000,240,10976996,12805,0,1724751429,13057.387398219995,71.76218727000378,53461.12198656001 2024-08-27,09:37:11.000,240,10977041,12645,0,1724751430,13057.38066191,71.81153117999929,53461.07307672001 2024-08-27,09:37:12.000,240,10977050,12885,0,1724751431,13057.387398219995,71.81858030999865,53461.14294792001 2024-08-27,09:37:13.000,240,10977050,12965,0,1724751432,13057.427816079995,71.81153117999929,53461.12198656001 2024-08-27,09:37:14.000,240,10977015,12725,0,1724751433,13057.38066191,71.80448204999993,53461.11499944 2024-08-27,09:37:15.000,240,10977022,12885,0,1724751434,13057.42107977,71.81858030999865,53461.052115360006 2024-08-27,09:37:16.000,240,10977009,12685,0,1724751435,13057.41434345999,71.81858030999865,53461.12198656001 2024-08-27,09:37:17.000,240,10977042,12685,0,1724751436,13057.407607149995,71.839727700004,53461.07307672001 2024-08-27,09:37:18.000,240,10977049,13045,0,1724751437,13057.42107977,71.85382596000272,53461.08006384 2024-08-27,09:37:19.000,240,10977014,12765,0,1724751438,13057.42107977,71.84677683000336,53461.08006384 2024-08-27,09:37:20.000,240,10977038,13085,0,1724751439,13057.42107977,71.84677683000336,53461.09403808001 2024-08-27,09:37:21.000,240,10977017,12885,0,1724751440,13057.43455238999,71.86087509000208,53461.07307672001 2024-08-27,09:37:22.000,240,10977033,12885,0,1724751441,13057.407607149995,71.89612073999888,53461.003205520006 2024-08-27,09:37:23.000,240,10976999,12805,0,1724751442,13057.41434345999,71.85382596000272,53461.03814112 2024-08-27,09:37:24.000,240,10977029,12805,0,1724751443,13057.367189289995,71.8749733500008,53461.101025200005 2024-08-27,09:37:25.000,240,10977003,12845,0,1724751444,13057.40087084,71.89612073999888,53461.08006384 2024-08-27,09:37:26.000,240,10977039,13005,0,1724751445,13057.39413452999,71.91726813000423,53461.08705096 2024-08-27,09:37:27.000,240,10977018,12805,0,1724751446,13057.35371666999,71.89612073999888,53461.003205520006 2024-08-27,09:37:28.000,240,10977011,12605,0,1724751447,13057.346980359995,71.8749733500008,53461.08006384 2024-08-27,09:37:29.000,240,10977001,12605,0,1724751448,13057.34024405,71.91726813000423,53461.05910248 2024-08-27,09:37:30.000,240,10977042,12605,0,1724751449,13057.36045298,71.89612073999888,53461.05910248 2024-08-27,09:37:31.000,240,10977029,12845,0,1724751450,13057.39413452999,71.91726813000423,53461.05910248 2024-08-27,09:37:32.000,240,10977021,12885,0,1724751451,13057.41434345999,71.93841552000231,53461.03814112 2024-08-27,09:37:33.000,240,10976985,12925,0,1724751452,13057.39413452999,71.95251378000103,53461.01019264 2024-08-27,09:37:34.000,240,10977020,12925,0,1724751453,13057.38066191,72.00890682000318,53461.03814112 2024-08-27,09:37:35.000,240,10977030,12805,0,1724751454,13057.39413452999,71.98775942999782,53460.99621840001 2024-08-27,09:37:36.000,240,10977024,12605,0,1724751455,13057.38066191,71.95251378000103,53461.01717976 2024-08-27,09:37:37.000,240,10977031,12765,0,1724751456,13057.41434345999,72.00185769000382,53461.0660896 2024-08-27,09:37:38.000,240,10976995,12685,0,1724751457,13057.407607149995,72.04415246999997,53461.003205520006 2024-08-27,09:37:39.000,240,10977056,12805,0,1724751458,13057.427816079995,71.98775942999782,53461.01019264 2024-08-27,09:37:40.000,240,10977042,12885,0,1724751459,13057.4412887,71.98071029999846,53461.03814112 2024-08-27,09:37:41.000,240,10977052,13085,0,1724751460,13057.48170656,71.98071029999846,53461.03814112 2024-08-27,09:37:42.000,240,10976983,12965,0,1724751461,13057.46149763,71.96661203999975,53461.003205520006 2024-08-27,09:37:43.000,240,10977016,12605,0,1724751462,13057.47497024999,72.0230050800019,53461.01019264 2024-08-27,09:37:44.000,240,10976984,12445,0,1724751463,13057.46149763,72.03710334000061,53461.003205520006 2024-08-27,09:37:45.000,240,10977003,13165,0,1724751464,13057.48170656,72.0230050800019,53461.02416688001 2024-08-27,09:37:46.000,240,10977013,12885,0,1724751465,13057.47497024999,72.05825072999869,53460.97525704001 2024-08-27,09:37:47.000,240,10977048,12645,0,1724751466,13057.46149763,72.07234899000468,53461.01019264 2024-08-27,09:37:48.000,240,10977063,12925,0,1724751467,13057.488442869995,72.04415246999997,53460.982244160004 2024-08-27,09:37:49.000,240,10977002,12925,0,1724751468,13057.48170656,72.07234899000468,53460.933334320005 2024-08-27,09:37:50.000,240,10977033,12525,0,1724751469,13057.50191549,72.06529985999805,53460.95429568001 2024-08-27,09:37:51.000,240,10977029,12965,0,1724751470,13057.49517917999,72.06529985999805,53460.95429568001 2024-08-27,09:37:52.000,240,10976997,12725,0,1724751471,13057.50191549,72.07234899000468,53460.96826992 2024-08-27,09:37:53.000,240,10977032,12565,0,1724751472,13057.48170656,72.06529985999805,53460.94032144 2024-08-27,09:37:54.000,240,10977037,12685,0,1724751473,13057.51538810999,72.10759464000148,53460.9612828 2024-08-27,09:37:55.000,240,10977045,12605,0,1724751474,13057.488442869995,72.09349638000276,53460.95429568001 2024-08-27,09:37:56.000,240,10976993,12765,0,1724751475,13057.49517917999,72.0864472500034,53460.98923128 2024-08-27,09:37:57.000,240,10976997,12765,0,1724751476,13057.49517917999,72.09349638000276,53460.94730856 2024-08-27,09:37:58.000,240,10976981,12885,0,1724751477,13057.468233939995,72.03710334000061,53461.02416688001 2024-08-27,09:37:59.000,240,10977017,12845,0,1724751478,13057.528860729995,72.09349638000276,53460.94730856 2024-08-27,09:38:00.000,240,10977053,12645,0,1724751479,13057.48170656,72.0864472500034,53460.92634720001 2024-08-27,09:38:01.000,240,10977019,12725,0,1724751480,13057.48170656,72.11464377000084,53460.99621840001 2024-08-27,09:38:02.000,240,10977001,12925,0,1724751481,13057.488442869995,72.10759464000148,53460.982244160004 2024-08-27,09:38:03.000,240,10977021,12885,0,1724751482,13057.50191549,72.07234899000468,53460.89839872 2024-08-27,09:38:04.000,240,10977036,12965,0,1724751483,13057.51538810999,72.11464377000084,53460.97525704001 2024-08-27,09:38:05.000,240,10977065,12845,0,1724751484,13057.508651799995,72.0864472500034,53460.94032144 2024-08-27,09:38:06.000,240,10977010,12725,0,1724751485,13057.488442869995,72.05825072999869,53460.92634720001 2024-08-27,09:38:07.000,240,10977025,13045,0,1724751486,13057.51538810999,72.07234899000468,53460.96826992 2024-08-27,09:38:08.000,240,10977016,12925,0,1724751487,13057.54233335,72.10054551000212,53460.95429568001 2024-08-27,09:38:09.000,240,10977052,12885,0,1724751488,13057.55580596999,72.11464377000084,53460.94730856 2024-08-27,09:38:10.000,240,10977016,12565,0,1724751489,13057.569278589996,72.11464377000084,53460.97525704001 2024-08-27,09:38:11.000,240,10976991,12925,0,1724751490,13057.57601489999,72.10759464000148,53461.01717976 2024-08-27,09:38:12.000,240,10977050,12565,0,1724751491,13057.56254228,72.12874202999956,53460.94032144 2024-08-27,09:38:13.000,240,10977021,12605,0,1724751492,13057.59622382999,72.12874202999956,53460.94032144 2024-08-27,09:38:14.000,240,10977006,12645,0,1724751493,13057.589487519996,72.1216929000002,53461.01717976 2024-08-27,09:38:15.000,240,10977039,12765,0,1724751494,13057.636641689991,72.14284028999828,53461.031154000004 2024-08-27,09:38:16.000,240,10977008,12525,0,1724751495,13057.68379586,72.17103681000299,53460.96826992 2024-08-27,09:38:17.000,240,10977047,12965,0,1724751496,13057.643378,72.15693855000427,53461.02416688001 2024-08-27,09:38:18.000,240,10977001,12845,0,1724751497,13057.690532169996,72.15693855000427,53460.99621840001 2024-08-27,09:38:19.000,240,10976999,12805,0,1724751498,13057.730950029996,72.16398768000363,53460.94032144 2024-08-27,09:38:20.000,240,10977079,12685,0,1724751499,13057.737686339991,72.13579115999892,53460.94730856 2024-08-27,09:38:21.000,240,10977035,12645,0,1724751500,13057.724213720001,72.13579115999892,53460.99621840001 2024-08-27,09:38:22.000,240,10977038,12525,0,1724751501,13057.717477409991,72.13579115999892,53461.01019264 2024-08-27,09:38:23.000,240,10977094,12925,0,1724751502,13057.737686339991,72.16398768000363,53461.03814112 2024-08-27,09:38:24.000,240,10977011,12925,0,1724751503,13057.757895269991,72.1851350700017,53460.99621840001 2024-08-27,09:38:25.000,240,10977011,12685,0,1724751504,13057.778104199992,72.15693855000427,53461.01717976 2024-08-27,09:38:26.000,240,10977048,12965,0,1724751505,13057.757895269991,72.17808594000235,53461.02416688001 2024-08-27,09:38:27.000,240,10977022,13205,0,1724751506,13057.778104199992,72.14284028999828,53461.003205520006 2024-08-27,09:38:28.000,240,10977023,12805,0,1724751507,13057.784840510001,72.17103681000299,53461.052115360006 2024-08-27,09:38:29.000,240,10977068,12765,0,1724751508,13057.791576819996,72.19218420000107,53460.98923128 2024-08-27,09:38:30.000,240,10977010,12805,0,1724751509,13057.818522059992,72.19218420000107,53461.01717976 2024-08-27,09:38:31.000,240,10977033,12765,0,1724751510,13057.818522059992,72.19218420000107,53460.96826992 2024-08-27,09:38:32.000,240,10977037,12405,0,1724751511,13057.805049440001,72.15693855000427,53460.96826992 2024-08-27,09:38:33.000,240,10977062,12845,0,1724751512,13057.791576819996,72.17808594000235,53460.96826992 2024-08-27,09:38:34.000,240,10976995,12765,0,1724751513,13057.771367889996,72.1851350700017,53460.98923128 2024-08-27,09:38:35.000,240,10977064,12805,0,1724751514,13057.791576819996,72.19218420000107,53460.95429568001 2024-08-27,09:38:36.000,240,10977037,12765,0,1724751515,13057.784840510001,72.19923333000042,53460.96826992 2024-08-27,09:38:37.000,240,10976956,12645,0,1724751516,13057.764631580001,72.19923333000042,53460.99621840001 2024-08-27,09:38:38.000,240,10976980,12605,0,1724751517,13057.805049440001,72.2344789800045,53460.94032144 2024-08-27,09:38:39.000,240,10977041,12565,0,1724751518,13057.818522059992,72.24152811000386,53460.982244160004 2024-08-27,09:38:40.000,240,10976983,12805,0,1724751519,13057.771367889996,72.24152811000386,53460.96826992 2024-08-27,09:38:41.000,240,10977039,12685,0,1724751520,13057.757895269991,72.29087201999937,53460.982244160004 2024-08-27,09:38:42.000,240,10977032,12925,0,1724751521,13057.757895269991,72.26267550000193,53460.982244160004 2024-08-27,09:38:43.000,240,10977038,12765,0,1724751522,13057.764631580001,72.28382289000001,53461.052115360006 2024-08-27,09:38:44.000,240,10977044,12765,0,1724751523,13057.764631580001,72.32611767000344,53461.03814112 2024-08-27,09:38:45.000,240,10977025,12965,0,1724751524,13057.751158959996,72.34021593000216,53461.03814112 2024-08-27,09:38:46.000,240,10977037,12765,0,1724751525,13057.70400479,72.36136332000024,53460.99621840001 2024-08-27,09:38:47.000,240,10977026,12965,0,1724751526,13057.710741099996,72.40365810000367,53460.98923128 2024-08-27,09:38:48.000,240,10977041,12885,0,1724751527,13057.697268479991,72.38955983999767,53461.031154000004 2024-08-27,09:38:49.000,240,10977022,12605,0,1724751528,13057.724213720001,72.41070723000303,53461.052115360006 2024-08-27,09:38:50.000,240,10977064,13005,0,1724751529,13057.690532169996,72.40365810000367,53461.031154000004 2024-08-27,09:38:51.000,240,10977049,12845,0,1724751530,13057.737686339991,72.4318546200011,53461.003205520006 2024-08-27,09:38:52.000,240,10977029,12925,0,1724751531,13057.744422650001,72.41775636000239,53460.99621840001 2024-08-27,09:38:53.000,240,10977067,12765,0,1724751532,13057.710741099996,72.41775636000239,53460.99621840001 2024-08-27,09:38:54.000,240,10977030,13085,0,1724751533,13057.717477409991,72.47414940000453,53461.01717976 2024-08-27,09:38:55.000,240,10977014,12565,0,1724751534,13057.717477409991,72.50234592000197,53461.04512824001 2024-08-27,09:38:56.000,240,10977027,12765,0,1724751535,13057.697268479991,72.55168983000476,53460.98923128 2024-08-27,09:38:57.000,240,10977031,12685,0,1724751536,13057.70400479,72.53054243999941,53460.99621840001 2024-08-27,09:38:58.000,240,10977045,12845,0,1724751537,13057.670323239996,72.60103374000028,53461.01717976 2024-08-27,09:38:59.000,240,10977004,12725,0,1724751538,13057.670323239996,72.5798863500022,53460.96826992 2024-08-27,09:39:00.000,240,10977008,12685,0,1724751539,13057.650114309996,72.56578809000348,53460.99621840001 2024-08-27,09:39:01.000,240,10977006,13045,0,1724751540,13057.650114309996,72.56578809000348,53461.0660896 2024-08-27,09:39:02.000,240,10977041,12965,0,1724751541,13057.636641689991,72.5798863500022,53460.95429568001 2024-08-27,09:39:03.000,240,10977035,13005,0,1724751542,13057.609696449996,72.5798863500022,53461.003205520006 2024-08-27,09:39:04.000,240,10977062,12885,0,1724751543,13057.59622382999,72.60808286999963,53460.99621840001 2024-08-27,09:39:05.000,240,10977034,12805,0,1724751544,13057.59622382999,72.62218112999835,53460.9612828 2024-08-27,09:39:06.000,240,10977016,12605,0,1724751545,13057.59622382999,72.60808286999963,53460.98923128 2024-08-27,09:39:07.000,240,10977018,12605,0,1724751546,13057.55580596999,72.63627939000435,53460.9612828 2024-08-27,09:39:08.000,240,10977020,12805,0,1724751547,13057.549069659995,72.65742678000242,53460.92634720001 2024-08-27,09:39:09.000,240,10977033,12805,0,1724751548,13057.56254228,72.65037765000307,53460.9612828 2024-08-27,09:39:10.000,240,10977034,12645,0,1724751549,13057.53559703999,72.67152504000114,53461.003205520006 2024-08-27,09:39:11.000,240,10976999,12765,0,1724751550,13057.54233335,72.6785741700005,53460.94032144 2024-08-27,09:39:12.000,240,10977056,12845,0,1724751551,13057.569278589996,72.6433285200037,53460.95429568001 2024-08-27,09:39:13.000,240,10977044,13045,0,1724751552,13057.549069659995,72.69267242999922,53460.97525704001 2024-08-27,09:39:14.000,240,10977014,12525,0,1724751553,13057.52212442,72.72086895000393,53460.933334320005 2024-08-27,09:39:15.000,240,10976988,12925,0,1724751554,13057.54233335,72.71381982000457,53460.95429568001 2024-08-27,09:39:16.000,240,10977025,13125,0,1724751555,13057.52212442,72.71381982000457,53460.95429568001 2024-08-27,09:39:17.000,240,10976975,12605,0,1724751556,13057.528860729995,72.77021285999945,53460.94730856 2024-08-27,09:39:18.000,240,10976996,12685,0,1724751557,13057.47497024999,72.72791808000329,53460.91237296 2024-08-27,09:39:19.000,240,10977049,12965,0,1724751558,13057.488442869995,72.74201634000201,53460.94730856 2024-08-27,09:39:20.000,240,10976958,12605,0,1724751559,13057.50191549,72.73496721000265,53460.94730856 2024-08-27,09:39:21.000,240,10977008,12685,0,1724751560,13057.51538810999,72.7772619899988,53460.90538584001 2024-08-27,09:39:22.000,240,10977011,12685,0,1724751561,13057.49517917999,72.7772619899988,53460.94730856 2024-08-27,09:39:23.000,240,10976995,12645,0,1724751562,13057.488442869995,72.76316373000009,53460.8914116 2024-08-27,09:39:24.000,240,10977017,12965,0,1724751563,13057.48170656,72.78431111999816,53460.90538584001 2024-08-27,09:39:25.000,240,10977013,12965,0,1724751564,13057.488442869995,72.80545851000352,53460.91237296 2024-08-27,09:39:26.000,240,10977053,12925,0,1724751565,13057.41434345999,72.78431111999816,53460.91936008 2024-08-27,09:39:27.000,240,10977006,13125,0,1724751566,13057.4412887,72.7913602500048,53460.91936008 2024-08-27,09:39:28.000,240,10977008,12605,0,1724751567,13057.42107977,72.79840938000416,53460.91936008 2024-08-27,09:39:29.000,240,10977055,12765,0,1724751568,13057.39413452999,72.76316373000009,53460.8914116 2024-08-27,09:39:30.000,240,10977016,12805,0,1724751569,13057.40087084,72.77021285999945,53460.94032144 2024-08-27,09:39:31.000,240,10977028,12965,0,1724751570,13057.407607149995,72.79840938000416,53460.87743736001 2024-08-27,09:39:32.000,240,10977024,12605,0,1724751571,13057.367189289995,72.79840938000416,53460.90538584001 2024-08-27,09:39:33.000,240,10977046,12805,0,1724751572,13057.41434345999,72.78431111999816,53460.933334320005 2024-08-27,09:39:34.000,240,10976990,12925,0,1724751573,13057.40087084,72.76316373000009,53460.884424480006 2024-08-27,09:39:35.000,240,10977002,13005,0,1724751574,13057.407607149995,72.79840938000416,53460.85647600001 2024-08-27,09:39:36.000,240,10977046,12765,0,1724751575,13057.43455238999,72.75611460000073,53460.87045024 2024-08-27,09:39:37.000,240,10977015,12805,0,1724751576,13057.43455238999,72.79840938000416,53460.87743736001 2024-08-27,09:39:38.000,240,10977006,12685,0,1724751577,13057.41434345999,72.79840938000416,53460.884424480006 2024-08-27,09:39:39.000,240,10977037,12845,0,1724751578,13057.45476131999,72.79840938000416,53460.90538584001 2024-08-27,09:39:40.000,240,10977005,12645,0,1724751579,13057.427816079995,72.79840938000416,53460.884424480006 2024-08-27,09:39:41.000,240,10977025,12925,0,1724751580,13057.407607149995,72.80545851000352,53460.8914116 2024-08-27,09:39:42.000,240,10977040,12765,0,1724751581,13057.43455238999,72.81250764000288,53460.84948888 2024-08-27,09:39:43.000,240,10977063,12645,0,1724751582,13057.4412887,72.86890067999775,53460.84250176 2024-08-27,09:39:44.000,240,10977007,12765,0,1724751583,13057.4412887,72.81250764000288,53460.863463120004 2024-08-27,09:39:45.000,240,10977023,12565,0,1724751584,13057.407607149995,72.79840938000416,53460.85647600001 2024-08-27,09:39:46.000,240,10977033,12805,0,1724751585,13057.4412887,72.79840938000416,53460.82852752001 2024-08-27,09:39:47.000,240,10976997,12765,0,1724751586,13057.427816079995,72.78431111999816,53460.84948888 2024-08-27,09:39:48.000,240,10977029,12645,0,1724751587,13057.39413452999,72.81250764000288,53460.87045024 2024-08-27,09:39:49.000,240,10977087,12725,0,1724751588,13057.407607149995,72.79840938000416,53460.87045024 2024-08-27,09:39:50.000,240,10977044,12925,0,1724751589,13057.387398219995,72.81955677000224,53460.87743736001 2024-08-27,09:39:51.000,240,10977010,12685,0,1724751590,13057.387398219995,72.83365503000095,53460.84948888 2024-08-27,09:39:52.000,240,10977045,13005,0,1724751591,13057.38066191,72.78431111999816,53460.84250176 2024-08-27,09:39:53.000,240,10977081,12685,0,1724751592,13057.37392559999,72.80545851000352,53460.85647600001 2024-08-27,09:39:54.000,240,10976979,13085,0,1724751593,13057.367189289995,72.79840938000416,53460.884424480006 2024-08-27,09:39:55.000,240,10977043,12685,0,1724751594,13057.35371666999,72.76316373000009,53460.87045024 2024-08-27,09:39:56.000,240,10976994,12885,0,1724751595,13057.38066191,72.74906547000137,53460.8914116 2024-08-27,09:39:57.000,240,10976989,12685,0,1724751596,13057.34024405,72.7772619899988,53460.82852752001 2024-08-27,09:39:58.000,240,10976985,12445,0,1724751597,13057.36045298,72.74906547000137,53460.84250176 2024-08-27,09:39:59.000,240,10977033,12965,0,1724751598,13057.346980359995,72.74201634000201,53460.835514640006 2024-08-27,09:40:00.000,240,10976958,12765,0,1724751599,13057.33350773999,72.69972155999858,53460.84948888 2024-08-27,09:40:01.000,240,10976997,12645,0,1724751600,13057.346980359995,72.68562329999986,53460.80756616001 2024-08-27,09:40:02.000,240,10977068,12965,0,1724751601,13057.367189289995,72.71381982000457,53460.84948888 2024-08-27,09:40:03.000,240,10977054,12885,0,1724751602,13057.35371666999,72.72086895000393,53460.80756616001 2024-08-27,09:40:04.000,240,10977007,12685,0,1724751603,13057.346980359995,72.70677068999794,53460.8215404 2024-08-27,09:40:05.000,240,10977029,12925,0,1724751604,13057.346980359995,72.72791808000329,53460.77961768 2024-08-27,09:40:06.000,240,10977005,12845,0,1724751605,13057.32003512,72.69972155999858,53460.78660480001 2024-08-27,09:40:07.000,240,10977034,12725,0,1724751606,13057.346980359995,72.69267242999922,53460.80057904 2024-08-27,09:40:08.000,240,10977001,12965,0,1724751607,13057.346980359995,72.68562329999986,53460.79359192 2024-08-27,09:40:09.000,240,10977031,12925,0,1724751608,13057.34024405,72.69972155999858,53460.814553280004 2024-08-27,09:40:10.000,240,10976965,12885,0,1724751609,13057.33350773999,72.67152504000114,53460.80756616001 2024-08-27,09:40:11.000,240,10977001,13045,0,1724751610,13057.32003512,72.6785741700005,53460.7516692 2024-08-27,09:40:12.000,240,10977057,12765,0,1724751611,13057.36045298,72.73496721000265,53460.80756616001 2024-08-27,09:40:13.000,240,10977036,12925,0,1724751612,13057.367189289995,72.72086895000393,53460.77961768 2024-08-27,09:40:14.000,240,10976951,12885,0,1724751613,13057.37392559999,72.69267242999922,53460.79359192 2024-08-27,09:40:15.000,240,10977037,12805,0,1724751614,13057.39413452999,72.74906547000137,53460.80756616001 2024-08-27,09:40:16.000,240,10977074,13005,0,1724751615,13057.35371666999,72.77021285999945,53460.765643440005 2024-08-27,09:40:17.000,240,10976963,12725,0,1724751616,13057.367189289995,72.7772619899988,53460.77263056 2024-08-27,09:40:18.000,240,10977005,12885,0,1724751617,13057.427816079995,72.73496721000265,53460.8215404 2024-08-27,09:40:19.000,240,10977080,12685,0,1724751618,13057.43455238999,72.74906547000137,53460.80057904 2024-08-27,09:40:20.000,240,10976978,12645,0,1724751619,13057.41434345999,72.79840938000416,53460.77961768 2024-08-27,09:40:21.000,240,10977015,13005,0,1724751620,13057.43455238999,72.81250764000288,53460.75865632001 2024-08-27,09:40:22.000,240,10977020,12805,0,1724751621,13057.48170656,72.8266059000016,53460.82852752001 2024-08-27,09:40:23.000,240,10977021,13245,0,1724751622,13057.48170656,72.81250764000288,53460.814553280004 2024-08-27,09:40:24.000,240,10977043,12805,0,1724751623,13057.48170656,72.84070416000031,53460.80057904 2024-08-27,09:40:25.000,240,10976995,12925,0,1724751624,13057.53559703999,72.8266059000016,53460.73769496001 2024-08-27,09:40:26.000,240,10977025,12965,0,1724751625,13057.51538810999,72.84070416000031,53460.75865632001 2024-08-27,09:40:27.000,240,10977000,12765,0,1724751626,13057.50191549,72.86185154999839,53460.77263056 2024-08-27,09:40:28.000,240,10977009,12765,0,1724751627,13057.53559703999,72.8900480700031,53460.74468208 2024-08-27,09:40:29.000,240,10977021,12525,0,1724751628,13057.53559703999,72.86185154999839,53460.79359192 2024-08-27,09:40:30.000,240,10977019,12885,0,1724751629,13057.55580596999,72.87594981000439,53460.80756616001 2024-08-27,09:40:31.000,240,10977001,12725,0,1724751630,13057.53559703999,72.90414633000182,53460.77263056 2024-08-27,09:40:32.000,240,10977027,12725,0,1724751631,13057.528860729995,72.8900480700031,53460.8215404 2024-08-27,09:40:33.000,240,10977030,12765,0,1724751632,13057.508651799995,72.90414633000182,53460.7516692 2024-08-27,09:40:34.000,240,10977036,12765,0,1724751633,13057.52212442,72.89709720000246,53460.8215404 2024-08-27,09:40:35.000,240,10977035,13085,0,1724751634,13057.468233939995,72.93234284999926,53460.814553280004 2024-08-27,09:40:36.000,240,10977019,12605,0,1724751635,13057.47497024999,72.94644110999798,53460.814553280004 2024-08-27,09:40:37.000,240,10977018,12965,0,1724751636,13057.448025009995,72.93939197999862,53460.75865632001 2024-08-27,09:40:38.000,240,10977013,12445,0,1724751637,13057.4412887,72.94644110999798,53460.7516692 2024-08-27,09:40:39.000,240,10977009,12645,0,1724751638,13057.39413452999,72.98168676000205,53460.78660480001 2024-08-27,09:40:40.000,240,10977039,12925,0,1724751639,13057.42107977,72.99578502000077,53460.73070784 2024-08-27,09:40:41.000,240,10977015,12765,0,1724751640,13057.39413452999,72.98873589000141,53460.78660480001 2024-08-27,09:40:42.000,240,10977024,12645,0,1724751641,13057.326771429995,72.99578502000077,53460.814553280004 2024-08-27,09:40:43.000,240,10977041,12605,0,1724751642,13057.35371666999,73.0239815399982,53460.80756616001 2024-08-27,09:40:44.000,240,10977091,12925,0,1724751643,13057.37392559999,73.06627632000163,53460.835514640006 2024-08-27,09:40:45.000,240,10976998,12765,0,1724751644,13057.367189289995,73.06627632000163,53460.863463120004 2024-08-27,09:40:46.000,240,10977045,12965,0,1724751645,13057.34024405,73.12266936000378,53460.835514640006 2024-08-27,09:40:47.000,240,10977041,12845,0,1724751646,13057.35371666999,73.12266936000378,53460.84250176 2024-08-27,09:40:48.000,240,10977061,12885,0,1724751647,13057.367189289995,73.15086588000122,53460.79359192 2024-08-27,09:40:49.000,240,10977013,12925,0,1724751648,13057.40087084,73.15086588000122,53460.835514640006 2024-08-27,09:40:50.000,240,10977052,12965,0,1724751649,13057.38066191,73.15791501000058,53460.814553280004 2024-08-27,09:40:51.000,240,10977066,12685,0,1724751650,13057.38066191,73.15086588000122,53460.814553280004 2024-08-27,09:40:52.000,240,10977038,12685,0,1724751651,13057.387398219995,73.1720132699993,53460.7516692 2024-08-27,09:40:53.000,240,10977032,12725,0,1724751652,13057.407607149995,73.17906239999866,53460.765643440005 2024-08-27,09:40:54.000,240,10977039,12765,0,1724751653,13057.38066191,73.1720132699993,53460.765643440005 2024-08-27,09:40:55.000,240,10977063,12845,0,1724751654,13057.42107977,73.15791501000058,53460.77263056 2024-08-27,09:40:56.000,240,10977004,12765,0,1724751655,13057.43455238999,73.16496413999994,53460.82852752001 2024-08-27,09:40:57.000,240,10977028,13165,0,1724751656,13057.42107977,73.18611152999802,53460.77961768 2024-08-27,09:40:58.000,240,10977054,12725,0,1724751657,13057.367189289995,73.19316066000465,53460.80756616001 2024-08-27,09:40:59.000,240,10976968,12565,0,1724751658,13057.40087084,73.1367676200025,53460.80057904 2024-08-27,09:41:00.000,240,10977093,12645,0,1724751659,13057.37392559999,73.17906239999866,53460.863463120004 2024-08-27,09:41:01.000,240,10977081,12645,0,1724751660,13057.33350773999,73.18611152999802,53460.84250176 2024-08-27,09:41:02.000,240,10977021,12885,0,1724751661,13057.326771429995,73.1720132699993,53460.74468208 2024-08-27,09:41:03.000,240,10977060,12645,0,1724751662,13057.27961726,73.18611152999802,53460.77263056 2024-08-27,09:41:04.000,240,10977016,12765,0,1724751663,13057.27961726,73.16496413999994,53460.84250176 2024-08-27,09:41:05.000,240,10977005,12925,0,1724751664,13057.27288094999,73.15086588000122,53460.85647600001 2024-08-27,09:41:06.000,240,10976988,12885,0,1724751665,13057.23246308999,73.1720132699993,53460.835514640006 2024-08-27,09:41:07.000,240,10977066,13005,0,1724751666,13057.245935709994,73.17906239999866,53460.80057904 2024-08-27,09:41:08.000,240,10977039,12685,0,1724751667,13057.205517849994,73.19316066000465,53460.79359192 2024-08-27,09:41:09.000,240,10977018,12685,0,1724751668,13057.198781539999,73.18611152999802,53460.78660480001 2024-08-27,09:41:10.000,240,10977045,13005,0,1724751669,13057.165099989994,73.20020979000401,53460.77263056 2024-08-27,09:41:11.000,240,10977039,12685,0,1724751670,13057.178572609999,73.17906239999866,53460.79359192 2024-08-27,09:41:12.000,240,10977020,12725,0,1724751671,13057.138154749999,73.18611152999802,53460.814553280004 2024-08-27,09:41:13.000,240,10977032,12885,0,1724751672,13057.111209509989,73.16496413999994,53460.77961768 2024-08-27,09:41:14.000,240,10977029,12925,0,1724751673,13057.111209509989,73.17906239999866,53460.77961768 2024-08-27,09:41:15.000,240,10977042,12805,0,1724751674,13057.070791649989,73.22135718000209,53460.77263056 2024-08-27,09:41:16.000,240,10977048,12605,0,1724751675,13057.084264269994,73.22135718000209,53460.80756616001 2024-08-27,09:41:17.000,240,10977060,12885,0,1724751676,13057.064055339994,73.24250457000016,53460.80057904 2024-08-27,09:41:18.000,240,10977040,12725,0,1724751677,13057.037110099998,73.26365195999824,53460.74468208 2024-08-27,09:41:19.000,240,10977022,12565,0,1724751678,13057.043846409993,73.22840631000145,53460.77263056 2024-08-27,09:41:20.000,240,10977059,12525,0,1724751679,13057.010164859988,73.24250457000016,53460.80756616001 2024-08-27,09:41:21.000,240,10977059,12965,0,1724751680,13056.996692239998,73.21430805000273,53460.7516692 2024-08-27,09:41:22.000,240,10977052,12765,0,1724751681,13056.983219619993,73.22135718000209,53460.74468208 2024-08-27,09:41:23.000,240,10977065,12965,0,1724751682,13056.963010689993,73.18611152999802,53460.7516692 2024-08-27,09:41:24.000,240,10977029,12845,0,1724751683,13056.895647589998,73.18611152999802,53460.765643440005 2024-08-27,09:41:25.000,240,10977048,12605,0,1724751684,13056.861966039993,73.22840631000145,53460.765643440005 2024-08-27,09:41:26.000,240,10977047,12605,0,1724751685,13056.848493420002,73.19316066000465,53460.80756616001 2024-08-27,09:41:27.000,240,10977067,12445,0,1724751686,13056.794602939997,73.18611152999802,53460.7516692 2024-08-27,09:41:28.000,240,10977056,12965,0,1724751687,13056.727239840002,73.20020979000401,53460.67481088 2024-08-27,09:41:29.000,240,10977030,12925,0,1724751688,13056.700294599992,73.11562023000442,53460.70974648001 2024-08-27,09:41:30.000,240,10977057,12805,0,1724751689,13056.666613050002,73.16496413999994,53460.667823760006 2024-08-27,09:41:31.000,240,10977048,13005,0,1724751690,13056.626195190001,73.10152196999843,53460.667823760006 2024-08-27,09:41:32.000,240,10977018,12765,0,1724751691,13056.545359470001,73.10857109999779,53460.70275936 2024-08-27,09:41:33.000,240,10977045,12805,0,1724751692,13056.498205299991,73.10152196999843,53460.681798 2024-08-27,09:41:34.000,240,10977057,13125,0,1724751693,13056.491468989996,73.12971849000314,53460.63288816 2024-08-27,09:41:35.000,240,10977007,12885,0,1724751694,13056.457787439991,73.11562023000442,53460.63288816 2024-08-27,09:41:36.000,240,10977046,12605,0,1724751695,13056.417369579991,73.09447283999907,53460.60493968 2024-08-27,09:41:37.000,240,10977074,12965,0,1724751696,13056.410633269996,73.073325450001,53460.63288816 2024-08-27,09:41:38.000,240,10977043,12965,0,1724751697,13056.33653385999,73.05217806000292,53460.60493968 2024-08-27,09:41:39.000,240,10977034,12605,0,1724751698,13056.289379689995,73.073325450001,53460.58397832 2024-08-27,09:41:40.000,240,10977109,13085,0,1724751699,13056.27590706999,73.05217806000292,53460.54205560001 2024-08-27,09:41:41.000,240,10977057,12645,0,1724751700,13056.289379689995,73.08037458000035,53460.53506848 2024-08-27,09:41:42.000,240,10977040,12885,0,1724751701,13056.269170759995,73.06627632000163,53460.56301696 2024-08-27,09:41:43.000,240,10977051,12925,0,1724751702,13056.188335039995,73.05217806000292,53460.56301696 2024-08-27,09:41:44.000,240,10977048,12725,0,1724751703,13056.15465348999,73.05217806000292,53460.500132880006 2024-08-27,09:41:45.000,240,10977076,13125,0,1724751704,13056.12097194,73.08742370999971,53460.51410712 2024-08-27,09:41:46.000,240,10977056,12965,0,1724751705,13056.06034515,73.08037458000035,53460.4372488 2024-08-27,09:41:47.000,240,10977083,12685,0,1724751706,13055.986245739994,73.10152196999843,53460.40930032 2024-08-27,09:41:48.000,240,10977024,13125,0,1724751707,13055.97277311999,73.10857109999779,53460.41628744 2024-08-27,09:41:49.000,240,10977063,12885,0,1724751708,13055.925618949994,73.09447283999907,53460.4372488 2024-08-27,09:41:50.000,240,10977063,12605,0,1724751709,13055.939091569999,73.11562023000442,53460.46519728 2024-08-27,09:41:51.000,240,10977054,12685,0,1724751710,13055.871728469989,73.12266936000378,53460.3673776 2024-08-27,09:41:52.000,240,10977015,12805,0,1724751711,13055.851519539989,73.12266936000378,53460.39532608 2024-08-27,09:41:53.000,240,10977079,13045,0,1724751712,13055.831310609989,73.12971849000314,53460.37436472001 2024-08-27,09:41:54.000,240,10977057,12885,0,1724751713,13055.763947509993,73.18611152999802,53460.33942912 2024-08-27,09:41:55.000,240,10977030,12925,0,1724751714,13055.757211199998,73.17906239999866,53460.33942912 2024-08-27,09:41:56.000,240,10977021,12765,0,1724751715,13055.696584409998,73.22840631000145,53460.332442000006 2024-08-27,09:41:57.000,240,10977061,13005,0,1724751716,13055.669639170002,73.2354554400008,53460.332442000006 2024-08-27,09:41:58.000,240,10977010,13005,0,1724751717,13055.629221310002,73.27775022000424,53460.25558368001 2024-08-27,09:41:59.000,240,10977013,12805,0,1724751718,13055.602276069993,73.29184848000295,53460.32545488001 2024-08-27,09:42:00.000,240,10977091,12845,0,1724751719,13055.568594520002,73.29184848000295,53460.28353216001 2024-08-27,09:42:01.000,240,10977047,12925,0,1724751720,13055.541649279992,73.2847993500036,53460.27654504 2024-08-27,09:42:02.000,240,10977013,12925,0,1724751721,13055.494495109997,73.32004500000039,53460.262570800005 2024-08-27,09:42:03.000,240,10977049,12885,0,1724751722,13055.494495109997,73.29184848000295,53460.19968672 2024-08-27,09:42:04.000,240,10977045,12365,0,1724751723,13055.460813559992,73.30594674000167,53460.20667384001 2024-08-27,09:42:05.000,240,10977053,12805,0,1724751724,13055.440604629992,73.32709412999975,53460.192699600004 2024-08-27,09:42:06.000,240,10977110,13165,0,1724751725,13055.400186769992,73.31299587000103,53460.22064808 2024-08-27,09:42:07.000,240,10977056,12845,0,1724751726,13055.379977839992,73.32004500000039,53460.15776400001 2024-08-27,09:42:08.000,240,10977050,12725,0,1724751727,13055.353032599996,73.34119238999847,53460.13680264001 2024-08-27,09:42:09.000,240,10977056,12885,0,1724751728,13055.339559979991,73.35529065000446,53460.143789760004 2024-08-27,09:42:10.000,240,10977036,12885,0,1724751729,13055.312614739996,73.34119238999847,53460.13680264001 2024-08-27,09:42:11.000,240,10977025,12485,0,1724751730,13055.272196879996,73.32709412999975,53460.11584128001 2024-08-27,09:42:12.000,240,10977021,12805,0,1724751731,13055.18462485,73.30594674000167,53460.1228284 2024-08-27,09:42:13.000,240,10977068,12925,0,1724751732,13055.18462485,73.29184848000295,53460.1228284 2024-08-27,09:42:14.000,240,10977057,13045,0,1724751733,13055.15767960999,73.29184848000295,53460.03199584 2024-08-27,09:42:15.000,240,10977004,12765,0,1724751734,13055.11726174999,73.30594674000167,53460.025008720004 2024-08-27,09:42:16.000,240,10977036,13085,0,1724751735,13055.10378913,73.27775022000424,53460.03898296001 2024-08-27,09:42:17.000,240,10977025,12605,0,1724751736,13055.07684388999,73.31299587000103,53460.0529572 2024-08-27,09:42:18.000,240,10977052,12965,0,1724751737,13055.04316234,73.31299587000103,53460.05994432 2024-08-27,09:42:19.000,240,10977021,12805,0,1724751738,13054.989271859995,73.32709412999975,53460.01802160001 2024-08-27,09:42:20.000,240,10977057,12565,0,1724751739,13055.03642602999,73.33414325999911,53460.03898296001 2024-08-27,09:42:21.000,240,10977029,12965,0,1724751740,13055.00274448,73.32004500000039,53460.06693144001 2024-08-27,09:42:22.000,240,10977060,12445,0,1724751741,13054.989271859995,73.30594674000167,53460.08090568 2024-08-27,09:42:23.000,240,10977061,12685,0,1724751742,13054.93538137999,73.29184848000295,53460.025008720004 2024-08-27,09:42:24.000,240,10977060,13005,0,1724751743,13054.928645069995,73.29184848000295,53460.025008720004 2024-08-27,09:42:25.000,240,10977053,12965,0,1724751744,13054.908436139995,73.27775022000424,53460.01103448 2024-08-27,09:42:26.000,240,10977003,12645,0,1724751745,13054.948853999995,73.29184848000295,53460.01103448 2024-08-27,09:42:27.000,240,10977057,12605,0,1724751746,13054.91517244999,73.27775022000424,53460.03199584 2024-08-27,09:42:28.000,240,10977054,12965,0,1724751747,13054.90169983,73.31299587000103,53460.00404736 2024-08-27,09:42:29.000,240,10977050,12765,0,1724751748,13054.8814909,73.27775022000424,53459.976098880004 2024-08-27,09:42:30.000,240,10977036,12645,0,1724751749,13054.87475458999,73.27070109000488,53459.99007312001 2024-08-27,09:42:31.000,240,10977031,12805,0,1724751750,13054.90169983,73.24955369999952,53459.99007312001 2024-08-27,09:42:32.000,240,10977050,13005,0,1724751751,13054.888227209995,73.26365195999824,53459.94116328 2024-08-27,09:42:33.000,240,10977030,12845,0,1724751752,13054.91517244999,73.24250457000016,53459.9132148 2024-08-27,09:42:34.000,240,10977023,12685,0,1724751753,13054.93538137999,73.2354554400008,53459.983086 2024-08-27,09:42:35.000,240,10977020,12765,0,1724751754,13054.89496351999,73.22840631000145,53459.94815040001 2024-08-27,09:42:36.000,240,10977077,12605,0,1724751755,13054.948853999995,73.17906239999866,53459.94116328 2024-08-27,09:42:37.000,240,10977074,12885,0,1724751756,13054.93538137999,73.18611152999802,53459.96212464 2024-08-27,09:42:38.000,240,10977022,12885,0,1724751757,13054.96232662,73.17906239999866,53459.95513752 2024-08-27,09:42:39.000,240,10976999,12725,0,1724751758,13054.928645069995,73.19316066000465,53459.94116328 2024-08-27,09:42:40.000,240,10976998,12925,0,1724751759,13054.87475458999,73.15791501000058,53459.92020192001 2024-08-27,09:42:41.000,240,10977032,12765,0,1724751760,13054.90169983,73.17906239999866,53459.89924056001 2024-08-27,09:42:42.000,240,10977049,12565,0,1724751761,13054.90169983,73.16496413999994,53459.88526632 2024-08-27,09:42:43.000,240,10977005,12565,0,1724751762,13054.90169983,73.12971849000314,53459.96212464 2024-08-27,09:42:44.000,240,10977011,12805,0,1724751763,13054.888227209995,73.073325450001,53459.89924056001 2024-08-27,09:42:45.000,240,10977038,12525,0,1724751764,13054.827600419994,73.10152196999843,53459.95513752 2024-08-27,09:42:46.000,240,10977008,13005,0,1724751765,13054.827600419994,73.073325450001,53459.92020192001 2024-08-27,09:42:47.000,240,10976992,12725,0,1724751766,13054.84107304,73.10857109999779,53459.88526632 2024-08-27,09:42:48.000,240,10977033,12925,0,1724751767,13054.79391886999,73.1367676200025,53459.90622768 2024-08-27,09:42:49.000,240,10977041,12925,0,1724751768,13054.79391886999,73.12266936000378,53459.89924056001 2024-08-27,09:42:50.000,240,10977032,12845,0,1724751769,13054.86128197,73.08742370999971,53459.88526632 2024-08-27,09:42:51.000,240,10977023,12685,0,1724751770,13054.82086411,73.11562023000442,53459.9132148 2024-08-27,09:42:52.000,240,10977032,12885,0,1724751771,13054.82086411,73.11562023000442,53459.92020192001 2024-08-27,09:42:53.000,240,10977010,12805,0,1724751772,13054.888227209995,73.17906239999866,53459.90622768 2024-08-27,09:42:54.000,240,10977038,12725,0,1724751773,13054.86128197,73.21430805000273,53459.90622768 2024-08-27,09:42:55.000,240,10977010,12605,0,1724751774,13054.90169983,73.25660282999888,53459.9132148 2024-08-27,09:42:56.000,240,10977025,12605,0,1724751775,13054.87475458999,73.25660282999888,53459.88526632 2024-08-27,09:42:57.000,240,10977033,12885,0,1724751776,13054.90169983,73.30594674000167,53459.90622768 2024-08-27,09:42:58.000,240,10976997,12845,0,1724751777,13054.908436139995,73.2847993500036,53459.96911176001 2024-08-27,09:42:59.000,240,10977058,12965,0,1724751778,13054.92190876,73.33414325999911,53459.95513752 2024-08-27,09:43:00.000,240,10977043,13005,0,1724751779,13054.91517244999,73.36938891000318,53459.95513752 2024-08-27,09:43:01.000,240,10977025,12805,0,1724751780,13054.93538137999,73.32004500000039,53459.976098880004 2024-08-27,09:43:02.000,240,10977051,12685,0,1724751781,13054.98253555,73.34824151999783,53459.96911176001 2024-08-27,09:43:03.000,240,10977045,12965,0,1724751782,13055.009480789995,73.32709412999975,53459.95513752 2024-08-27,09:43:04.000,240,10977043,13005,0,1724751783,13055.009480789995,73.3834871700019,53459.95513752 2024-08-27,09:43:05.000,240,10977005,12725,0,1724751784,13055.01621709999,73.3834871700019,53459.99007312001 2024-08-27,09:43:06.000,240,10976996,12605,0,1724751785,13055.03642602999,73.3834871700019,53459.90622768 2024-08-27,09:43:07.000,240,10977022,12685,0,1724751786,13055.0835802,73.42578194999805,53459.9132148 2024-08-27,09:43:08.000,240,10977042,12605,0,1724751787,13055.110525439995,73.39758543000062,53459.983086 2024-08-27,09:43:09.000,240,10977002,12605,0,1724751788,13055.13747067999,73.4187328199987,53459.94815040001 2024-08-27,09:43:10.000,240,10976975,12525,0,1724751789,13055.11726174999,73.42578194999805,53459.94116328 2024-08-27,09:43:11.000,240,10977024,12765,0,1724751790,13055.110525439995,73.41168368999934,53459.927189040005 2024-08-27,09:43:12.000,240,10977034,12765,0,1724751791,13055.090316509995,73.45397847000277,53459.927189040005 2024-08-27,09:43:13.000,240,10976988,12885,0,1724751792,13055.09705281999,73.4821749900002,53459.94815040001 2024-08-27,09:43:14.000,240,10977056,12685,0,1724751793,13055.130734369995,73.48922411999956,53459.94815040001 2024-08-27,09:43:15.000,240,10977066,12885,0,1724751794,13055.13747067999,73.49627324999892,53459.95513752 2024-08-27,09:43:16.000,240,10976985,12965,0,1724751795,13055.14420699,73.54561716000171,53460.01103448 2024-08-27,09:43:17.000,240,10977008,12685,0,1724751796,13055.15767960999,73.55266629000107,53459.983086 2024-08-27,09:43:18.000,240,10977034,12645,0,1724751797,13055.12399806,73.58791193999787,53459.997060240006 2024-08-27,09:43:19.000,240,10977041,12805,0,1724751798,13055.16441592,73.6302067200013,53460.00404736 2024-08-27,09:43:20.000,240,10977031,12765,0,1724751799,13055.12399806,73.65840323999873,53460.00404736 2024-08-27,09:43:21.000,240,10977044,13045,0,1724751800,13055.16441592,73.68659976000345,53459.99007312001 2024-08-27,09:43:22.000,240,10977069,12965,0,1724751801,13055.18462485,73.70069802000216,53459.94815040001 2024-08-27,09:43:23.000,240,10977099,12605,0,1724751802,13055.12399806,73.72184541000024,53459.94116328 2024-08-27,09:43:24.000,240,10977025,12845,0,1724751803,13055.17788853999,73.71479628000088,53459.95513752 2024-08-27,09:43:25.000,240,10977046,12765,0,1724751804,13055.191361159996,73.77118932000303,53459.99007312001 2024-08-27,09:43:26.000,240,10976996,12765,0,1724751805,13055.17788853999,73.78528758000175,53459.983086 2024-08-27,09:43:27.000,240,10977044,13005,0,1724751806,13055.20483378,73.84872975000326,53459.94116328 2024-08-27,09:43:28.000,240,10977052,12765,0,1724751807,13055.19809746999,73.86282801000198,53459.93417616 2024-08-27,09:43:29.000,240,10977022,13125,0,1724751808,13055.231779019996,73.89807365999877,53459.95513752 2024-08-27,09:43:30.000,240,10977025,12805,0,1724751809,13055.24525164,73.91922105000413,53459.96911176001 2024-08-27,09:43:31.000,240,10977056,12885,0,1724751810,13055.24525164,74.00381061000371,53459.96911176001 2024-08-27,09:43:32.000,240,10977001,12965,0,1724751811,13055.285669500001,73.99676148000435,53460.03199584 2024-08-27,09:43:33.000,240,10977030,12725,0,1724751812,13055.251987949996,74.02495800000179,53459.997060240006 2024-08-27,09:43:34.000,240,10977040,12805,0,1724751813,13055.258724259991,74.01790887000243,53459.99007312001 2024-08-27,09:43:35.000,240,10977037,12645,0,1724751814,13055.258724259991,74.01790887000243,53460.025008720004 2024-08-27,09:43:36.000,240,10977004,12605,0,1724751815,13055.26546057,74.06020364999858,53459.99007312001 2024-08-27,09:43:37.000,240,10976995,13045,0,1724751816,13055.292405809996,74.04610538999987,53459.96911176001 2024-08-27,09:43:38.000,240,10977044,13005,0,1724751817,13055.299142119991,74.06020364999858,53459.95513752 2024-08-27,09:43:39.000,240,10976968,12845,0,1724751818,13055.299142119991,74.06020364999858,53459.976098880004 2024-08-27,09:43:40.000,240,10977031,12965,0,1724751819,13055.285669500001,74.06725277999794,53459.95513752 2024-08-27,09:43:41.000,240,10977047,12925,0,1724751820,13055.326087360001,74.05315451999923,53459.96911176001 2024-08-27,09:43:42.000,240,10977001,12765,0,1724751821,13055.332823669996,74.07430191000458,53459.92020192001 2024-08-27,09:43:43.000,240,10977044,12885,0,1724751822,13055.386714150001,74.08135104000394,53459.997060240006 2024-08-27,09:43:44.000,240,10977096,12805,0,1724751823,13055.373241529996,74.05315451999923,53459.976098880004 2024-08-27,09:43:45.000,240,10977058,12605,0,1724751824,13055.413659389997,74.13774407999881,53459.96911176001 2024-08-27,09:43:46.000,240,10977052,12605,0,1724751825,13055.440604629992,74.13774407999881,53459.983086 2024-08-27,09:43:47.000,240,10977044,12605,0,1724751826,13055.447340940002,74.1518423400048,53459.983086 2024-08-27,09:43:48.000,240,10977048,12765,0,1724751827,13055.440604629992,74.17298973000288,53460.01802160001 2024-08-27,09:43:49.000,240,10976969,12685,0,1724751828,13055.494495109997,74.23643190000439,53459.983086 2024-08-27,09:43:50.000,240,10977077,12725,0,1724751829,13055.534912969997,74.27167755000119,53459.99007312001 2024-08-27,09:43:51.000,240,10977062,12885,0,1724751830,13055.514704039997,74.25053016000311,53459.96911176001 2024-08-27,09:43:52.000,240,10977006,12765,0,1724751831,13055.555121899997,74.21528450999904,53459.94815040001 2024-08-27,09:43:53.000,240,10976978,12685,0,1724751832,13055.609012380002,74.27872668000055,53459.94116328 2024-08-27,09:43:54.000,240,10977058,12605,0,1724751833,13055.615748689997,74.29987406999862,53459.93417616 2024-08-27,09:43:55.000,240,10977008,12725,0,1724751834,13055.689848100003,74.29987406999862,53459.95513752 2024-08-27,09:43:56.000,240,10977012,12685,0,1724751835,13055.710057030003,74.32807059000334,53459.9132148 2024-08-27,09:43:57.000,240,10977036,12925,0,1724751836,13055.743738579993,74.31397233000462,53459.93417616 2024-08-27,09:43:58.000,240,10976977,12805,0,1724751837,13055.763947509993,74.32102146000398,53459.95513752 2024-08-27,09:43:59.000,240,10977021,12765,0,1724751838,13055.790892749988,74.29987406999862,53459.95513752 2024-08-27,09:44:00.000,240,10977004,12725,0,1724751839,13055.804365369993,74.30692319999798,53459.96212464 2024-08-27,09:44:01.000,240,10977023,12605,0,1724751840,13055.878464779998,74.31397233000462,53459.94116328 2024-08-27,09:44:02.000,240,10976973,12925,0,1724751841,13055.898673709999,74.29282493999926,53459.983086 2024-08-27,09:44:03.000,240,10977043,12765,0,1724751842,13055.918882639999,74.29282493999926,53459.9132148 2024-08-27,09:44:04.000,240,10977049,12685,0,1724751843,13055.925618949994,74.2857758099999,53459.983086 2024-08-27,09:44:05.000,240,10976973,12725,0,1724751844,13055.912146329989,74.29987406999862,53460.03898296001 2024-08-27,09:44:06.000,240,10977067,12725,0,1724751845,13055.952564189989,74.29987406999862,53460.03199584 2024-08-27,09:44:07.000,240,10977012,12685,0,1724751846,13055.952564189989,74.2857758099999,53460.045970080006 2024-08-27,09:44:08.000,240,10977003,12845,0,1724751847,13055.979509429999,74.27167755000119,53460.03199584 2024-08-27,09:44:09.000,240,10977004,12805,0,1724751848,13055.97277311999,74.2857758099999,53460.03199584 2024-08-27,09:44:10.000,240,10977011,12805,0,1724751849,13055.952564189989,74.29282493999926,53460.00404736 2024-08-27,09:44:11.000,240,10977034,12765,0,1724751850,13055.99298204999,74.27872668000055,53460.00404736 2024-08-27,09:44:12.000,240,10976985,12565,0,1724751851,13056.019927289999,74.26462842000183,53460.0529572 2024-08-27,09:44:13.000,240,10977012,13005,0,1724751852,13056.03339990999,74.26462842000183,53460.05994432 2024-08-27,09:44:14.000,240,10977010,12885,0,1724751853,13056.04013622,74.26462842000183,53460.045970080006 2024-08-27,09:44:15.000,240,10977019,12725,0,1724751854,13056.026663599994,74.30692319999798,53460.025008720004 2024-08-27,09:44:16.000,240,10977005,12885,0,1724751855,13056.05360883999,74.29987406999862,53460.0529572 2024-08-27,09:44:17.000,240,10977051,12805,0,1724751856,13056.087290389994,74.27167755000119,53460.01103448 2024-08-27,09:44:18.000,240,10977049,12965,0,1724751857,13056.11423562999,74.27872668000055,53460.025008720004 2024-08-27,09:44:19.000,240,10977008,12605,0,1724751858,13056.1613898,74.2857758099999,53459.997060240006 2024-08-27,09:44:20.000,240,10977041,12605,0,1724751859,13056.147917179995,74.2857758099999,53459.976098880004 2024-08-27,09:44:21.000,240,10977087,12965,0,1724751860,13056.17486241999,74.29987406999862,53460.00404736 2024-08-27,09:44:22.000,240,10976991,13125,0,1724751861,13056.22201659,74.31397233000462,53460.01802160001 2024-08-27,09:44:23.000,240,10977012,12685,0,1724751862,13056.26243445,74.29282493999926,53460.05994432 2024-08-27,09:44:24.000,240,10977044,12765,0,1724751863,13056.27590706999,74.27167755000119,53460.00404736 2024-08-27,09:44:25.000,240,10977046,12645,0,1724751864,13056.32306124,74.2857758099999,53460.06693144001 2024-08-27,09:44:26.000,240,10977024,12565,0,1724751865,13056.33653385999,74.25053016000311,53460.01802160001 2024-08-27,09:44:27.000,240,10977025,12645,0,1724751866,13056.40389696,74.24348103000375,53460.0529572 2024-08-27,09:44:28.000,240,10976989,12885,0,1724751867,13056.35674278999,74.25757929000247,53460.05994432 2024-08-27,09:44:29.000,240,10977061,12965,0,1724751868,13056.417369579991,74.23643190000439,53460.025008720004 2024-08-27,09:44:30.000,240,10977011,12725,0,1724751869,13056.417369579991,74.1870879900016,53460.025008720004 2024-08-27,09:44:31.000,240,10977023,12925,0,1724751870,13056.457787439991,74.14479320999817,53460.06693144001 2024-08-27,09:44:32.000,240,10976998,12805,0,1724751871,13056.451051129996,74.15889147000416,53460.025008720004 2024-08-27,09:44:33.000,240,10977074,12885,0,1724751872,13056.498205299991,74.13774407999881,53460.05994432 2024-08-27,09:44:34.000,240,10977013,12885,0,1724751873,13056.451051129996,74.14479320999817,53460.0529572 2024-08-27,09:44:35.000,240,10977033,12765,0,1724751874,13056.498205299991,74.13774407999881,53460.0529572 2024-08-27,09:44:36.000,240,10977011,12765,0,1724751875,13056.518414229991,74.08135104000394,53460.03898296001 2024-08-27,09:44:37.000,240,10977027,12845,0,1724751876,13056.525150540001,74.11659669000073,53460.025008720004 2024-08-27,09:44:38.000,240,10977041,12925,0,1724751877,13056.545359470001,74.0884001700033,53460.045970080006 2024-08-27,09:44:39.000,240,10977038,12685,0,1724751878,13056.572304709996,74.06020364999858,53460.094879920005 2024-08-27,09:44:40.000,240,10977012,13005,0,1724751879,13056.579041019992,74.04610538999987,53460.025008720004 2024-08-27,09:44:41.000,240,10976994,12805,0,1724751880,13056.592513639996,74.04610538999987,53460.07391856 2024-08-27,09:44:42.000,240,10977012,12965,0,1724751881,13056.619458879992,74.02495800000179,53460.08090568 2024-08-27,09:44:43.000,240,10977036,13085,0,1724751882,13056.605986260001,74.02495800000179,53460.03898296001 2024-08-27,09:44:44.000,240,10977015,12885,0,1724751883,13056.639667809992,74.0390562600005,53460.00404736 2024-08-27,09:44:45.000,240,10976992,13005,0,1724751884,13056.646404120002,74.0390562600005,53460.01103448 2024-08-27,09:44:46.000,240,10977004,12925,0,1724751885,13056.673349359997,74.04610538999987,53460.00404736 2024-08-27,09:44:47.000,240,10977020,12965,0,1724751886,13056.686821980002,74.03200713000115,53459.94815040001 2024-08-27,09:44:48.000,240,10977020,12845,0,1724751887,13056.700294599992,74.01790887000243,53460.00404736 2024-08-27,09:44:49.000,240,10977024,13005,0,1724751888,13056.740712459992,74.01790887000243,53460.01103448 2024-08-27,09:44:50.000,240,10977050,12885,0,1724751889,13056.794602939997,73.99676148000435,53460.07391856 2024-08-27,09:44:51.000,240,10977025,12685,0,1724751890,13056.794602939997,74.03200713000115,53460.05994432 2024-08-27,09:44:52.000,240,10977014,13125,0,1724751891,13056.841757109993,74.01085974000307,53460.06693144001 2024-08-27,09:44:53.000,240,10977021,12725,0,1724751892,13056.855229729998,73.99676148000435,53460.045970080006 2024-08-27,09:44:54.000,240,10977012,12925,0,1724751893,13056.895647589998,73.99676148000435,53460.03898296001 2024-08-27,09:44:55.000,240,10977017,12925,0,1724751894,13056.902383899993,73.96151583000028,53460.01802160001 2024-08-27,09:44:56.000,240,10977014,12685,0,1724751895,13056.922592829993,73.95446670000092,53460.045970080006 2024-08-27,09:44:57.000,240,10977019,12765,0,1724751896,13056.929329139988,73.96856495999964,53459.96911176001 2024-08-27,09:44:58.000,240,10977037,12885,0,1724751897,13056.942801759993,73.90512278999813,53460.00404736 2024-08-27,09:44:59.000,240,10977002,12805,0,1724751898,13056.956274379998,73.92627018000348,53460.025008720004 2024-08-27,09:45:00.000,240,10977035,12605,0,1724751899,13056.976483309998,73.89807365999877,53459.976098880004 2024-08-27,09:45:01.000,240,10977027,13005,0,1724751900,13056.983219619993,73.89102452999941,53459.997060240006 2024-08-27,09:45:02.000,240,10977018,12965,0,1724751901,13056.996692239998,73.89102452999941,53459.976098880004 2024-08-27,09:45:03.000,240,10977000,12645,0,1724751902,13056.983219619993,73.86987714000134,53459.99007312001 2024-08-27,09:45:04.000,240,10977024,12765,0,1724751903,13057.003428549993,73.86987714000134,53460.03898296001 2024-08-27,09:45:05.000,240,10977042,13005,0,1724751904,13056.996692239998,73.91922105000413,53459.96911176001 2024-08-27,09:45:06.000,240,10977062,12565,0,1724751905,13056.989955929988,73.91217192000477,53460.00404736 2024-08-27,09:45:07.000,240,10976989,12765,0,1724751906,13057.010164859988,73.85577888000262,53460.00404736 2024-08-27,09:45:08.000,240,10977054,12805,0,1724751907,13057.037110099998,73.92627018000348,53460.025008720004 2024-08-27,09:45:09.000,240,10976979,12725,0,1724751908,13057.003428549993,73.8769262700007,53460.01802160001 2024-08-27,09:45:10.000,240,10976963,12605,0,1724751909,13057.064055339994,73.92627018000348,53460.045970080006 2024-08-27,09:45:11.000,240,10977000,12765,0,1724751910,13057.077527959998,73.92627018000348,53460.01103448 2024-08-27,09:45:12.000,240,10977004,12685,0,1724751911,13057.057319029998,73.92627018000348,53460.03199584 2024-08-27,09:45:13.000,240,10977043,12725,0,1724751912,13057.117945819999,73.93331931000284,53460.0529572 2024-08-27,09:45:14.000,240,10977017,12965,0,1724751913,13057.117945819999,73.9403684400022,53459.99007312001 2024-08-27,09:45:15.000,240,10977087,13005,0,1724751914,13057.131418439989,73.91217192000477,53459.99007312001 2024-08-27,09:45:16.000,240,10976988,12965,0,1724751915,13057.124682129994,73.89807365999877,53460.01103448 2024-08-27,09:45:17.000,240,10977071,12765,0,1724751916,13057.19204522999,73.91922105000413,53459.997060240006 2024-08-27,09:45:18.000,240,10976985,12645,0,1724751917,13057.21225415999,73.89807365999877,53459.997060240006 2024-08-27,09:45:19.000,240,10976996,12765,0,1724751918,13057.23246308999,73.86987714000134,53460.01802160001 2024-08-27,09:45:20.000,240,10977016,12565,0,1724751919,13057.23246308999,73.83463149000454,53460.025008720004 2024-08-27,09:45:21.000,240,10977010,12765,0,1724751920,13057.25267201999,73.86282801000198,53460.01103448 2024-08-27,09:45:22.000,240,10977045,12805,0,1724751921,13057.27288094999,73.83463149000454,53460.01802160001 2024-08-27,09:45:23.000,240,10976986,12765,0,1724751922,13057.29982619,73.8275823599979,53460.08789280001 2024-08-27,09:45:24.000,240,10977018,12885,0,1724751923,13057.29308987999,73.78528758000175,53460.094879920005 2024-08-27,09:45:25.000,240,10977015,12765,0,1724751924,13057.34024405,73.78528758000175,53460.025008720004 2024-08-27,09:45:26.000,240,10977041,12885,0,1724751925,13057.32003512,73.78528758000175,53460.05994432 2024-08-27,09:45:27.000,240,10977076,13325,0,1724751926,13057.27961726,73.76414019000367,53460.01103448 2024-08-27,09:45:28.000,240,10977013,12765,0,1724751927,13057.306562499994,73.77118932000303,53459.95513752 2024-08-27,09:45:29.000,240,10977001,12845,0,1724751928,13057.29982619,73.75709106000431,53460.03199584 2024-08-27,09:45:30.000,240,10976998,13045,0,1724751929,13057.286353569994,73.79938584000047,53459.997060240006 2024-08-27,09:45:31.000,240,10977042,12725,0,1724751930,13057.29982619,73.77118932000303,53459.997060240006 2024-08-27,09:45:32.000,240,10977013,12605,0,1724751931,13057.29308987999,73.79233671000111,53459.983086 2024-08-27,09:45:33.000,240,10977000,12605,0,1724751932,13057.29308987999,73.76414019000367,53460.01103448 2024-08-27,09:45:34.000,240,10976995,12845,0,1724751933,13057.286353569994,73.75709106000431,53459.976098880004 2024-08-27,09:45:35.000,240,10977041,12925,0,1724751934,13057.266144639994,73.81348409999919,53459.96212464 2024-08-27,09:45:36.000,240,10977031,12965,0,1724751935,13057.266144639994,73.76414019000367,53459.94116328 2024-08-27,09:45:37.000,240,10977032,12445,0,1724751936,13057.266144639994,73.77823845000239,53459.93417616 2024-08-27,09:45:38.000,240,10977029,12765,0,1724751937,13057.31329880999,73.78528758000175,53459.94815040001 2024-08-27,09:45:39.000,240,10977021,12645,0,1724751938,13057.306562499994,73.80643496999983,53459.94815040001 2024-08-27,09:45:40.000,240,10976999,12805,0,1724751939,13057.306562499994,73.8416806200039,53459.983086 2024-08-27,09:45:41.000,240,10977031,12925,0,1724751940,13057.31329880999,73.86282801000198,53459.9132148 2024-08-27,09:45:42.000,240,10977079,12885,0,1724751941,13057.346980359995,73.82053322999855,53459.95513752 2024-08-27,09:45:43.000,240,10977027,13085,0,1724751942,13057.36045298,73.86282801000198,53459.9132148 2024-08-27,09:45:44.000,240,10977027,12885,0,1724751943,13057.367189289995,73.8769262700007,53459.96212464 2024-08-27,09:45:45.000,240,10977033,12645,0,1724751944,13057.42107977,73.91217192000477,53459.878279200006 2024-08-27,09:45:46.000,240,10977036,12645,0,1724751945,13057.407607149995,73.89807365999877,53459.976098880004 2024-08-27,09:45:47.000,240,10977014,12845,0,1724751946,13057.448025009995,73.93331931000284,53459.95513752 2024-08-27,09:45:48.000,240,10976998,12805,0,1724751947,13057.46149763,73.92627018000348,53459.89924056001 2024-08-27,09:45:49.000,240,10977014,12845,0,1724751948,13057.50191549,73.94741757000156,53459.87129208001 2024-08-27,09:45:50.000,240,10976969,12685,0,1724751949,13057.47497024999,73.92627018000348,53459.857317840004 2024-08-27,09:45:51.000,240,10977005,12765,0,1724751950,13057.50191549,73.92627018000348,53459.878279200006 2024-08-27,09:45:52.000,240,10977049,12965,0,1724751951,13057.528860729995,73.9403684400022,53459.857317840004 2024-08-27,09:45:53.000,240,10977070,13285,0,1724751952,13057.549069659995,73.94741757000156,53459.82238224001 2024-08-27,09:45:54.000,240,10977035,13085,0,1724751953,13057.589487519996,73.9403684400022,53459.87129208001 2024-08-27,09:45:55.000,240,10977065,12445,0,1724751954,13057.55580596999,73.95446670000092,53459.8433436 2024-08-27,09:45:56.000,240,10976975,12685,0,1724751955,13057.528860729995,73.96856495999964,53459.829369360006 2024-08-27,09:45:57.000,240,10977033,12765,0,1724751956,13057.55580596999,73.96856495999964,53459.88526632 2024-08-27,09:45:58.000,240,10977032,12765,0,1724751957,13057.55580596999,73.975614089999,53459.89225344 2024-08-27,09:45:59.000,240,10977006,12765,0,1724751958,13057.549069659995,73.975614089999,53459.87129208001 2024-08-27,09:46:00.000,240,10977022,13045,0,1724751959,13057.53559703999,74.00381061000371,53459.87129208001 2024-08-27,09:46:01.000,240,10977001,12565,0,1724751960,13057.549069659995,74.02495800000179,53459.878279200006 2024-08-27,09:46:02.000,240,10977008,12925,0,1724751961,13057.549069659995,74.02495800000179,53459.8433436 2024-08-27,09:46:03.000,240,10977040,12925,0,1724751962,13057.53559703999,74.06725277999794,53459.9132148 2024-08-27,09:46:04.000,240,10977041,12645,0,1724751963,13057.61643275999,74.09544930000266,53459.878279200006 2024-08-27,09:46:05.000,240,10977057,12685,0,1724751964,13057.59622382999,74.10954756000137,53459.92020192001 2024-08-27,09:46:06.000,240,10977018,12485,0,1724751965,13057.61643275999,74.10954756000137,53459.90622768 2024-08-27,09:46:07.000,240,10977039,12965,0,1724751966,13057.656850619991,74.14479320999817,53459.94815040001 2024-08-27,09:46:08.000,240,10976978,12725,0,1724751967,13057.670323239996,74.12364582000009,53459.88526632 2024-08-27,09:46:09.000,240,10977067,12965,0,1724751968,13057.670323239996,74.15889147000416,53459.85033072001 2024-08-27,09:46:10.000,240,10977001,12885,0,1724751969,13057.717477409991,74.18003886000224,53459.94116328 2024-08-27,09:46:11.000,240,10977011,12725,0,1724751970,13057.70400479,74.18003886000224,53459.90622768 2024-08-27,09:46:12.000,240,10977075,12765,0,1724751971,13057.717477409991,74.15889147000416,53459.95513752 2024-08-27,09:46:13.000,240,10977052,12845,0,1724751972,13057.764631580001,74.1870879900016,53459.95513752 2024-08-27,09:46:14.000,240,10977022,12685,0,1724751973,13057.744422650001,74.15889147000416,53459.983086 2024-08-27,09:46:15.000,240,10977056,12805,0,1724751974,13057.778104199992,74.1518423400048,53459.976098880004 2024-08-27,09:46:16.000,240,10977032,12885,0,1724751975,13057.751158959996,74.1518423400048,53459.96911176001 2024-08-27,09:46:17.000,240,10977026,12565,0,1724751976,13057.778104199992,74.18003886000224,53459.99007312001 2024-08-27,09:46:18.000,240,10977048,12765,0,1724751977,13057.784840510001,74.12364582000009,53459.997060240006 2024-08-27,09:46:19.000,240,10977009,12885,0,1724751978,13057.778104199992,74.13774407999881,53460.08090568 2024-08-27,09:46:20.000,240,10977029,12805,0,1724751979,13057.764631580001,74.13069494999945,53460.01802160001 2024-08-27,09:46:21.000,240,10976986,12765,0,1724751980,13057.70400479,74.10954756000137,53459.96212464 2024-08-27,09:46:22.000,240,10977061,12925,0,1724751981,13057.744422650001,74.10954756000137,53460.025008720004 2024-08-27,09:46:23.000,240,10977046,13125,0,1724751982,13057.710741099996,74.10954756000137,53460.01802160001 2024-08-27,09:46:24.000,240,10976978,12565,0,1724751983,13057.677059549991,74.10954756000137,53460.03199584 2024-08-27,09:46:25.000,240,10977010,12805,0,1724751984,13057.650114309996,74.07430191000458,53459.96911176001 2024-08-27,09:46:26.000,240,10977019,13205,0,1724751985,13057.677059549991,74.06020364999858,53459.997060240006 2024-08-27,09:46:27.000,240,10976997,13005,0,1724751986,13057.670323239996,74.07430191000458,53460.00404736 2024-08-27,09:46:28.000,240,10977042,12765,0,1724751987,13057.677059549991,74.06020364999858,53459.983086 2024-08-27,09:46:29.000,240,10976985,12645,0,1724751988,13057.656850619991,74.09544930000266,53460.03898296001 2024-08-27,09:46:30.000,240,10977026,12685,0,1724751989,13057.650114309996,74.09544930000266,53459.99007312001 2024-08-27,09:46:31.000,240,10977014,12725,0,1724751990,13057.636641689991,74.10249843000202,53459.983086 2024-08-27,09:46:32.000,240,10977042,12765,0,1724751991,13057.697268479991,74.13069494999945,53459.96911176001 2024-08-27,09:46:33.000,240,10976981,12845,0,1724751992,13057.737686339991,74.10954756000137,53459.997060240006 2024-08-27,09:46:34.000,240,10977009,12925,0,1724751993,13057.751158959996,74.11659669000073,53459.983086 2024-08-27,09:46:35.000,240,10976986,13045,0,1724751994,13057.737686339991,74.07430191000458,53460.00404736 2024-08-27,09:46:36.000,240,10976969,12685,0,1724751995,13057.724213720001,74.07430191000458,53459.983086 2024-08-27,09:46:37.000,240,10977024,12605,0,1724751996,13057.771367889996,74.0390562600005,53460.01802160001 2024-08-27,09:46:38.000,240,10977046,12765,0,1724751997,13057.811785749996,74.08135104000394,53460.03199584 2024-08-27,09:46:39.000,240,10976997,12925,0,1724751998,13057.791576819996,74.09544930000266,53460.06693144001 2024-08-27,09:46:40.000,240,10976990,12845,0,1724751999,13057.805049440001,74.08135104000394,53460.08789280001 2024-08-27,09:46:41.000,240,10977033,12645,0,1724752000,13057.805049440001,74.05315451999923,53460.08789280001 2024-08-27,09:46:42.000,240,10977035,12885,0,1724752001,13057.831994679997,74.0390562600005,53460.1228284 2024-08-27,09:46:43.000,240,10977013,12925,0,1724752002,13057.805049440001,74.04610538999987,53460.10186704 2024-08-27,09:46:44.000,240,10977043,12805,0,1724752003,13057.825258370001,74.0390562600005,53460.10885416 2024-08-27,09:46:45.000,240,10977029,12685,0,1724752004,13057.811785749996,74.0884001700033,53460.07391856 2024-08-27,09:46:46.000,240,10977011,12605,0,1724752005,13057.798313129992,74.08135104000394,53460.1228284 2024-08-27,09:46:47.000,240,10977022,12845,0,1724752006,13057.811785749996,74.09544930000266,53460.094879920005 2024-08-27,09:46:48.000,240,10977065,12605,0,1724752007,13057.791576819996,74.04610538999987,53460.13680264001 2024-08-27,09:46:49.000,240,10977010,12765,0,1724752008,13057.744422650001,74.08135104000394,53460.1228284 2024-08-27,09:46:50.000,240,10976979,13045,0,1724752009,13057.757895269991,74.09544930000266,53460.1228284 2024-08-27,09:46:51.000,240,10977032,12925,0,1724752010,13057.710741099996,74.08135104000394,53460.08789280001 2024-08-27,09:46:52.000,240,10976987,13045,0,1724752011,13057.744422650001,74.11659669000073,53460.18571248001 2024-08-27,09:46:53.000,240,10977006,12965,0,1724752012,13057.724213720001,74.13069494999945,53460.15077688 2024-08-27,09:46:54.000,240,10977038,12605,0,1724752013,13057.757895269991,74.09544930000266,53460.12981552 2024-08-27,09:46:55.000,240,10977034,12925,0,1724752014,13057.764631580001,74.09544930000266,53460.13680264001 2024-08-27,09:46:56.000,240,10977032,12885,0,1724752015,13057.771367889996,74.06020364999858,53460.17872536 2024-08-27,09:46:57.000,240,10977018,12885,0,1724752016,13057.764631580001,74.08135104000394,53460.213660960006 2024-08-27,09:46:58.000,240,10977018,12965,0,1724752017,13057.778104199992,74.0884001700033,53460.17173824 2024-08-27,09:46:59.000,240,10977026,12685,0,1724752018,13057.845467300001,74.0884001700033,53460.22064808 2024-08-27,09:47:00.000,240,10976992,12765,0,1724752019,13057.818522059992,74.09544930000266,53460.22064808 2024-08-27,09:47:01.000,240,10977026,12605,0,1724752020,13057.845467300001,74.05315451999923,53460.20667384001 2024-08-27,09:47:02.000,240,10976995,12845,0,1724752021,13057.852203609997,74.08135104000394,53460.23462232001 2024-08-27,09:47:03.000,240,10977003,12685,0,1724752022,13057.798313129992,74.04610538999987,53460.23462232001 2024-08-27,09:47:04.000,240,10977026,13085,0,1724752023,13057.811785749996,74.06725277999794,53460.22064808 2024-08-27,09:47:05.000,240,10977025,12685,0,1724752024,13057.798313129992,74.06020364999858,53460.26955792 2024-08-27,09:47:06.000,240,10977018,12685,0,1724752025,13057.771367889996,74.01790887000243,53460.24859656 2024-08-27,09:47:07.000,240,10977021,12885,0,1724752026,13057.784840510001,73.98971234999772,53460.26955792 2024-08-27,09:47:08.000,240,10977050,12885,0,1724752027,13057.798313129992,74.00381061000371,53460.25558368001 2024-08-27,09:47:09.000,240,10977023,12885,0,1724752028,13057.771367889996,74.02495800000179,53460.2975064 2024-08-27,09:47:10.000,240,10977024,12925,0,1724752029,13057.744422650001,74.02495800000179,53460.32545488001 2024-08-27,09:47:11.000,240,10976985,13125,0,1724752030,13057.697268479991,73.98971234999772,53460.27654504 2024-08-27,09:47:12.000,240,10977025,12805,0,1724752031,13057.710741099996,74.00381061000371,53460.332442000006 2024-08-27,09:47:13.000,240,10977021,12605,0,1724752032,13057.670323239996,74.01790887000243,53460.311480640004 2024-08-27,09:47:14.000,240,10976980,12725,0,1724752033,13057.677059549991,73.975614089999,53460.28353216001 2024-08-27,09:47:15.000,240,10977012,12965,0,1724752034,13057.656850619991,73.975614089999,53460.28353216001 2024-08-27,09:47:16.000,240,10977009,12605,0,1724752035,13057.677059549991,73.96856495999964,53460.31846776 2024-08-27,09:47:17.000,240,10976988,12805,0,1724752036,13057.650114309996,73.98971234999772,53460.30449352001 2024-08-27,09:47:18.000,240,10977042,12605,0,1724752037,13057.636641689991,73.95446670000092,53460.32545488001 2024-08-27,09:47:19.000,240,10977015,12765,0,1724752038,13057.60296014,73.975614089999,53460.30449352001 2024-08-27,09:47:20.000,240,10977006,12525,0,1724752039,13057.60296014,73.96151583000028,53460.28353216001 2024-08-27,09:47:21.000,240,10977050,12725,0,1724752040,13057.589487519996,73.95446670000092,53460.32545488001 2024-08-27,09:47:22.000,240,10976993,12965,0,1724752041,13057.56254228,73.9403684400022,53460.26955792 2024-08-27,09:47:23.000,240,10977011,12925,0,1724752042,13057.56254228,73.9403684400022,53460.31846776 2024-08-27,09:47:24.000,240,10976987,12925,0,1724752043,13057.56254228,73.88397540000005,53460.29051928 2024-08-27,09:47:25.000,240,10977046,12725,0,1724752044,13057.56254228,73.89807365999877,53460.311480640004 2024-08-27,09:47:26.000,240,10977018,13085,0,1724752045,13057.53559703999,73.88397540000005,53460.40231320001 2024-08-27,09:47:27.000,240,10977003,12805,0,1724752046,13057.52212442,73.86987714000134,53460.332442000006 2024-08-27,09:47:28.000,240,10977050,12605,0,1724752047,13057.53559703999,73.88397540000005,53460.32545488001 2024-08-27,09:47:29.000,240,10976996,12965,0,1724752048,13057.488442869995,73.85577888000262,53460.35340336001 2024-08-27,09:47:30.000,240,10977024,12805,0,1724752049,13057.48170656,73.86282801000198,53460.332442000006 2024-08-27,09:47:31.000,240,10977008,12765,0,1724752050,13057.43455238999,73.8416806200039,53460.381351840006 2024-08-27,09:47:32.000,240,10977025,12965,0,1724752051,13057.43455238999,73.86987714000134,53460.31846776 2024-08-27,09:47:33.000,240,10976956,12765,0,1724752052,13057.38066191,73.8416806200039,53460.30449352001 2024-08-27,09:47:34.000,240,10977007,12845,0,1724752053,13057.38066191,73.86282801000198,53460.40231320001 2024-08-27,09:47:35.000,240,10977049,12685,0,1724752054,13057.326771429995,73.81348409999919,53460.38833896 2024-08-27,09:47:36.000,240,10976998,12565,0,1724752055,13057.36045298,73.82053322999855,53460.35340336001 2024-08-27,09:47:37.000,240,10977004,12845,0,1724752056,13057.31329880999,73.80643496999983,53460.39532608 2024-08-27,09:47:38.000,240,10977045,12925,0,1724752057,13057.27288094999,73.81348409999919,53460.3673776 2024-08-27,09:47:39.000,240,10977022,12605,0,1724752058,13057.245935709994,73.79938584000047,53460.37436472001 2024-08-27,09:47:40.000,240,10977059,12885,0,1724752059,13057.218990469999,73.78528758000175,53460.360390480004 2024-08-27,09:47:41.000,240,10976998,12725,0,1724752060,13057.178572609999,73.78528758000175,53460.35340336001 2024-08-27,09:47:42.000,240,10977032,12725,0,1724752061,13057.19204522999,73.75709106000431,53460.29051928 2024-08-27,09:47:43.000,240,10977034,12925,0,1724752062,13057.158363679999,73.77118932000303,53460.32545488001 2024-08-27,09:47:44.000,240,10977023,12925,0,1724752063,13057.178572609999,73.73594366999896,53460.30449352001 2024-08-27,09:47:45.000,240,10977047,12765,0,1724752064,13057.111209509989,73.73594366999896,53460.311480640004 2024-08-27,09:47:46.000,240,10976999,12645,0,1724752065,13057.097736889998,73.71479628000088,53460.332442000006 2024-08-27,09:47:47.000,240,10977003,12765,0,1724752066,13057.084264269994,73.72184541000024,53460.2975064 2024-08-27,09:47:48.000,240,10977011,13005,0,1724752067,13057.077527959998,73.67955063000409,53460.311480640004 2024-08-27,09:47:49.000,240,10977064,12565,0,1724752068,13057.111209509989,73.67250150000473,53460.31846776 2024-08-27,09:47:50.000,240,10977029,12645,0,1724752069,13057.070791649989,73.71479628000088,53460.27654504 2024-08-27,09:47:51.000,240,10977000,12725,0,1724752070,13057.010164859988,73.66545236999809,53460.27654504 2024-08-27,09:47:52.000,240,10977008,12965,0,1724752071,13057.016901169998,73.6936488900028,53460.26955792 2024-08-27,09:47:53.000,240,10976990,12685,0,1724752072,13057.010164859988,73.65840323999873,53460.30449352001 2024-08-27,09:47:54.000,240,10977044,12685,0,1724752073,13056.989955929988,73.66545236999809,53460.27654504 2024-08-27,09:47:55.000,240,10977010,12925,0,1724752074,13056.942801759993,73.65135410999937,53460.213660960006 2024-08-27,09:47:56.000,240,10977026,12845,0,1724752075,13056.942801759993,73.60201020000386,53460.24859656 2024-08-27,09:47:57.000,240,10977050,12925,0,1724752076,13056.936065449998,73.58791193999787,53460.262570800005 2024-08-27,09:47:58.000,240,10977044,12765,0,1724752077,13056.895647589998,73.5949610700045,53460.24859656 2024-08-27,09:47:59.000,240,10977023,12765,0,1724752078,13056.828284490002,73.53856803000235,53460.24859656 2024-08-27,09:48:00.000,240,10977074,12765,0,1724752079,13056.868702350002,73.531518900003,53460.2276352 2024-08-27,09:48:01.000,240,10977037,13005,0,1724752080,13056.821548179993,73.51037151000492,53460.25558368001 2024-08-27,09:48:02.000,240,10977060,12725,0,1724752081,13056.828284490002,73.4821749900002,53460.24859656 2024-08-27,09:48:03.000,240,10977050,12885,0,1724752082,13056.774394009997,73.4187328199987,53460.17872536 2024-08-27,09:48:04.000,240,10977047,12845,0,1724752083,13056.774394009997,73.43988021000405,53460.18571248001 2024-08-27,09:48:05.000,240,10977031,12685,0,1724752084,13056.747448770002,73.43283108000469,53460.17173824 2024-08-27,09:48:06.000,240,10977062,12645,0,1724752085,13056.727239840002,73.40463455999998,53460.15776400001 2024-08-27,09:48:07.000,240,10977053,12885,0,1724752086,13056.713767219997,73.36938891000318,53460.143789760004 2024-08-27,09:48:08.000,240,10977021,12445,0,1724752087,13056.700294599992,73.39053630000126,53460.12981552 2024-08-27,09:48:09.000,240,10977065,12965,0,1724752088,13056.619458879992,73.37643804000254,53460.12981552 2024-08-27,09:48:10.000,240,10977004,12765,0,1724752089,13056.653140429997,73.33414325999911,53460.07391856 2024-08-27,09:48:11.000,240,10977032,12605,0,1724752090,13056.579041019992,73.34824151999783,53460.07391856 2024-08-27,09:48:12.000,240,10977036,12885,0,1724752091,13056.558832089991,73.34119238999847,53460.08090568 2024-08-27,09:48:13.000,240,10977057,12845,0,1724752092,13056.531886849996,73.2847993500036,53460.06693144001 2024-08-27,09:48:14.000,240,10976976,12965,0,1724752093,13056.477996369991,73.24955369999952,53460.025008720004 2024-08-27,09:48:15.000,240,10977020,12605,0,1724752094,13056.46452375,73.26365195999824,53460.045970080006 2024-08-27,09:48:16.000,240,10977068,12765,0,1724752095,13056.437578509991,73.22135718000209,53460.03898296001 2024-08-27,09:48:17.000,240,10977075,12605,0,1724752096,13056.37695171999,73.2354554400008,53460.03898296001 2024-08-27,09:48:18.000,240,10976998,12885,0,1724752097,13056.390424339996,73.19316066000465,53460.03898296001 2024-08-27,09:48:19.000,240,10977085,12645,0,1724752098,13056.329797549995,73.18611152999802,53459.95513752 2024-08-27,09:48:20.000,240,10977075,12725,0,1724752099,13056.329797549995,73.17906239999866,53460.00404736 2024-08-27,09:48:21.000,240,10977014,12845,0,1724752100,13056.29611599999,73.1720132699993,53460.03199584 2024-08-27,09:48:22.000,240,10977053,12965,0,1724752101,13056.30285231,73.1367676200025,53459.96911176001 2024-08-27,09:48:23.000,240,10977077,12685,0,1724752102,13056.289379689995,73.17906239999866,53460.03898296001 2024-08-27,09:48:24.000,240,10977025,12765,0,1724752103,13056.228752899995,73.16496413999994,53459.927189040005 2024-08-27,09:48:25.000,240,10977084,12805,0,1724752104,13056.168126109995,73.15791501000058,53459.94116328 2024-08-27,09:48:26.000,240,10977044,12885,0,1724752105,13056.147917179995,73.12971849000314,53459.94815040001 2024-08-27,09:48:27.000,240,10977039,12925,0,1724752106,13056.11423562999,73.10857109999779,53459.90622768 2024-08-27,09:48:28.000,240,10977016,12885,0,1724752107,13056.08055408,73.08742370999971,53459.89924056001 2024-08-27,09:48:29.000,240,10977070,12965,0,1724752108,13056.06034515,73.15086588000122,53459.87129208001 2024-08-27,09:48:30.000,240,10977055,12605,0,1724752109,13056.006454669994,73.12971849000314,53459.878279200006 2024-08-27,09:48:31.000,240,10977040,13125,0,1724752110,13056.04013622,73.08037458000035,53459.92020192001 2024-08-27,09:48:32.000,240,10977038,12805,0,1724752111,13055.97277311999,73.08742370999971,53459.8433436 2024-08-27,09:48:33.000,240,10977080,12765,0,1724752112,13055.966036809994,73.073325450001,53459.89924056001 2024-08-27,09:48:34.000,240,10977040,12805,0,1724752113,13055.945827879994,73.0380798000042,53459.89225344 2024-08-27,09:48:35.000,240,10977047,12605,0,1724752114,13055.898673709999,73.01693240999884,53459.878279200006 2024-08-27,09:48:36.000,240,10977094,12565,0,1724752115,13055.891937399989,72.98873589000141,53459.8433436 2024-08-27,09:48:37.000,240,10977075,12645,0,1724752116,13055.824574299993,72.99578502000077,53459.85033072001 2024-08-27,09:48:38.000,240,10977033,12925,0,1724752117,13055.804365369993,72.98168676000205,53459.83635648 2024-08-27,09:48:39.000,240,10977040,12845,0,1724752118,13055.811101679988,72.96758850000333,53459.8433436 2024-08-27,09:48:40.000,240,10977070,12885,0,1724752119,13055.784156439993,72.96053937000397,53459.83635648 2024-08-27,09:48:41.000,240,10977012,13045,0,1724752120,13055.723529649993,72.96053937000397,53459.89924056001 2024-08-27,09:48:42.000,240,10977038,13005,0,1724752121,13055.696584409998,72.93234284999926,53459.808408000004 2024-08-27,09:48:43.000,240,10977022,12765,0,1724752122,13055.669639170002,72.93939197999862,53459.78045952001 2024-08-27,09:48:44.000,240,10976999,12605,0,1724752123,13055.635957619997,72.94644110999798,53459.81539512 2024-08-27,09:48:45.000,240,10977031,12765,0,1724752124,13055.602276069993,72.9252937199999,53459.79443376 2024-08-27,09:48:46.000,240,10977058,12805,0,1724752125,13055.588803450002,72.93234284999926,53459.759498160005 2024-08-27,09:48:47.000,240,10977057,12605,0,1724752126,13055.588803450002,72.8900480700031,53459.759498160005 2024-08-27,09:48:48.000,240,10977011,12765,0,1724752127,13055.568594520002,72.9252937199999,53459.81539512 2024-08-27,09:48:49.000,240,10977036,12725,0,1724752128,13055.507967730002,72.90414633000182,53459.78045952001 2024-08-27,09:48:50.000,240,10977035,12885,0,1724752129,13055.467549870002,72.90414633000182,53459.78744664 2024-08-27,09:48:51.000,240,10977052,12965,0,1724752130,13055.454077249997,72.93939197999862,53459.7385368 2024-08-27,09:48:52.000,240,10977048,12885,0,1724752131,13055.420395699992,72.94644110999798,53459.72456256 2024-08-27,09:48:53.000,240,10977085,12885,0,1724752132,13055.406923080001,72.91824459000054,53459.7734724 2024-08-27,09:48:54.000,240,10977037,12845,0,1724752133,13055.373241529996,72.95349024000461,53459.73154968001 2024-08-27,09:48:55.000,240,10977051,12765,0,1724752134,13055.339559979991,72.96053937000397,53459.73154968001 2024-08-27,09:48:56.000,240,10977096,12725,0,1724752135,13055.305878430001,72.96758850000333,53459.70360120001 2024-08-27,09:48:57.000,240,10977038,12845,0,1724752136,13055.26546057,72.91824459000054,53459.67565272 2024-08-27,09:48:58.000,240,10977077,12925,0,1724752137,13055.251987949996,72.8900480700031,53459.710588320006 2024-08-27,09:48:59.000,240,10977053,12765,0,1724752138,13055.22504271,72.91119546000118,53459.71757544 2024-08-27,09:49:00.000,240,10977046,12885,0,1724752139,13055.191361159996,72.94644110999798,53459.73154968001 2024-08-27,09:49:01.000,240,10977062,12965,0,1724752140,13055.15767960999,72.96053937000397,53459.70360120001 2024-08-27,09:49:02.000,240,10977074,12885,0,1724752141,13055.150943299996,72.94644110999798,53459.70360120001 2024-08-27,09:49:03.000,240,10977045,12965,0,1724752142,13055.090316509995,72.96758850000333,53459.68263984001 2024-08-27,09:49:04.000,240,10977034,12965,0,1724752143,13055.10378913,72.99578502000077,53459.70360120001 2024-08-27,09:49:05.000,240,10977060,12765,0,1724752144,13055.02295341,72.96758850000333,53459.67565272 2024-08-27,09:49:06.000,240,10977062,12805,0,1724752145,13055.03642602999,72.98168676000205,53459.6686656 2024-08-27,09:49:07.000,240,10977032,13205,0,1724752146,13054.989271859995,72.99578502000077,53459.64770424 2024-08-27,09:49:08.000,240,10977074,12765,0,1724752147,13054.96232662,72.98873589000141,53459.6686656 2024-08-27,09:49:09.000,240,10977046,12885,0,1724752148,13054.948853999995,72.98168676000205,53459.68263984001 2024-08-27,09:49:10.000,240,10977051,12725,0,1724752149,13054.928645069995,72.99578502000077,53459.6686656 2024-08-27,09:49:11.000,240,10977061,13085,0,1724752150,13054.90169983,73.00988327999949,53459.6686656 2024-08-27,09:49:12.000,240,10977045,12605,0,1724752151,13054.90169983,73.01693240999884,53459.63373000001 2024-08-27,09:49:13.000,240,10977036,12685,0,1724752152,13054.81412779999,73.0380798000042,53459.591807280005 2024-08-27,09:49:14.000,240,10977081,12965,0,1724752153,13054.84107304,72.98873589000141,53459.61276864001 2024-08-27,09:49:15.000,240,10977069,12805,0,1724752154,13054.82086411,73.0380798000042,53459.60578152 2024-08-27,09:49:16.000,240,10977065,12845,0,1724752155,13054.81412779999,73.0380798000042,53459.62674288 2024-08-27,09:49:17.000,240,10977054,12885,0,1724752156,13054.77370993999,73.0239815399982,53459.62674288 2024-08-27,09:49:18.000,240,10977073,12885,0,1724752157,13054.77370993999,73.03103067000484,53459.63373000001 2024-08-27,09:49:19.000,240,10977065,12645,0,1724752158,13054.766973629994,73.0380798000042,53459.60578152 2024-08-27,09:49:20.000,240,10977086,12725,0,1724752159,13054.800655179999,73.05922719000228,53459.62674288 2024-08-27,09:49:21.000,240,10977065,12965,0,1724752160,13054.79391886999,73.06627632000163,53459.5987944 2024-08-27,09:49:22.000,240,10977106,12685,0,1724752161,13054.787182559994,73.05217806000292,53459.542897440006 2024-08-27,09:49:23.000,240,10977095,12765,0,1724752162,13054.740028389999,73.04512893000356,53459.55687168 2024-08-27,09:49:24.000,240,10977053,12965,0,1724752163,13054.726555769994,73.05217806000292,53459.56385880001 2024-08-27,09:49:25.000,240,10977046,12965,0,1724752164,13054.679401599999,73.04512893000356,53459.493987600006 2024-08-27,09:49:26.000,240,10977116,12845,0,1724752165,13054.679401599999,73.06627632000163,53459.521936080004 2024-08-27,09:49:27.000,240,10977011,12445,0,1724752166,13054.692874219989,73.00988327999949,53459.542897440006 2024-08-27,09:49:28.000,240,10977073,12965,0,1724752167,13054.726555769994,73.01693240999884,53459.591807280005 2024-08-27,09:49:29.000,240,10977032,12565,0,1724752168,13054.740028389999,73.0239815399982,53459.57783304 2024-08-27,09:49:30.000,240,10977095,12605,0,1724752169,13054.699610529999,73.06627632000163,53459.5289232 2024-08-27,09:49:31.000,240,10977051,12805,0,1724752170,13054.692874219989,73.04512893000356,53459.57783304 2024-08-27,09:49:32.000,240,10977064,12805,0,1724752171,13054.699610529999,73.09447283999907,53459.542897440006 2024-08-27,09:49:33.000,240,10977049,12805,0,1724752172,13054.692874219989,73.09447283999907,53459.5987944 2024-08-27,09:49:34.000,240,10977092,13045,0,1724752173,13054.726555769994,73.08742370999971,53459.54988456 2024-08-27,09:49:35.000,240,10977074,12765,0,1724752174,13054.726555769994,73.10857109999779,53459.591807280005 2024-08-27,09:49:36.000,240,10977027,12805,0,1724752175,13054.733292079989,73.15086588000122,53459.5987944 2024-08-27,09:49:37.000,240,10977024,12605,0,1724752176,13054.75350100999,73.1367676200025,53459.591807280005 2024-08-27,09:49:38.000,240,10977050,12485,0,1724752177,13054.760237319999,73.20020979000401,53459.640717120004 2024-08-27,09:49:39.000,240,10977070,12605,0,1724752178,13054.780446249999,73.22135718000209,53459.661678480006 2024-08-27,09:49:40.000,240,10977037,12685,0,1724752179,13054.780446249999,73.21430805000273,53459.65469136001 2024-08-27,09:49:41.000,240,10977052,12725,0,1724752180,13054.847809349994,73.21430805000273,53459.689626960004 2024-08-27,09:49:42.000,240,10977040,12725,0,1724752181,13054.807391489994,73.22135718000209,53459.64770424 2024-08-27,09:49:43.000,240,10977046,12605,0,1724752182,13054.86128197,73.25660282999888,53459.6686656 2024-08-27,09:49:44.000,240,10977055,12685,0,1724752183,13054.827600419994,73.27070109000488,53459.58482016001 2024-08-27,09:49:45.000,240,10977046,12685,0,1724752184,13054.868018279994,73.25660282999888,53459.65469136001 2024-08-27,09:49:46.000,240,10977055,12525,0,1724752185,13054.89496351999,73.29184848000295,53459.58482016001 2024-08-27,09:49:47.000,240,10977050,12885,0,1724752186,13054.908436139995,73.29889761000231,53459.61276864001 2024-08-27,09:49:48.000,240,10977047,12805,0,1724752187,13054.928645069995,73.31299587000103,53459.63373000001 2024-08-27,09:49:49.000,240,10977047,12845,0,1724752188,13054.97579923999,73.30594674000167,53459.68263984001 2024-08-27,09:49:50.000,240,10977056,12965,0,1724752189,13054.98253555,73.32709412999975,53459.69661408 2024-08-27,09:49:51.000,240,10977075,12965,0,1724752190,13054.97579923999,73.36233978000382,53459.69661408 2024-08-27,09:49:52.000,240,10977058,12885,0,1724752191,13055.01621709999,73.39758543000062,53459.74552392 2024-08-27,09:49:53.000,240,10977072,12805,0,1724752192,13055.049898649995,73.39758543000062,53459.75251104001 2024-08-27,09:49:54.000,240,10977084,12925,0,1724752193,13055.06337127,73.42578194999805,53459.73154968001 2024-08-27,09:49:55.000,240,10977043,12885,0,1724752194,13055.110525439995,73.43283108000469,53459.7734724 2024-08-27,09:49:56.000,240,10977064,12765,0,1724752195,13055.0835802,73.46102760000213,53459.76648528 2024-08-27,09:49:57.000,240,10977081,12805,0,1724752196,13055.10378913,73.52446977000363,53459.81539512 2024-08-27,09:49:58.000,240,10977063,12605,0,1724752197,13055.110525439995,73.51742064000427,53459.79443376 2024-08-27,09:49:59.000,240,10977054,12725,0,1724752198,13055.19809746999,73.54561716000171,53459.76648528 2024-08-27,09:50:00.000,240,10977051,12845,0,1724752199,13055.211570089996,73.55971542000043,53459.808408000004 2024-08-27,09:50:01.000,240,10977078,12965,0,1724752200,13055.22504271,73.60201020000386,53459.808408000004 2024-08-27,09:50:02.000,240,10977085,12685,0,1724752201,13055.211570089996,73.58086280999851,53459.86430496 2024-08-27,09:50:03.000,240,10977078,12805,0,1724752202,13055.285669500001,73.65135410999937,53459.86430496 2024-08-27,09:50:04.000,240,10977061,12965,0,1724752203,13055.326087360001,73.67250150000473,53459.857317840004 2024-08-27,09:50:05.000,240,10977030,12965,0,1724752204,13055.332823669996,73.70069802000216,53459.89924056001 2024-08-27,09:50:06.000,240,10977116,12925,0,1724752205,13055.339559979991,73.72184541000024,53459.9132148 2024-08-27,09:50:07.000,240,10977064,13045,0,1724752206,13055.312614739996,73.6936488900028,53459.90622768 2024-08-27,09:50:08.000,240,10977052,12765,0,1724752207,13055.353032599996,73.6936488900028,53459.92020192001 2024-08-27,09:50:09.000,240,10977086,12925,0,1724752208,13055.393450459997,73.70774715000152,53459.90622768 2024-08-27,09:50:10.000,240,10977082,12565,0,1724752209,13055.386714150001,73.74299279999832,53459.927189040005 2024-08-27,09:50:11.000,240,10977059,12845,0,1724752210,13055.413659389997,73.75709106000431,53459.94116328 2024-08-27,09:50:12.000,240,10977062,12685,0,1724752211,13055.400186769992,73.77823845000239,53459.94116328 2024-08-27,09:50:13.000,240,10977084,12765,0,1724752212,13055.427132010002,73.79233671000111,53459.983086 2024-08-27,09:50:14.000,240,10977023,12765,0,1724752213,13055.420395699992,73.79938584000047,53459.94815040001 2024-08-27,09:50:15.000,240,10977025,12565,0,1724752214,13055.373241529996,73.81348409999919,53459.997060240006 2024-08-27,09:50:16.000,240,10976993,12925,0,1724752215,13055.400186769992,73.81348409999919,53460.025008720004 2024-08-27,09:50:17.000,240,10977042,12965,0,1724752216,13055.420395699992,73.85577888000262,53460.01802160001 2024-08-27,09:50:18.000,240,10977055,12965,0,1724752217,13055.359768909992,73.83463149000454,53460.01802160001 2024-08-27,09:50:19.000,240,10977038,12805,0,1724752218,13055.359768909992,73.86987714000134,53460.01103448 2024-08-27,09:50:20.000,240,10977047,12805,0,1724752219,13055.346296290001,73.91217192000477,53460.00404736 2024-08-27,09:50:21.000,240,10977021,12565,0,1724752220,13055.353032599996,73.94741757000156,53460.0529572 2024-08-27,09:50:22.000,240,10977048,12725,0,1724752221,13055.346296290001,73.91217192000477,53460.00404736 2024-08-27,09:50:23.000,240,10976986,12805,0,1724752222,13055.326087360001,73.96856495999964,53460.025008720004 2024-08-27,09:50:24.000,240,10977019,12565,0,1724752223,13055.299142119991,73.95446670000092,53460.06693144001 2024-08-27,09:50:25.000,240,10977049,12645,0,1724752224,13055.319351049991,73.99676148000435,53460.03898296001 2024-08-27,09:50:26.000,240,10977021,12965,0,1724752225,13055.305878430001,74.01790887000243,53460.03199584 2024-08-27,09:50:27.000,240,10977025,12925,0,1724752226,13055.299142119991,74.04610538999987,53460.0529572 2024-08-27,09:50:28.000,240,10977045,12885,0,1724752227,13055.292405809996,74.10954756000137,53460.045970080006 2024-08-27,09:50:29.000,240,10977039,12805,0,1724752228,13055.272196879996,74.10954756000137,53460.10186704 2024-08-27,09:50:30.000,240,10977032,12925,0,1724752229,13055.258724259991,74.14479320999817,53460.0529572 2024-08-27,09:50:31.000,240,10976984,12925,0,1724752230,13055.24525164,74.19413712000096,53460.06693144001 2024-08-27,09:50:32.000,240,10977043,12845,0,1724752231,13055.22504271,74.20118625000032,53460.03898296001 2024-08-27,09:50:33.000,240,10977044,13005,0,1724752232,13055.22504271,74.20823537999968,53460.05994432 2024-08-27,09:50:34.000,240,10977033,12765,0,1724752233,13055.211570089996,74.25757929000247,53460.03898296001 2024-08-27,09:50:35.000,240,10977026,12925,0,1724752234,13055.20483378,74.25757929000247,53460.045970080006 2024-08-27,09:50:36.000,240,10977017,12925,0,1724752235,13055.15767960999,74.30692319999798,53460.00404736 2024-08-27,09:50:37.000,240,10977046,12645,0,1724752236,13055.15767960999,74.29282493999926,53460.07391856 2024-08-27,09:50:38.000,240,10977007,12925,0,1724752237,13055.13747067999,74.32102146000398,53460.10186704 2024-08-27,09:50:39.000,240,10977042,12805,0,1724752238,13055.130734369995,74.37741449999885,53460.08789280001 2024-08-27,09:50:40.000,240,10977059,12965,0,1724752239,13055.110525439995,74.35626711000077,53460.06693144001 2024-08-27,09:50:41.000,240,10977033,12605,0,1724752240,13055.11726174999,74.37741449999885,53460.08090568 2024-08-27,09:50:42.000,240,10977032,12685,0,1724752241,13055.090316509995,74.41266015000292,53460.05994432 2024-08-27,09:50:43.000,240,10977088,12965,0,1724752242,13055.0835802,74.44790579999972,53460.08090568 2024-08-27,09:50:44.000,240,10977041,12805,0,1724752243,13055.049898649995,74.46200405999843,53460.07391856 2024-08-27,09:50:45.000,240,10977050,12805,0,1724752244,13055.02295341,74.47610232000443,53460.05994432 2024-08-27,09:50:46.000,240,10977064,13125,0,1724752245,13055.04316234,74.4690531899978,53460.08090568 2024-08-27,09:50:47.000,240,10977015,12845,0,1724752246,13054.97579923999,74.49020058000315,53460.025008720004 2024-08-27,09:50:48.000,240,10977020,12965,0,1724752247,13054.96232662,74.51134797000122,53460.08090568 2024-08-27,09:50:49.000,240,10977030,12885,0,1724752248,13054.96232662,74.49020058000315,53460.045970080006 2024-08-27,09:50:50.000,240,10977011,12805,0,1724752249,13054.93538137999,74.50429884000187,53460.01103448 2024-08-27,09:50:51.000,240,10977061,12765,0,1724752250,13054.91517244999,74.45495492999908,53460.01802160001 2024-08-27,09:50:52.000,240,10977011,12645,0,1724752251,13054.90169983,74.51839710000058,53460.01103448 2024-08-27,09:50:53.000,240,10977043,12725,0,1724752252,13054.87475458999,74.51839710000058,53460.01802160001 2024-08-27,09:50:54.000,240,10977073,12885,0,1724752253,13054.85454565999,74.54659361999802,53460.03898296001 2024-08-27,09:50:55.000,240,10977040,12885,0,1724752254,13054.847809349994,74.53954448999866,53460.00404736 2024-08-27,09:50:56.000,240,10977049,12725,0,1724752255,13054.800655179999,74.56774101000337,53460.0529572 2024-08-27,09:50:57.000,240,10977011,12965,0,1724752256,13054.807391489994,74.56774101000337,53460.00404736 2024-08-27,09:50:58.000,240,10977026,12765,0,1724752257,13054.800655179999,74.65233057000296,53460.01103448 2024-08-27,09:50:59.000,240,10977014,12885,0,1724752258,13054.800655179999,74.65233057000296,53460.03898296001 2024-08-27,09:51:00.000,240,10977086,13005,0,1724752259,13054.79391886999,74.73692013000255,53460.00404736 2024-08-27,09:51:01.000,240,10977045,12925,0,1724752260,13054.75350100999,74.77216577999934,53460.08789280001 2024-08-27,09:51:02.000,240,10977062,12965,0,1724752261,13054.760237319999,74.7933131700047,53460.045970080006 2024-08-27,09:51:03.000,240,10976987,13005,0,1724752262,13054.77370993999,74.85675533999893,53460.045970080006 2024-08-27,09:51:04.000,240,10977005,12765,0,1724752263,13054.760237319999,74.90609925000172,53460.03898296001 2024-08-27,09:51:05.000,240,10977057,12885,0,1724752264,13054.77370993999,74.93429576999915,53460.01802160001 2024-08-27,09:51:06.000,240,10977089,12725,0,1724752265,13054.787182559994,74.94134489999851,53460.01802160001 2024-08-27,09:51:07.000,240,10977030,12725,0,1724752266,13054.82086411,74.96954142000322,53460.045970080006 2024-08-27,09:51:08.000,240,10977020,12765,0,1724752267,13054.85454565999,75.01183619999938,53460.01802160001 2024-08-27,09:51:09.000,240,10977024,12845,0,1724752268,13054.86128197,75.04003272000409,53460.07391856 2024-08-27,09:51:10.000,240,10977058,12725,0,1724752269,13054.90169983,75.04708185000345,53460.143789760004 2024-08-27,09:51:11.000,240,10976962,13005,0,1724752270,13054.888227209995,75.07527837000089,53460.17173824 2024-08-27,09:51:12.000,240,10977019,12485,0,1724752271,13054.86128197,75.08232750000025,53460.12981552 2024-08-27,09:51:13.000,240,10977038,12445,0,1724752272,13054.87475458999,75.07527837000089,53460.13680264001 2024-08-27,09:51:14.000,240,10977043,12805,0,1724752273,13054.91517244999,75.09642575999897,53460.164751120006 2024-08-27,09:51:15.000,240,10977053,12605,0,1724752274,13054.888227209995,75.10347488999832,53460.192699600004 2024-08-27,09:51:16.000,240,10977036,12925,0,1724752275,13054.928645069995,75.10347488999832,53460.17173824 2024-08-27,09:51:17.000,240,10977010,12765,0,1724752276,13054.89496351999,75.0893766299996,53460.17872536 2024-08-27,09:51:18.000,240,10977070,12605,0,1724752277,13054.90169983,75.08232750000025,53460.164751120006 2024-08-27,09:51:19.000,240,10977016,12845,0,1724752278,13054.868018279994,75.06822924000153,53460.19968672 2024-08-27,09:51:20.000,240,10977004,12725,0,1724752279,13054.87475458999,75.11757315000432,53460.19968672 2024-08-27,09:51:21.000,240,10976964,12965,0,1724752280,13054.87475458999,75.0893766299996,53460.24160944 2024-08-27,09:51:22.000,240,10977035,12485,0,1724752281,13054.87475458999,75.14576967000176,53460.24859656 2024-08-27,09:51:23.000,240,10977015,12885,0,1724752282,13054.847809349994,75.11052401999768,53460.2276352 2024-08-27,09:51:24.000,240,10977011,12965,0,1724752283,13054.84107304,75.15281880000111,53460.23462232001 2024-08-27,09:51:25.000,240,10977056,12605,0,1724752284,13054.847809349994,75.16691705999983,53460.2276352 2024-08-27,09:51:26.000,240,10977009,12845,0,1724752285,13054.83433672999,75.20921184000326,53460.22064808 2024-08-27,09:51:27.000,240,10977014,12765,0,1724752286,13054.81412779999,75.18806444999791,53460.29051928 2024-08-27,09:51:28.000,240,10977023,12765,0,1724752287,13054.77370993999,75.22331010000198,53460.311480640004 2024-08-27,09:51:29.000,240,10977023,12565,0,1724752288,13054.82086411,75.23035923000134,53460.29051928 2024-08-27,09:51:30.000,240,10976994,12725,0,1724752289,13054.81412779999,75.25855574999878,53460.28353216001 2024-08-27,09:51:31.000,240,10977043,12965,0,1724752290,13054.81412779999,75.29380140000285,53460.28353216001 2024-08-27,09:51:32.000,240,10977038,12725,0,1724752291,13054.807391489994,75.30789966000157,53460.31846776 2024-08-27,09:51:33.000,240,10977008,12965,0,1724752292,13054.800655179999,75.34314530999836,53460.311480640004 2024-08-27,09:51:34.000,240,10977012,12725,0,1724752293,13054.81412779999,75.3854400900018,53460.360390480004 2024-08-27,09:51:35.000,240,10977063,12965,0,1724752294,13054.82086411,75.37134183000308,53460.33942912 2024-08-27,09:51:36.000,240,10977020,12965,0,1724752295,13054.827600419994,75.39248922000115,53460.35340336001 2024-08-27,09:51:37.000,240,10976988,12725,0,1724752296,13054.87475458999,75.39953835000051,53460.31846776 2024-08-27,09:51:38.000,240,10977025,12885,0,1724752297,13054.86128197,75.39953835000051,53460.311480640004 2024-08-27,09:51:39.000,240,10977021,12845,0,1724752298,13054.908436139995,75.47002965000138,53460.35340336001 2024-08-27,09:51:40.000,240,10976973,13045,0,1724752299,13054.93538137999,75.40658747999987,53460.381351840006 2024-08-27,09:51:41.000,240,10977017,12965,0,1724752300,13054.90169983,75.41363660999923,53460.40231320001 2024-08-27,09:51:42.000,240,10977032,12725,0,1724752301,13054.93538137999,75.43478400000458,53460.38833896 2024-08-27,09:51:43.000,240,10977017,12605,0,1724752302,13054.93538137999,75.41363660999923,53460.37436472001 2024-08-27,09:51:44.000,240,10976989,12805,0,1724752303,13054.93538137999,75.39248922000115,53460.41628744 2024-08-27,09:51:45.000,240,10977019,12925,0,1724752304,13054.90169983,75.37839096000243,53460.39532608 2024-08-27,09:51:46.000,240,10977000,12685,0,1724752305,13054.948853999995,75.39248922000115,53460.430261680005 2024-08-27,09:51:47.000,240,10976974,12765,0,1724752306,13054.92190876,75.3854400900018,53460.40930032 2024-08-27,09:51:48.000,240,10977024,12765,0,1724752307,13054.928645069995,75.36429270000372,53460.49314576001 2024-08-27,09:51:49.000,240,10976999,12805,0,1724752308,13054.92190876,75.3854400900018,53460.479171520004 2024-08-27,09:51:50.000,240,10977010,12445,0,1724752309,13054.93538137999,75.40658747999987,53460.528081360004 2024-08-27,09:51:51.000,240,10977034,12605,0,1724752310,13054.868018279994,75.39248922000115,53460.48615864 2024-08-27,09:51:52.000,240,10977033,12885,0,1724752311,13054.86128197,75.39248922000115,53460.53506848 2024-08-27,09:51:53.000,240,10976990,12565,0,1724752312,13054.90169983,75.39248922000115,53460.5769912 2024-08-27,09:51:54.000,240,10976983,13005,0,1724752313,13054.87475458999,75.35724357000436,53460.57000408001 2024-08-27,09:51:55.000,240,10976986,13045,0,1724752314,13054.84107304,75.3854400900018,53460.57000408001 2024-08-27,09:51:56.000,240,10977016,12765,0,1724752315,13054.827600419994,75.40658747999987,53460.5769912 2024-08-27,09:51:57.000,240,10977003,12965,0,1724752316,13054.81412779999,75.4488822600033,53460.58397832 2024-08-27,09:51:58.000,240,10977009,12805,0,1724752317,13054.807391489994,75.46298052000202,53460.57000408001 2024-08-27,09:51:59.000,240,10977025,12725,0,1724752318,13054.84107304,75.49117703999946,53460.597952560005 2024-08-27,09:52:00.000,240,10977033,12685,0,1724752319,13054.83433672999,75.49117703999946,53460.60493968 2024-08-27,09:52:01.000,240,10977053,12685,0,1724752320,13054.868018279994,75.45593139000266,53460.6119268 2024-08-27,09:52:02.000,240,10977060,12645,0,1724752321,13054.847809349994,75.47707878000074,53460.6119268 2024-08-27,09:52:03.000,240,10977043,12725,0,1724752322,13054.8814909,75.51232443000481,53460.66083664001 2024-08-27,09:52:04.000,240,10977008,13005,0,1724752323,13054.91517244999,75.50527529999817,53460.63987528001 2024-08-27,09:52:05.000,240,10977021,12765,0,1724752324,13054.92190876,75.49822616999882,53460.646862400004 2024-08-27,09:52:06.000,240,10977015,12765,0,1724752325,13054.95559030999,75.49117703999946,53460.63987528001 2024-08-27,09:52:07.000,240,10977037,12965,0,1724752326,13054.969062929995,75.51232443000481,53460.66083664001 2024-08-27,09:52:08.000,240,10977062,13045,0,1724752327,13054.95559030999,75.49117703999946,53460.67481088 2024-08-27,09:52:09.000,240,10977036,12645,0,1724752328,13054.98253555,75.49117703999946,53460.63987528001 2024-08-27,09:52:10.000,240,10977037,12925,0,1724752329,13054.98253555,75.47002965000138,53460.646862400004 2024-08-27,09:52:11.000,240,10977030,12885,0,1724752330,13054.96232662,75.43478400000458,53460.63288816 2024-08-27,09:52:12.000,240,10977048,12565,0,1724752331,13054.95559030999,75.47002965000138,53460.695772240004 2024-08-27,09:52:13.000,240,10977064,12765,0,1724752332,13054.948853999995,75.45593139000266,53460.68878512001 2024-08-27,09:52:14.000,240,10976977,12925,0,1724752333,13054.93538137999,75.3854400900018,53460.72372072 2024-08-27,09:52:15.000,240,10977026,12925,0,1724752334,13054.908436139995,75.40658747999987,53460.716733600006 2024-08-27,09:52:16.000,240,10977029,12685,0,1724752335,13054.90169983,75.37839096000243,53460.73769496001 2024-08-27,09:52:17.000,240,10977050,12725,0,1724752336,13054.85454565999,75.35724357000436,53460.75865632001 2024-08-27,09:52:18.000,240,10977056,12965,0,1724752337,13054.868018279994,75.34314530999836,53460.75865632001 2024-08-27,09:52:19.000,240,10977004,12685,0,1724752338,13054.82086411,75.31494879000093,53460.78660480001 2024-08-27,09:52:20.000,240,10977049,12845,0,1724752339,13054.780446249999,75.30085053000221,53460.695772240004 2024-08-27,09:52:21.000,240,10977000,12965,0,1724752340,13054.733292079989,75.30085053000221,53460.80057904 2024-08-27,09:52:22.000,240,10976971,12645,0,1724752341,13054.740028389999,75.31494879000093,53460.8215404 2024-08-27,09:52:23.000,240,10977007,12605,0,1724752342,13054.713083149989,75.35019443999772,53460.814553280004 2024-08-27,09:52:24.000,240,10977014,12485,0,1724752343,13054.692874219989,75.30789966000157,53460.765643440005 2024-08-27,09:52:25.000,240,10977003,13005,0,1724752344,13054.686137909994,75.34314530999836,53460.7516692 2024-08-27,09:52:26.000,240,10977041,12565,0,1724752345,13054.679401599999,75.35019443999772,53460.73070784 2024-08-27,09:52:27.000,240,10977021,12725,0,1724752346,13054.665928979994,75.34314530999836,53460.75865632001 2024-08-27,09:52:28.000,240,10977027,12805,0,1724752347,13054.719819459999,75.40658747999987,53460.8215404 2024-08-27,09:52:29.000,240,10977026,12805,0,1724752348,13054.686137909994,75.40658747999987,53460.73070784 2024-08-27,09:52:30.000,240,10977021,12845,0,1724752349,13054.672665289989,75.44183313000394,53460.7516692 2024-08-27,09:52:31.000,240,10977048,12725,0,1724752350,13054.652456359989,75.41363660999923,53460.73769496001 2024-08-27,09:52:32.000,240,10976996,12845,0,1724752351,13054.692874219989,75.41363660999923,53460.765643440005 2024-08-27,09:52:33.000,240,10977016,12525,0,1724752352,13054.699610529999,75.4488822600033,53460.7516692 2024-08-27,09:52:34.000,240,10977038,12965,0,1724752353,13054.686137909994,75.42068573999859,53460.74468208 2024-08-27,09:52:35.000,240,10976961,12765,0,1724752354,13054.652456359989,75.4488822600033,53460.73070784 2024-08-27,09:52:36.000,240,10977036,12645,0,1724752355,13054.638983739998,75.4488822600033,53460.73070784 2024-08-27,09:52:37.000,240,10977039,12605,0,1724752356,13054.638983739998,75.4488822600033,53460.74468208 2024-08-27,09:52:38.000,240,10976989,12765,0,1724752357,13054.665928979994,75.47707878000074,53460.70275936 2024-08-27,09:52:39.000,240,10977013,12925,0,1724752358,13054.605302189993,75.44183313000394,53460.67481088 2024-08-27,09:52:40.000,240,10977048,12485,0,1724752359,13054.598565879998,75.49822616999882,53460.73769496001 2024-08-27,09:52:41.000,240,10977023,12725,0,1724752360,13054.571620639988,75.46298052000202,53460.70974648001 2024-08-27,09:52:42.000,240,10977022,12525,0,1724752361,13054.497521229998,75.49822616999882,53460.74468208 2024-08-27,09:52:43.000,240,10977050,12485,0,1724752362,13054.531202779988,75.50527529999817,53460.79359192 2024-08-27,09:52:44.000,240,10977029,13085,0,1724752363,13054.517730159998,75.52642269000353,53460.77961768 2024-08-27,09:52:45.000,240,10976978,12925,0,1724752364,13054.524466469993,75.52642269000353,53460.77961768 2024-08-27,09:52:46.000,240,10976989,12605,0,1724752365,13054.517730159998,75.52642269000353,53460.814553280004 2024-08-27,09:52:47.000,240,10977040,12845,0,1724752366,13054.524466469993,75.55461921000096,53460.78660480001 2024-08-27,09:52:48.000,240,10977043,12685,0,1724752367,13054.524466469993,75.57576659999904,53460.835514640006 2024-08-27,09:52:49.000,240,10977029,12725,0,1724752368,13054.510993849988,75.58986485999776,53460.85647600001 2024-08-27,09:52:50.000,240,10977003,12685,0,1724752369,13054.517730159998,75.61806138000247,53460.77263056 2024-08-27,09:52:51.000,240,10977047,12805,0,1724752370,13054.510993849988,75.60396312000375,53460.79359192 2024-08-27,09:52:52.000,240,10977024,12845,0,1724752371,13054.510993849988,75.61101225000311,53460.77961768 2024-08-27,09:52:53.000,240,10976989,12965,0,1724752372,13054.551411709988,75.62511051000183,53460.79359192 2024-08-27,09:52:54.000,240,10976989,12885,0,1724752373,13054.531202779988,75.64625789999991,53460.814553280004 2024-08-27,09:52:55.000,240,10977015,12645,0,1724752374,13054.591829569988,75.67445442000462,53460.84250176 2024-08-27,09:52:56.000,240,10977038,12605,0,1724752375,13054.551411709988,75.66740528999799,53460.835514640006 2024-08-27,09:52:57.000,240,10977008,12845,0,1724752376,13054.564884329993,75.71674920000078,53460.82852752001 2024-08-27,09:52:58.000,240,10977023,12885,0,1724752377,13054.571620639988,75.70265094000206,53460.814553280004 2024-08-27,09:52:59.000,240,10977069,12805,0,1724752378,13054.544675399993,75.72379833000014,53460.82852752001 2024-08-27,09:53:00.000,240,10977027,12885,0,1724752379,13054.551411709988,75.74494571999821,53460.85647600001 2024-08-27,09:53:01.000,240,10977029,12645,0,1724752380,13054.605302189993,75.72379833000014,53460.85647600001 2024-08-27,09:53:02.000,240,10977007,12485,0,1724752381,13054.598565879998,75.73789658999885,53460.863463120004 2024-08-27,09:53:03.000,240,10977054,13045,0,1724752382,13054.571620639988,75.75904398000421,53460.92634720001 2024-08-27,09:53:04.000,240,10977031,12805,0,1724752383,13054.517730159998,75.78019137000229,53460.87743736001 2024-08-27,09:53:05.000,240,10977030,12885,0,1724752384,13054.517730159998,75.78019137000229,53460.933334320005 2024-08-27,09:53:06.000,240,10977036,12925,0,1724752385,13054.531202779988,75.75904398000421,53460.933334320005 2024-08-27,09:53:07.000,240,10977083,12925,0,1724752386,13054.510993849988,75.794289630001,53460.9612828 2024-08-27,09:53:08.000,240,10977033,12805,0,1724752387,13054.537939089998,75.8436335400038,53460.89839872 2024-08-27,09:53:09.000,240,10977052,12885,0,1724752388,13054.544675399993,75.85068267000315,53460.94730856 2024-08-27,09:53:10.000,240,10977050,12645,0,1724752389,13054.558148019998,75.89297744999931,53460.94730856 2024-08-27,09:53:11.000,240,10977056,12965,0,1724752390,13054.551411709988,75.90002657999867,53460.933334320005 2024-08-27,09:53:12.000,240,10977052,12645,0,1724752391,13054.558148019998,75.92117397000402,53460.96826992 2024-08-27,09:53:13.000,240,10977011,12685,0,1724752392,13054.564884329993,75.88592831999995,53460.97525704001 2024-08-27,09:53:14.000,240,10977016,12605,0,1724752393,13054.571620639988,75.92117397000402,53460.9612828 2024-08-27,09:53:15.000,240,10977053,12645,0,1724752394,13054.564884329993,75.92117397000402,53461.003205520006 2024-08-27,09:53:16.000,240,10977059,12725,0,1724752395,13054.585093259993,75.91412484000466,53461.031154000004 2024-08-27,09:53:17.000,240,10977045,12725,0,1724752396,13054.598565879998,75.9423213600021,53461.003205520006 2024-08-27,09:53:18.000,240,10977012,12725,0,1724752397,13054.605302189993,75.96346875000017,53461.04512824001 2024-08-27,09:53:19.000,240,10977078,12525,0,1724752398,13054.632247429989,75.93527223000274,53461.02416688001 2024-08-27,09:53:20.000,240,10977000,12765,0,1724752399,13054.612038499989,75.9775670099989,53461.08006384 2024-08-27,09:53:21.000,240,10977062,12805,0,1724752400,13054.652456359989,75.99166527000489,53461.03814112 2024-08-27,09:53:22.000,240,10977021,12805,0,1724752401,13054.672665289989,76.01986179000232,53461.052115360006 2024-08-27,09:53:23.000,240,10977032,12925,0,1724752402,13054.652456359989,76.01281266000296,53461.08006384 2024-08-27,09:53:24.000,240,10977080,12925,0,1724752403,13054.652456359989,75.97051787999953,53461.05910248 2024-08-27,09:53:25.000,240,10977007,12525,0,1724752404,13054.618774809998,75.99166527000489,53461.05910248 2024-08-27,09:53:26.000,240,10977060,12925,0,1724752405,13054.652456359989,76.0057635300036,53461.0660896 2024-08-27,09:53:27.000,240,10977053,12485,0,1724752406,13054.665928979994,76.02691092000168,53461.09403808001 2024-08-27,09:53:28.000,240,10977051,12885,0,1724752407,13054.638983739998,76.0410091800004,53461.08006384 2024-08-27,09:53:29.000,240,10977054,12765,0,1724752408,13054.652456359989,76.02691092000168,53461.10801232 2024-08-27,09:53:30.000,240,10977011,12805,0,1724752409,13054.625511119993,76.02691092000168,53461.11499944 2024-08-27,09:53:31.000,240,10977074,12805,0,1724752410,13054.598565879998,76.09740222000255,53461.149935040004 2024-08-27,09:53:32.000,240,10977039,12685,0,1724752411,13054.612038499989,76.07625483000447,53461.14294792001 2024-08-27,09:53:33.000,240,10977035,12965,0,1724752412,13054.625511119993,76.11150048000127,53461.19185776001 2024-08-27,09:53:34.000,240,10977003,12765,0,1724752413,13054.652456359989,76.16789352000342,53461.1359608 2024-08-27,09:53:35.000,240,10977022,12605,0,1724752414,13054.638983739998,76.16084439000406,53461.12198656001 2024-08-27,09:53:36.000,240,10977032,12845,0,1724752415,13054.659192669998,76.18199178000214,53461.14294792001 2024-08-27,09:53:37.000,240,10977075,12845,0,1724752416,13054.625511119993,76.17494265000278,53461.17788352 2024-08-27,09:53:38.000,240,10977023,12765,0,1724752417,13054.652456359989,76.17494265000278,53461.170896400006 2024-08-27,09:53:39.000,240,10977042,12685,0,1724752418,13054.672665289989,76.20313917000021,53461.18487064 2024-08-27,09:53:40.000,240,10977037,12765,0,1724752419,13054.692874219989,76.21723742999893,53461.23378048 2024-08-27,09:53:41.000,240,10977047,12685,0,1724752420,13054.686137909994,76.17494265000278,53461.24775472 2024-08-27,09:53:42.000,240,10977020,12845,0,1724752421,13054.672665289989,76.16789352000342,53461.205832 2024-08-27,09:53:43.000,240,10977034,12685,0,1724752422,13054.706346839994,76.21723742999893,53461.24076760001 2024-08-27,09:53:44.000,240,10977023,12965,0,1724752423,13054.679401599999,76.19609004000085,53461.219806240006 2024-08-27,09:53:45.000,240,10977017,12805,0,1724752424,13054.726555769994,76.21018829999957,53461.205832 2024-08-27,09:53:46.000,240,10977005,12725,0,1724752425,13054.726555769994,76.18199178000214,53461.219806240006 2024-08-27,09:53:47.000,240,10977020,12925,0,1724752426,13054.706346839994,76.16789352000342,53461.23378048 2024-08-27,09:53:48.000,240,10977040,12685,0,1724752427,13054.713083149989,76.22428655999829,53461.21281912001 2024-08-27,09:53:49.000,240,10977028,12885,0,1724752428,13054.726555769994,76.16084439000406,53461.22679336 2024-08-27,09:53:50.000,240,10977016,12805,0,1724752429,13054.692874219989,76.1537952600047,53461.22679336 2024-08-27,09:53:51.000,240,10977060,12765,0,1724752430,13054.652456359989,76.17494265000278,53461.23378048 2024-08-27,09:53:52.000,240,10977048,12965,0,1724752431,13054.713083149989,76.1890409100015,53461.22679336 2024-08-27,09:53:53.000,240,10977047,12765,0,1724752432,13054.699610529999,76.21018829999957,53461.25474184 2024-08-27,09:53:54.000,240,10977086,12605,0,1724752433,13054.740028389999,76.14674612999806,53461.28967744001 2024-08-27,09:53:55.000,240,10977035,13005,0,1724752434,13054.733292079989,76.24543395000364,53461.26172896001 2024-08-27,09:53:56.000,240,10977015,12645,0,1724752435,13054.699610529999,76.27363047000108,53461.2757032 2024-08-27,09:53:57.000,240,10977057,12685,0,1724752436,13054.692874219989,76.24543395000364,53461.29666456 2024-08-27,09:53:58.000,240,10977022,12845,0,1724752437,13054.625511119993,76.16084439000406,53461.24076760001 2024-08-27,09:53:59.000,240,10977067,12805,0,1724752438,13054.726555769994,76.23133568999765,53461.28967744001 2024-08-27,09:54:00.000,240,10977020,12805,0,1724752439,13054.719819459999,76.22428655999829,53461.30365168 2024-08-27,09:54:01.000,240,10977030,12725,0,1724752440,13054.719819459999,76.24543395000364,53461.24775472 2024-08-27,09:54:02.000,240,10977020,12765,0,1724752441,13054.726555769994,76.24543395000364,53461.317625920005 2024-08-27,09:54:03.000,240,10977060,12965,0,1724752442,13054.746764699994,76.23838482000428,53461.28269032 2024-08-27,09:54:04.000,240,10977080,12525,0,1724752443,13054.726555769994,76.22428655999829,53461.32461304 2024-08-27,09:54:05.000,240,10977013,12885,0,1724752444,13054.75350100999,76.26658134000172,53461.338587280006 2024-08-27,09:54:06.000,240,10977033,12965,0,1724752445,13054.726555769994,76.30887611999788,53461.3455744 2024-08-27,09:54:07.000,240,10977050,12725,0,1724752446,13054.740028389999,76.27363047000108,53461.32461304 2024-08-27,09:54:08.000,240,10977069,12605,0,1724752447,13054.780446249999,76.33002351000323,53461.366535760004 2024-08-27,09:54:09.000,240,10977090,13005,0,1724752448,13054.766973629994,76.3511709000013,53461.37352288 2024-08-27,09:54:10.000,240,10977053,12605,0,1724752449,13054.77370993999,76.31592525000451,53461.35954864001 2024-08-27,09:54:11.000,240,10977057,12805,0,1724752450,13054.79391886999,76.33707264000259,53461.338587280006 2024-08-27,09:54:12.000,240,10976994,12565,0,1724752451,13054.800655179999,76.31592525000451,53461.40845848001 2024-08-27,09:54:13.000,240,10976993,12645,0,1724752452,13054.800655179999,76.35822003000067,53461.38051000001 2024-08-27,09:54:14.000,240,10977016,12645,0,1724752453,13054.827600419994,76.34412177000195,53461.37352288 2024-08-27,09:54:15.000,240,10977040,13005,0,1724752454,13054.780446249999,76.35822003000067,53461.387497120006 2024-08-27,09:54:16.000,240,10977015,12805,0,1724752455,13054.787182559994,76.33707264000259,53461.38051000001 2024-08-27,09:54:17.000,240,10977067,12685,0,1724752456,13054.79391886999,76.30182698999852,53461.39448424 2024-08-27,09:54:18.000,240,10977006,12845,0,1724752457,13054.847809349994,76.32297438000387,53461.40845848001 2024-08-27,09:54:19.000,240,10977020,12765,0,1724752458,13054.807391489994,76.32297438000387,53461.45736832001 2024-08-27,09:54:20.000,240,10977025,12925,0,1724752459,13054.84107304,76.33707264000259,53461.40147136 2024-08-27,09:54:21.000,240,10977009,12605,0,1724752460,13054.81412779999,76.3511709000013,53461.4503812 2024-08-27,09:54:22.000,240,10977014,12605,0,1724752461,13054.82086411,76.34412177000195,53461.506278160006 2024-08-27,09:54:23.000,240,10977069,12765,0,1724752462,13054.84107304,76.3864165499981,53461.506278160006 2024-08-27,09:54:24.000,240,10977070,13005,0,1724752463,13054.847809349994,76.42871133000153,53461.534226640004 2024-08-27,09:54:25.000,240,10977050,13125,0,1724752464,13054.81412779999,76.42166220000217,53461.51326528 2024-08-27,09:54:26.000,240,10977005,12805,0,1724752465,13054.787182559994,76.44280959000025,53461.49230392 2024-08-27,09:54:27.000,240,10977048,12605,0,1724752466,13054.787182559994,76.4005148100041,53461.51326528 2024-08-27,09:54:28.000,240,10977024,12805,0,1724752467,13054.787182559994,76.44280959000025,53461.534226640004 2024-08-27,09:54:29.000,240,10977043,12965,0,1724752468,13054.79391886999,76.49215350000304,53461.52723952001 2024-08-27,09:54:30.000,240,10977065,12685,0,1724752469,13054.807391489994,76.50625176000176,53461.54121376 2024-08-27,09:54:31.000,240,10977027,12805,0,1724752470,13054.81412779999,76.50625176000176,53461.54121376 2024-08-27,09:54:32.000,240,10977019,12765,0,1724752471,13054.847809349994,76.4992026300024,53461.555188000006 2024-08-27,09:54:33.000,240,10977016,12685,0,1724752472,13054.81412779999,76.52035002000048,53461.54820088001 2024-08-27,09:54:34.000,240,10977065,12805,0,1724752473,13054.827600419994,76.55559567000455,53461.57614936001 2024-08-27,09:54:35.000,240,10977037,12925,0,1724752474,13054.83433672999,76.54149740999856,53461.555188000006 2024-08-27,09:54:36.000,240,10977042,12765,0,1724752475,13054.82086411,76.58379219000199,53461.555188000006 2024-08-27,09:54:37.000,240,10977008,12445,0,1724752476,13054.827600419994,76.56969393000327,53461.54820088001 2024-08-27,09:54:38.000,240,10977043,12605,0,1724752477,13054.847809349994,76.5978904500007,53461.52723952001 2024-08-27,09:54:39.000,240,10977017,12805,0,1724752478,13054.807391489994,76.60493958000006,53461.604097840005 2024-08-27,09:54:40.000,240,10977004,12645,0,1724752479,13054.82086411,76.5978904500007,53461.63204632 2024-08-27,09:54:41.000,240,10977026,12605,0,1724752480,13054.807391489994,76.56969393000327,53461.63903344 2024-08-27,09:54:42.000,240,10977006,12965,0,1724752481,13054.81412779999,76.58379219000199,53461.62505920001 2024-08-27,09:54:43.000,240,10976988,12645,0,1724752482,13054.807391489994,76.59084132000135,53461.64602056001 2024-08-27,09:54:44.000,240,10977018,12605,0,1724752483,13054.77370993999,76.61198870999942,53461.63903344 2024-08-27,09:54:45.000,240,10977052,12605,0,1724752484,13054.787182559994,76.61903783999878,53461.63204632 2024-08-27,09:54:46.000,240,10977046,12925,0,1724752485,13054.766973629994,76.65428349000285,53461.63204632 2024-08-27,09:54:47.000,240,10977060,12645,0,1724752486,13054.800655179999,76.61903783999878,53461.66698192001 2024-08-27,09:54:48.000,240,10977028,12765,0,1724752487,13054.77370993999,76.65428349000285,53461.66698192001 2024-08-27,09:54:49.000,240,10977083,12765,0,1724752488,13054.740028389999,76.64018523000414,53461.63903344 2024-08-27,09:54:50.000,240,10977024,12845,0,1724752489,13054.740028389999,76.66133262000221,53461.604097840005 2024-08-27,09:54:51.000,240,10977022,12685,0,1724752490,13054.733292079989,76.65428349000285,53461.604097840005 2024-08-27,09:54:52.000,240,10977060,12805,0,1724752491,13054.75350100999,76.6472343600035,53461.63903344 2024-08-27,09:54:53.000,240,10977014,12725,0,1724752492,13054.780446249999,76.68952913999965,53461.63903344 2024-08-27,09:54:54.000,240,10977086,13005,0,1724752493,13054.780446249999,76.70362739999837,53461.66698192001 2024-08-27,09:54:55.000,240,10977129,12685,0,1724752494,13054.780446249999,76.68952913999965,53461.68794328 2024-08-27,09:54:56.000,240,10977064,13045,0,1724752495,13054.82086411,76.69657826999901,53461.63204632 2024-08-27,09:54:57.000,240,10977041,12725,0,1724752496,13054.807391489994,76.71772566000436,53461.61807208 2024-08-27,09:54:58.000,240,10977059,12845,0,1724752497,13054.83433672999,76.68952913999965,53461.63903344 2024-08-27,09:54:59.000,240,10977081,12805,0,1724752498,13054.84107304,76.68952913999965,53461.66698192001 2024-08-27,09:55:00.000,240,10977056,12885,0,1724752499,13054.807391489994,76.73182392000308,53461.61108496 2024-08-27,09:55:01.000,240,10977079,12725,0,1724752500,13054.82086411,76.71772566000436,53461.701917520004 2024-08-27,09:55:02.000,240,10977108,13005,0,1724752501,13054.90169983,76.72477479000372,53461.69493040001 2024-08-27,09:55:03.000,240,10976989,12725,0,1724752502,13054.84107304,76.73182392000308,53461.63903344 2024-08-27,09:55:04.000,240,10977003,13165,0,1724752503,13054.86128197,76.72477479000372,53461.69493040001 2024-08-27,09:55:05.000,240,10977039,12925,0,1724752504,13054.868018279994,76.71772566000436,53461.673969040006 2024-08-27,09:55:06.000,240,10977078,12965,0,1724752505,13054.87475458999,76.71772566000436,53461.66698192001 2024-08-27,09:55:07.000,240,10977050,12725,0,1724752506,13054.868018279994,76.73887305000244,53461.70890464 2024-08-27,09:55:08.000,240,10977029,13045,0,1724752507,13054.87475458999,76.73887305000244,53461.729866 2024-08-27,09:55:09.000,240,10977117,12805,0,1724752508,13054.908436139995,76.73887305000244,53461.68794328 2024-08-27,09:55:10.000,240,10977011,12965,0,1724752509,13054.8814909,76.7811678299986,53461.68794328 2024-08-27,09:55:11.000,240,10977092,13085,0,1724752510,13054.89496351999,76.82346261000203,53461.75781448 2024-08-27,09:55:12.000,240,10977064,12965,0,1724752511,13054.888227209995,76.7811678299986,53461.71589176001 2024-08-27,09:55:13.000,240,10977046,12765,0,1724752512,13054.92190876,76.79526609000459,53461.75082736 2024-08-27,09:55:14.000,240,10976994,12605,0,1724752513,13054.928645069995,76.76706956999988,53461.68095616 2024-08-27,09:55:15.000,240,10977062,12565,0,1724752514,13054.91517244999,76.7811678299986,53461.722878880006 2024-08-27,09:55:16.000,240,10977066,12565,0,1724752515,13054.928645069995,76.78821695999795,53461.75781448 2024-08-27,09:55:17.000,240,10977013,12605,0,1724752516,13054.94211769,76.76706956999988,53461.7997372 2024-08-27,09:55:18.000,240,10977079,12685,0,1724752517,13054.969062929995,76.7811678299986,53461.77877584 2024-08-27,09:55:19.000,240,10977055,13005,0,1724752518,13054.96232662,76.75297131000116,53461.74384024001 2024-08-27,09:55:20.000,240,10977034,12925,0,1724752519,13054.99600816999,76.79526609000459,53461.81371144001 2024-08-27,09:55:21.000,240,10977022,12965,0,1724752520,13054.969062929995,76.75297131000116,53461.771788720005 2024-08-27,09:55:22.000,240,10977071,12965,0,1724752521,13054.969062929995,76.75297131000116,53461.79275008001 2024-08-27,09:55:23.000,240,10977042,12965,0,1724752522,13054.99600816999,76.71772566000436,53461.86262128001 2024-08-27,09:55:24.000,240,10977081,12845,0,1724752523,13054.97579923999,76.71772566000436,53461.841659920006 2024-08-27,09:55:25.000,240,10977049,12805,0,1724752524,13054.969062929995,76.7459221800018,53461.869608400004 2024-08-27,09:55:26.000,240,10977093,12925,0,1724752525,13054.948853999995,76.71772566000436,53461.84864704 2024-08-27,09:55:27.000,240,10977068,12965,0,1724752526,13054.91517244999,76.77411869999924,53461.84864704 2024-08-27,09:55:28.000,240,10977079,12765,0,1724752527,13054.91517244999,76.78821695999795,53461.869608400004 2024-08-27,09:55:29.000,240,10977046,12925,0,1724752528,13054.908436139995,76.7459221800018,53461.869608400004 2024-08-27,09:55:30.000,240,10977044,13045,0,1724752529,13054.94211769,76.75297131000116,53461.82768568 2024-08-27,09:55:31.000,240,10977030,12925,0,1724752530,13054.93538137999,76.75297131000116,53461.87659552 2024-08-27,09:55:32.000,240,10977052,13005,0,1724752531,13054.92190876,76.71772566000436,53461.88358264001 2024-08-27,09:55:33.000,240,10977039,13125,0,1724752532,13054.89496351999,76.70362739999837,53461.88358264001 2024-08-27,09:55:34.000,240,10977094,12645,0,1724752533,13054.888227209995,76.71772566000436,53461.88358264001 2024-08-27,09:55:35.000,240,10977098,13325,0,1724752534,13054.868018279994,76.70362739999837,53461.92550536 2024-08-27,09:55:36.000,240,10977031,12565,0,1724752535,13054.90169983,76.71067652999773,53461.91851824 2024-08-27,09:55:37.000,240,10977055,13005,0,1724752536,13054.90169983,76.67543088000093,53461.904544 2024-08-27,09:55:38.000,240,10977095,12925,0,1724752537,13054.8814909,76.71067652999773,53461.91153112001 2024-08-27,09:55:39.000,240,10977067,12645,0,1724752538,13054.84107304,76.68952913999965,53461.92550536 2024-08-27,09:55:40.000,240,10977027,13125,0,1724752539,13054.87475458999,76.70362739999837,53461.92550536 2024-08-27,09:55:41.000,240,10977126,12805,0,1724752540,13054.81412779999,76.71067652999773,53461.91153112001 2024-08-27,09:55:42.000,240,10977027,13125,0,1724752541,13054.827600419994,76.68248001000029,53461.904544 2024-08-27,09:55:43.000,240,10977030,12765,0,1724752542,13054.807391489994,76.73887305000244,53461.91153112001 2024-08-27,09:55:44.000,240,10977050,12885,0,1724752543,13054.84107304,76.7459221800018,53461.988389440005 2024-08-27,09:55:45.000,240,10977076,12885,0,1724752544,13054.787182559994,76.72477479000372,53461.95345384 2024-08-27,09:55:46.000,240,10977023,12765,0,1724752545,13054.807391489994,76.76002044000052,53461.94646672 2024-08-27,09:55:47.000,240,10977015,12805,0,1724752546,13054.807391489994,76.75297131000116,53461.95345384 2024-08-27,09:55:48.000,240,10977081,13005,0,1724752547,13054.787182559994,76.77411869999924,53461.93249248001 2024-08-27,09:55:49.000,240,10977081,12565,0,1724752548,13054.82086411,76.77411869999924,53461.92550536 2024-08-27,09:55:50.000,240,10977112,12605,0,1724752549,13054.807391489994,76.77411869999924,53461.939479600005 2024-08-27,09:55:51.000,240,10977056,12685,0,1724752550,13054.82086411,76.75297131000116,53461.94646672 2024-08-27,09:55:52.000,240,10977027,13165,0,1724752551,13054.84107304,76.73887305000244,53461.96044096001 2024-08-27,09:55:53.000,240,10977056,12605,0,1724752552,13054.83433672999,76.73182392000308,53461.89755688 2024-08-27,09:55:54.000,240,10977065,12485,0,1724752553,13054.83433672999,76.73182392000308,53461.91851824 2024-08-27,09:55:55.000,240,10977048,12925,0,1724752554,13054.827600419994,76.71067652999773,53461.92550536 2024-08-27,09:55:56.000,240,10977049,13005,0,1724752555,13054.847809349994,76.71067652999773,53461.890569760006 2024-08-27,09:55:57.000,240,10977057,13005,0,1724752556,13054.84107304,76.70362739999837,53461.890569760006 2024-08-27,09:55:58.000,240,10977058,12805,0,1724752557,13054.847809349994,76.68248001000029,53461.86262128001 2024-08-27,09:55:59.000,240,10977037,12925,0,1724752558,13054.82086411,76.63313610000478,53461.91153112001 2024-08-27,09:56:00.000,240,10977033,12845,0,1724752559,13054.827600419994,76.68248001000029,53461.88358264001 2024-08-27,09:56:01.000,240,10977065,12925,0,1724752560,13054.84107304,76.71067652999773,53461.91851824 2024-08-27,09:56:02.000,240,10977069,12565,0,1724752561,13054.800655179999,76.71772566000436,53461.88358264001 2024-08-27,09:56:03.000,240,10977057,12925,0,1724752562,13054.81412779999,76.73182392000308,53461.93249248001 2024-08-27,09:56:04.000,240,10977096,12605,0,1724752563,13054.79391886999,76.73887305000244,53461.904544 2024-08-27,09:56:05.000,240,10977110,13045,0,1724752564,13054.760237319999,76.69657826999901,53461.869608400004 2024-08-27,09:56:06.000,240,10977027,12645,0,1724752565,13054.780446249999,76.73182392000308,53461.95345384 2024-08-27,09:56:07.000,240,10977085,12645,0,1724752566,13054.766973629994,76.76002044000052,53461.91851824 2024-08-27,09:56:08.000,240,10977044,13125,0,1724752567,13054.766973629994,76.73182392000308,53461.95345384 2024-08-27,09:56:09.000,240,10977052,12605,0,1724752568,13054.760237319999,76.7459221800018,53461.93249248001 2024-08-27,09:56:10.000,240,10977050,12725,0,1724752569,13054.75350100999,76.75297131000116,53461.98140232001 2024-08-27,09:56:11.000,240,10977067,12965,0,1724752570,13054.746764699994,76.73887305000244,53461.93249248001 2024-08-27,09:56:12.000,240,10977036,12685,0,1724752571,13054.706346839994,76.71067652999773,53461.89755688 2024-08-27,09:56:13.000,240,10977052,12845,0,1724752572,13054.733292079989,76.77411869999924,53461.93249248001 2024-08-27,09:56:14.000,240,10977052,12725,0,1724752573,13054.733292079989,76.75297131000116,53461.88358264001 2024-08-27,09:56:15.000,240,10977058,12645,0,1724752574,13054.726555769994,76.76002044000052,53461.93249248001 2024-08-27,09:56:16.000,240,10977091,12605,0,1724752575,13054.706346839994,76.77411869999924,53461.93249248001 2024-08-27,09:56:17.000,240,10977055,12765,0,1724752576,13054.659192669998,76.75297131000116,53461.88358264001 2024-08-27,09:56:18.000,240,10977066,12685,0,1724752577,13054.713083149989,76.73887305000244,53461.904544 2024-08-27,09:56:19.000,240,10977135,12965,0,1724752578,13054.692874219989,76.73182392000308,53461.988389440005 2024-08-27,09:56:20.000,240,10977076,12605,0,1724752579,13054.665928979994,76.72477479000372,53461.939479600005 2024-08-27,09:56:21.000,240,10977045,12765,0,1724752580,13054.645720049994,76.73887305000244,53462.00236368001 2024-08-27,09:56:22.000,240,10977117,12965,0,1724752581,13054.672665289989,76.73182392000308,53461.96742808 2024-08-27,09:56:23.000,240,10977062,12965,0,1724752582,13054.612038499989,76.7459221800018,53461.93249248001 2024-08-27,09:56:24.000,240,10977127,12805,0,1724752583,13054.652456359989,76.76002044000052,53461.94646672 2024-08-27,09:56:25.000,240,10977100,12645,0,1724752584,13054.638983739998,76.76002044000052,53461.9744152 2024-08-27,09:56:26.000,240,10977065,12885,0,1724752585,13054.645720049994,76.73182392000308,53461.92550536 2024-08-27,09:56:27.000,240,10977072,12885,0,1724752586,13054.598565879998,76.73182392000308,53461.904544 2024-08-27,09:56:28.000,240,10977074,12805,0,1724752587,13054.578356949998,76.71067652999773,53461.93249248001 2024-08-27,09:56:29.000,240,10977083,12605,0,1724752588,13054.585093259993,76.72477479000372,53461.91153112001 2024-08-27,09:56:30.000,240,10977066,12805,0,1724752589,13054.551411709988,76.69657826999901,53461.91851824 2024-08-27,09:56:31.000,240,10977022,12725,0,1724752590,13054.531202779988,76.6472343600035,53461.96742808 2024-08-27,09:56:32.000,240,10977052,12845,0,1724752591,13054.551411709988,76.68952913999965,53461.904544 2024-08-27,09:56:33.000,240,10977077,12645,0,1724752592,13054.544675399993,76.66133262000221,53461.86262128001 2024-08-27,09:56:34.000,240,10977056,12925,0,1724752593,13054.524466469993,76.6472343600035,53461.89755688 2024-08-27,09:56:35.000,240,10977039,12845,0,1724752594,13054.517730159998,76.64018523000414,53461.92550536 2024-08-27,09:56:36.000,240,10977045,13045,0,1724752595,13054.497521229998,76.65428349000285,53461.89755688 2024-08-27,09:56:37.000,240,10977040,12885,0,1724752596,13054.497521229998,76.66838175000157,53461.890569760006 2024-08-27,09:56:38.000,240,10977057,12925,0,1724752597,13054.504257539993,76.65428349000285,53461.89755688 2024-08-27,09:56:39.000,240,10977088,12645,0,1724752598,13054.484048609993,76.64018523000414,53461.89755688 2024-08-27,09:56:40.000,240,10977101,12725,0,1724752599,13054.490784920003,76.6472343600035,53461.91153112001 2024-08-27,09:56:41.000,240,10977050,12605,0,1724752600,13054.510993849988,76.64018523000414,53461.89755688 2024-08-27,09:56:42.000,240,10977067,12925,0,1724752601,13054.537939089998,76.63313610000478,53461.87659552 2024-08-27,09:56:43.000,240,10977079,12925,0,1724752602,13054.457103369998,76.5978904500007,53461.92550536 2024-08-27,09:56:44.000,240,10977052,12725,0,1724752603,13054.450367060002,76.63313610000478,53461.890569760006 2024-08-27,09:56:45.000,240,10977031,12765,0,1724752604,13054.477312299998,76.62608696999814,53461.89755688 2024-08-27,09:56:46.000,240,10977057,12685,0,1724752605,13054.450367060002,76.63313610000478,53461.890569760006 2024-08-27,09:56:47.000,240,10977076,12965,0,1724752606,13054.484048609993,76.60493958000006,53461.91153112001 2024-08-27,09:56:48.000,240,10977097,12845,0,1724752607,13054.463839679993,76.62608696999814,53461.91153112001 2024-08-27,09:56:49.000,240,10977073,12765,0,1724752608,13054.463839679993,76.61198870999942,53461.95345384 2024-08-27,09:56:50.000,240,10977070,12805,0,1724752609,13054.457103369998,76.60493958000006,53461.95345384 2024-08-27,09:56:51.000,240,10977048,12845,0,1724752610,13054.470575990003,76.56969393000327,53461.96044096001 2024-08-27,09:56:52.000,240,10977024,12725,0,1724752611,13054.463839679993,76.61198870999942,53461.96044096001 2024-08-27,09:56:53.000,240,10977078,13045,0,1724752612,13054.450367060002,76.61198870999942,53461.93249248001 2024-08-27,09:56:54.000,240,10977124,12605,0,1724752613,13054.443630749993,76.63313610000478,53461.9744152 2024-08-27,09:56:55.000,240,10977049,12765,0,1724752614,13054.403212889993,76.66133262000221,53461.988389440005 2024-08-27,09:56:56.000,240,10977042,12965,0,1724752615,13054.430158130002,76.61903783999878,53461.96044096001 2024-08-27,09:56:57.000,240,10977052,12765,0,1724752616,13054.450367060002,76.65428349000285,53461.94646672 2024-08-27,09:56:58.000,240,10977057,13125,0,1724752617,13054.409949200002,76.65428349000285,53461.96044096001 2024-08-27,09:56:59.000,240,10977074,13125,0,1724752618,13054.403212889993,76.66838175000157,53461.96044096001 2024-08-27,09:57:00.000,240,10977085,12805,0,1724752619,13054.396476579997,76.6472343600035,53461.96742808 2024-08-27,09:57:01.000,240,10977103,12765,0,1724752620,13054.416685509997,76.65428349000285,53461.939479600005 2024-08-27,09:57:02.000,240,10977078,12965,0,1724752621,13054.423421819993,76.65428349000285,53461.91851824 2024-08-27,09:57:03.000,240,10977077,12605,0,1724752622,13054.450367060002,76.61903783999878,53461.92550536 2024-08-27,09:57:04.000,240,10977067,12925,0,1724752623,13054.436894439998,76.6472343600035,53461.95345384 2024-08-27,09:57:05.000,240,10977058,12685,0,1724752624,13054.443630749993,76.67543088000093,53461.93249248001 2024-08-27,09:57:06.000,240,10977089,12445,0,1724752625,13054.450367060002,76.66133262000221,53461.92550536 2024-08-27,09:57:07.000,240,10977045,12605,0,1724752626,13054.497521229998,76.66133262000221,53461.93249248001 2024-08-27,09:57:08.000,240,10977078,12885,0,1724752627,13054.484048609993,76.64018523000414,53461.96044096001 2024-08-27,09:57:09.000,240,10977037,12685,0,1724752628,13054.490784920003,76.67543088000093,53461.939479600005 2024-08-27,09:57:10.000,240,10977033,12885,0,1724752629,13054.504257539993,76.69657826999901,53461.92550536 2024-08-27,09:57:11.000,240,10977058,12965,0,1724752630,13054.504257539993,76.70362739999837,53461.98140232001 2024-08-27,09:57:12.000,240,10977040,12925,0,1724752631,13054.504257539993,76.71067652999773,53461.93249248001 2024-08-27,09:57:13.000,240,10977056,12565,0,1724752632,13054.504257539993,76.67543088000093,53461.988389440005 2024-08-27,09:57:14.000,240,10977067,12805,0,1724752633,13054.504257539993,76.68952913999965,53461.939479600005 2024-08-27,09:57:15.000,240,10977076,12525,0,1724752634,13054.470575990003,76.69657826999901,53461.93249248001 2024-08-27,09:57:16.000,240,10977043,12765,0,1724752635,13054.477312299998,76.68952913999965,53461.93249248001 2024-08-27,09:57:17.000,240,10977031,12965,0,1724752636,13054.497521229998,76.68248001000029,53461.94646672 2024-08-27,09:57:18.000,240,10977072,12965,0,1724752637,13054.517730159998,76.70362739999837,53461.91851824 2024-08-27,09:57:19.000,240,10977053,12805,0,1724752638,13054.510993849988,76.70362739999837,53461.91851824 2024-08-27,09:57:20.000,240,10977058,13045,0,1724752639,13054.477312299998,76.69657826999901,53462.009350800006 2024-08-27,09:57:21.000,240,10977037,12885,0,1724752640,13054.504257539993,76.68952913999965,53461.96044096001 2024-08-27,09:57:22.000,240,10977060,12885,0,1724752641,13054.551411709988,76.67543088000093,53461.92550536 2024-08-27,09:57:23.000,240,10977109,12765,0,1724752642,13054.558148019998,76.66838175000157,53461.904544 2024-08-27,09:57:24.000,240,10977101,12645,0,1724752643,13054.544675399993,76.66838175000157,53461.904544 2024-08-27,09:57:25.000,240,10977032,12765,0,1724752644,13054.531202779988,76.6472343600035,53461.86262128001 2024-08-27,09:57:26.000,240,10977046,12805,0,1724752645,13054.524466469993,76.65428349000285,53461.939479600005 2024-08-27,09:57:27.000,240,10977013,12685,0,1724752646,13054.558148019998,76.68248001000029,53461.95345384 2024-08-27,09:57:28.000,240,10977015,13125,0,1724752647,13054.517730159998,76.6472343600035,53461.92550536 2024-08-27,09:57:29.000,240,10977037,12525,0,1724752648,13054.558148019998,76.68952913999965,53461.939479600005 2024-08-27,09:57:30.000,240,10976993,12765,0,1724752649,13054.544675399993,76.68248001000029,53461.988389440005 2024-08-27,09:57:31.000,240,10977043,12885,0,1724752650,13054.591829569988,76.70362739999837,53462.00236368001 2024-08-27,09:57:32.000,240,10977025,12525,0,1724752651,13054.571620639988,76.66838175000157,53462.01633792 2024-08-27,09:57:33.000,240,10977055,12805,0,1724752652,13054.585093259993,76.71067652999773,53462.00236368001 2024-08-27,09:57:34.000,240,10977000,12725,0,1724752653,13054.558148019998,76.66838175000157,53461.96044096001 2024-08-27,09:57:35.000,240,10977012,12845,0,1724752654,13054.571620639988,76.67543088000093,53461.96742808 2024-08-27,09:57:36.000,240,10977006,12845,0,1724752655,13054.564884329993,76.71067652999773,53462.03031216001 2024-08-27,09:57:37.000,240,10977032,12725,0,1724752656,13054.578356949998,76.71067652999773,53462.07223488 2024-08-27,09:57:38.000,240,10977034,12605,0,1724752657,13054.558148019998,76.71772566000436,53461.98140232001 2024-08-27,09:57:39.000,240,10977042,12645,0,1724752658,13054.551411709988,76.71067652999773,53461.99537656 2024-08-27,09:57:40.000,240,10976998,12685,0,1724752659,13054.551411709988,76.70362739999837,53461.96742808 2024-08-27,09:57:41.000,240,10977068,12605,0,1724752660,13054.591829569988,76.71067652999773,53461.9744152 2024-08-27,09:57:42.000,240,10977044,13005,0,1724752661,13054.564884329993,76.72477479000372,53461.95345384 2024-08-27,09:57:43.000,240,10977022,12965,0,1724752662,13054.591829569988,76.71772566000436,53462.01633792 2024-08-27,09:57:44.000,240,10977056,12885,0,1724752663,13054.564884329993,76.71772566000436,53461.98140232001 2024-08-27,09:57:45.000,240,10977008,12725,0,1724752664,13054.578356949998,76.72477479000372,53462.02332504 2024-08-27,09:57:46.000,240,10977030,13125,0,1724752665,13054.618774809998,76.68952913999965,53462.02332504 2024-08-27,09:57:47.000,240,10977060,12845,0,1724752666,13054.612038499989,76.68248001000029,53462.037299280004 2024-08-27,09:57:48.000,240,10977055,12725,0,1724752667,13054.605302189993,76.70362739999837,53461.988389440005 2024-08-27,09:57:49.000,240,10977035,12565,0,1724752668,13054.632247429989,76.68952913999965,53462.037299280004 2024-08-27,09:57:50.000,240,10977054,12725,0,1724752669,13054.638983739998,76.66133262000221,53462.058260640006 2024-08-27,09:57:51.000,240,10977046,12725,0,1724752670,13054.672665289989,76.67543088000093,53462.0442864 2024-08-27,09:57:52.000,240,10977020,12685,0,1724752671,13054.672665289989,76.67543088000093,53462.02332504 2024-08-27,09:57:53.000,240,10977010,12765,0,1724752672,13054.659192669998,76.68248001000029,53462.00236368001 2024-08-27,09:57:54.000,240,10977025,12925,0,1724752673,13054.699610529999,76.66838175000157,53462.037299280004 2024-08-27,09:57:55.000,240,10976947,12605,0,1724752674,13054.692874219989,76.64018523000414,53462.03031216001 2024-08-27,09:57:56.000,240,10977020,12685,0,1724752675,13054.740028389999,76.60493958000006,53462.08620912 2024-08-27,09:57:57.000,240,10977010,12765,0,1724752676,13054.746764699994,76.56969393000327,53462.0442864 2024-08-27,09:57:58.000,240,10977047,12805,0,1724752677,13054.706346839994,76.54854653999791,53462.058260640006 2024-08-27,09:57:59.000,240,10977027,12645,0,1724752678,13054.733292079989,76.54149740999856,53462.06524776 2024-08-27,09:58:00.000,240,10977071,12925,0,1724752679,13054.740028389999,76.55559567000455,53462.07922200001 2024-08-27,09:58:01.000,240,10977025,12725,0,1724752680,13054.77370993999,76.55559567000455,53462.058260640006 2024-08-27,09:58:02.000,240,10977013,12765,0,1724752681,13054.760237319999,76.52739914999984,53462.0442864 2024-08-27,09:58:03.000,240,10977044,12845,0,1724752682,13054.733292079989,76.5344482799992,53462.12114472 2024-08-27,09:58:04.000,240,10976992,12725,0,1724752683,13054.75350100999,76.5344482799992,53462.107170480005 2024-08-27,09:58:05.000,240,10977054,12765,0,1724752684,13054.77370993999,76.52739914999984,53462.058260640006 2024-08-27,09:58:06.000,240,10977036,12485,0,1724752685,13054.787182559994,76.52035002000048,53462.10018336001 2024-08-27,09:58:07.000,240,10977042,12645,0,1724752686,13054.77370993999,76.51330089000112,53462.08620912 2024-08-27,09:58:08.000,240,10977001,12685,0,1724752687,13054.79391886999,76.5344482799992,53462.06524776 2024-08-27,09:58:09.000,240,10977028,12925,0,1724752688,13054.766973629994,76.5344482799992,53462.1141576 2024-08-27,09:58:10.000,240,10977012,12645,0,1724752689,13054.766973629994,76.56969393000327,53462.10018336001 2024-08-27,09:58:11.000,240,10977029,12805,0,1724752690,13054.800655179999,76.58379219000199,53462.10018336001 2024-08-27,09:58:12.000,240,10976995,12885,0,1724752691,13054.800655179999,76.54854653999791,53462.09319624 2024-08-27,09:58:13.000,240,10977064,13045,0,1724752692,13054.766973629994,76.54149740999856,53462.09319624 2024-08-27,09:58:14.000,240,10976979,12685,0,1724752693,13054.79391886999,76.54854653999791,53462.12813184001 2024-08-27,09:58:15.000,240,10977009,12805,0,1724752694,13054.79391886999,76.50625176000176,53462.1141576 2024-08-27,09:58:16.000,240,10977014,12965,0,1724752695,13054.77370993999,76.52035002000048,53462.10018336001 2024-08-27,09:58:17.000,240,10977043,12965,0,1724752696,13054.77370993999,76.52035002000048,53462.107170480005 2024-08-27,09:58:18.000,240,10977022,12885,0,1724752697,13054.766973629994,76.52035002000048,53462.12813184001 2024-08-27,09:58:19.000,240,10977058,12605,0,1724752698,13054.760237319999,76.50625176000176,53462.12114472 2024-08-27,09:58:20.000,240,10977028,12525,0,1724752699,13054.740028389999,76.50625176000176,53462.1141576 2024-08-27,09:58:21.000,240,10977023,12605,0,1724752700,13054.740028389999,76.51330089000112,53462.12813184001 2024-08-27,09:58:22.000,240,10977051,12965,0,1724752701,13054.713083149989,76.49215350000304,53462.13511896 2024-08-27,09:58:23.000,240,10977059,12645,0,1724752702,13054.713083149989,76.49215350000304,53462.156080320005 2024-08-27,09:58:24.000,240,10977029,12645,0,1724752703,13054.699610529999,76.49215350000304,53462.156080320005 2024-08-27,09:58:25.000,240,10977072,12845,0,1724752704,13054.719819459999,76.48510437000368,53462.156080320005 2024-08-27,09:58:26.000,240,10977058,12925,0,1724752705,13054.699610529999,76.45690784999897,53462.19101592 2024-08-27,09:58:27.000,240,10977030,12565,0,1724752706,13054.706346839994,76.48510437000368,53462.14909320001 2024-08-27,09:58:28.000,240,10977019,12685,0,1724752707,13054.686137909994,76.47100610999769,53462.17005456001 2024-08-27,09:58:29.000,240,10977030,12645,0,1724752708,13054.659192669998,76.47100610999769,53462.1141576 2024-08-27,09:58:30.000,240,10977057,13045,0,1724752709,13054.652456359989,76.47805524000432,53462.16306744 2024-08-27,09:58:31.000,240,10977027,12605,0,1724752710,13054.638983739998,76.48510437000368,53462.16306744 2024-08-27,09:58:32.000,240,10977043,12805,0,1724752711,13054.652456359989,76.44280959000025,53462.156080320005 2024-08-27,09:58:33.000,240,10977038,12925,0,1724752712,13054.638983739998,76.49215350000304,53462.17005456001 2024-08-27,09:58:34.000,240,10977072,12925,0,1724752713,13054.645720049994,76.47100610999769,53462.156080320005 2024-08-27,09:58:35.000,240,10977029,12925,0,1724752714,13054.605302189993,76.47100610999769,53462.19101592 2024-08-27,09:58:36.000,240,10976992,13005,0,1724752715,13054.585093259993,76.47805524000432,53462.156080320005 2024-08-27,09:58:37.000,240,10977023,12765,0,1724752716,13054.564884329993,76.47805524000432,53462.19800304001 2024-08-27,09:58:38.000,240,10977030,12805,0,1724752717,13054.558148019998,76.42871133000153,53462.19101592 2024-08-27,09:58:39.000,240,10977052,12685,0,1724752718,13054.571620639988,76.43576046000089,53462.16306744 2024-08-27,09:58:40.000,240,10977057,12685,0,1724752719,13054.551411709988,76.42871133000153,53462.17005456001 2024-08-27,09:58:41.000,240,10977025,12445,0,1724752720,13054.537939089998,76.44280959000025,53462.17704168001 2024-08-27,09:58:42.000,240,10977046,12925,0,1724752721,13054.537939089998,76.4005148100041,53462.1840288 2024-08-27,09:58:43.000,240,10977024,12925,0,1724752722,13054.490784920003,76.45690784999897,53462.14210608 2024-08-27,09:58:44.000,240,10977031,13165,0,1724752723,13054.497521229998,76.4005148100041,53462.14210608 2024-08-27,09:58:45.000,240,10977074,12845,0,1724752724,13054.504257539993,76.4005148100041,53462.14909320001 2024-08-27,09:58:46.000,240,10977070,12845,0,1724752725,13054.457103369998,76.4005148100041,53462.1840288 2024-08-27,09:58:47.000,240,10977083,12885,0,1724752726,13054.423421819993,76.42166220000217,53462.1840288 2024-08-27,09:58:48.000,240,10977067,12725,0,1724752727,13054.409949200002,76.40756394000346,53462.14210608 2024-08-27,09:58:49.000,240,10977048,12765,0,1724752728,13054.396476579997,76.40756394000346,53462.13511896 2024-08-27,09:58:50.000,240,10977043,12845,0,1724752729,13054.403212889993,76.43576046000089,53462.13511896 2024-08-27,09:58:51.000,240,10977087,12845,0,1724752730,13054.416685509997,76.39346568000474,53462.107170480005 2024-08-27,09:58:52.000,240,10977076,12845,0,1724752731,13054.362795029992,76.42871133000153,53462.12813184001 2024-08-27,09:58:53.000,240,10977051,12765,0,1724752732,13054.342586099992,76.44280959000025,53462.14909320001 2024-08-27,09:58:54.000,240,10977065,12805,0,1724752733,13054.383003959992,76.44280959000025,53462.1141576 2024-08-27,09:58:55.000,240,10977099,12885,0,1724752734,13054.423421819993,76.42871133000153,53462.156080320005 2024-08-27,09:58:56.000,240,10977035,12565,0,1724752735,13054.389740270002,76.44280959000025,53462.13511896 2024-08-27,09:58:57.000,240,10977056,12605,0,1724752736,13054.356058719997,76.44985871999961,53462.14909320001 2024-08-27,09:58:58.000,240,10977040,12965,0,1724752737,13054.369531340002,76.45690784999897,53462.12813184001 2024-08-27,09:58:59.000,240,10977008,12605,0,1724752738,13054.362795029992,76.42166220000217,53462.14909320001 2024-08-27,09:59:00.000,240,10977030,12845,0,1724752739,13054.389740270002,76.47805524000432,53462.12114472 2024-08-27,09:59:01.000,240,10977052,12605,0,1724752740,13054.369531340002,76.44985871999961,53462.06524776 2024-08-27,09:59:02.000,240,10977114,12965,0,1724752741,13054.369531340002,76.46395697999833,53462.1141576 2024-08-27,09:59:03.000,240,10977071,12925,0,1724752742,13054.369531340002,76.43576046000089,53462.12813184001 2024-08-27,09:59:04.000,240,10977068,12885,0,1724752743,13054.409949200002,76.48510437000368,53462.12114472 2024-08-27,09:59:05.000,240,10977086,12765,0,1724752744,13054.362795029992,76.46395697999833,53462.09319624 2024-08-27,09:59:06.000,240,10977062,12405,0,1724752745,13054.335849789997,76.45690784999897,53462.08620912 2024-08-27,09:59:07.000,240,10977069,12925,0,1724752746,13054.409949200002,76.42166220000217,53462.0442864 2024-08-27,09:59:08.000,240,10977115,12725,0,1724752747,13054.342586099992,76.44280959000025,53462.058260640006 2024-08-27,09:59:09.000,240,10977030,12965,0,1724752748,13054.383003959992,76.44280959000025,53462.05127352001 2024-08-27,09:59:10.000,240,10977060,12805,0,1724752749,13054.349322410002,76.43576046000089,53462.05127352001 2024-08-27,09:59:11.000,240,10977052,12805,0,1724752750,13054.376267649997,76.42871133000153,53462.03031216001 2024-08-27,09:59:12.000,240,10977072,12725,0,1724752751,13054.369531340002,76.41461307000282,53462.0442864 2024-08-27,09:59:13.000,240,10977058,13045,0,1724752752,13054.356058719997,76.40756394000346,53462.01633792 2024-08-27,09:59:14.000,240,10977046,13085,0,1724752753,13054.342586099992,76.40756394000346,53462.058260640006 2024-08-27,09:59:15.000,240,10977070,12605,0,1724752754,13054.349322410002,76.37231828999938,53462.05127352001 2024-08-27,09:59:16.000,240,10977059,12845,0,1724752755,13054.362795029992,76.4005148100041,53462.07223488 2024-08-27,09:59:17.000,240,10977061,12845,0,1724752756,13054.389740270002,76.39346568000474,53462.09319624 2024-08-27,09:59:18.000,240,10977091,12885,0,1724752757,13054.403212889993,76.39346568000474,53462.058260640006 2024-08-27,09:59:19.000,240,10977055,12685,0,1724752758,13054.389740270002,76.39346568000474,53462.009350800006 2024-08-27,09:59:20.000,240,10977030,12605,0,1724752759,13054.389740270002,76.3864165499981,53462.037299280004 2024-08-27,09:59:21.000,240,10977028,12845,0,1724752760,13054.383003959992,76.3511709000013,53462.02332504 2024-08-27,09:59:22.000,240,10977086,12645,0,1724752761,13054.430158130002,76.40756394000346,53462.058260640006 2024-08-27,09:59:23.000,240,10977039,13005,0,1724752762,13054.403212889993,76.42166220000217,53462.037299280004 2024-08-27,09:59:24.000,240,10977036,12725,0,1724752763,13054.389740270002,76.36526916000003,53462.037299280004 2024-08-27,09:59:25.000,240,10977031,13005,0,1724752764,13054.409949200002,76.36526916000003,53462.037299280004 2024-08-27,09:59:26.000,240,10977043,12765,0,1724752765,13054.362795029992,76.33707264000259,53462.02332504 2024-08-27,09:59:27.000,240,10977108,12885,0,1724752766,13054.430158130002,76.32297438000387,53462.058260640006 2024-08-27,09:59:28.000,240,10977096,12725,0,1724752767,13054.383003959992,76.36526916000003,53462.07922200001 2024-08-27,09:59:29.000,240,10977055,12805,0,1724752768,13054.423421819993,76.39346568000474,53462.07922200001 2024-08-27,09:59:30.000,240,10977019,13005,0,1724752769,13054.416685509997,76.31592525000451,53462.037299280004 2024-08-27,09:59:31.000,240,10977088,12605,0,1724752770,13054.416685509997,76.32297438000387,53462.10018336001 2024-08-27,09:59:32.000,240,10977063,12965,0,1724752771,13054.403212889993,76.31592525000451,53462.05127352001 2024-08-27,09:59:33.000,240,10977022,12845,0,1724752772,13054.403212889993,76.30182698999852,53462.07223488 2024-08-27,09:59:34.000,240,10977116,12765,0,1724752773,13054.376267649997,76.28067960000044,53462.07223488 2024-08-27,09:59:35.000,240,10977083,12885,0,1724752774,13054.423421819993,76.252483080003,53462.037299280004 2024-08-27,09:59:36.000,240,10977008,12725,0,1724752775,13054.389740270002,76.26658134000172,53462.1141576 2024-08-27,09:59:37.000,240,10977091,12925,0,1724752776,13054.403212889993,76.252483080003,53462.08620912 2024-08-27,09:59:38.000,240,10977049,12525,0,1724752777,13054.430158130002,76.25953221000236,53462.07223488 2024-08-27,09:59:39.000,240,10977088,12685,0,1724752778,13054.409949200002,76.19609004000085,53462.06524776 2024-08-27,09:59:40.000,240,10977092,12965,0,1724752779,13054.409949200002,76.1537952600047,53462.107170480005 2024-08-27,09:59:41.000,240,10977056,12805,0,1724752780,13054.416685509997,76.16084439000406,53462.05127352001 2024-08-27,09:59:42.000,240,10977109,12685,0,1724752781,13054.423421819993,76.13264786999935,53462.13511896 2024-08-27,09:59:43.000,240,10977058,12765,0,1724752782,13054.457103369998,76.12559873999999,53462.12114472 2024-08-27,09:59:44.000,240,10977070,12885,0,1724752783,13054.443630749993,76.11854961000063,53462.09319624 2024-08-27,09:59:45.000,240,10977088,12765,0,1724752784,13054.450367060002,76.13264786999935,53462.09319624 2024-08-27,09:59:46.000,240,10977073,12925,0,1724752785,13054.430158130002,76.10445135000191,53462.13511896 2024-08-27,09:59:47.000,240,10977089,12725,0,1724752786,13054.457103369998,76.03396005000104,53462.107170480005 2024-08-27,09:59:48.000,240,10977099,12765,0,1724752787,13054.430158130002,76.0410091800004,53462.12114472 2024-08-27,09:59:49.000,240,10977091,12805,0,1724752788,13054.409949200002,76.04805830999976,53462.12114472 2024-08-27,09:59:50.000,240,10977068,12725,0,1724752789,13054.430158130002,76.01986179000232,53462.07922200001 2024-08-27,09:59:51.000,240,10977104,12645,0,1724752790,13054.396476579997,76.01281266000296,53462.1141576 2024-08-27,09:59:52.000,240,10977071,12805,0,1724752791,13054.396476579997,76.03396005000104,53462.12813184001 2024-08-27,09:59:53.000,240,10977058,12765,0,1724752792,13054.362795029992,76.01281266000296,53462.07223488 2024-08-27,09:59:54.000,240,10977069,12885,0,1724752793,13054.369531340002,75.98461613999825,53462.05127352001 2024-08-27,09:59:55.000,240,10977088,12645,0,1724752794,13054.369531340002,75.96346875000017,53462.08620912 2024-08-27,09:59:56.000,240,10977111,12645,0,1724752795,13054.383003959992,75.92822310000338,53462.05127352001 2024-08-27,09:59:57.000,240,10977071,13045,0,1724752796,13054.376267649997,75.90707570999803,53462.06524776 2024-08-27,09:59:58.000,240,10977066,12645,0,1724752797,13054.356058719997,75.92822310000338,53462.06524776 2024-08-27,09:59:59.000,240,10977069,12965,0,1724752798,13054.376267649997,75.87887919000059,53462.09319624 2024-08-27,10:00:00.000,240,10977121,12725,0,1724752799,13054.335849789997,75.90002657999867,53462.0442864 2024-08-27,10:00:01.000,240,10977077,12845,0,1724752800,13054.295431929997,75.90002657999867,53462.02332504 2024-08-27,10:00:02.000,240,10977061,12765,0,1724752801,13054.349322410002,75.89297744999931,53462.07223488 2024-08-27,10:00:03.000,240,10977094,12685,0,1724752802,13054.335849789997,75.86478093000187,53461.99537656 2024-08-27,10:00:04.000,240,10977117,12605,0,1724752803,13054.356058719997,75.85068267000315,53462.01633792 2024-08-27,10:00:05.000,240,10977072,12765,0,1724752804,13054.308904550002,75.81543701999908,53461.9744152 2024-08-27,10:00:06.000,240,10977095,12605,0,1724752805,13054.308904550002,75.78724050000164,53461.988389440005 2024-08-27,10:00:07.000,240,10977079,12965,0,1724752806,13054.288695620002,75.78019137000229,53462.01633792 2024-08-27,10:00:08.000,240,10977117,12805,0,1724752807,13054.275222999997,75.794289630001,53461.96742808 2024-08-27,10:00:09.000,240,10977078,12525,0,1724752808,13054.302168239992,75.77314224000293,53462.06524776 2024-08-27,10:00:10.000,240,10977071,12925,0,1724752809,13054.234805139997,75.78724050000164,53461.96742808 2024-08-27,10:00:11.000,240,10977105,12725,0,1724752810,13054.295431929997,75.75199485000485,53462.03031216001 2024-08-27,10:00:12.000,240,10977105,12805,0,1724752811,13054.261750379992,75.73789658999885,53461.96044096001 2024-08-27,10:00:13.000,240,10977106,13085,0,1724752812,13054.261750379992,75.70970007000142,53462.009350800006 2024-08-27,10:00:14.000,240,10977096,12645,0,1724752813,13054.268486690002,75.64625789999991,53461.939479600005 2024-08-27,10:00:15.000,240,10977088,13045,0,1724752814,13054.268486690002,75.63920877000055,53461.94646672 2024-08-27,10:00:16.000,240,10977016,13005,0,1724752815,13054.194387279997,75.66740528999799,53461.95345384 2024-08-27,10:00:17.000,240,10977034,12445,0,1724752816,13054.174178349997,75.64625789999991,53461.84864704 2024-08-27,10:00:18.000,240,10977098,12845,0,1724752817,13054.180914659992,75.61806138000247,53461.890569760006 2024-08-27,10:00:19.000,240,10977065,12525,0,1724752818,13054.194387279997,75.61101225000311,53461.86262128001 2024-08-27,10:00:20.000,240,10977091,12965,0,1724752819,13054.167442040001,75.57576659999904,53461.939479600005 2024-08-27,10:00:21.000,240,10977158,12805,0,1724752820,13054.133760489996,75.5828157299984,53461.869608400004 2024-08-27,10:00:22.000,240,10977088,12765,0,1724752821,13054.153969419996,75.57576659999904,53461.85563416 2024-08-27,10:00:23.000,240,10977092,12965,0,1724752822,13054.127024180001,75.58986485999776,53461.82768568 2024-08-27,10:00:24.000,240,10977043,13005,0,1724752823,13054.133760489996,75.54052095000225,53461.869608400004 2024-08-27,10:00:25.000,240,10977040,12965,0,1724752824,13054.153969419996,75.5475700800016,53461.89755688 2024-08-27,10:00:26.000,240,10977073,13045,0,1724752825,13054.100078939991,75.5475700800016,53461.83467280001 2024-08-27,10:00:27.000,240,10977074,12765,0,1724752826,13054.127024180001,75.49822616999882,53461.88358264001 2024-08-27,10:00:28.000,240,10977049,12845,0,1724752827,13054.093342629996,75.49822616999882,53461.841659920006 2024-08-27,10:00:29.000,240,10977054,12685,0,1724752828,13054.073133699996,75.4841279100001,53461.79275008001 2024-08-27,10:00:30.000,240,10977051,12765,0,1724752829,13054.086606320001,75.49822616999882,53461.76480160001 2024-08-27,10:00:31.000,240,10977039,12885,0,1724752830,13054.079870009991,75.46298052000202,53461.78576296 2024-08-27,10:00:32.000,240,10977090,13045,0,1724752831,13054.019243219991,75.4841279100001,53461.722878880006 2024-08-27,10:00:33.000,240,10977055,13045,0,1724752832,13054.04618846,75.49117703999946,53461.70890464 2024-08-27,10:00:34.000,240,10977085,13045,0,1724752833,13054.039452149991,75.42773486999795,53461.68095616 2024-08-27,10:00:35.000,240,10977123,12965,0,1724752834,13054.02597953,75.47002965000138,53461.73685312 2024-08-27,10:00:36.000,240,10977067,12845,0,1724752835,13054.059661079991,75.49117703999946,53461.701917520004 2024-08-27,10:00:37.000,240,10977074,12725,0,1724752836,13054.02597953,75.4841279100001,53461.66698192001 2024-08-27,10:00:38.000,240,10977040,12965,0,1724752837,13054.052924769996,75.47707878000074,53461.69493040001 2024-08-27,10:00:39.000,240,10977100,12805,0,1724752838,13054.02597953,75.47002965000138,53461.68095616 2024-08-27,10:00:40.000,240,10977084,12605,0,1724752839,13054.019243219991,75.42068573999859,53461.729866 2024-08-27,10:00:41.000,240,10977064,12765,0,1724752840,13054.0057706,75.4488822600033,53461.673969040006 2024-08-27,10:00:42.000,240,10977051,12685,0,1724752841,13053.999034289991,75.47707878000074,53461.64602056001 2024-08-27,10:00:43.000,240,10977073,12805,0,1724752842,13053.98556167,75.50527529999817,53461.63903344 2024-08-27,10:00:44.000,240,10977091,13045,0,1724752843,13053.999034289991,75.43478400000458,53461.6599948 2024-08-27,10:00:45.000,240,10977045,12805,0,1724752844,13053.97882535999,75.42068573999859,53461.62505920001 2024-08-27,10:00:46.000,240,10977046,12845,0,1724752845,13054.02597953,75.42773486999795,53461.61807208 2024-08-27,10:00:47.000,240,10977069,12885,0,1724752846,13053.96535274,75.4488822600033,53461.62505920001 2024-08-27,10:00:48.000,240,10977045,12845,0,1724752847,13053.95861642999,75.42068573999859,53461.61108496 2024-08-27,10:00:49.000,240,10977048,12925,0,1724752848,13053.92493488,75.40658747999987,53461.63903344 2024-08-27,10:00:50.000,240,10977035,12645,0,1724752849,13053.94514381,75.39953835000051,53461.63204632 2024-08-27,10:00:51.000,240,10977066,13125,0,1724752850,13053.911462259995,75.42068573999859,53461.58313648 2024-08-27,10:00:52.000,240,10977069,12965,0,1724752851,13053.88451702,75.40658747999987,53461.5901236 2024-08-27,10:00:53.000,240,10977085,12805,0,1724752852,13053.871044399995,75.35019443999772,53461.57614936001 2024-08-27,10:00:54.000,240,10977032,12645,0,1724752853,13053.891253329995,75.31494879000093,53461.555188000006 2024-08-27,10:00:55.000,240,10977072,12645,0,1724752854,13053.850835469995,75.32199792000029,53461.58313648 2024-08-27,10:00:56.000,240,10977044,12965,0,1724752855,13053.85757177999,75.31494879000093,53461.54121376 2024-08-27,10:00:57.000,240,10977038,12605,0,1724752856,13053.8036813,75.34314530999836,53461.5901236 2024-08-27,10:00:58.000,240,10977057,12885,0,1724752857,13053.79694498999,75.30085053000221,53461.58313648 2024-08-27,10:00:59.000,240,10977101,12805,0,1724752858,13053.769999749995,75.30085053000221,53461.54820088001 2024-08-27,10:01:00.000,240,10977032,12725,0,1724752859,13053.72284558,75.29380140000285,53461.57614936001 2024-08-27,10:01:01.000,240,10977081,12445,0,1724752860,13053.69590033999,75.28675227000349,53461.56217512 2024-08-27,10:01:02.000,240,10977065,12845,0,1724752861,13053.709372959995,75.28675227000349,53461.54820088001 2024-08-27,10:01:03.000,240,10977081,13085,0,1724752862,13053.69590033999,75.2374083600007,53461.54820088001 2024-08-27,10:01:04.000,240,10977028,13005,0,1724752863,13053.67569140999,75.2374083600007,53461.54820088001 2024-08-27,10:01:05.000,240,10977031,12645,0,1724752864,13053.64200986,75.21626097000262,53461.54121376 2024-08-27,10:01:06.000,240,10977029,13005,0,1724752865,13053.608328309994,75.20921184000326,53461.57614936001 2024-08-27,10:01:07.000,240,10977058,12885,0,1724752866,13053.547701519994,75.24445749000006,53461.5202524 2024-08-27,10:01:08.000,240,10977034,12765,0,1724752867,13053.53422889999,75.2374083600007,53461.534226640004 2024-08-27,10:01:09.000,240,10977072,12845,0,1724752868,13053.53422889999,75.22331010000198,53461.506278160006 2024-08-27,10:01:10.000,240,10977073,12605,0,1724752869,13053.493811039989,75.26560487999814,53461.47832968001 2024-08-27,10:01:11.000,240,10977093,12965,0,1724752870,13053.53422889999,75.24445749000006,53461.49929104001 2024-08-27,10:01:12.000,240,10977059,12765,0,1724752871,13053.540965209999,75.19511358000454,53461.51326528 2024-08-27,10:01:13.000,240,10977073,12845,0,1724752872,13053.493811039989,75.24445749000006,53461.47134256 2024-08-27,10:01:14.000,240,10977041,12565,0,1724752873,13053.500547349999,75.2374083600007,53461.47832968001 2024-08-27,10:01:15.000,240,10977021,12725,0,1724752874,13053.480338419999,75.2021627100039,53461.42941984001 2024-08-27,10:01:16.000,240,10977116,12885,0,1724752875,13053.466865799994,75.2021627100039,53461.46435544 2024-08-27,10:01:17.000,240,10977025,12925,0,1724752876,13053.460129489999,75.2021627100039,53461.436406960005 2024-08-27,10:01:18.000,240,10977031,12765,0,1724752877,13053.466865799994,75.18101531999855,53461.46435544 2024-08-27,10:01:19.000,240,10977060,12605,0,1724752878,13053.480338419999,75.17396618999919,53461.42941984001 2024-08-27,10:01:20.000,240,10977025,12885,0,1724752879,13053.419711629998,75.16691705999983,53461.39448424 2024-08-27,10:01:21.000,240,10977063,12765,0,1724752880,13053.439920559998,75.18806444999791,53461.46435544 2024-08-27,10:01:32.000,240,10977012,12765,0,1724752891,13053.271512810003,75.0259344599981,53461.31063880001 2024-08-27,10:01:33.000,240,10977023,12725,0,1724752892,13053.217622329998,75.01888532999874,53461.30365168 2024-08-27,10:01:34.000,240,10977062,12805,0,1724752893,13053.183940779993,75.01183619999938,53461.2757032 2024-08-27,10:01:35.000,240,10977041,12605,0,1724752894,13053.237831259998,75.01888532999874,53461.3455744 2024-08-27,10:01:36.000,240,10977034,12645,0,1724752895,13053.210886020002,74.96954142000322,53461.35954864001 2024-08-27,10:01:37.000,240,10977055,12525,0,1724752896,13053.183940779993,74.97659055000258,53461.366535760004 2024-08-27,10:01:38.000,240,10977014,12645,0,1724752897,13053.197413399997,74.9906888100013,53461.30365168 2024-08-27,10:01:39.000,240,10977068,12925,0,1724752898,13053.204149709993,74.9554431600045,53461.28269032 2024-08-27,10:01:40.000,240,10977016,12925,0,1724752899,13053.183940779993,74.9272466399998,53461.317625920005 2024-08-27,10:01:41.000,240,10977037,13005,0,1724752900,13053.156995539997,74.93429576999915,53461.317625920005 2024-08-27,10:01:42.000,240,10977045,12965,0,1724752901,13053.136786609997,74.94839402999787,53461.26172896001 2024-08-27,10:01:43.000,240,10977050,13005,0,1724752902,13053.123313989992,74.892000990003,53461.25474184 2024-08-27,10:01:44.000,240,10977035,12605,0,1724752903,13053.130050300002,74.892000990003,53461.24076760001 2024-08-27,10:01:45.000,240,10977050,12805,0,1724752904,13053.109841370002,74.892000990003,53461.26172896001 2024-08-27,10:01:46.000,240,10977056,12605,0,1724752905,13053.123313989992,74.87790273000428,53461.23378048 2024-08-27,10:01:47.000,240,10977054,12605,0,1724752906,13053.109841370002,74.84265708000021,53461.24076760001 2024-08-27,10:01:48.000,240,10976999,12605,0,1724752907,13053.109841370002,74.84265708000021,53461.22679336 2024-08-27,10:01:49.000,240,10977030,12845,0,1724752908,13053.089632440002,74.83560795000085,53461.219806240006 2024-08-27,10:01:50.000,240,10977035,12685,0,1724752909,13053.103105059992,74.84265708000021,53461.19185776001 2024-08-27,10:01:51.000,240,10977041,12805,0,1724752910,13053.103105059992,74.84970620999957,53461.1359608 2024-08-27,10:01:52.000,240,10977039,12605,0,1724752911,13053.103105059992,74.80036230000405,53461.19185776001 2024-08-27,10:01:53.000,240,10977038,12645,0,1724752912,13053.130050300002,74.84265708000021,53461.16390928001 2024-08-27,10:01:54.000,240,10977023,12685,0,1724752913,13053.082896129992,74.80741143000341,53461.1359608 2024-08-27,10:01:55.000,240,10977009,12885,0,1724752914,13053.069423510002,74.76511664999998,53461.15692216 2024-08-27,10:01:56.000,240,10977058,12925,0,1724752915,13053.062687199992,74.80036230000405,53461.12198656001 2024-08-27,10:01:57.000,240,10977056,12805,0,1724752916,13053.049214580002,74.7792149099987,53461.11499944 2024-08-27,10:01:58.000,240,10977080,13085,0,1724752917,13053.049214580002,74.77216577999934,53461.1359608 2024-08-27,10:01:59.000,240,10977075,12645,0,1724752918,13053.082896129992,74.73692013000255,53461.101025200005 2024-08-27,10:02:00.000,240,10977091,12685,0,1724752919,13053.089632440002,74.70872360999783,53461.11499944 2024-08-27,10:02:01.000,240,10977088,12645,0,1724752920,13053.062687199992,74.72282187000383,53461.149935040004 2024-08-27,10:02:02.000,240,10977051,12885,0,1724752921,13053.089632440002,74.72282187000383,53461.11499944 2024-08-27,10:02:03.000,240,10977084,12885,0,1724752922,13053.076159819997,74.7439692600019,53461.1359608 2024-08-27,10:02:04.000,240,10977089,12605,0,1724752923,13053.035741959997,74.70167447999847,53461.08705096 2024-08-27,10:02:05.000,240,10977073,12965,0,1724752924,13053.029005650002,74.73692013000255,53461.05910248 2024-08-27,10:02:06.000,240,10977080,12845,0,1724752925,13053.042478269992,74.70872360999783,53461.05910248 2024-08-27,10:02:07.000,240,10977060,13005,0,1724752926,13052.995324099997,74.69462534999911,53461.052115360006 2024-08-27,10:02:08.000,240,10977043,12845,0,1724752927,13053.022269339992,74.6805270900004,53461.04512824001 2024-08-27,10:02:09.000,240,10977028,12805,0,1724752928,13053.015533029997,74.6805270900004,53461.07307672001 2024-08-27,10:02:10.000,240,10977103,12885,0,1724752929,13052.995324099997,74.69462534999911,53461.12198656001 2024-08-27,10:02:11.000,240,10977063,13085,0,1724752930,13052.968378860001,74.65233057000296,53461.03814112 2024-08-27,10:02:12.000,240,10977043,13045,0,1724752931,13052.941433619992,74.63823231000424,53461.052115360006 2024-08-27,10:02:13.000,240,10977085,12765,0,1724752932,13052.934697309996,74.65233057000296,53461.052115360006 2024-08-27,10:02:14.000,240,10977105,12805,0,1724752933,13052.921224689992,74.6452814400036,53461.01717976 2024-08-27,10:02:15.000,240,10977103,12765,0,1724752934,13052.968378860001,74.63823231000424,53461.02416688001 2024-08-27,10:02:16.000,240,10977063,12725,0,1724752935,13052.934697309996,74.65233057000296,53461.031154000004 2024-08-27,10:02:17.000,240,10977079,12805,0,1724752936,13052.901015759991,74.67347796000104,53460.99621840001 2024-08-27,10:02:18.000,240,10977106,12565,0,1724752937,13052.887543140001,74.66642883000168,53460.94730856 2024-08-27,10:02:19.000,240,10977043,12565,0,1724752938,13052.860597899991,74.6452814400036,53460.94730856 2024-08-27,10:02:20.000,240,10977055,12725,0,1724752939,13052.853861589996,74.65937970000232,53460.96826992 2024-08-27,10:02:21.000,240,10977083,13005,0,1724752940,13052.860597899991,74.65937970000232,53460.94032144 2024-08-27,10:02:22.000,240,10977061,12645,0,1724752941,13052.840388969991,74.65233057000296,53460.95429568001 2024-08-27,10:02:23.000,240,10977048,12845,0,1724752942,13052.840388969991,74.66642883000168,53460.933334320005 2024-08-27,10:02:24.000,240,10977040,12525,0,1724752943,13052.820180039991,74.65937970000232,53460.96826992 2024-08-27,10:02:25.000,240,10977077,12845,0,1724752944,13052.752816939996,74.66642883000168,53460.884424480006 2024-08-27,10:02:26.000,240,10977030,12685,0,1724752945,13052.779762179991,74.66642883000168,53460.92634720001 2024-08-27,10:02:27.000,240,10977030,12765,0,1724752946,13052.712399079996,74.65937970000232,53460.884424480006 2024-08-27,10:02:28.000,240,10977066,12685,0,1724752947,13052.71913538999,74.63823231000424,53460.84250176 2024-08-27,10:02:29.000,240,10977048,12765,0,1724752948,13052.68545384,74.63118318000488,53460.814553280004 2024-08-27,10:02:30.000,240,10977083,12645,0,1724752949,13052.671981219995,74.63823231000424,53460.814553280004 2024-08-27,10:02:31.000,240,10977073,12685,0,1724752950,13052.64503598,74.6452814400036,53460.80057904 2024-08-27,10:02:32.000,240,10977047,12725,0,1724752951,13052.57767287999,74.6805270900004,53460.80057904 2024-08-27,10:02:33.000,240,10977080,12965,0,1724752952,13052.59788180999,74.6452814400036,53460.78660480001 2024-08-27,10:02:34.000,240,10977092,12925,0,1724752953,13052.58440919,74.65233057000296,53460.80057904 2024-08-27,10:02:35.000,240,10977106,12845,0,1724752954,13052.550727639995,74.6805270900004,53460.79359192 2024-08-27,10:02:36.000,240,10977014,12605,0,1724752955,13052.550727639995,74.65233057000296,53460.80057904 2024-08-27,10:02:37.000,240,10977106,12845,0,1724752956,13052.530518709995,74.66642883000168,53460.75865632001 2024-08-27,10:02:38.000,240,10977084,12605,0,1724752957,13052.56420026,74.67347796000104,53460.7516692 2024-08-27,10:02:39.000,240,10977022,12965,0,1724752958,13052.49683715999,74.70167447999847,53460.75865632001 2024-08-27,10:02:40.000,240,10977061,12885,0,1724752959,13052.49683715999,74.72987100000319,53460.77263056 2024-08-27,10:02:41.000,240,10977108,12965,0,1724752960,13052.50357347,74.69462534999911,53460.73070784 2024-08-27,10:02:42.000,240,10977056,12765,0,1724752961,13052.50357347,74.72282187000383,53460.7516692 2024-08-27,10:02:43.000,240,10977107,12565,0,1724752962,13052.510309779995,74.7439692600019,53460.695772240004 2024-08-27,10:02:44.000,240,10977106,12685,0,1724752963,13052.48336454,74.73692013000255,53460.68878512001 2024-08-27,10:02:45.000,240,10977047,12805,0,1724752964,13052.47662822999,74.7933131700047,53460.73769496001 2024-08-27,10:02:46.000,240,10977059,12925,0,1724752965,13052.429474059994,74.75806752000062,53460.695772240004 2024-08-27,10:02:47.000,240,10977099,12885,0,1724752966,13052.490100849995,74.75101839000126,53460.70974648001 2024-08-27,10:02:48.000,240,10977062,12965,0,1724752967,13052.44294668,74.78626403999806,53460.646862400004 2024-08-27,10:02:49.000,240,10977085,12725,0,1724752968,13052.40252882,74.77216577999934,53460.65384952 2024-08-27,10:02:50.000,240,10977087,12765,0,1724752969,13052.39579250999,74.77216577999934,53460.63987528001 2024-08-27,10:02:51.000,240,10977076,12925,0,1724752970,13052.389056199994,74.7439692600019,53460.60493968 2024-08-27,10:02:52.000,240,10977038,12925,0,1724752971,13052.389056199994,74.72987100000319,53460.6119268 2024-08-27,10:02:53.000,240,10977060,12685,0,1724752972,13052.382319889999,74.75806752000062,53460.60493968 2024-08-27,10:02:54.000,240,10977078,12965,0,1724752973,13052.429474059994,74.73692013000255,53460.5769912 2024-08-27,10:02:55.000,240,10977062,12845,0,1724752974,13052.39579250999,74.73692013000255,53460.58397832 2024-08-27,10:02:56.000,240,10977025,12805,0,1724752975,13052.39579250999,74.71577274000447,53460.53506848 2024-08-27,10:02:57.000,240,10977106,12765,0,1724752976,13052.368847269994,74.80036230000405,53460.52109424001 2024-08-27,10:02:58.000,240,10977151,12845,0,1724752977,13052.382319889999,74.77216577999934,53460.549042720006 2024-08-27,10:02:59.000,240,10977094,12805,0,1724752978,13052.382319889999,74.80741143000341,53460.51410712 2024-08-27,10:03:00.000,240,10977080,12765,0,1724752979,13052.382319889999,74.80036230000405,53460.528081360004 2024-08-27,10:03:01.000,240,10977068,12685,0,1724752980,13052.39579250999,74.7792149099987,53460.49314576001 2024-08-27,10:03:02.000,240,10977102,12765,0,1724752981,13052.382319889999,74.77216577999934,53460.528081360004 2024-08-27,10:03:03.000,240,10977108,12565,0,1724752982,13052.368847269994,74.7792149099987,53460.45122304001 2024-08-27,10:03:04.000,240,10977111,13125,0,1724752983,13052.341902029999,74.73692013000255,53460.500132880006 2024-08-27,10:03:05.000,240,10977093,12685,0,1724752984,13052.33516571999,74.71577274000447,53460.44423592 2024-08-27,10:03:06.000,240,10977108,12685,0,1724752985,13052.348638339994,74.72282187000383,53460.47218440001 2024-08-27,10:03:07.000,240,10977087,12765,0,1724752986,13052.321693099999,74.72282187000383,53460.48615864 2024-08-27,10:03:08.000,240,10977107,12725,0,1724752987,13052.308220479994,74.70167447999847,53460.45122304001 2024-08-27,10:03:09.000,240,10977074,12605,0,1724752988,13052.328429409994,74.65937970000232,53460.49314576001 2024-08-27,10:03:10.000,240,10977096,12765,0,1724752989,13052.261066309999,74.70167447999847,53460.41628744 2024-08-27,10:03:11.000,240,10977064,12805,0,1724752990,13052.308220479994,74.68757621999976,53460.41628744 2024-08-27,10:03:12.000,240,10977085,12845,0,1724752991,13052.288011549994,74.67347796000104,53460.41628744 2024-08-27,10:03:13.000,240,10977092,12805,0,1724752992,13052.288011549994,74.6805270900004,53460.3673776 2024-08-27,10:03:14.000,240,10977041,12765,0,1724752993,13052.308220479994,74.65233057000296,53460.332442000006 2024-08-27,10:03:15.000,240,10977081,13005,0,1724752994,13052.281275239999,74.65233057000296,53460.3673776 2024-08-27,10:03:16.000,240,10977129,12845,0,1724752995,13052.281275239999,74.63823231000424,53460.360390480004 2024-08-27,10:03:17.000,240,10977087,12765,0,1724752996,13052.261066309999,74.63823231000424,53460.39532608 2024-08-27,10:03:18.000,240,10977103,12845,0,1724752997,13052.267802619994,74.66642883000168,53460.40930032 2024-08-27,10:03:19.000,240,10977118,12765,0,1724752998,13052.281275239999,74.63118318000488,53460.381351840006 2024-08-27,10:03:20.000,240,10977090,12725,0,1724752999,13052.247593689994,74.63823231000424,53460.42327456001 2024-08-27,10:03:21.000,240,10977110,12965,0,1724753000,13052.294747859989,74.6452814400036,53460.3673776 2024-08-27,10:03:22.000,240,10977119,13045,0,1724753001,13052.254329999989,74.65937970000232,53460.33942912 2024-08-27,10:03:23.000,240,10977085,12805,0,1724753002,13052.267802619994,74.61708491999889,53460.33942912 2024-08-27,10:03:24.000,240,10977051,12685,0,1724753003,13052.294747859989,74.61708491999889,53460.29051928 2024-08-27,10:03:25.000,240,10977070,12605,0,1724753004,13052.254329999989,74.58888840000145,53460.30449352001 2024-08-27,10:03:26.000,240,10977070,12765,0,1724753005,13052.261066309999,74.56774101000337,53460.28353216001 2024-08-27,10:03:27.000,240,10977091,12805,0,1724753006,13052.288011549994,74.56774101000337,53460.24160944 2024-08-27,10:03:28.000,240,10977105,12805,0,1724753007,13052.267802619994,74.56069188000401,53460.311480640004 2024-08-27,10:03:29.000,240,10977101,12725,0,1724753008,13052.240857379998,74.53954448999866,53460.24859656 2024-08-27,10:03:30.000,240,10977112,12725,0,1724753009,13052.308220479994,74.54659361999802,53460.27654504 2024-08-27,10:03:31.000,240,10977127,12725,0,1724753010,13052.254329999989,74.54659361999802,53460.2975064 2024-08-27,10:03:32.000,240,10977105,12765,0,1724753011,13052.308220479994,74.51134797000122,53460.26955792 2024-08-27,10:03:33.000,240,10977107,12845,0,1724753012,13052.267802619994,74.52544622999994,53460.25558368001 2024-08-27,10:03:34.000,240,10977092,12885,0,1724753013,13052.308220479994,74.51134797000122,53460.23462232001 2024-08-27,10:03:35.000,240,10977131,12645,0,1724753014,13052.274538929989,74.52544622999994,53460.2276352 2024-08-27,10:03:36.000,240,10977097,12965,0,1724753015,13052.294747859989,74.5324953599993,53460.19968672 2024-08-27,10:03:37.000,240,10977079,12685,0,1724753016,13052.301484169999,74.5324953599993,53460.19968672 2024-08-27,10:03:38.000,240,10977060,12685,0,1724753017,13052.288011549994,74.4972497100025,53460.23462232001 2024-08-27,10:03:39.000,240,10977090,12885,0,1724753018,13052.281275239999,74.49020058000315,53460.2276352 2024-08-27,10:03:40.000,240,10977074,12765,0,1724753019,13052.33516571999,74.47610232000443,53460.18571248001 2024-08-27,10:03:41.000,240,10977119,12885,0,1724753020,13052.267802619994,74.48315145000379,53460.22064808 2024-08-27,10:03:42.000,240,10977066,12765,0,1724753021,13052.274538929989,74.44085667000036,53460.17872536 2024-08-27,10:03:43.000,240,10977091,12805,0,1724753022,13052.267802619994,74.4690531899978,53460.17173824 2024-08-27,10:03:44.000,240,10977099,12965,0,1724753023,13052.274538929989,74.4690531899978,53460.15077688 2024-08-27,10:03:45.000,240,10977099,12885,0,1724753024,13052.288011549994,74.45495492999908,53460.18571248001 2024-08-27,10:03:46.000,240,10977129,12645,0,1724753025,13052.308220479994,74.4690531899978,53460.18571248001 2024-08-27,10:03:47.000,240,10977092,12885,0,1724753026,13052.308220479994,74.47610232000443,53460.20667384001 2024-08-27,10:03:48.000,240,10977116,12605,0,1724753027,13052.301484169999,74.4972497100025,53460.15077688 2024-08-27,10:03:49.000,240,10977082,12605,0,1724753028,13052.267802619994,74.49020058000315,53460.13680264001 2024-08-27,10:03:50.000,240,10977115,12925,0,1724753029,13052.301484169999,74.48315145000379,53460.1228284 2024-08-27,10:03:51.000,240,10977091,12885,0,1724753030,13052.314956789989,74.49020058000315,53460.15077688 2024-08-27,10:03:52.000,240,10977034,13085,0,1724753031,13052.341902029999,74.51839710000058,53460.164751120006 2024-08-27,10:03:53.000,240,10977112,12965,0,1724753032,13052.314956789989,74.4690531899978,53460.13680264001 2024-08-27,10:03:54.000,240,10977085,12805,0,1724753033,13052.281275239999,74.50429884000187,53460.15776400001 2024-08-27,10:03:55.000,240,10977077,12445,0,1724753034,13052.33516571999,74.51839710000058,53460.17872536 2024-08-27,10:03:56.000,240,10977088,12965,0,1724753035,13052.301484169999,74.47610232000443,53460.12981552 2024-08-27,10:03:57.000,240,10977079,13125,0,1724753036,13052.294747859989,74.49020058000315,53460.143789760004 2024-08-27,10:03:58.000,240,10977069,12845,0,1724753037,13052.294747859989,74.48315145000379,53460.08789280001 2024-08-27,10:03:59.000,240,10977050,13085,0,1724753038,13052.294747859989,74.4972497100025,53460.10885416 2024-08-27,10:04:00.000,240,10977035,12845,0,1724753039,13052.314956789989,74.50429884000187,53460.1228284 2024-08-27,10:04:01.000,240,10977069,12765,0,1724753040,13052.341902029999,74.4690531899978,53460.10186704 2024-08-27,10:04:02.000,240,10977089,12965,0,1724753041,13052.348638339994,74.49020058000315,53460.11584128001 2024-08-27,10:04:03.000,240,10977086,12885,0,1724753042,13052.35537464999,74.49020058000315,53460.10186704 2024-08-27,10:04:04.000,240,10977032,12605,0,1724753043,13052.328429409994,74.46200405999843,53460.10885416 2024-08-27,10:04:05.000,240,10977067,12765,0,1724753044,13052.328429409994,74.49020058000315,53460.143789760004 2024-08-27,10:04:06.000,240,10977068,13085,0,1724753045,13052.314956789989,74.4690531899978,53460.1228284 2024-08-27,10:04:07.000,240,10977111,12845,0,1724753046,13052.294747859989,74.45495492999908,53460.11584128001 2024-08-27,10:04:08.000,240,10977063,12885,0,1724753047,13052.301484169999,74.46200405999843,53460.05994432 2024-08-27,10:04:09.000,240,10977107,12805,0,1724753048,13052.281275239999,74.44790579999972,53460.045970080006 2024-08-27,10:04:10.000,240,10977086,12845,0,1724753049,13052.267802619994,74.4690531899978,53460.06693144001 2024-08-27,10:04:11.000,240,10977052,12765,0,1724753050,13052.240857379998,74.433807540001,53460.07391856 2024-08-27,10:04:12.000,240,10977110,12645,0,1724753051,13052.254329999989,74.42675841000164,53460.0529572 2024-08-27,10:04:13.000,240,10977090,12685,0,1724753052,13052.247593689994,74.47610232000443,53460.01802160001 2024-08-27,10:04:14.000,240,10977039,13165,0,1724753053,13052.261066309999,74.44790579999972,53460.03898296001 2024-08-27,10:04:15.000,240,10977107,12685,0,1724753054,13052.193703209989,74.49020058000315,53460.01802160001 2024-08-27,10:04:16.000,240,10977075,12765,0,1724753055,13052.220648449998,74.45495492999908,53460.045970080006 2024-08-27,10:04:17.000,240,10977061,12645,0,1724753056,13052.166757969993,74.48315145000379,53460.07391856 2024-08-27,10:04:18.000,240,10977101,12685,0,1724753057,13052.180230589998,74.51134797000122,53460.0529572 2024-08-27,10:04:19.000,240,10977083,12685,0,1724753058,13052.166757969993,74.53954448999866,53459.983086 2024-08-27,10:04:20.000,240,10977041,12685,0,1724753059,13052.092658559988,74.52544622999994,53460.00404736 2024-08-27,10:04:21.000,240,10977106,12525,0,1724753060,13052.112867489988,74.54659361999802,53459.983086 2024-08-27,10:04:22.000,240,10977090,12765,0,1724753061,13052.106131179993,74.58888840000145,53459.976098880004 2024-08-27,10:04:23.000,240,10977106,12685,0,1724753062,13052.126340109993,74.58888840000145,53459.99007312001 2024-08-27,10:04:24.000,240,10977102,12525,0,1724753063,13052.072449629988,74.57479014000273,53459.94815040001 2024-08-27,10:04:25.000,240,10977101,13085,0,1724753064,13052.052240700003,74.56774101000337,53459.92020192001 2024-08-27,10:04:26.000,240,10977084,12965,0,1724753065,13052.058977009998,74.56069188000401,53459.88526632 2024-08-27,10:04:27.000,240,10977005,12925,0,1724753066,13052.052240700003,74.56069188000401,53459.89924056001 2024-08-27,10:04:28.000,240,10977104,12885,0,1724753067,13052.052240700003,74.58888840000145,53459.94815040001 2024-08-27,10:04:29.000,240,10977115,12725,0,1724753068,13052.065713319993,74.63118318000488,53459.878279200006 2024-08-27,10:04:30.000,240,10977095,12765,0,1724753069,13052.052240700003,74.61003578999953,53459.90622768 2024-08-27,10:04:31.000,240,10977095,12725,0,1724753070,13052.065713319993,74.60298666000017,53459.90622768 2024-08-27,10:04:32.000,240,10977087,12645,0,1724753071,13052.065713319993,74.6452814400036,53459.89924056001 2024-08-27,10:04:33.000,240,10977081,12845,0,1724753072,13052.058977009998,74.63823231000424,53459.95513752 2024-08-27,10:04:34.000,240,10977094,12765,0,1724753073,13052.038768079998,74.63118318000488,53459.89225344 2024-08-27,10:04:35.000,240,10977056,12965,0,1724753074,13052.072449629988,74.6452814400036,53459.89924056001 2024-08-27,10:04:36.000,240,10977056,12765,0,1724753075,13052.045504389993,74.66642883000168,53459.829369360006 2024-08-27,10:04:37.000,240,10977073,12885,0,1724753076,13051.991613910002,74.6805270900004,53459.88526632 2024-08-27,10:04:38.000,240,10977084,12765,0,1724753077,13052.005086529993,74.69462534999911,53459.88526632 2024-08-27,10:04:39.000,240,10977048,12605,0,1724753078,13052.038768079998,74.69462534999911,53459.857317840004 2024-08-27,10:04:40.000,240,10977104,12605,0,1724753079,13052.011822840002,74.70872360999783,53459.857317840004 2024-08-27,10:04:41.000,240,10977031,12965,0,1724753080,13051.991613910002,74.70167447999847,53459.8433436 2024-08-27,10:04:42.000,240,10977093,12965,0,1724753081,13051.991613910002,74.75101839000126,53459.85033072001 2024-08-27,10:04:43.000,240,10977086,12965,0,1724753082,13051.984877599993,74.76511664999998,53459.83635648 2024-08-27,10:04:44.000,240,10977099,12605,0,1724753083,13051.971404980002,74.7792149099987,53459.78045952001 2024-08-27,10:04:45.000,240,10977057,12925,0,1724753084,13051.991613910002,74.7933131700047,53459.74552392 2024-08-27,10:04:46.000,240,10977078,12925,0,1724753085,13051.937723429997,74.81446056000277,53459.78045952001 2024-08-27,10:04:47.000,240,10977108,12805,0,1724753086,13051.937723429997,74.80036230000405,53459.80142088001 2024-08-27,10:04:48.000,240,10977096,12925,0,1724753087,13051.998350219998,74.82150969000213,53459.76648528 2024-08-27,10:04:49.000,240,10977093,12925,0,1724753088,13051.924250809992,74.83560795000085,53459.79443376 2024-08-27,10:04:50.000,240,10977080,12605,0,1724753089,13051.924250809992,74.84970620999957,53459.78744664 2024-08-27,10:04:51.000,240,10977124,12725,0,1724753090,13051.937723429997,74.84970620999957,53459.7734724 2024-08-27,10:04:52.000,240,10977101,12645,0,1724753091,13051.897305569997,74.84265708000021,53459.70360120001 2024-08-27,10:04:53.000,240,10977082,12725,0,1724753092,13051.917514499997,74.82150969000213,53459.7734724 2024-08-27,10:04:54.000,240,10977047,12605,0,1724753093,13051.904041879992,74.84970620999957,53459.74552392 2024-08-27,10:04:55.000,240,10977093,12845,0,1724753094,13051.877096639997,74.81446056000277,53459.710588320006 2024-08-27,10:04:56.000,240,10977047,13085,0,1724753095,13051.877096639997,74.86380446999829,53459.710588320006 2024-08-27,10:04:57.000,240,10977099,12885,0,1724753096,13051.843415089992,74.87085359999764,53459.7385368 2024-08-27,10:04:58.000,240,10977113,12965,0,1724753097,13051.843415089992,74.91314838000108,53459.710588320006 2024-08-27,10:04:59.000,240,10977087,12765,0,1724753098,13051.802997229992,74.88495186000364,53459.661678480006 2024-08-27,10:05:00.000,240,10977041,12765,0,1724753099,13051.809733540002,74.87790273000428,53459.65469136001 2024-08-27,10:05:01.000,240,10977049,12845,0,1724753100,13051.816469849997,74.91314838000108,53459.661678480006 2024-08-27,10:05:02.000,240,10977044,13005,0,1724753101,13051.802997229992,74.92019751000043,53459.69661408 2024-08-27,10:05:03.000,240,10977015,12805,0,1724753102,13051.776051989997,74.90609925000172,53459.640717120004 2024-08-27,10:05:04.000,240,10977052,13245,0,1724753103,13051.782788299992,74.92019751000043,53459.62674288 2024-08-27,10:05:05.000,240,10977066,12685,0,1724753104,13051.796260919997,74.9554431600045,53459.61975576 2024-08-27,10:05:06.000,240,10977019,12925,0,1724753105,13051.769315680001,74.94839402999787,53459.61975576 2024-08-27,10:05:07.000,240,10977011,12725,0,1724753106,13051.749106750001,74.89905012000236,53459.54988456 2024-08-27,10:05:08.000,240,10977041,12805,0,1724753107,13051.782788299992,74.91314838000108,53459.661678480006 2024-08-27,10:05:09.000,240,10977072,12805,0,1724753108,13051.769315680001,74.91314838000108,53459.62674288 2024-08-27,10:05:10.000,240,10977083,12805,0,1724753109,13051.802997229992,74.9554431600045,53459.57084592 2024-08-27,10:05:11.000,240,10977085,12805,0,1724753110,13051.762579369992,74.92019751000043,53459.521936080004 2024-08-27,10:05:12.000,240,10977085,12965,0,1724753111,13051.823206159992,74.9272466399998,53459.50097472 2024-08-27,10:05:13.000,240,10977024,12765,0,1724753112,13051.816469849997,74.94839402999787,53459.48001336 2024-08-27,10:05:14.000,240,10977013,12845,0,1724753113,13051.850151400002,74.892000990003,53459.521936080004 2024-08-27,10:05:15.000,240,10977085,12845,0,1724753114,13051.809733540002,74.92019751000043,53459.521936080004 2024-08-27,10:05:16.000,240,10977026,12805,0,1724753115,13051.836678779997,74.9554431600045,53459.56385880001 2024-08-27,10:05:17.000,240,10977052,12925,0,1724753116,13051.796260919997,74.90609925000172,53459.54988456 2024-08-27,10:05:18.000,240,10977041,12765,0,1724753117,13051.823206159992,74.9272466399998,53459.521936080004 2024-08-27,10:05:19.000,240,10977095,12805,0,1724753118,13051.877096639997,74.89905012000236,53459.48700048001 2024-08-27,10:05:20.000,240,10977109,12885,0,1724753119,13051.856887709997,74.90609925000172,53459.50097472 2024-08-27,10:05:21.000,240,10977059,12805,0,1724753120,13051.924250809992,74.9272466399998,53459.521936080004 2024-08-27,10:05:22.000,240,10977064,12925,0,1724753121,13051.904041879992,74.91314838000108,53459.50097472 2024-08-27,10:05:23.000,240,10977052,12805,0,1724753122,13051.863624019992,74.89905012000236,53459.48700048001 2024-08-27,10:05:24.000,240,10977067,12765,0,1724753123,13051.910778190002,74.89905012000236,53459.56385880001 2024-08-27,10:05:25.000,240,10977059,12645,0,1724753124,13051.910778190002,74.9272466399998,53459.521936080004 2024-08-27,10:05:26.000,240,10977038,13005,0,1724753125,13051.910778190002,74.93429576999915,53459.55687168 2024-08-27,10:05:27.000,240,10977041,12605,0,1724753126,13051.890569260002,74.88495186000364,53459.521936080004 2024-08-27,10:05:28.000,240,10977059,12805,0,1724753127,13051.904041879992,74.92019751000043,53459.51494896001 2024-08-27,10:05:29.000,240,10977079,12605,0,1724753128,13051.877096639997,74.89905012000236,53459.5289232 2024-08-27,10:05:30.000,240,10977053,12565,0,1724753129,13051.883832949992,74.93429576999915,53459.58482016001 2024-08-27,10:05:31.000,240,10977069,12725,0,1724753130,13051.917514499997,74.9272466399998,53459.48001336 2024-08-27,10:05:32.000,240,10977058,13045,0,1724753131,13051.883832949992,74.91314838000108,53459.473026240004 2024-08-27,10:05:33.000,240,10976988,12525,0,1724753132,13051.883832949992,74.87085359999764,53459.473026240004 2024-08-27,10:05:34.000,240,10977005,12725,0,1724753133,13051.856887709997,74.91314838000108,53459.48001336 2024-08-27,10:05:35.000,240,10977050,13045,0,1724753134,13051.829942470002,74.92019751000043,53459.50097472 2024-08-27,10:05:36.000,240,10977101,12925,0,1724753135,13051.856887709997,74.96249229000387,53459.50097472 2024-08-27,10:05:37.000,240,10977019,12765,0,1724753136,13051.883832949992,74.92019751000043,53459.46603912001 2024-08-27,10:05:38.000,240,10977052,12845,0,1724753137,13051.870360330002,74.93429576999915,53459.43809064 2024-08-27,10:05:39.000,240,10977095,12725,0,1724753138,13051.829942470002,74.89905012000236,53459.39616792001 2024-08-27,10:05:40.000,240,10977062,12685,0,1724753139,13051.829942470002,74.91314838000108,53459.43809064 2024-08-27,10:05:41.000,240,10977074,13045,0,1724753140,13051.836678779997,74.90609925000172,53459.43809064 2024-08-27,10:05:42.000,240,10977061,12805,0,1724753141,13051.890569260002,74.92019751000043,53459.40315504 2024-08-27,10:05:43.000,240,10977069,12685,0,1724753142,13051.890569260002,74.89905012000236,53459.46603912001 2024-08-27,10:05:44.000,240,10977042,12765,0,1724753143,13051.904041879992,74.90609925000172,53459.43809064 2024-08-27,10:05:45.000,240,10977032,13045,0,1724753144,13051.897305569997,74.87790273000428,53459.473026240004 2024-08-27,10:05:46.000,240,10977012,12845,0,1724753145,13051.877096639997,74.84970620999957,53459.46603912001 2024-08-27,10:05:47.000,240,10977051,12805,0,1724753146,13051.890569260002,74.86380446999829,53459.43809064 2024-08-27,10:05:48.000,240,10977060,12485,0,1724753147,13051.856887709997,74.83560795000085,53459.424116400005 2024-08-27,10:05:49.000,240,10977023,12765,0,1724753148,13051.829942470002,74.83560795000085,53459.43809064 2024-08-27,10:05:50.000,240,10977022,12965,0,1724753149,13051.877096639997,74.83560795000085,53459.424116400005 2024-08-27,10:05:51.000,240,10977019,12765,0,1724753150,13051.850151400002,74.83560795000085,53459.44507776001 2024-08-27,10:05:52.000,240,10977045,13085,0,1724753151,13051.850151400002,74.84970620999957,53459.43809064 2024-08-27,10:05:53.000,240,10977078,12605,0,1724753152,13051.863624019992,74.85675533999893,53459.38219368 2024-08-27,10:05:54.000,240,10977049,12685,0,1724753153,13051.870360330002,74.85675533999893,53459.43809064 2024-08-27,10:05:55.000,240,10977012,12805,0,1724753154,13051.843415089992,74.85675533999893,53459.45206488 2024-08-27,10:05:56.000,240,10977113,12765,0,1724753155,13051.850151400002,74.82855882000149,53459.43809064 2024-08-27,10:05:57.000,240,10977112,12765,0,1724753156,13051.856887709997,74.82855882000149,53459.48700048001 2024-08-27,10:05:58.000,240,10977040,13005,0,1724753157,13051.850151400002,74.82150969000213,53459.44507776001 2024-08-27,10:05:59.000,240,10977083,12765,0,1724753158,13051.910778190002,74.80036230000405,53459.41712928001 2024-08-27,10:06:00.000,240,10977080,13005,0,1724753159,13051.917514499997,74.81446056000277,53459.46603912001 2024-08-27,10:06:01.000,240,10977091,12725,0,1724753160,13051.910778190002,74.78626403999806,53459.459052 2024-08-27,10:06:02.000,240,10977049,12605,0,1724753161,13051.897305569997,74.77216577999934,53459.44507776001 2024-08-27,10:06:03.000,240,10977101,12605,0,1724753162,13051.937723429997,74.7792149099987,53459.473026240004 2024-08-27,10:06:04.000,240,10977109,12645,0,1724753163,13051.978141289997,74.78626403999806,53459.50097472 2024-08-27,10:06:05.000,240,10977062,12845,0,1724753164,13051.957932359997,74.82855882000149,53459.473026240004 2024-08-27,10:06:06.000,240,10977085,12805,0,1724753165,13051.984877599993,74.7933131700047,53459.459052 2024-08-27,10:06:07.000,240,10977070,12885,0,1724753166,13051.998350219998,74.7439692600019,53459.493987600006 2024-08-27,10:06:08.000,240,10977038,12925,0,1724753167,13051.984877599993,74.76511664999998,53459.50097472 2024-08-27,10:06:09.000,240,10977056,12965,0,1724753168,13052.011822840002,74.77216577999934,53459.45206488 2024-08-27,10:06:10.000,240,10977078,12605,0,1724753169,13052.032031770003,74.7792149099987,53459.46603912001 2024-08-27,10:06:11.000,240,10977091,12605,0,1724753170,13052.018559149998,74.82150969000213,53459.43110352 2024-08-27,10:06:12.000,240,10977082,12725,0,1724753171,13052.045504389993,74.82855882000149,53459.44507776001 2024-08-27,10:06:13.000,240,10977078,12725,0,1724753172,13052.045504389993,74.80741143000341,53459.50796184 2024-08-27,10:06:14.000,240,10977087,12605,0,1724753173,13052.099394869998,74.82150969000213,53459.45206488 2024-08-27,10:06:15.000,240,10977039,12765,0,1724753174,13052.038768079998,74.86380446999829,53459.50097472 2024-08-27,10:06:16.000,240,10977076,12725,0,1724753175,13052.045504389993,74.87790273000428,53459.48001336 2024-08-27,10:06:17.000,240,10977122,13005,0,1724753176,13052.045504389993,74.88495186000364,53459.46603912001 2024-08-27,10:06:18.000,240,10977146,13205,0,1724753177,13052.032031770003,74.84970620999957,53459.44507776001 2024-08-27,10:06:19.000,240,10977121,13005,0,1724753178,13052.058977009998,74.84970620999957,53459.48001336 2024-08-27,10:06:20.000,240,10977091,12805,0,1724753179,13052.079185939998,74.88495186000364,53459.48700048001 2024-08-27,10:06:21.000,240,10977101,13005,0,1724753180,13052.112867489988,74.89905012000236,53459.50796184 2024-08-27,10:06:22.000,240,10977069,12685,0,1724753181,13052.099394869998,74.90609925000172,53459.50796184 2024-08-27,10:06:23.000,240,10977114,12725,0,1724753182,13052.106131179993,74.9272466399998,53459.53591032001 2024-08-27,10:06:24.000,240,10977067,12885,0,1724753183,13052.160021659998,74.94134489999851,53459.51494896001 2024-08-27,10:06:25.000,240,10977072,13045,0,1724753184,13052.133076419988,74.94839402999787,53459.53591032001 2024-08-27,10:06:26.000,240,10977053,12765,0,1724753185,13052.133076419988,74.96249229000387,53459.50796184 2024-08-27,10:06:27.000,240,10977080,12765,0,1724753186,13052.133076419988,74.9554431600045,53459.521936080004 2024-08-27,10:06:28.000,240,10977045,12965,0,1724753187,13052.133076419988,74.9554431600045,53459.53591032001 2024-08-27,10:06:29.000,240,10977105,12725,0,1724753188,13052.085922249993,74.96249229000387,53459.5289232 2024-08-27,10:06:30.000,240,10977092,12605,0,1724753189,13052.139812729998,74.98363968000194,53459.521936080004 2024-08-27,10:06:31.000,240,10977096,12685,0,1724753190,13052.106131179993,74.98363968000194,53459.51494896001 2024-08-27,10:06:32.000,240,10977091,12725,0,1724753191,13052.139812729998,74.99773794000066,53459.473026240004 2024-08-27,10:06:33.000,240,10977122,12885,0,1724753192,13052.099394869998,75.0259344599981,53459.5289232 2024-08-27,10:06:34.000,240,10977086,12845,0,1724753193,13052.099394869998,74.99773794000066,53459.51494896001 2024-08-27,10:06:35.000,240,10977068,12925,0,1724753194,13052.065713319993,75.04708185000345,53459.5289232 2024-08-27,10:06:36.000,240,10977073,12765,0,1724753195,13052.099394869998,75.0259344599981,53459.50097472 2024-08-27,10:06:37.000,240,10977131,12965,0,1724753196,13052.106131179993,75.0259344599981,53459.50796184 2024-08-27,10:06:38.000,240,10977044,12805,0,1724753197,13052.065713319993,75.03298359000473,53459.54988456 2024-08-27,10:06:39.000,240,10977113,13125,0,1724753198,13052.099394869998,75.03298359000473,53459.5289232 2024-08-27,10:06:40.000,240,10977082,12685,0,1724753199,13052.092658559988,75.0259344599981,53459.51494896001 2024-08-27,10:06:41.000,240,10977073,13085,0,1724753200,13052.092658559988,75.07527837000089,53459.50796184 2024-08-27,10:06:42.000,240,10977095,12805,0,1724753201,13052.072449629988,75.06118011000217,53459.493987600006 2024-08-27,10:06:43.000,240,10977091,12725,0,1724753202,13052.032031770003,75.11757315000432,53459.5289232 2024-08-27,10:06:44.000,240,10977084,13125,0,1724753203,13052.038768079998,75.13167141000304,53459.493987600006 2024-08-27,10:06:45.000,240,10977106,12805,0,1724753204,13052.038768079998,75.11052401999768,53459.5289232 2024-08-27,10:06:46.000,240,10977132,12645,0,1724753205,13052.079185939998,75.11757315000432,53459.50097472 2024-08-27,10:06:47.000,240,10977045,12925,0,1724753206,13052.085922249993,75.14576967000176,53459.53591032001 2024-08-27,10:06:48.000,240,10977055,12765,0,1724753207,13052.092658559988,75.18101531999855,53459.542897440006 2024-08-27,10:06:49.000,240,10977124,12725,0,1724753208,13052.065713319993,75.19511358000454,53459.51494896001 2024-08-27,10:06:50.000,240,10977090,12925,0,1724753209,13052.106131179993,75.18101531999855,53459.521936080004 2024-08-27,10:06:51.000,240,10977072,12925,0,1724753210,13052.119603799998,75.18806444999791,53459.55687168 2024-08-27,10:06:52.000,240,10977097,12885,0,1724753211,13052.126340109993,75.23035923000134,53459.542897440006 2024-08-27,10:06:53.000,240,10977066,12805,0,1724753212,13052.126340109993,75.22331010000198,53459.51494896001 2024-08-27,10:06:54.000,240,10977083,12965,0,1724753213,13052.146549039993,75.26560487999814,53459.48700048001 2024-08-27,10:06:55.000,240,10977068,12845,0,1724753214,13052.166757969993,75.28675227000349,53459.459052 2024-08-27,10:06:56.000,240,10977100,12805,0,1724753215,13052.160021659998,75.25855574999878,53459.50097472 2024-08-27,10:06:57.000,240,10977116,13005,0,1724753216,13052.173494279989,75.26560487999814,53459.48700048001 2024-08-27,10:06:58.000,240,10977100,12885,0,1724753217,13052.213912139989,75.32904704999964,53459.493987600006 2024-08-27,10:06:59.000,240,10977087,12925,0,1724753218,13052.200439519998,75.26560487999814,53459.48700048001 2024-08-27,10:07:00.000,240,10977083,13045,0,1724753219,13052.240857379998,75.27970314000413,53459.521936080004 2024-08-27,10:07:01.000,240,10977091,12765,0,1724753220,13052.227384759994,75.31494879000093,53459.521936080004 2024-08-27,10:07:02.000,240,10977111,12525,0,1724753221,13052.240857379998,75.31494879000093,53459.56385880001 2024-08-27,10:07:03.000,240,10977148,12885,0,1724753222,13052.213912139989,75.28675227000349,53459.493987600006 2024-08-27,10:07:04.000,240,10977110,12765,0,1724753223,13052.193703209989,75.35019443999772,53459.54988456 2024-08-27,10:07:05.000,240,10977079,12885,0,1724753224,13052.207175829994,75.35724357000436,53459.55687168 2024-08-27,10:07:06.000,240,10977143,12805,0,1724753225,13052.193703209989,75.336096179999,53459.5289232 2024-08-27,10:07:07.000,240,10977127,12285,0,1724753226,13052.193703209989,75.35019443999772,53459.55687168 2024-08-27,10:07:08.000,240,10977068,12765,0,1724753227,13052.186966899993,75.37839096000243,53459.57084592 2024-08-27,10:07:09.000,240,10977081,12965,0,1724753228,13052.173494279989,75.35019443999772,53459.51494896001 2024-08-27,10:07:10.000,240,10977089,12805,0,1724753229,13052.193703209989,75.40658747999987,53459.56385880001 2024-08-27,10:07:11.000,240,10977071,12965,0,1724753230,13052.166757969993,75.39248922000115,53459.57084592 2024-08-27,10:07:12.000,240,10977128,12765,0,1724753231,13052.153285349988,75.41363660999923,53459.591807280005 2024-08-27,10:07:13.000,240,10977097,12765,0,1724753232,13052.153285349988,75.39953835000051,53459.55687168 2024-08-27,10:07:14.000,240,10977063,12925,0,1724753233,13052.133076419988,75.3854400900018,53459.57783304 2024-08-27,10:07:15.000,240,10977080,13085,0,1724753234,13052.126340109993,75.40658747999987,53459.54988456 2024-08-27,10:07:16.000,240,10977067,12765,0,1724753235,13052.146549039993,75.39248922000115,53459.54988456 2024-08-27,10:07:17.000,240,10977035,12685,0,1724753236,13052.146549039993,75.42773486999795,53459.5289232 2024-08-27,10:07:18.000,240,10977144,12805,0,1724753237,13052.160021659998,75.4488822600033,53459.50097472 2024-08-27,10:07:19.000,240,10977136,12845,0,1724753238,13052.207175829994,75.47707878000074,53459.521936080004 2024-08-27,10:07:20.000,240,10977090,12685,0,1724753239,13052.200439519998,75.49822616999882,53459.51494896001 2024-08-27,10:07:21.000,240,10977141,12765,0,1724753240,13052.207175829994,75.47002965000138,53459.50796184 2024-08-27,10:07:22.000,240,10977087,12805,0,1724753241,13052.240857379998,75.52642269000353,53459.5289232 2024-08-27,10:07:23.000,240,10977112,12765,0,1724753242,13052.213912139989,75.49117703999946,53459.48700048001 2024-08-27,10:07:24.000,240,10977091,12805,0,1724753243,13052.247593689994,75.52642269000353,53459.51494896001 2024-08-27,10:07:25.000,240,10977064,12605,0,1724753244,13052.267802619994,75.52642269000353,53459.48001336 2024-08-27,10:07:26.000,240,10977103,12805,0,1724753245,13052.261066309999,75.51937356000417,53459.56385880001 2024-08-27,10:07:27.000,240,10977081,12765,0,1724753246,13052.261066309999,75.49822616999882,53459.493987600006 2024-08-27,10:07:28.000,240,10977080,12805,0,1724753247,13052.254329999989,75.54052095000225,53459.521936080004 2024-08-27,10:07:29.000,240,10977071,12605,0,1724753248,13052.227384759994,75.50527529999817,53459.5289232 2024-08-27,10:07:30.000,240,10977062,12445,0,1724753249,13052.281275239999,75.49822616999882,53459.57084592 2024-08-27,10:07:31.000,240,10977057,13125,0,1724753250,13052.261066309999,75.52642269000353,53459.55687168 2024-08-27,10:07:32.000,240,10977062,12765,0,1724753251,13052.288011549994,75.54052095000225,53459.542897440006 2024-08-27,10:07:33.000,240,10977078,13045,0,1724753252,13052.314956789989,75.51232443000481,53459.521936080004 2024-08-27,10:07:34.000,240,10977046,12805,0,1724753253,13052.288011549994,75.52642269000353,53459.51494896001 2024-08-27,10:07:35.000,240,10977089,13125,0,1724753254,13052.308220479994,75.51937356000417,53459.50796184 2024-08-27,10:07:36.000,240,10977129,12845,0,1724753255,13052.35537464999,75.54052095000225,53459.57084592 2024-08-27,10:07:37.000,240,10977059,13005,0,1724753256,13052.341902029999,75.55461921000096,53459.54988456 2024-08-27,10:07:38.000,240,10977107,12725,0,1724753257,13052.341902029999,75.5475700800016,53459.591807280005 2024-08-27,10:07:39.000,240,10977092,13165,0,1724753258,13052.368847269994,75.54052095000225,53459.542897440006 2024-08-27,10:07:40.000,240,10977107,12685,0,1724753259,13052.321693099999,75.54052095000225,53459.5289232 2024-08-27,10:07:41.000,240,10977010,12605,0,1724753260,13052.362110959999,75.54052095000225,53459.51494896001 2024-08-27,10:07:42.000,240,10977074,12605,0,1724753261,13052.348638339994,75.5475700800016,53459.48001336 2024-08-27,10:07:43.000,240,10977114,12765,0,1724753262,13052.382319889999,75.5475700800016,53459.54988456 2024-08-27,10:07:44.000,240,10977125,12885,0,1724753263,13052.368847269994,75.55461921000096,53459.542897440006 2024-08-27,10:07:45.000,240,10977048,12965,0,1724753264,13052.389056199994,75.56871746999968,53459.57084592 2024-08-27,10:07:46.000,240,10977129,12765,0,1724753265,13052.37558357999,75.62511051000183,53459.521936080004 2024-08-27,10:07:47.000,240,10977135,12925,0,1724753266,13052.37558357999,75.61101225000311,53459.54988456 2024-08-27,10:07:48.000,240,10977088,12765,0,1724753267,13052.37558357999,75.5969139900044,53459.521936080004 2024-08-27,10:07:49.000,240,10977077,12765,0,1724753268,13052.389056199994,75.5969139900044,53459.50796184 2024-08-27,10:07:50.000,240,10977107,12805,0,1724753269,13052.41600143999,75.64625789999991,53459.50796184 2024-08-27,10:07:51.000,240,10977112,12485,0,1724753270,13052.41600143999,75.61101225000311,53459.51494896001 2024-08-27,10:07:52.000,240,10977107,12765,0,1724753271,13052.45641929999,75.63920877000055,53459.53591032001 2024-08-27,10:07:53.000,240,10977121,13125,0,1724753272,13052.46315561,75.62511051000183,53459.56385880001 2024-08-27,10:07:54.000,240,10977138,12765,0,1724753273,13052.43621036999,75.63215964000119,53459.5289232 2024-08-27,10:07:55.000,240,10977106,12845,0,1724753274,13052.43621036999,75.62511051000183,53459.5987944 2024-08-27,10:07:56.000,240,10977091,12645,0,1724753275,13052.45641929999,75.66035615999863,53459.50796184 2024-08-27,10:07:57.000,240,10977094,12965,0,1724753276,13052.45641929999,75.66035615999863,53459.542897440006 2024-08-27,10:07:58.000,240,10977147,12925,0,1724753277,13052.449682989994,75.66740528999799,53459.58482016001 2024-08-27,10:07:59.000,240,10977088,12765,0,1724753278,13052.469891919995,75.64625789999991,53459.50097472 2024-08-27,10:08:00.000,240,10977076,12485,0,1724753279,13052.490100849995,75.64625789999991,53459.5289232 2024-08-27,10:08:01.000,240,10977115,13005,0,1724753280,13052.5237824,75.63215964000119,53459.55687168 2024-08-27,10:08:02.000,240,10977087,12605,0,1724753281,13052.53725501999,75.65330702999927,53459.57084592 2024-08-27,10:08:03.000,240,10977096,12805,0,1724753282,13052.5237824,75.68855268000334,53459.57084592 2024-08-27,10:08:04.000,240,10977113,12765,0,1724753283,13052.530518709995,75.66035615999863,53459.57783304 2024-08-27,10:08:05.000,240,10977061,13005,0,1724753284,13052.51704608999,75.63215964000119,53459.55687168 2024-08-27,10:08:06.000,240,10977120,12965,0,1724753285,13052.530518709995,75.64625789999991,53459.61276864001 2024-08-27,10:08:07.000,240,10977123,12845,0,1724753286,13052.550727639995,75.61101225000311,53459.57783304 2024-08-27,10:08:08.000,240,10977055,12885,0,1724753287,13052.53725501999,75.61806138000247,53459.57084592 2024-08-27,10:08:09.000,240,10977037,12805,0,1724753288,13052.550727639995,75.62511051000183,53459.61276864001 2024-08-27,10:08:10.000,240,10977022,12765,0,1724753289,13052.53725501999,75.60396312000375,53459.53591032001 2024-08-27,10:08:11.000,240,10977122,13005,0,1724753290,13052.51704608999,75.5828157299984,53459.55687168 2024-08-27,10:08:12.000,240,10977059,12765,0,1724753291,13052.550727639995,75.58986485999776,53459.54988456 2024-08-27,10:08:13.000,240,10977040,12805,0,1724753292,13052.54399133,75.60396312000375,53459.5289232 2024-08-27,10:08:14.000,240,10977043,12885,0,1724753293,13052.54399133,75.57576659999904,53459.54988456 2024-08-27,10:08:15.000,240,10977074,12685,0,1724753294,13052.530518709995,75.56871746999968,53459.56385880001 2024-08-27,10:08:16.000,240,10977056,12605,0,1724753295,13052.55746394999,75.56871746999968,53459.53591032001 2024-08-27,10:08:17.000,240,10977031,12885,0,1724753296,13052.56420026,75.60396312000375,53459.50097472 2024-08-27,10:08:18.000,240,10977062,12925,0,1724753297,13052.59788180999,75.56871746999968,53459.521936080004 2024-08-27,10:08:19.000,240,10977082,12685,0,1724753298,13052.570936569995,75.5969139900044,53459.46603912001 2024-08-27,10:08:20.000,240,10977040,12485,0,1724753299,13052.570936569995,75.61101225000311,53459.53591032001 2024-08-27,10:08:21.000,240,10977073,12925,0,1724753300,13052.570936569995,75.5828157299984,53459.56385880001 2024-08-27,10:08:22.000,240,10977052,12845,0,1724753301,13052.59788180999,75.62511051000183,53459.55687168 2024-08-27,10:08:23.000,240,10977022,12805,0,1724753302,13052.591145499995,75.62511051000183,53459.48700048001 2024-08-27,10:08:24.000,240,10977011,12805,0,1724753303,13052.62482705,75.64625789999991,53459.50796184 2024-08-27,10:08:25.000,240,10977078,12605,0,1724753304,13052.631563359995,75.63920877000055,53459.48001336 2024-08-27,10:08:26.000,240,10977064,12965,0,1724753305,13052.62482705,75.66035615999863,53459.50796184 2024-08-27,10:08:27.000,240,10977068,12445,0,1724753306,13052.68545384,75.66740528999799,53459.493987600006 2024-08-27,10:08:28.000,240,10977097,13085,0,1724753307,13052.67871752999,75.66035615999863,53459.45206488 2024-08-27,10:08:29.000,240,10977061,12965,0,1724753308,13052.651772289995,75.68150355000398,53459.50097472 2024-08-27,10:08:30.000,240,10977060,12725,0,1724753309,13052.69892645999,75.68150355000398,53459.48001336 2024-08-27,10:08:31.000,240,10977065,12645,0,1724753310,13052.65850859999,75.66740528999799,53459.45206488 2024-08-27,10:08:32.000,240,10977074,12965,0,1724753311,13052.671981219995,75.68150355000398,53459.48700048001 2024-08-27,10:08:33.000,240,10977018,12845,0,1724753312,13052.65850859999,75.6956018100027,53459.5289232 2024-08-27,10:08:34.000,240,10977049,12525,0,1724753313,13052.66524491,75.68150355000398,53459.50796184 2024-08-27,10:08:35.000,240,10977110,12765,0,1724753314,13052.63829966999,75.63215964000119,53459.50796184 2024-08-27,10:08:36.000,240,10977040,12925,0,1724753315,13052.67871752999,75.65330702999927,53459.56385880001 2024-08-27,10:08:37.000,240,10977023,12725,0,1724753316,13052.66524491,75.66035615999863,53459.50097472 2024-08-27,10:08:38.000,240,10977075,12685,0,1724753317,13052.64503598,75.66035615999863,53459.50097472 2024-08-27,10:08:39.000,240,10977074,12765,0,1724753318,13052.692190149995,75.67445442000462,53459.53591032001 2024-08-27,10:08:40.000,240,10977043,12645,0,1724753319,13052.71913538999,75.64625789999991,53459.5289232 2024-08-27,10:08:41.000,240,10977088,12765,0,1724753320,13052.70566277,75.68855268000334,53459.542897440006 2024-08-27,10:08:42.000,240,10977064,12885,0,1724753321,13052.69892645999,75.6956018100027,53459.521936080004 2024-08-27,10:08:43.000,240,10977023,12925,0,1724753322,13052.68545384,75.67445442000462,53459.50097472 2024-08-27,10:08:44.000,240,10977033,12965,0,1724753323,13052.712399079996,75.67445442000462,53459.48700048001 2024-08-27,10:08:45.000,240,10977078,12965,0,1724753324,13052.68545384,75.70265094000206,53459.51494896001 2024-08-27,10:08:46.000,240,10977037,12765,0,1724753325,13052.66524491,75.71674920000078,53459.50097472 2024-08-27,10:08:47.000,240,10977078,13005,0,1724753326,13052.69892645999,75.72379833000014,53459.46603912001 2024-08-27,10:08:48.000,240,10977075,12885,0,1724753327,13052.71913538999,75.75904398000421,53459.459052 2024-08-27,10:08:49.000,240,10977088,12765,0,1724753328,13052.68545384,75.76609311000357,53459.48700048001 2024-08-27,10:08:50.000,240,10977054,13005,0,1724753329,13052.69892645999,75.74494571999821,53459.493987600006 2024-08-27,10:08:51.000,240,10977094,12845,0,1724753330,13052.692190149995,75.77314224000293,53459.39616792001 2024-08-27,10:08:52.000,240,10977058,12805,0,1724753331,13052.69892645999,75.81543701999908,53459.48001336 2024-08-27,10:08:53.000,240,10977072,12525,0,1724753332,13052.692190149995,75.75904398000421,53459.39616792001 2024-08-27,10:08:54.000,240,10977074,12885,0,1724753333,13052.69892645999,75.77314224000293,53459.40315504 2024-08-27,10:08:55.000,240,10977076,12725,0,1724753334,13052.71913538999,75.76609311000357,53459.41712928001 2024-08-27,10:08:56.000,240,10977087,12725,0,1724753335,13052.75955324999,75.77314224000293,53459.459052 2024-08-27,10:08:57.000,240,10977082,12845,0,1724753336,13052.75955324999,75.78019137000229,53459.38219368 2024-08-27,10:08:58.000,240,10977067,12885,0,1724753337,13052.75955324999,75.794289630001,53459.40315504 2024-08-27,10:08:59.000,240,10977072,12605,0,1724753338,13052.7258717,75.794289630001,53459.39616792001 2024-08-27,10:09:00.000,240,10977067,12765,0,1724753339,13052.78649849,75.77314224000293,53459.39616792001 2024-08-27,10:09:01.000,240,10977040,12925,0,1724753340,13052.73934431999,75.794289630001,53459.36821944001 2024-08-27,10:09:02.000,240,10977041,13005,0,1724753341,13052.75955324999,75.8295352799978,53459.34027096 2024-08-27,10:09:03.000,240,10977119,12805,0,1724753342,13052.793234799996,75.8295352799978,53459.354245200004 2024-08-27,10:09:04.000,240,10977084,12845,0,1724753343,13052.80670742,75.794289630001,53459.36821944001 2024-08-27,10:09:05.000,240,10977077,12565,0,1724753344,13052.76628956,75.8295352799978,53459.33328384 2024-08-27,10:09:06.000,240,10977072,12925,0,1724753345,13052.793234799996,75.82248614999844,53459.34725808001 2024-08-27,10:09:07.000,240,10977048,12765,0,1724753346,13052.78649849,75.87183006000123,53459.38219368 2024-08-27,10:09:08.000,240,10977070,12805,0,1724753347,13052.813443729996,75.89297744999931,53459.3891808 2024-08-27,10:09:09.000,240,10977091,12965,0,1724753348,13052.820180039991,75.90002657999867,53459.34725808001 2024-08-27,10:09:10.000,240,10977090,12965,0,1724753349,13052.840388969991,75.94937049000146,53459.36123232 2024-08-27,10:09:11.000,240,10977076,12605,0,1724753350,13052.75955324999,75.90707570999803,53459.39616792001 2024-08-27,10:09:12.000,240,10977071,13005,0,1724753351,13052.82691635,75.97051787999953,53459.36821944001 2024-08-27,10:09:13.000,240,10977088,13045,0,1724753352,13052.853861589996,75.99871440000425,53459.354245200004 2024-08-27,10:09:14.000,240,10977088,12405,0,1724753353,13052.853861589996,76.01281266000296,53459.3891808 2024-08-27,10:09:15.000,240,10977095,12765,0,1724753354,13052.860597899991,75.98461613999825,53459.36123232 2024-08-27,10:09:16.000,240,10977112,12805,0,1724753355,13052.874070519996,76.01281266000296,53459.36123232 2024-08-27,10:09:17.000,240,10977121,12605,0,1724753356,13052.941433619992,76.06920569999784,53459.3891808 2024-08-27,10:09:18.000,240,10977091,12645,0,1724753357,13052.914488379996,76.08330396000383,53459.38219368 2024-08-27,10:09:19.000,240,10977092,12725,0,1724753358,13052.954906239996,76.12559873999999,53459.39616792001 2024-08-27,10:09:20.000,240,10977102,12885,0,1724753359,13052.981851479992,76.14674612999806,53459.3891808 2024-08-27,10:09:21.000,240,10977095,12885,0,1724753360,13053.008796720002,76.16084439000406,53459.375206560006 2024-08-27,10:09:22.000,240,10977083,12645,0,1724753361,13052.981851479992,76.18199178000214,53459.40315504 2024-08-27,10:09:23.000,240,10977096,12685,0,1724753362,13053.022269339992,76.18199178000214,53459.375206560006 2024-08-27,10:09:24.000,240,10977088,12805,0,1724753363,13053.002060409992,76.1537952600047,53459.38219368 2024-08-27,10:09:25.000,240,10977097,12605,0,1724753364,13053.029005650002,76.21723742999893,53459.424116400005 2024-08-27,10:09:26.000,240,10977111,12845,0,1724753365,13053.042478269992,76.19609004000085,53459.375206560006 2024-08-27,10:09:27.000,240,10977102,12925,0,1724753366,13053.069423510002,76.1890409100015,53459.43809064 2024-08-27,10:09:28.000,240,10977098,12725,0,1724753367,13053.062687199992,76.1890409100015,53459.41712928001 2024-08-27,10:09:29.000,240,10977101,12925,0,1724753368,13053.062687199992,76.19609004000085,53459.39616792001 2024-08-27,10:09:30.000,240,10977121,13125,0,1724753369,13053.076159819997,76.22428655999829,53459.39616792001 2024-08-27,10:09:31.000,240,10977110,12725,0,1724753370,13053.049214580002,76.21723742999893,53459.45206488 2024-08-27,10:09:32.000,240,10977067,12605,0,1724753371,13053.143522919992,76.18199178000214,53459.43110352 2024-08-27,10:09:33.000,240,10977078,12965,0,1724753372,13053.143522919992,76.20313917000021,53459.48700048001 2024-08-27,10:09:34.000,240,10977057,12925,0,1724753373,13053.123313989992,76.21018829999957,53459.459052 2024-08-27,10:09:35.000,240,10977108,13045,0,1724753374,13053.123313989992,76.23838482000428,53459.43110352 2024-08-27,10:09:36.000,240,10977097,12725,0,1724753375,13053.109841370002,76.252483080003,53459.41014216 2024-08-27,10:09:37.000,240,10977095,12685,0,1724753376,13053.123313989992,76.23838482000428,53459.50796184 2024-08-27,10:09:38.000,240,10977080,12645,0,1724753377,13053.123313989992,76.252483080003,53459.40315504 2024-08-27,10:09:39.000,240,10977088,12725,0,1724753378,13053.116577679997,76.29477785999916,53459.459052 2024-08-27,10:09:40.000,240,10977094,12765,0,1724753379,13053.123313989992,76.28067960000044,53459.43809064 2024-08-27,10:09:41.000,240,10977090,12805,0,1724753380,13053.123313989992,76.252483080003,53459.40315504 2024-08-27,10:09:42.000,240,10977120,12925,0,1724753381,13053.136786609997,76.30182698999852,53459.40315504 2024-08-27,10:09:43.000,240,10977080,12845,0,1724753382,13053.109841370002,76.32297438000387,53459.39616792001 2024-08-27,10:09:44.000,240,10977074,12925,0,1724753383,13053.136786609997,76.3511709000013,53459.38219368 2024-08-27,10:09:45.000,240,10977054,12645,0,1724753384,13053.136786609997,76.33002351000323,53459.41014216 2024-08-27,10:09:46.000,240,10977091,12605,0,1724753385,13053.177204469997,76.36526916000003,53459.424116400005 2024-08-27,10:09:47.000,240,10977100,12845,0,1724753386,13053.190677090002,76.39346568000474,53459.459052 2024-08-27,10:09:48.000,240,10977064,13045,0,1724753387,13053.177204469997,76.40756394000346,53459.45206488 2024-08-27,10:09:49.000,240,10977133,12925,0,1724753388,13053.156995539997,76.41461307000282,53459.44507776001 2024-08-27,10:09:50.000,240,10977086,13085,0,1724753389,13053.183940779993,76.41461307000282,53459.43809064 2024-08-27,10:09:51.000,240,10977103,12925,0,1724753390,13053.143522919992,76.41461307000282,53459.459052 2024-08-27,10:09:52.000,240,10977089,12645,0,1724753391,13053.163731849992,76.44280959000025,53459.41712928001 2024-08-27,10:09:53.000,240,10977124,12645,0,1724753392,13053.156995539997,76.40756394000346,53459.50097472 2024-08-27,10:09:54.000,240,10977085,12725,0,1724753393,13053.177204469997,76.43576046000089,53459.44507776001 2024-08-27,10:09:55.000,240,10977091,12685,0,1724753394,13053.177204469997,76.47100610999769,53459.45206488 2024-08-27,10:09:56.000,240,10977134,12765,0,1724753395,13053.177204469997,76.47805524000432,53459.43809064 2024-08-27,10:09:57.000,240,10977099,12965,0,1724753396,13053.183940779993,76.46395697999833,53459.43809064 2024-08-27,10:09:58.000,240,10977048,13125,0,1724753397,13053.210886020002,76.51330089000112,53459.50097472 2024-08-27,10:09:59.000,240,10977175,12765,0,1724753398,13053.183940779993,76.49215350000304,53459.44507776001 2024-08-27,10:10:00.000,240,10977068,12885,0,1724753399,13053.177204469997,76.47805524000432,53459.43809064 2024-08-27,10:10:01.000,240,10977096,12845,0,1724753400,13053.183940779993,76.4992026300024,53459.41712928001 2024-08-27,10:10:02.000,240,10977114,13005,0,1724753401,13053.190677090002,76.49215350000304,53459.38219368 2024-08-27,10:10:03.000,240,10977128,13005,0,1724753402,13053.163731849992,76.51330089000112,53459.39616792001 2024-08-27,10:10:04.000,240,10977093,12765,0,1724753403,13053.130050300002,76.4992026300024,53459.41014216 2024-08-27,10:10:05.000,240,10977063,12845,0,1724753404,13053.143522919992,76.54149740999856,53459.41014216 2024-08-27,10:10:06.000,240,10977072,12725,0,1724753405,13053.163731849992,76.52739914999984,53459.40315504 2024-08-27,10:10:07.000,240,10977076,12925,0,1724753406,13053.103105059992,76.5344482799992,53459.43110352 2024-08-27,10:10:08.000,240,10977104,13165,0,1724753407,13053.103105059992,76.55559567000455,53459.3891808 2024-08-27,10:10:09.000,240,10977100,12805,0,1724753408,13053.123313989992,76.55559567000455,53459.39616792001 2024-08-27,10:10:10.000,240,10977109,12685,0,1724753409,13053.116577679997,76.56969393000327,53459.40315504 2024-08-27,10:10:11.000,240,10977095,12765,0,1724753410,13053.109841370002,76.55559567000455,53459.39616792001 2024-08-27,10:10:12.000,240,10977079,13165,0,1724753411,13053.082896129992,76.56969393000327,53459.424116400005 2024-08-27,10:10:13.000,240,10977106,12765,0,1724753412,13053.096368749997,76.55559567000455,53459.41712928001 2024-08-27,10:10:14.000,240,10977119,12725,0,1724753413,13053.089632440002,76.57674306000263,53459.41014216 2024-08-27,10:10:15.000,240,10977075,12725,0,1724753414,13053.089632440002,76.61903783999878,53459.41712928001 2024-08-27,10:10:16.000,240,10977076,12685,0,1724753415,13053.096368749997,76.64018523000414,53459.40315504 2024-08-27,10:10:17.000,240,10977094,13165,0,1724753416,13053.116577679997,76.5978904500007,53459.39616792001 2024-08-27,10:10:18.000,240,10977131,12925,0,1724753417,13053.082896129992,76.62608696999814,53459.3891808 2024-08-27,10:10:19.000,240,10977106,12765,0,1724753418,13053.116577679997,76.6472343600035,53459.36123232 2024-08-27,10:10:20.000,240,10977117,12885,0,1724753419,13053.116577679997,76.66133262000221,53459.36821944001 2024-08-27,10:10:21.000,240,10977094,12965,0,1724753420,13053.089632440002,76.6472343600035,53459.38219368 2024-08-27,10:10:22.000,240,10977111,12965,0,1724753421,13053.116577679997,76.65428349000285,53459.36821944001 2024-08-27,10:10:23.000,240,10977092,12845,0,1724753422,13053.116577679997,76.66133262000221,53459.40315504 2024-08-27,10:10:24.000,240,10977128,12765,0,1724753423,13053.096368749997,76.66133262000221,53459.34725808001 2024-08-27,10:10:25.000,240,10977113,13205,0,1724753424,13053.116577679997,76.69657826999901,53459.31232248 2024-08-27,10:10:26.000,240,10977079,12925,0,1724753425,13053.116577679997,76.66133262000221,53459.34027096 2024-08-27,10:10:27.000,240,10977143,12765,0,1724753426,13053.103105059992,76.66133262000221,53459.36123232 2024-08-27,10:10:28.000,240,10977132,12885,0,1724753427,13053.130050300002,76.71772566000436,53459.29834824001 2024-08-27,10:10:29.000,240,10977109,13005,0,1724753428,13053.109841370002,76.69657826999901,53459.29136112 2024-08-27,10:10:30.000,240,10977139,12565,0,1724753429,13053.130050300002,76.68248001000029,53459.27738688001 2024-08-27,10:10:31.000,240,10977122,12645,0,1724753430,13053.082896129992,76.72477479000372,53459.36821944001 2024-08-27,10:10:32.000,240,10977109,12925,0,1724753431,13053.096368749997,76.73182392000308,53459.36123232 2024-08-27,10:10:33.000,240,10977096,12565,0,1724753432,13053.103105059992,76.76706956999988,53459.354245200004 2024-08-27,10:10:34.000,240,10977106,13285,0,1724753433,13053.103105059992,76.7459221800018,53459.41014216 2024-08-27,10:10:35.000,240,10977106,12685,0,1724753434,13053.096368749997,76.75297131000116,53459.39616792001 2024-08-27,10:10:36.000,240,10977127,12725,0,1724753435,13053.116577679997,76.71067652999773,53459.424116400005 2024-08-27,10:10:37.000,240,10977118,12685,0,1724753436,13053.089632440002,76.73887305000244,53459.424116400005 2024-08-27,10:10:38.000,240,10977138,12525,0,1724753437,13053.069423510002,76.75297131000116,53459.36123232 2024-08-27,10:10:39.000,240,10977136,12805,0,1724753438,13053.076159819997,76.7459221800018,53459.38219368 2024-08-27,10:10:40.000,240,10977102,12605,0,1724753439,13053.062687199992,76.77411869999924,53459.41712928001 2024-08-27,10:10:41.000,240,10977109,12805,0,1724753440,13053.082896129992,76.79526609000459,53459.38219368 2024-08-27,10:10:42.000,240,10977149,12805,0,1724753441,13053.089632440002,76.8093643500033,53459.39616792001 2024-08-27,10:10:43.000,240,10977136,12725,0,1724753442,13053.082896129992,76.8093643500033,53459.41712928001 2024-08-27,10:10:44.000,240,10977129,12725,0,1724753443,13053.082896129992,76.81641348000267,53459.424116400005 2024-08-27,10:10:45.000,240,10977118,12685,0,1724753444,13053.096368749997,76.8446100000001,53459.39616792001 2024-08-27,10:10:46.000,240,10977126,12925,0,1724753445,13053.076159819997,76.85165912999946,53459.375206560006 2024-08-27,10:10:47.000,240,10977111,12965,0,1724753446,13053.076159819997,76.89395391000289,53459.3891808 2024-08-27,10:10:48.000,240,10977115,12925,0,1724753447,13053.062687199992,76.89395391000289,53459.36821944001 2024-08-27,10:10:49.000,240,10977112,12965,0,1724753448,13053.055950889997,76.92919955999969,53459.354245200004 2024-08-27,10:10:50.000,240,10977104,12765,0,1724753449,13053.082896129992,76.93624868999905,53459.36821944001 2024-08-27,10:10:51.000,240,10977105,12685,0,1724753450,13053.089632440002,76.97854347000248,53459.29834824001 2024-08-27,10:10:52.000,240,10977111,12805,0,1724753451,13053.015533029997,76.9926417300012,53459.305335360004 2024-08-27,10:10:53.000,240,10977106,12725,0,1724753452,13053.069423510002,77.01378911999927,53459.26341264 2024-08-27,10:10:54.000,240,10977115,12605,0,1724753453,13053.035741959997,77.02788737999799,53459.284374 2024-08-27,10:10:55.000,240,10977103,12805,0,1724753454,13053.049214580002,77.03493651000463,53459.284374 2024-08-27,10:10:56.000,240,10977079,12645,0,1724753455,13053.035741959997,77.0560839000027,53459.26341264 2024-08-27,10:10:57.000,240,10977085,13125,0,1724753456,13053.015533029997,77.07018216000142,53459.24245128 2024-08-27,10:10:58.000,240,10977107,12805,0,1724753457,13053.002060409992,77.11952607000421,53459.29834824001 2024-08-27,10:10:59.000,240,10977137,12925,0,1724753458,13053.015533029997,77.11247694000485,53459.24245128 2024-08-27,10:11:00.000,240,10977085,12525,0,1724753459,13053.008796720002,77.11247694000485,53459.27738688001 2024-08-27,10:11:01.000,240,10977153,12605,0,1724753460,13053.002060409992,77.12657520000357,53459.29834824001 2024-08-27,10:11:02.000,240,10977090,12605,0,1724753461,13053.022269339992,77.14067346000229,53459.284374 2024-08-27,10:11:03.000,240,10977046,13085,0,1724753462,13053.049214580002,77.12657520000357,53459.29834824001 2024-08-27,10:11:04.000,240,10977156,12685,0,1724753463,13053.008796720002,77.11952607000421,53459.29834824001 2024-08-27,10:11:05.000,240,10977173,12645,0,1724753464,13053.008796720002,77.15477172000101,53459.29834824001 2024-08-27,10:11:06.000,240,10977071,12885,0,1724753465,13052.988587790001,77.14772259000165,53459.26341264 2024-08-27,10:11:07.000,240,10977095,12645,0,1724753466,13052.975115169997,77.14772259000165,53459.24943840001 2024-08-27,10:11:08.000,240,10977120,12885,0,1724753467,13052.948169930001,77.16886997999973,53459.24245128 2024-08-27,10:11:09.000,240,10977118,12725,0,1724753468,13052.988587790001,77.16182085000037,53459.305335360004 2024-08-27,10:11:10.000,240,10977108,12685,0,1724753469,13052.975115169997,77.2041156300038,53459.27738688001 2024-08-27,10:11:11.000,240,10977096,12925,0,1724753470,13052.948169930001,77.2393612800006,53459.305335360004 2024-08-27,10:11:12.000,240,10977123,13045,0,1724753471,13052.941433619992,77.23231215000123,53459.284374 2024-08-27,10:11:13.000,240,10977156,12965,0,1724753472,13052.941433619992,77.26050866999867,53459.24245128 2024-08-27,10:11:14.000,240,10977112,12605,0,1724753473,13052.907752070001,77.24641040999995,53459.27039976 2024-08-27,10:11:15.000,240,10977100,12765,0,1724753474,13052.927961000001,77.26755779999803,53459.256425520005 2024-08-27,10:11:16.000,240,10977100,13045,0,1724753475,13052.941433619992,77.27460693000467,53459.22847704001 2024-08-27,10:11:17.000,240,10977070,12765,0,1724753476,13052.941433619992,77.33099996999954,53459.22847704001 2024-08-27,10:11:18.000,240,10977131,12725,0,1724753477,13052.934697309996,77.34509822999826,53459.29136112 2024-08-27,10:11:19.000,240,10977075,12885,0,1724753478,13052.941433619992,77.31690171000082,53459.26341264 2024-08-27,10:11:20.000,240,10977077,12805,0,1724753479,13052.948169930001,77.34509822999826,53459.24943840001 2024-08-27,10:11:21.000,240,10977076,12805,0,1724753480,13052.968378860001,77.33099996999954,53459.24943840001 2024-08-27,10:11:22.000,240,10977077,12525,0,1724753481,13052.948169930001,77.3380490999989,53459.27039976 2024-08-27,10:11:23.000,240,10977077,12645,0,1724753482,13052.961642549992,77.3380490999989,53459.256425520005 2024-08-27,10:11:24.000,240,10977140,12845,0,1724753483,13052.941433619992,77.3028034500021,53459.24245128 2024-08-27,10:11:25.000,240,10977019,12645,0,1724753484,13052.927961000001,77.33099996999954,53459.284374 2024-08-27,10:11:26.000,240,10977138,12765,0,1724753485,13052.887543140001,77.36624562000361,53459.256425520005 2024-08-27,10:11:27.000,240,10977101,12965,0,1724753486,13052.921224689992,77.34509822999826,53459.27738688001 2024-08-27,10:11:28.000,240,10977076,12765,0,1724753487,13052.914488379996,77.34509822999826,53459.22148992 2024-08-27,10:11:29.000,240,10977174,12605,0,1724753488,13052.907752070001,77.33099996999954,53459.284374 2024-08-27,10:11:30.000,240,10977097,12725,0,1724753489,13052.907752070001,77.35919649000425,53459.26341264 2024-08-27,10:11:31.000,240,10977102,12725,0,1724753490,13052.887543140001,77.30985258000146,53459.26341264 2024-08-27,10:11:32.000,240,10977081,12725,0,1724753491,13052.853861589996,77.30985258000146,53459.2145028 2024-08-27,10:11:33.000,240,10977111,12525,0,1724753492,13052.833652659996,77.32395084000018,53459.27039976 2024-08-27,10:11:34.000,240,10977043,13085,0,1724753493,13052.853861589996,77.29575432000274,53459.24245128 2024-08-27,10:11:35.000,240,10977113,12845,0,1724753494,13052.820180039991,77.29575432000274,53459.22148992 2024-08-27,10:11:36.000,240,10977024,12765,0,1724753495,13052.752816939996,77.28870519000338,53459.207515680006 2024-08-27,10:11:37.000,240,10977099,13005,0,1724753496,13052.779762179991,77.30985258000146,53459.186554320004 2024-08-27,10:11:38.000,240,10977072,12965,0,1724753497,13052.779762179991,77.3028034500021,53459.23546416 2024-08-27,10:11:39.000,240,10977119,12805,0,1724753498,13052.70566277,77.3028034500021,53459.24943840001 2024-08-27,10:11:40.000,240,10977083,12765,0,1724753499,13052.712399079996,77.32395084000018,53459.22847704001 2024-08-27,10:11:41.000,240,10977037,12565,0,1724753500,13052.68545384,77.3028034500021,53459.22847704001 2024-08-27,10:11:42.000,240,10977065,12645,0,1724753501,13052.67871752999,77.3028034500021,53459.22148992 2024-08-27,10:11:43.000,240,10977115,13005,0,1724753502,13052.64503598,77.30985258000146,53459.22847704001 2024-08-27,10:11:44.000,240,10977070,12965,0,1724753503,13052.66524491,77.32395084000018,53459.23546416 2024-08-27,10:11:45.000,240,10977074,12605,0,1724753504,13052.65850859999,77.30985258000146,53459.20052856001 2024-08-27,10:11:46.000,240,10977058,13005,0,1724753505,13052.65850859999,77.36624562000361,53459.22847704001 2024-08-27,10:11:47.000,240,10977041,12765,0,1724753506,13052.631563359995,77.35214736000489,53459.22148992 2024-08-27,10:11:48.000,240,10977047,12965,0,1724753507,13052.65850859999,77.36624562000361,53459.19354144 2024-08-27,10:11:49.000,240,10977140,12965,0,1724753508,13052.651772289995,77.34509822999826,53459.17258008 2024-08-27,10:11:50.000,240,10977109,12805,0,1724753509,13052.60461812,77.37329475000297,53459.17956720001 2024-08-27,10:11:51.000,240,10977107,12845,0,1724753510,13052.60461812,77.38034388000233,53459.158605840006 2024-08-27,10:11:52.000,240,10977056,12885,0,1724753511,13052.62482705,77.34509822999826,53459.17258008 2024-08-27,10:11:53.000,240,10977138,12805,0,1724753512,13052.61809073999,77.35214736000489,53459.158605840006 2024-08-27,10:11:54.000,240,10977064,12805,0,1724753513,13052.611354429995,77.35919649000425,53459.15161872001 2024-08-27,10:11:55.000,240,10977078,13125,0,1724753514,13052.58440919,77.31690171000082,53459.12367024 2024-08-27,10:11:56.000,240,10977076,12965,0,1724753515,13052.591145499995,77.3380490999989,53459.137644480004 2024-08-27,10:11:57.000,240,10977079,12445,0,1724753516,13052.58440919,77.32395084000018,53459.088734640005 2024-08-27,10:11:58.000,240,10977036,12765,0,1724753517,13052.570936569995,77.32395084000018,53459.08174752001 2024-08-27,10:11:59.000,240,10977072,12605,0,1724753518,13052.55746394999,77.28870519000338,53459.13065736001 2024-08-27,10:12:00.000,240,10977095,12565,0,1724753519,13052.530518709995,77.24641040999995,53459.10270888 2024-08-27,10:12:01.000,240,10977077,12805,0,1724753520,13052.490100849995,77.26755779999803,53459.09572176 2024-08-27,10:12:02.000,240,10977069,13285,0,1724753521,13052.47662822999,77.29575432000274,53459.05379904 2024-08-27,10:12:03.000,240,10977090,12885,0,1724753522,13052.449682989994,77.28165606000402,53459.08174752001 2024-08-27,10:12:04.000,240,10977100,12965,0,1724753523,13052.42273775,77.27460693000467,53459.03283768001 2024-08-27,10:12:05.000,240,10977085,12885,0,1724753524,13052.389056199994,77.27460693000467,53459.0048892 2024-08-27,10:12:06.000,240,10977084,12685,0,1724753525,13052.348638339994,77.27460693000467,53459.08174752001 2024-08-27,10:12:07.000,240,10977088,12485,0,1724753526,13052.328429409994,77.29575432000274,53459.03283768001 2024-08-27,10:12:08.000,240,10977102,12925,0,1724753527,13052.294747859989,77.25345953999931,53459.01187632001 2024-08-27,10:12:09.000,240,10977025,12685,0,1724753528,13052.301484169999,77.3028034500021,53458.990914960006 2024-08-27,10:12:10.000,240,10977101,12605,0,1724753529,13052.314956789989,77.29575432000274,53458.99790208 2024-08-27,10:12:11.000,240,10977100,12845,0,1724753530,13052.294747859989,77.3380490999989,53459.05379904 2024-08-27,10:12:12.000,240,10977080,12965,0,1724753531,13052.274538929989,77.31690171000082,53459.05379904 2024-08-27,10:12:13.000,240,10977085,13005,0,1724753532,13052.227384759994,77.30985258000146,53459.018863440004 2024-08-27,10:12:14.000,240,10977077,12685,0,1724753533,13052.213912139989,77.35214736000489,53458.98392784001 2024-08-27,10:12:15.000,240,10977063,12565,0,1724753534,13052.220648449998,77.33099996999954,53458.99790208 2024-08-27,10:12:16.000,240,10977029,12725,0,1724753535,13052.200439519998,77.3380490999989,53458.97694072 2024-08-27,10:12:17.000,240,10977068,12925,0,1724753536,13052.173494279989,77.35919649000425,53459.01187632001 2024-08-27,10:12:18.000,240,10977094,12725,0,1724753537,13052.160021659998,77.34509822999826,53459.018863440004 2024-08-27,10:12:19.000,240,10977053,12765,0,1724753538,13052.153285349988,77.35214736000489,53458.95597936 2024-08-27,10:12:20.000,240,10977072,12645,0,1724753539,13052.119603799998,77.33099996999954,53458.94200512001 2024-08-27,10:12:21.000,240,10977083,12605,0,1724753540,13052.139812729998,77.3380490999989,53458.90706952 2024-08-27,10:12:22.000,240,10977072,13005,0,1724753541,13052.099394869998,77.35214736000489,53458.85815968 2024-08-27,10:12:23.000,240,10977048,13005,0,1724753542,13052.119603799998,77.33099996999954,53458.92803088 2024-08-27,10:12:24.000,240,10977064,13045,0,1724753543,13052.092658559988,77.30985258000146,53458.83719832 2024-08-27,10:12:25.000,240,10977020,12485,0,1724753544,13052.079185939998,77.24641040999995,53458.90706952 2024-08-27,10:12:26.000,240,10977106,12845,0,1724753545,13052.025295459993,77.27460693000467,53458.89309528001 2024-08-27,10:12:27.000,240,10977043,12605,0,1724753546,13051.984877599993,77.2393612800006,53458.85815968 2024-08-27,10:12:28.000,240,10977079,12605,0,1724753547,13051.944459739992,77.2041156300038,53458.851172560004 2024-08-27,10:12:29.000,240,10977087,12805,0,1724753548,13051.944459739992,77.21821389000252,53458.823224080006 2024-08-27,10:12:30.000,240,10977042,13005,0,1724753549,13051.877096639997,77.19706650000444,53458.802262720004 2024-08-27,10:12:31.000,240,10977088,12965,0,1724753550,13051.816469849997,77.17591910999909,53458.80924984 2024-08-27,10:12:32.000,240,10977093,12845,0,1724753551,13051.809733540002,77.16886997999973,53458.78828848 2024-08-27,10:12:33.000,240,10977088,12885,0,1724753552,13051.796260919997,77.16886997999973,53458.73937864 2024-08-27,10:12:34.000,240,10977137,12965,0,1724753553,13051.728897820001,77.19706650000444,53458.76732712 2024-08-27,10:12:35.000,240,10977105,12965,0,1724753554,13051.708688890001,77.21821389000252,53458.72540440001 2024-08-27,10:12:36.000,240,10977040,12685,0,1724753555,13051.668271030001,77.23231215000123,53458.71143016 2024-08-27,10:12:37.000,240,10977063,12565,0,1724753556,13051.641325789991,77.25345953999931,53458.67649456001 2024-08-27,10:12:38.000,240,10977051,13125,0,1724753557,13051.614380549996,77.24641040999995,53458.6904688 2024-08-27,10:12:39.000,240,10977093,12805,0,1724753558,13051.580698999991,77.24641040999995,53458.634571840004 2024-08-27,10:12:40.000,240,10977084,13085,0,1724753559,13051.560490069991,77.2393612800006,53458.66252032 2024-08-27,10:12:41.000,240,10977129,12685,0,1724753560,13051.553753759996,77.24641040999995,53458.59963624 2024-08-27,10:12:42.000,240,10977068,12965,0,1724753561,13051.52680852,77.26755779999803,53458.61361048 2024-08-27,10:12:43.000,240,10977080,12605,0,1724753562,13051.493126969996,77.26755779999803,53458.56470064 2024-08-27,10:12:44.000,240,10977088,13005,0,1724753563,13051.46618173,77.28165606000402,53458.54373928 2024-08-27,10:12:45.000,240,10977108,12645,0,1724753564,13051.432500179995,77.25345953999931,53458.536752160006 2024-08-27,10:12:46.000,240,10977026,12765,0,1724753565,13051.43923648999,77.25345953999931,53458.52277792 2024-08-27,10:12:47.000,240,10977069,12885,0,1724753566,13051.432500179995,77.28870519000338,53458.48085520001 2024-08-27,10:12:48.000,240,10977100,12685,0,1724753567,13051.371873389995,77.3028034500021,53458.50181656 2024-08-27,10:12:49.000,240,10977054,12525,0,1724753568,13051.36513708,77.3028034500021,53458.4459196 2024-08-27,10:12:50.000,240,10977089,12885,0,1724753569,13051.331455529995,77.30985258000146,53458.45290672 2024-08-27,10:12:51.000,240,10977111,12885,0,1724753570,13051.29777397999,77.30985258000146,53458.43893248001 2024-08-27,10:12:52.000,240,10977116,12485,0,1724753571,13051.27756504999,77.31690171000082,53458.4459196 2024-08-27,10:12:53.000,240,10977061,12765,0,1724753572,13051.26409243,77.31690171000082,53458.45290672 2024-08-27,10:12:54.000,240,10977085,12845,0,1724753573,13051.210201949994,77.32395084000018,53458.41098400001 2024-08-27,10:12:55.000,240,10977080,12645,0,1724753574,13051.22367457,77.35919649000425,53458.36207416001 2024-08-27,10:12:56.000,240,10977123,12805,0,1724753575,13051.18325671,77.31690171000082,53458.36207416001 2024-08-27,10:12:57.000,240,10977063,12845,0,1724753576,13051.18325671,77.33099996999954,53458.36207416001 2024-08-27,10:12:58.000,240,10977075,12645,0,1724753577,13051.163047779999,77.3028034500021,53458.320151440006 2024-08-27,10:12:59.000,240,10977072,12565,0,1724753578,13051.122629919999,77.29575432000274,53458.27822872 2024-08-27,10:13:00.000,240,10977095,12845,0,1724753579,13051.142838849999,77.33099996999954,53458.299190080004 2024-08-27,10:13:01.000,240,10977076,12965,0,1724753580,13051.068739439994,77.33099996999954,53458.320151440006 2024-08-27,10:13:02.000,240,10977097,13005,0,1724753581,13051.088948369994,77.3380490999989,53458.22233176001 2024-08-27,10:13:03.000,240,10977065,12525,0,1724753582,13051.048530509994,77.34509822999826,53458.27822872 2024-08-27,10:13:04.000,240,10977100,12725,0,1724753583,13051.021585269998,77.34509822999826,53458.22931888 2024-08-27,10:13:05.000,240,10977102,12765,0,1724753584,13051.001376339998,77.32395084000018,53458.250280240005 2024-08-27,10:13:06.000,240,10977061,12525,0,1724753585,13051.014848959989,77.34509822999826,53458.201370400006 2024-08-27,10:13:07.000,240,10977072,13125,0,1724753586,13050.981167409998,77.38034388000233,53458.201370400006 2024-08-27,10:13:08.000,240,10977126,13005,0,1724753587,13050.987903719993,77.38034388000233,53458.20835752 2024-08-27,10:13:09.000,240,10977105,13165,0,1724753588,13051.001376339998,77.38739301000169,53458.22233176001 2024-08-27,10:13:10.000,240,10977089,12765,0,1724753589,13051.014848959989,77.41558952999912,53458.201370400006 2024-08-27,10:13:11.000,240,10977071,12685,0,1724753590,13050.947485859993,77.40854039999977,53458.1664348 2024-08-27,10:13:12.000,240,10977120,12685,0,1724753591,13050.994640029989,77.42968778999784,53458.180409040004 2024-08-27,10:13:13.000,240,10977122,13005,0,1724753592,13050.981167409998,77.4508351800032,53458.26425448 2024-08-27,10:13:14.000,240,10977068,12885,0,1724753593,13050.981167409998,77.44378605000384,53458.20835752 2024-08-27,10:13:15.000,240,10977137,12725,0,1724753594,13050.954222169988,77.49312995999935,53458.17342192001 2024-08-27,10:13:16.000,240,10977109,12645,0,1724753595,13050.954222169988,77.52132648000406,53458.15944768 2024-08-27,10:13:17.000,240,10977067,12845,0,1724753596,13050.927276929993,77.54247387000214,53458.15944768 2024-08-27,10:13:18.000,240,10977093,12845,0,1724753597,13050.967694789993,77.54247387000214,53458.11053784 2024-08-27,10:13:19.000,240,10977083,12685,0,1724753598,13050.974431099989,77.52837561000342,53458.18739616 2024-08-27,10:13:20.000,240,10977122,12845,0,1724753599,13050.940749549998,77.57067038999958,53458.11752496 2024-08-27,10:13:21.000,240,10977079,12845,0,1724753600,13050.934013239988,77.5495230000015,53458.13848632 2024-08-27,10:13:22.000,240,10977160,12685,0,1724753601,13050.947485859993,77.59181777999765,53458.11752496 2024-08-27,10:13:23.000,240,10977102,13125,0,1724753602,13050.994640029989,77.62706343000173,53458.10355072001 2024-08-27,10:13:24.000,240,10977069,12805,0,1724753603,13050.974431099989,77.5847686499983,53458.12451208001 2024-08-27,10:13:25.000,240,10977061,12645,0,1724753604,13050.974431099989,77.62706343000173,53458.11053784 2024-08-27,10:13:26.000,240,10977120,12645,0,1724753605,13051.008112649994,77.6482108199998,53458.11752496 2024-08-27,10:13:27.000,240,10977158,12965,0,1724753606,13050.987903719993,77.69050560000323,53458.08957648 2024-08-27,10:13:28.000,240,10977139,12805,0,1724753607,13050.981167409998,77.66935820999788,53458.08957648 2024-08-27,10:13:29.000,240,10977113,12805,0,1724753608,13051.021585269998,77.67640734000452,53458.14547344001 2024-08-27,10:13:30.000,240,10977135,12725,0,1724753609,13051.028321579994,77.70460386000195,53458.12451208001 2024-08-27,10:13:31.000,240,10977078,12965,0,1724753610,13051.028321579994,77.71870212000067,53458.11053784 2024-08-27,10:13:32.000,240,10977085,12925,0,1724753611,13051.109157299994,77.6975547300026,53458.10355072001 2024-08-27,10:13:33.000,240,10977082,12965,0,1724753612,13051.095684679989,77.72575125000003,53458.082589360005 2024-08-27,10:13:34.000,240,10977050,12525,0,1724753613,13051.088948369994,77.71870212000067,53458.11752496 2024-08-27,10:13:35.000,240,10977063,12925,0,1724753614,13051.129366229994,77.72575125000003,53458.11752496 2024-08-27,10:13:36.000,240,10977140,12765,0,1724753615,13051.149575159994,77.73984950999875,53458.14547344001 2024-08-27,10:13:37.000,240,10977039,12845,0,1724753616,13051.142838849999,77.73984950999875,53458.11053784 2024-08-27,10:13:38.000,240,10977121,12685,0,1724753617,13051.17652039999,77.78214429000218,53458.07560224001 2024-08-27,10:13:39.000,240,10977098,12965,0,1724753618,13051.210201949994,77.78214429000218,53458.082589360005 2024-08-27,10:13:40.000,240,10977087,12685,0,1724753619,13051.20346564,77.82443906999833,53458.11053784 2024-08-27,10:13:41.000,240,10977050,12845,0,1724753620,13051.25735611999,77.82443906999833,53458.14547344001 2024-08-27,10:13:42.000,240,10977096,12685,0,1724753621,13051.23714718999,77.81738993999898,53458.14547344001 2024-08-27,10:13:43.000,240,10977132,12925,0,1724753622,13051.27756504999,77.85263559000305,53458.14547344001 2024-08-27,10:13:44.000,240,10977095,12845,0,1724753623,13051.30451029,77.87378298000112,53458.152460560006 2024-08-27,10:13:45.000,240,10977091,13005,0,1724753624,13051.35840076999,77.88788123999984,53458.152460560006 2024-08-27,10:13:46.000,240,10977086,12845,0,1724753625,13051.38534601,77.90902862999792,53458.13848632 2024-08-27,10:13:47.000,240,10977042,12765,0,1724753626,13051.41902755999,77.91607776000455,53458.131499200004 2024-08-27,10:13:48.000,240,10977081,12605,0,1724753627,13051.46618173,77.90197949999856,53458.14547344001 2024-08-27,10:13:49.000,240,10977136,12925,0,1724753628,13051.50659959,77.88083211000048,53458.152460560006 2024-08-27,10:13:50.000,240,10977102,12685,0,1724753629,13051.533544829996,77.87378298000112,53458.19438328001 2024-08-27,10:13:51.000,240,10977082,12765,0,1724753630,13051.54701745,77.82443906999833,53458.24329312001 2024-08-27,10:13:52.000,240,10977121,12885,0,1724753631,13051.600907929991,77.8596847200024,53458.18739616 2024-08-27,10:13:53.000,240,10977131,12765,0,1724753632,13051.621116859991,77.8596847200024,53458.18739616 2024-08-27,10:13:54.000,240,10977136,12725,0,1724753633,13051.621116859991,77.86673385000176,53458.250280240005 2024-08-27,10:13:55.000,240,10977157,12765,0,1724753634,13051.701952579991,77.8949303699992,53458.25726736 2024-08-27,10:13:56.000,240,10977106,12885,0,1724753635,13051.715425199996,77.86673385000176,53458.27124160001 2024-08-27,10:13:57.000,240,10977124,12605,0,1724753636,13051.769315680001,77.86673385000176,53458.26425448 2024-08-27,10:13:58.000,240,10977120,12685,0,1724753637,13051.776051989997,77.8314881999977,53458.236306 2024-08-27,10:13:59.000,240,10977074,12605,0,1724753638,13051.802997229992,77.7962425500009,53458.25726736 2024-08-27,10:14:00.000,240,10977100,12725,0,1724753639,13051.802997229992,77.81738993999898,53458.27822872 2024-08-27,10:14:01.000,240,10977110,13125,0,1724753640,13051.823206159992,77.82443906999833,53458.29220296001 2024-08-27,10:14:02.000,240,10977121,12685,0,1724753641,13051.796260919997,77.83853733000433,53458.29220296001 2024-08-27,10:14:03.000,240,10977124,12445,0,1724753642,13051.856887709997,77.83853733000433,53458.33412568 2024-08-27,10:14:04.000,240,10977121,12885,0,1724753643,13051.870360330002,77.8596847200024,53458.27822872 2024-08-27,10:14:05.000,240,10977102,12645,0,1724753644,13051.897305569997,77.84558646000369,53458.33412568 2024-08-27,10:14:06.000,240,10977096,12765,0,1724753645,13051.890569260002,77.8596847200024,53458.33412568 2024-08-27,10:14:07.000,240,10977109,12965,0,1724753646,13051.897305569997,77.85263559000305,53458.36207416001 2024-08-27,10:14:08.000,240,10977109,12965,0,1724753647,13051.951196050002,77.88788123999984,53458.39002264001 2024-08-27,10:14:09.000,240,10977131,12605,0,1724753648,13051.951196050002,77.90902862999792,53458.36207416001 2024-08-27,10:14:10.000,240,10977098,12605,0,1724753649,13051.964668669993,77.88083211000048,53458.40399688 2024-08-27,10:14:11.000,240,10977137,12965,0,1724753650,13052.005086529993,77.87378298000112,53458.4459196 2024-08-27,10:14:12.000,240,10977142,12885,0,1724753651,13052.018559149998,77.91607776000455,53458.48085520001 2024-08-27,10:14:13.000,240,10977128,12685,0,1724753652,13052.058977009998,77.92312689000391,53458.43194536 2024-08-27,10:14:14.000,240,10977125,12805,0,1724753653,13052.092658559988,77.91607776000455,53458.43893248001 2024-08-27,10:14:15.000,240,10977092,13165,0,1724753654,13052.099394869998,77.90902862999792,53458.47386808 2024-08-27,10:14:16.000,240,10977117,12845,0,1724753655,13052.106131179993,77.95132341000135,53458.4459196 2024-08-27,10:14:17.000,240,10977107,12765,0,1724753656,13052.119603799998,77.95837254000071,53458.45989384001 2024-08-27,10:14:18.000,240,10977079,12805,0,1724753657,13052.133076419988,77.93722515000263,53458.43893248001 2024-08-27,10:14:19.000,240,10977103,12725,0,1724753658,13052.139812729998,77.94427428000199,53458.45989384001 2024-08-27,10:14:20.000,240,10977063,12765,0,1724753659,13052.173494279989,77.95132341000135,53458.466880960004 2024-08-27,10:14:21.000,240,10977073,12725,0,1724753660,13052.186966899993,77.95132341000135,53458.52277792 2024-08-27,10:14:22.000,240,10977135,12565,0,1724753661,13052.186966899993,77.94427428000199,53458.49482944 2024-08-27,10:14:23.000,240,10977103,13005,0,1724753662,13052.186966899993,77.97247079999943,53458.50181656 2024-08-27,10:14:24.000,240,10977134,12605,0,1724753663,13052.227384759994,77.93017602000327,53458.57867488001 2024-08-27,10:14:25.000,240,10977098,12685,0,1724753664,13052.200439519998,77.92312689000391,53458.536752160006 2024-08-27,10:14:26.000,240,10977086,13005,0,1724753665,13052.200439519998,77.90902862999792,53458.54373928 2024-08-27,10:14:27.000,240,10977126,12965,0,1724753666,13052.247593689994,77.93017602000327,53458.585662000005 2024-08-27,10:14:28.000,240,10977134,12845,0,1724753667,13052.234121069989,77.87378298000112,53458.54373928 2024-08-27,10:14:29.000,240,10977117,12885,0,1724753668,13052.213912139989,77.88083211000048,53458.57867488001 2024-08-27,10:14:30.000,240,10977125,12925,0,1724753669,13052.227384759994,77.88083211000048,53458.5507264 2024-08-27,10:14:31.000,240,10977109,12685,0,1724753670,13052.234121069989,77.88083211000048,53458.60662336001 2024-08-27,10:14:32.000,240,10977138,12805,0,1724753671,13052.227384759994,77.83853733000433,53458.57168776 2024-08-27,10:14:33.000,240,10977090,12445,0,1724753672,13052.240857379998,77.83853733000433,53458.585662000005 2024-08-27,10:14:34.000,240,10977076,12725,0,1724753673,13052.267802619994,77.8314881999977,53458.57867488001 2024-08-27,10:14:35.000,240,10977114,12485,0,1724753674,13052.267802619994,77.81034080999962,53458.59963624 2024-08-27,10:14:36.000,240,10977109,12605,0,1724753675,13052.247593689994,77.7962425500009,53458.634571840004 2024-08-27,10:14:37.000,240,10977128,12565,0,1724753676,13052.261066309999,77.81034080999962,53458.61361048 2024-08-27,10:14:38.000,240,10977115,12445,0,1724753677,13052.267802619994,77.76804603000346,53458.6205976 2024-08-27,10:14:39.000,240,10977148,12765,0,1724753678,13052.288011549994,77.76804603000346,53458.61361048 2024-08-27,10:14:40.000,240,10977084,12645,0,1724753679,13052.301484169999,77.76804603000346,53458.59963624 2024-08-27,10:14:41.000,240,10977107,12765,0,1724753680,13052.294747859989,77.74689863999811,53458.60662336001 2024-08-27,10:14:42.000,240,10977165,12605,0,1724753681,13052.314956789989,77.73984950999875,53458.585662000005 2024-08-27,10:14:43.000,240,10977073,12525,0,1724753682,13052.321693099999,77.71165299000131,53458.6205976 2024-08-27,10:14:44.000,240,10977132,12765,0,1724753683,13052.33516571999,77.73280037999939,53458.585662000005 2024-08-27,10:14:45.000,240,10977085,12925,0,1724753684,13052.382319889999,77.70460386000195,53458.66252032 2024-08-27,10:14:46.000,240,10977147,12765,0,1724753685,13052.382319889999,77.71870212000067,53458.66252032 2024-08-27,10:14:47.000,240,10977142,12365,0,1724753686,13052.37558357999,77.70460386000195,53458.683481680004 2024-08-27,10:14:48.000,240,10977085,13125,0,1724753687,13052.42273775,77.68345647000388,53458.655533200006 2024-08-27,10:14:49.000,240,10977116,12845,0,1724753688,13052.41600143999,77.71165299000131,53458.6904688 2024-08-27,10:14:50.000,240,10977139,12725,0,1724753689,13052.41600143999,77.6975547300026,53458.683481680004 2024-08-27,10:14:51.000,240,10977089,12605,0,1724753690,13052.43621036999,77.66935820999788,53458.61361048 2024-08-27,10:14:52.000,240,10977100,12685,0,1724753691,13052.43621036999,77.70460386000195,53458.634571840004 2024-08-27,10:14:53.000,240,10977104,12845,0,1724753692,13052.42273775,77.66230907999852,53458.66252032 2024-08-27,10:14:54.000,240,10977151,12805,0,1724753693,13052.46315561,77.63411256000109,53458.66252032 2024-08-27,10:14:55.000,240,10977138,12485,0,1724753694,13052.45641929999,77.6482108199998,53458.71841728 2024-08-27,10:14:56.000,240,10977142,13005,0,1724753695,13052.47662822999,77.60591604000365,53458.73239152 2024-08-27,10:14:57.000,240,10977124,12605,0,1724753696,13052.45641929999,77.61296517000301,53458.72540440001 2024-08-27,10:14:58.000,240,10977129,13005,0,1724753697,13052.48336454,77.57067038999958,53458.73239152 2024-08-27,10:14:59.000,240,10977099,13125,0,1724753698,13052.490100849995,77.59886691000429,53458.73239152 2024-08-27,10:15:00.000,240,10977113,12605,0,1724753699,13052.47662822999,77.57771951999894,53458.74636576001 2024-08-27,10:15:01.000,240,10977079,12885,0,1724753700,13052.530518709995,77.54247387000214,53458.73239152 2024-08-27,10:15:02.000,240,10977119,12605,0,1724753701,13052.49683715999,77.52132648000406,53458.71841728 2024-08-27,10:15:03.000,240,10977133,12765,0,1724753702,13052.51704608999,77.50017908999871,53458.76732712 2024-08-27,10:15:04.000,240,10977089,12565,0,1724753703,13052.49683715999,77.50722821999807,53458.73937864 2024-08-27,10:15:05.000,240,10977091,12725,0,1724753704,13052.510309779995,77.49312995999935,53458.78130136 2024-08-27,10:15:06.000,240,10977063,12605,0,1724753705,13052.53725501999,77.46493344000191,53458.71143016 2024-08-27,10:15:07.000,240,10977095,12845,0,1724753706,13052.510309779995,77.45788431000256,53458.78130136 2024-08-27,10:15:08.000,240,10977120,13045,0,1724753707,13052.53725501999,77.46493344000191,53458.80924984 2024-08-27,10:15:09.000,240,10977049,12725,0,1724753708,13052.53725501999,77.45788431000256,53458.78828848 2024-08-27,10:15:10.000,240,10977084,12805,0,1724753709,13052.510309779995,77.40854039999977,53458.79527560001 2024-08-27,10:15:11.000,240,10977087,12805,0,1724753710,13052.530518709995,77.36624562000361,53458.77431424001 2024-08-27,10:15:12.000,240,10977099,12765,0,1724753711,13052.48336454,77.38034388000233,53458.76034 2024-08-27,10:15:13.000,240,10977091,12925,0,1724753712,13052.449682989994,77.37329475000297,53458.8302112 2024-08-27,10:15:14.000,240,10977114,12885,0,1724753713,13052.46315561,77.36624562000361,53458.78130136 2024-08-27,10:15:15.000,240,10977117,12965,0,1724753714,13052.44294668,77.36624562000361,53458.77431424001 2024-08-27,10:15:16.000,240,10977065,12765,0,1724753715,13052.41600143999,77.3380490999989,53458.77431424001 2024-08-27,10:15:17.000,240,10977092,12765,0,1724753716,13052.41600143999,77.34509822999826,53458.80924984 2024-08-27,10:15:18.000,240,10977109,12925,0,1724753717,13052.43621036999,77.30985258000146,53458.74636576001 2024-08-27,10:15:19.000,240,10977086,12765,0,1724753718,13052.429474059994,77.35214736000489,53458.78828848 2024-08-27,10:15:20.000,240,10977069,13045,0,1724753719,13052.409265129994,77.36624562000361,53458.79527560001 2024-08-27,10:15:21.000,240,10977056,12845,0,1724753720,13052.40252882,77.36624562000361,53458.76732712 2024-08-27,10:15:22.000,240,10977055,12925,0,1724753721,13052.39579250999,77.36624562000361,53458.72540440001 2024-08-27,10:15:23.000,240,10977057,13045,0,1724753722,13052.43621036999,77.38034388000233,53458.753352880005 2024-08-27,10:15:24.000,240,10977069,12685,0,1724753723,13052.44294668,77.37329475000297,53458.76732712 2024-08-27,10:15:25.000,240,10977070,12845,0,1724753724,13052.46315561,77.37329475000297,53458.753352880005 2024-08-27,10:15:26.000,240,10977080,12885,0,1724753725,13052.44294668,77.4014912700004,53458.78130136 2024-08-27,10:15:27.000,240,10977086,12805,0,1724753726,13052.429474059994,77.41558952999912,53458.83719832 2024-08-27,10:15:28.000,240,10977071,12565,0,1724753727,13052.49683715999,77.42263865999848,53458.73937864 2024-08-27,10:15:29.000,240,10977060,12605,0,1724753728,13052.51704608999,77.45788431000256,53458.80924984 2024-08-27,10:15:30.000,240,10977090,12885,0,1724753729,13052.510309779995,77.42968778999784,53458.823224080006 2024-08-27,10:15:31.000,240,10977069,12685,0,1724753730,13052.490100849995,77.42968778999784,53458.85815968 2024-08-27,10:15:32.000,240,10977091,12765,0,1724753731,13052.54399133,77.44378605000384,53458.79527560001 2024-08-27,10:15:33.000,240,10977077,12925,0,1724753732,13052.57767287999,77.46493344000191,53458.80924984 2024-08-27,10:15:34.000,240,10977065,12925,0,1724753733,13052.60461812,77.4508351800032,53458.802262720004 2024-08-27,10:15:35.000,240,10977123,12765,0,1724753734,13052.611354429995,77.45788431000256,53458.86514680001 2024-08-27,10:15:36.000,240,10977089,12685,0,1724753735,13052.58440919,77.41558952999912,53458.86514680001 2024-08-27,10:15:37.000,240,10977098,12725,0,1724753736,13052.59788180999,77.4508351800032,53458.89309528001 2024-08-27,10:15:38.000,240,10977092,12925,0,1724753737,13052.611354429995,77.40854039999977,53458.851172560004 2024-08-27,10:15:39.000,240,10977075,12765,0,1724753738,13052.591145499995,77.4014912700004,53458.83719832 2024-08-27,10:15:40.000,240,10977082,12965,0,1724753739,13052.58440919,77.4014912700004,53458.86514680001 2024-08-27,10:15:41.000,240,10977042,12645,0,1724753740,13052.61809073999,77.4014912700004,53458.91405664001 2024-08-27,10:15:42.000,240,10977022,12965,0,1724753741,13052.60461812,77.40854039999977,53458.921043760005 2024-08-27,10:15:43.000,240,10977051,12845,0,1724753742,13052.56420026,77.38739301000169,53458.9000824 2024-08-27,10:15:44.000,240,10977100,12765,0,1724753743,13052.550727639995,77.38739301000169,53458.94899224 2024-08-27,10:15:45.000,240,10977034,12805,0,1724753744,13052.57767287999,77.37329475000297,53458.921043760005 2024-08-27,10:15:46.000,240,10977076,12925,0,1724753745,13052.53725501999,77.36624562000361,53458.851172560004 2024-08-27,10:15:47.000,240,10977097,12925,0,1724753746,13052.5237824,77.37329475000297,53458.87912104 2024-08-27,10:15:48.000,240,10977068,12845,0,1724753747,13052.51704608999,77.32395084000018,53458.89309528001 2024-08-27,10:15:49.000,240,10977088,12845,0,1724753748,13052.550727639995,77.35214736000489,53458.94200512001 2024-08-27,10:15:50.000,240,10977053,12605,0,1724753749,13052.51704608999,77.31690171000082,53458.9000824 2024-08-27,10:15:51.000,240,10977043,12965,0,1724753750,13052.49683715999,77.28870519000338,53458.872133920006 2024-08-27,10:15:52.000,240,10977087,12765,0,1724753751,13052.530518709995,77.29575432000274,53458.89309528001 2024-08-27,10:15:53.000,240,10977132,12965,0,1724753752,13052.49683715999,77.29575432000274,53458.9000824 2024-08-27,10:15:54.000,240,10977057,12885,0,1724753753,13052.48336454,77.30985258000146,53458.85815968 2024-08-27,10:15:55.000,240,10977086,12925,0,1724753754,13052.47662822999,77.28165606000402,53458.851172560004 2024-08-27,10:15:56.000,240,10977059,12765,0,1724753755,13052.47662822999,77.28165606000402,53458.80924984 2024-08-27,10:15:57.000,240,10977054,12765,0,1724753756,13052.48336454,77.29575432000274,53458.83719832 2024-08-27,10:15:58.000,240,10977107,12965,0,1724753757,13052.449682989994,77.27460693000467,53458.8302112 2024-08-27,10:15:59.000,240,10977093,12525,0,1724753758,13052.449682989994,77.3028034500021,53458.851172560004 2024-08-27,10:16:00.000,240,10977063,12925,0,1724753759,13052.40252882,77.29575432000274,53458.81623696001 2024-08-27,10:16:01.000,240,10977056,12845,0,1724753760,13052.44294668,77.31690171000082,53458.851172560004 2024-08-27,10:16:02.000,240,10977115,13005,0,1724753761,13052.45641929999,77.32395084000018,53458.851172560004 2024-08-27,10:16:03.000,240,10977088,12605,0,1724753762,13052.409265129994,77.33099996999954,53458.8302112 2024-08-27,10:16:04.000,240,10977100,12525,0,1724753763,13052.46315561,77.31690171000082,53458.86514680001 2024-08-27,10:16:05.000,240,10977078,13045,0,1724753764,13052.42273775,77.30985258000146,53458.88610816 2024-08-27,10:16:06.000,240,10977126,13125,0,1724753765,13052.449682989994,77.31690171000082,53458.83719832 2024-08-27,10:16:07.000,240,10977096,13045,0,1724753766,13052.42273775,77.31690171000082,53458.802262720004 2024-08-27,10:16:08.000,240,10977109,12765,0,1724753767,13052.43621036999,77.3028034500021,53458.80924984 2024-08-27,10:16:09.000,240,10977096,12765,0,1724753768,13052.429474059994,77.26755779999803,53458.8302112 2024-08-27,10:16:10.000,240,10977057,12885,0,1724753769,13052.41600143999,77.33099996999954,53458.83719832 2024-08-27,10:16:11.000,240,10977075,12845,0,1724753770,13052.41600143999,77.26050866999867,53458.79527560001 2024-08-27,10:16:12.000,240,10977090,12765,0,1724753771,13052.429474059994,77.24641040999995,53458.753352880005 2024-08-27,10:16:13.000,240,10977079,12765,0,1724753772,13052.43621036999,77.26755779999803,53458.802262720004 2024-08-27,10:16:14.000,240,10977063,12685,0,1724753773,13052.43621036999,77.25345953999931,53458.81623696001 2024-08-27,10:16:15.000,240,10977137,12565,0,1724753774,13052.42273775,77.26050866999867,53458.823224080006 2024-08-27,10:16:16.000,240,10977109,12605,0,1724753775,13052.42273775,77.26755779999803,53458.81623696001 2024-08-27,10:16:17.000,240,10977111,12845,0,1724753776,13052.46315561,77.22526302000188,53458.79527560001 2024-08-27,10:16:18.000,240,10977140,12685,0,1724753777,13052.42273775,77.24641040999995,53458.79527560001 2024-08-27,10:16:19.000,240,10977075,12605,0,1724753778,13052.449682989994,77.27460693000467,53458.79527560001 2024-08-27,10:16:20.000,240,10977137,12525,0,1724753779,13052.48336454,77.26050866999867,53458.84418544001 2024-08-27,10:16:21.000,240,10977096,12765,0,1724753780,13052.42273775,77.26755779999803,53458.79527560001 2024-08-27,10:16:22.000,240,10977097,13045,0,1724753781,13052.449682989994,77.27460693000467,53458.802262720004 2024-08-27,10:16:23.000,240,10977075,12765,0,1724753782,13052.42273775,77.28165606000402,53458.81623696001 2024-08-27,10:16:24.000,240,10977080,12805,0,1724753783,13052.39579250999,77.24641040999995,53458.76732712 2024-08-27,10:16:25.000,240,10977114,12965,0,1724753784,13052.37558357999,77.2393612800006,53458.78130136 2024-08-27,10:16:26.000,240,10977099,13045,0,1724753785,13052.41600143999,77.28165606000402,53458.78828848 2024-08-27,10:16:27.000,240,10977114,12765,0,1724753786,13052.35537464999,77.26755779999803,53458.73937864 2024-08-27,10:16:28.000,240,10977119,12685,0,1724753787,13052.39579250999,77.28165606000402,53458.753352880005 2024-08-27,10:16:29.000,240,10977095,12805,0,1724753788,13052.389056199994,77.29575432000274,53458.79527560001 2024-08-27,10:16:30.000,240,10977063,12565,0,1724753789,13052.368847269994,77.27460693000467,53458.74636576001 2024-08-27,10:16:31.000,240,10977106,12485,0,1724753790,13052.341902029999,77.29575432000274,53458.74636576001 2024-08-27,10:16:32.000,240,10977117,12805,0,1724753791,13052.362110959999,77.28870519000338,53458.79527560001 2024-08-27,10:16:33.000,240,10977066,12605,0,1724753792,13052.33516571999,77.3028034500021,53458.753352880005 2024-08-27,10:16:34.000,240,10977092,12645,0,1724753793,13052.362110959999,77.28870519000338,53458.71841728 2024-08-27,10:16:35.000,240,10977114,12845,0,1724753794,13052.37558357999,77.24641040999995,53458.704443040006 2024-08-27,10:16:36.000,240,10977099,12805,0,1724753795,13052.37558357999,77.26755779999803,53458.72540440001 2024-08-27,10:16:37.000,240,10977088,12525,0,1724753796,13052.341902029999,77.26755779999803,53458.6904688 2024-08-27,10:16:38.000,240,10977096,12685,0,1724753797,13052.382319889999,77.2393612800006,53458.66950744 2024-08-27,10:16:39.000,240,10977115,12725,0,1724753798,13052.341902029999,77.2393612800006,53458.67649456001 2024-08-27,10:16:40.000,240,10977122,13005,0,1724753799,13052.37558357999,77.21116476000316,53458.64854608001 2024-08-27,10:16:41.000,240,10977087,13045,0,1724753800,13052.341902029999,77.21116476000316,53458.66252032 2024-08-27,10:16:42.000,240,10977114,12805,0,1724753801,13052.35537464999,77.17591910999909,53458.704443040006 2024-08-27,10:16:43.000,240,10977107,12685,0,1724753802,13052.362110959999,77.1900173699978,53458.69745592001 2024-08-27,10:16:44.000,240,10977140,13005,0,1724753803,13052.368847269994,77.2393612800006,53458.64854608001 2024-08-27,10:16:45.000,240,10977103,12885,0,1724753804,13052.321693099999,77.24641040999995,53458.66252032 2024-08-27,10:16:46.000,240,10977114,12965,0,1724753805,13052.274538929989,77.2393612800006,53458.655533200006 2024-08-27,10:16:47.000,240,10977067,12885,0,1724753806,13052.247593689994,77.24641040999995,53458.67649456001 2024-08-27,10:16:48.000,240,10977073,12645,0,1724753807,13052.281275239999,77.28870519000338,53458.6205976 2024-08-27,10:16:49.000,240,10977148,12685,0,1724753808,13052.254329999989,77.3028034500021,53458.683481680004 2024-08-27,10:16:50.000,240,10977090,12805,0,1724753809,13052.247593689994,77.32395084000018,53458.66252032 2024-08-27,10:16:51.000,240,10977129,13045,0,1724753810,13052.261066309999,77.30985258000146,53458.64854608001 2024-08-27,10:16:52.000,240,10977193,12965,0,1724753811,13052.207175829994,77.28870519000338,53458.634571840004 2024-08-27,10:16:53.000,240,10977094,12645,0,1724753812,13052.227384759994,77.32395084000018,53458.6904688 2024-08-27,10:16:54.000,240,10977144,12925,0,1724753813,13052.254329999989,77.37329475000297,53458.634571840004 2024-08-27,10:16:55.000,240,10977145,12605,0,1724753814,13052.274538929989,77.36624562000361,53458.62758472001 2024-08-27,10:16:56.000,240,10977139,12645,0,1724753815,13052.301484169999,77.38739301000169,53458.66252032 2024-08-27,10:16:57.000,240,10977090,12725,0,1724753816,13052.314956789989,77.37329475000297,53458.6904688 2024-08-27,10:16:58.000,240,10977148,12605,0,1724753817,13052.294747859989,77.39444214000105,53458.62758472001 2024-08-27,10:16:59.000,240,10977135,12565,0,1724753818,13052.308220479994,77.38034388000233,53458.634571840004 2024-08-27,10:17:00.000,240,10977092,12805,0,1724753819,13052.301484169999,77.35214736000489,53458.62758472001 2024-08-27,10:17:01.000,240,10977122,13045,0,1724753820,13052.328429409994,77.32395084000018,53458.64155896 2024-08-27,10:17:02.000,240,10977138,12605,0,1724753821,13052.348638339994,77.28870519000338,53458.61361048 2024-08-27,10:17:03.000,240,10977105,12885,0,1724753822,13052.341902029999,77.29575432000274,53458.61361048 2024-08-27,10:17:04.000,240,10977108,12965,0,1724753823,13052.348638339994,77.25345953999931,53458.55771352001 2024-08-27,10:17:05.000,240,10977104,12565,0,1724753824,13052.301484169999,77.21821389000252,53458.64155896 2024-08-27,10:17:06.000,240,10977110,12765,0,1724753825,13052.281275239999,77.2393612800006,53458.59264912 2024-08-27,10:17:07.000,240,10977111,12925,0,1724753826,13052.254329999989,77.16886997999973,53458.585662000005 2024-08-27,10:17:08.000,240,10977137,12845,0,1724753827,13052.254329999989,77.14067346000229,53458.56470064 2024-08-27,10:17:09.000,240,10977106,12765,0,1724753828,13052.240857379998,77.11952607000421,53458.57867488001 2024-08-27,10:17:10.000,240,10977076,12605,0,1724753829,13052.180230589998,77.10542780999822,53458.515790800004 2024-08-27,10:17:11.000,240,10977129,12605,0,1724753830,13052.173494279989,77.08428042000014,53458.50880368001 2024-08-27,10:17:12.000,240,10977114,12805,0,1724753831,13052.126340109993,77.07018216000142,53458.52277792 2024-08-27,10:17:13.000,240,10977106,12765,0,1724753832,13052.085922249993,77.06313303000206,53458.55771352001 2024-08-27,10:17:14.000,240,10977102,12685,0,1724753833,13052.079185939998,77.04903477000335,53458.49482944 2024-08-27,10:17:15.000,240,10977110,12845,0,1724753834,13052.065713319993,77.06313303000206,53458.52976504001 2024-08-27,10:17:16.000,240,10977105,12645,0,1724753835,13052.072449629988,77.00673998999991,53458.54373928 2024-08-27,10:17:17.000,240,10977060,12925,0,1724753836,13052.032031770003,77.07018216000142,53458.56470064 2024-08-27,10:17:18.000,240,10977110,12925,0,1724753837,13052.058977009998,77.07018216000142,53458.52277792 2024-08-27,10:17:19.000,240,10977132,12885,0,1724753838,13052.032031770003,77.07018216000142,53458.45290672 2024-08-27,10:17:20.000,240,10977088,12925,0,1724753839,13052.099394869998,77.09837867999886,53458.47386808 2024-08-27,10:17:21.000,240,10977102,12925,0,1724753840,13052.079185939998,77.0913295499995,53458.487842320006 2024-08-27,10:17:22.000,240,10977111,12885,0,1724753841,13052.099394869998,77.11247694000485,53458.50880368001 2024-08-27,10:17:23.000,240,10977125,12685,0,1724753842,13052.092658559988,77.14067346000229,53458.48085520001 2024-08-27,10:17:24.000,240,10977101,12725,0,1724753843,13052.139812729998,77.10542780999822,53458.515790800004 2024-08-27,10:17:25.000,240,10977095,12965,0,1724753844,13052.173494279989,77.11247694000485,53458.515790800004 2024-08-27,10:17:26.000,240,10977135,12485,0,1724753845,13052.200439519998,77.14067346000229,53458.487842320006 2024-08-27,10:17:27.000,240,10977125,12805,0,1724753846,13052.200439519998,77.12657520000357,53458.47386808 2024-08-27,10:17:28.000,240,10977134,12885,0,1724753847,13052.207175829994,77.11952607000421,53458.48085520001 2024-08-27,10:17:29.000,240,10977095,12765,0,1724753848,13052.207175829994,77.07723129000078,53458.45290672 2024-08-27,10:17:30.000,240,10977110,12645,0,1724753849,13052.186966899993,77.10542780999822,53458.49482944 2024-08-27,10:17:31.000,240,10977113,12965,0,1724753850,13052.207175829994,77.06313303000206,53458.43194536 2024-08-27,10:17:32.000,240,10977111,12645,0,1724753851,13052.186966899993,77.04198564000399,53458.41098400001 2024-08-27,10:17:33.000,240,10977116,12765,0,1724753852,13052.213912139989,77.00673998999991,53458.43194536 2024-08-27,10:17:34.000,240,10977109,12645,0,1724753853,13052.160021659998,76.99969086000056,53458.41098400001 2024-08-27,10:17:35.000,240,10977108,12565,0,1724753854,13052.200439519998,76.97149434000312,53458.4459196 2024-08-27,10:17:36.000,240,10977149,12565,0,1724753855,13052.173494279989,76.9432978199984,53458.43194536 2024-08-27,10:17:37.000,240,10977137,12885,0,1724753856,13052.112867489988,76.93624868999905,53458.417971120005 2024-08-27,10:17:38.000,240,10977096,12525,0,1724753857,13052.112867489988,76.86575738999818,53458.39700976 2024-08-27,10:17:39.000,240,10977115,12805,0,1724753858,13052.119603799998,76.83051174000138,53458.35508704 2024-08-27,10:17:40.000,240,10977106,12685,0,1724753859,13052.112867489988,76.8446100000001,53458.38303552 2024-08-27,10:17:41.000,240,10977148,12605,0,1724753860,13052.126340109993,76.77411869999924,53458.42495824 2024-08-27,10:17:42.000,240,10977108,12645,0,1724753861,13052.133076419988,76.78821695999795,53458.40399688 2024-08-27,10:17:43.000,240,10977108,12965,0,1724753862,13052.099394869998,76.8093643500033,53458.417971120005 2024-08-27,10:17:44.000,240,10977104,12805,0,1724753863,13052.106131179993,76.75297131000116,53458.4459196 2024-08-27,10:17:45.000,240,10977108,12605,0,1724753864,13052.079185939998,76.73182392000308,53458.417971120005 2024-08-27,10:17:46.000,240,10977094,12885,0,1724753865,13052.079185939998,76.75297131000116,53458.369061280006 2024-08-27,10:17:47.000,240,10977074,12805,0,1724753866,13052.092658559988,76.72477479000372,53458.43893248001 2024-08-27,10:17:48.000,240,10977063,12925,0,1724753867,13052.072449629988,76.72477479000372,53458.417971120005 2024-08-27,10:17:49.000,240,10977075,12805,0,1724753868,13052.052240700003,76.68952913999965,53458.45290672 2024-08-27,10:17:50.000,240,10977099,13045,0,1724753869,13052.065713319993,76.73887305000244,53458.40399688 2024-08-27,10:17:51.000,240,10977132,12445,0,1724753870,13052.018559149998,76.70362739999837,53458.39002264001 2024-08-27,10:17:52.000,240,10977142,13005,0,1724753871,13052.018559149998,76.68952913999965,53458.42495824 2024-08-27,10:17:53.000,240,10977162,12765,0,1724753872,13051.978141289997,76.70362739999837,53458.39002264001 2024-08-27,10:17:54.000,240,10977082,12925,0,1724753873,13051.998350219998,76.72477479000372,53458.417971120005 2024-08-27,10:17:55.000,240,10977128,12765,0,1724753874,13052.005086529993,76.71067652999773,53458.39002264001 2024-08-27,10:17:56.000,240,10977103,12805,0,1724753875,13051.998350219998,76.7459221800018,53458.43893248001 2024-08-27,10:17:57.000,240,10977128,12805,0,1724753876,13051.984877599993,76.77411869999924,53458.43194536 2024-08-27,10:17:58.000,240,10977140,12725,0,1724753877,13051.944459739992,76.78821695999795,53458.42495824 2024-08-27,10:17:59.000,240,10977093,12885,0,1724753878,13051.937723429997,76.7811678299986,53458.45989384001 2024-08-27,10:18:00.000,240,10977109,12805,0,1724753879,13051.957932359997,76.7811678299986,53458.43194536 2024-08-27,10:18:01.000,240,10977090,12525,0,1724753880,13051.957932359997,76.80231522000395,53458.4459196 2024-08-27,10:18:02.000,240,10977106,12725,0,1724753881,13051.897305569997,76.83756087000074,53458.369061280006 2024-08-27,10:18:03.000,240,10977134,12885,0,1724753882,13051.910778190002,76.83756087000074,53458.417971120005 2024-08-27,10:18:04.000,240,10977079,12925,0,1724753883,13051.870360330002,76.90100304000225,53458.42495824 2024-08-27,10:18:05.000,240,10977128,13045,0,1724753884,13051.890569260002,76.87280652000481,53458.40399688 2024-08-27,10:18:06.000,240,10977140,12965,0,1724753885,13051.877096639997,76.9432978199984,53458.43194536 2024-08-27,10:18:07.000,240,10977133,12805,0,1724753886,13051.904041879992,76.96444521000376,53458.36207416001 2024-08-27,10:18:08.000,240,10977036,12845,0,1724753887,13051.897305569997,76.9573960800044,53458.42495824 2024-08-27,10:18:09.000,240,10977104,12925,0,1724753888,13051.897305569997,76.96444521000376,53458.38303552 2024-08-27,10:18:10.000,240,10977126,12765,0,1724753889,13051.856887709997,76.97854347000248,53458.38303552 2024-08-27,10:18:11.000,240,10977109,13045,0,1724753890,13051.890569260002,76.9926417300012,53458.369061280006 2024-08-27,10:18:12.000,240,10977095,12925,0,1724753891,13051.843415089992,76.9926417300012,53458.39700976 2024-08-27,10:18:13.000,240,10977133,12965,0,1724753892,13051.823206159992,76.9926417300012,53458.417971120005 2024-08-27,10:18:14.000,240,10977080,12805,0,1724753893,13051.816469849997,77.02083824999863,53458.38303552 2024-08-27,10:18:15.000,240,10977098,13085,0,1724753894,13051.809733540002,76.98559260000184,53458.38303552 2024-08-27,10:18:16.000,240,10977127,12805,0,1724753895,13051.782788299992,77.00673998999991,53458.3760484 2024-08-27,10:18:17.000,240,10977075,12765,0,1724753896,13051.742370439992,77.00673998999991,53458.39700976 2024-08-27,10:18:18.000,240,10977097,12645,0,1724753897,13051.735634129996,77.04903477000335,53458.35508704 2024-08-27,10:18:19.000,240,10977070,13005,0,1724753898,13051.675007339996,77.04198564000399,53458.33412568 2024-08-27,10:18:20.000,240,10977088,12605,0,1724753899,13051.675007339996,77.0560839000027,53458.35508704 2024-08-27,10:18:21.000,240,10977115,12565,0,1724753900,13051.661534719991,77.03493651000463,53458.348099920004 2024-08-27,10:18:22.000,240,10977099,12765,0,1724753901,13051.60764424,77.07723129000078,53458.39002264001 2024-08-27,10:18:23.000,240,10977097,12765,0,1724753902,13051.641325789991,77.09837867999886,53458.32713856 2024-08-27,10:18:24.000,240,10977132,12725,0,1724753903,13051.614380549996,77.07723129000078,53458.35508704 2024-08-27,10:18:25.000,240,10977116,12565,0,1724753904,13051.621116859991,77.11952607000421,53458.369061280006 2024-08-27,10:18:26.000,240,10977146,12965,0,1724753905,13051.56722638,77.14772259000165,53458.34111280001 2024-08-27,10:18:27.000,240,10977125,12885,0,1724753906,13051.614380549996,77.14067346000229,53458.35508704 2024-08-27,10:18:28.000,240,10977122,12605,0,1724753907,13051.614380549996,77.16182085000037,53458.40399688 2024-08-27,10:18:29.000,240,10977135,12645,0,1724753908,13051.60764424,77.17591910999909,53458.36207416001 2024-08-27,10:18:30.000,240,10977097,12725,0,1724753909,13051.641325789991,77.17591910999909,53458.369061280006 2024-08-27,10:18:31.000,240,10977061,12885,0,1724753910,13051.654798409996,77.21821389000252,53458.43194536 2024-08-27,10:18:32.000,240,10977115,12805,0,1724753911,13051.661534719991,77.21116476000316,53458.39700976 2024-08-27,10:18:33.000,240,10977106,12605,0,1724753912,13051.661534719991,77.26755779999803,53458.348099920004 2024-08-27,10:18:34.000,240,10977091,12765,0,1724753913,13051.668271030001,77.30985258000146,53458.39002264001 2024-08-27,10:18:35.000,240,10977082,12805,0,1724753914,13051.695216269996,77.30985258000146,53458.36207416001 2024-08-27,10:18:36.000,240,10977114,12805,0,1724753915,13051.722161509992,77.32395084000018,53458.36207416001 2024-08-27,10:18:37.000,240,10977082,12725,0,1724753916,13051.675007339996,77.35919649000425,53458.3760484 2024-08-27,10:18:38.000,240,10977104,12725,0,1724753917,13051.755843059997,77.38034388000233,53458.43194536 2024-08-27,10:18:39.000,240,10977113,12725,0,1724753918,13051.749106750001,77.40854039999977,53458.42495824 2024-08-27,10:18:40.000,240,10977066,12685,0,1724753919,13051.789524610002,77.4508351800032,53458.45290672 2024-08-27,10:18:41.000,240,10977109,12965,0,1724753920,13051.796260919997,77.43673692000448,53458.4459196 2024-08-27,10:18:42.000,240,10977092,13005,0,1724753921,13051.823206159992,77.45788431000256,53458.43194536 2024-08-27,10:18:43.000,240,10977093,12565,0,1724753922,13051.877096639997,77.47903170000063,53458.466880960004 2024-08-27,10:18:44.000,240,10977109,12965,0,1724753923,13051.910778190002,77.52837561000342,53458.55771352001 2024-08-27,10:18:45.000,240,10977173,13005,0,1724753924,13051.890569260002,77.5495230000015,53458.50880368001 2024-08-27,10:18:46.000,240,10977131,12805,0,1724753925,13051.957932359997,77.60591604000365,53458.4459196 2024-08-27,10:18:47.000,240,10977058,12845,0,1724753926,13051.944459739992,77.66935820999788,53458.52976504001 2024-08-27,10:18:48.000,240,10977126,12805,0,1724753927,13051.971404980002,77.63411256000109,53458.54373928 2024-08-27,10:18:49.000,240,10977168,13045,0,1724753928,13051.998350219998,77.67640734000452,53458.50880368001 2024-08-27,10:18:50.000,240,10977076,12725,0,1724753929,13052.018559149998,77.74689863999811,53458.5507264 2024-08-27,10:18:51.000,240,10977146,12805,0,1724753930,13052.025295459993,77.77509516000282,53458.5507264 2024-08-27,10:18:52.000,240,10977080,12805,0,1724753931,13052.018559149998,77.78214429000218,53458.57168776 2024-08-27,10:18:53.000,240,10977099,13005,0,1724753932,13052.065713319993,77.82443906999833,53458.57168776 2024-08-27,10:18:54.000,240,10977132,12805,0,1724753933,13052.065713319993,77.81034080999962,53458.61361048 2024-08-27,10:18:55.000,240,10977134,13125,0,1724753934,13052.085922249993,77.8314881999977,53458.61361048 2024-08-27,10:18:56.000,240,10977076,12765,0,1724753935,13052.092658559988,77.8596847200024,53458.67649456001 2024-08-27,10:18:57.000,240,10977152,12805,0,1724753936,13052.133076419988,77.84558646000369,53458.59264912 2024-08-27,10:18:58.000,240,10977153,12725,0,1724753937,13052.112867489988,77.8596847200024,53458.6205976 2024-08-27,10:18:59.000,240,10977087,12605,0,1724753938,13052.106131179993,77.91607776000455,53458.66252032 2024-08-27,10:19:00.000,240,10977142,13045,0,1724753939,13052.160021659998,77.93722515000263,53458.62758472001 2024-08-27,10:19:01.000,240,10977100,12805,0,1724753940,13052.213912139989,77.93017602000327,53458.71143016 2024-08-27,10:19:02.000,240,10977084,12645,0,1724753941,13052.213912139989,77.93722515000263,53458.71841728 2024-08-27,10:19:03.000,240,10977118,12685,0,1724753942,13052.200439519998,77.95132341000135,53458.71143016 2024-08-27,10:19:04.000,240,10977105,12605,0,1724753943,13052.227384759994,77.99361819000478,53458.753352880005 2024-08-27,10:19:05.000,240,10977122,12765,0,1724753944,13052.274538929989,78.02886384000158,53458.78130136 2024-08-27,10:19:06.000,240,10977096,12685,0,1724753945,13052.261066309999,78.01476558000286,53458.73239152 2024-08-27,10:19:07.000,240,10977066,12725,0,1724753946,13052.274538929989,78.06410948999837,53458.83719832 2024-08-27,10:19:08.000,240,10977109,12805,0,1724753947,13052.308220479994,78.05001122999965,53458.76034 2024-08-27,10:19:09.000,240,10977122,12685,0,1724753948,13052.328429409994,78.06410948999837,53458.78130136 2024-08-27,10:19:10.000,240,10977104,12885,0,1724753949,13052.348638339994,78.08525688000373,53458.81623696001 2024-08-27,10:19:11.000,240,10977144,12805,0,1724753950,13052.341902029999,78.05001122999965,53458.79527560001 2024-08-27,10:19:12.000,240,10977143,12885,0,1724753951,13052.362110959999,78.09935514000244,53458.8302112 2024-08-27,10:19:13.000,240,10977153,12845,0,1724753952,13052.37558357999,78.13460078999924,53458.851172560004 2024-08-27,10:19:14.000,240,10977109,12805,0,1724753953,13052.389056199994,78.13460078999924,53458.83719832 2024-08-27,10:19:15.000,240,10977078,12965,0,1724753954,13052.429474059994,78.14869904999796,53458.86514680001 2024-08-27,10:19:16.000,240,10977163,13085,0,1724753955,13052.449682989994,78.12755165999988,53458.851172560004 2024-08-27,10:19:17.000,240,10977115,12765,0,1724753956,13052.44294668,78.13460078999924,53458.87912104 2024-08-27,10:19:18.000,240,10977111,12765,0,1724753957,13052.469891919995,78.12755165999988,53458.91405664001 2024-08-27,10:19:19.000,240,10977096,12605,0,1724753958,13052.47662822999,78.12050253000052,53458.95597936 2024-08-27,10:19:20.000,240,10977141,12845,0,1724753959,13052.48336454,78.12050253000052,53459.01187632001 2024-08-27,10:19:21.000,240,10977069,12605,0,1724753960,13052.49683715999,78.11345340000116,53458.95597936 2024-08-27,10:19:22.000,240,10977119,12445,0,1724753961,13052.510309779995,78.09230601000309,53458.97694072 2024-08-27,10:19:23.000,240,10977120,12765,0,1724753962,13052.48336454,78.09230601000309,53458.99790208 2024-08-27,10:19:24.000,240,10977076,12565,0,1724753963,13052.510309779995,78.11345340000116,53458.94899224 2024-08-27,10:19:25.000,240,10977137,12685,0,1724753964,13052.49683715999,78.07820775000437,53458.99790208 2024-08-27,10:19:26.000,240,10977116,12725,0,1724753965,13052.490100849995,78.1064042700018,53458.990914960006 2024-08-27,10:19:27.000,240,10977081,12445,0,1724753966,13052.469891919995,78.08525688000373,53458.969953600004 2024-08-27,10:19:28.000,240,10977114,12645,0,1724753967,13052.469891919995,78.12050253000052,53459.039824800006 2024-08-27,10:19:29.000,240,10977122,12685,0,1724753968,13052.43621036999,78.1064042700018,53459.01187632001 2024-08-27,10:19:30.000,240,10977085,12605,0,1724753969,13052.39579250999,78.1064042700018,53458.97694072 2024-08-27,10:19:31.000,240,10977152,13045,0,1724753970,13052.40252882,78.13460078999924,53459.06777328 2024-08-27,10:19:32.000,240,10977146,12965,0,1724753971,13052.368847269994,78.13460078999924,53458.990914960006 2024-08-27,10:19:33.000,240,10977119,12565,0,1724753972,13052.37558357999,78.16984644000331,53458.97694072 2024-08-27,10:19:34.000,240,10977107,13125,0,1724753973,13052.37558357999,78.20509209000011,53459.02585056 2024-08-27,10:19:35.000,240,10977048,12805,0,1724753974,13052.40252882,78.22623947999818,53458.98392784001 2024-08-27,10:19:36.000,240,10977067,12765,0,1724753975,13052.328429409994,78.23328861000482,53459.06078616001 2024-08-27,10:19:37.000,240,10977117,12765,0,1724753976,13052.35537464999,78.26853426000162,53459.01187632001 2024-08-27,10:19:38.000,240,10977129,12805,0,1724753977,13052.35537464999,78.2896816499997,53459.039824800006 2024-08-27,10:19:39.000,240,10977193,12885,0,1724753978,13052.368847269994,78.2896816499997,53459.06078616001 2024-08-27,10:19:40.000,240,10977135,12725,0,1724753979,13052.40252882,78.33197643000312,53459.10270888 2024-08-27,10:19:41.000,240,10977141,12805,0,1724753980,13052.42273775,78.3531238200012,53459.158605840006 2024-08-27,10:19:42.000,240,10977128,12685,0,1724753981,13052.429474059994,78.39541860000463,53459.088734640005 2024-08-27,10:19:43.000,240,10977116,12765,0,1724753982,13052.449682989994,78.39541860000463,53459.08174752001 2024-08-27,10:19:44.000,240,10977128,12645,0,1724753983,13052.469891919995,78.38132033999864,53459.186554320004 2024-08-27,10:19:45.000,240,10977170,12765,0,1724753984,13052.510309779995,78.41656599000271,53459.19354144 2024-08-27,10:19:46.000,240,10977086,12965,0,1724753985,13052.49683715999,78.39541860000463,53459.137644480004 2024-08-27,10:19:47.000,240,10977092,13205,0,1724753986,13052.49683715999,78.41656599000271,53459.186554320004 2024-08-27,10:19:48.000,240,10977140,12725,0,1724753987,13052.510309779995,78.39541860000463,53459.22148992 2024-08-27,10:19:49.000,240,10977148,12605,0,1724753988,13052.53725501999,78.388369469998,53459.256425520005 2024-08-27,10:19:50.000,240,10977101,12685,0,1724753989,13052.53725501999,78.36017295000056,53459.19354144 2024-08-27,10:19:51.000,240,10977108,12605,0,1724753990,13052.530518709995,78.33902556000248,53459.24245128 2024-08-27,10:19:52.000,240,10977143,12845,0,1724753991,13052.56420026,78.3531238200012,53459.20052856001 2024-08-27,10:19:53.000,240,10977123,12965,0,1724753992,13052.53725501999,78.33902556000248,53459.22847704001 2024-08-27,10:19:54.000,240,10977098,12845,0,1724753993,13052.53725501999,78.36722207999992,53459.16559296 2024-08-27,10:19:55.000,240,10977104,12645,0,1724753994,13052.510309779995,78.33902556000248,53459.15161872001 2024-08-27,10:19:56.000,240,10977098,12925,0,1724753995,13052.53725501999,78.3178781700044,53459.207515680006 2024-08-27,10:19:57.000,240,10977134,13125,0,1724753996,13052.48336454,78.28263252000033,53459.207515680006 2024-08-27,10:19:58.000,240,10977130,12645,0,1724753997,13052.47662822999,78.30377990999841,53459.186554320004 2024-08-27,10:19:59.000,240,10977141,12445,0,1724753998,13052.42273775,78.31082903999777,53459.19354144 2024-08-27,10:20:00.000,240,10977072,12805,0,1724753999,13052.48336454,78.31082903999777,53459.22148992 2024-08-27,10:20:01.000,240,10977134,12765,0,1724754000,13052.44294668,78.31082903999777,53459.23546416 2024-08-27,10:20:02.000,240,10977167,12765,0,1724754001,13052.449682989994,78.30377990999841,53459.186554320004 2024-08-27,10:20:03.000,240,10977102,12765,0,1724754002,13052.44294668,78.32492730000376,53459.19354144 2024-08-27,10:20:04.000,240,10977103,12925,0,1724754003,13052.44294668,78.32492730000376,53459.22847704001 2024-08-27,10:20:05.000,240,10977143,12965,0,1724754004,13052.44294668,78.33197643000312,53459.207515680006 2024-08-27,10:20:06.000,240,10977104,12965,0,1724754005,13052.43621036999,78.33902556000248,53459.17258008 2024-08-27,10:20:07.000,240,10977098,13205,0,1724754006,13052.43621036999,78.33902556000248,53459.20052856001 2024-08-27,10:20:08.000,240,10977121,13125,0,1724754007,13052.44294668,78.33197643000312,53459.15161872001 2024-08-27,10:20:09.000,240,10977163,12805,0,1724754008,13052.42273775,78.33197643000312,53459.186554320004 2024-08-27,10:20:10.000,240,10977117,12485,0,1724754009,13052.449682989994,78.34607469000184,53459.207515680006 2024-08-27,10:20:11.000,240,10977134,12925,0,1724754010,13052.44294668,78.34607469000184,53459.16559296 2024-08-27,10:20:12.000,240,10977097,13005,0,1724754011,13052.43621036999,78.36017295000056,53459.186554320004 2024-08-27,10:20:13.000,240,10977121,12565,0,1724754012,13052.42273775,78.3178781700044,53459.17258008 2024-08-27,10:20:14.000,240,10977128,12805,0,1724754013,13052.41600143999,78.36017295000056,53459.11668312 2024-08-27,10:20:15.000,240,10977134,12765,0,1724754014,13052.429474059994,78.3178781700044,53459.11668312 2024-08-27,10:20:16.000,240,10977122,12645,0,1724754015,13052.42273775,78.3178781700044,53459.17956720001 2024-08-27,10:20:17.000,240,10977127,12925,0,1724754016,13052.43621036999,78.32492730000376,53459.10969600001 2024-08-27,10:20:18.000,240,10977146,12965,0,1724754017,13052.42273775,78.3531238200012,53459.05379904 2024-08-27,10:20:19.000,240,10977070,12605,0,1724754018,13052.39579250999,78.30377990999841,53459.10969600001 2024-08-27,10:20:20.000,240,10977069,12525,0,1724754019,13052.42273775,78.30377990999841,53459.13065736001 2024-08-27,10:20:21.000,240,10977151,12925,0,1724754020,13052.39579250999,78.33197643000312,53459.137644480004 2024-08-27,10:20:22.000,240,10977135,12885,0,1724754021,13052.348638339994,78.3531238200012,53459.11668312 2024-08-27,10:20:23.000,240,10977108,12645,0,1724754022,13052.368847269994,78.34607469000184,53459.17258008 2024-08-27,10:20:24.000,240,10977157,12765,0,1724754023,13052.33516571999,78.33902556000248,53459.15161872001 2024-08-27,10:20:25.000,240,10977126,13245,0,1724754024,13052.362110959999,78.36722207999992,53459.16559296 2024-08-27,10:20:26.000,240,10977077,12445,0,1724754025,13052.308220479994,78.36722207999992,53459.12367024 2024-08-27,10:20:27.000,240,10977110,12725,0,1724754026,13052.308220479994,78.36017295000056,53459.20052856001 2024-08-27,10:20:28.000,240,10977121,12765,0,1724754027,13052.288011549994,78.3531238200012,53459.137644480004 2024-08-27,10:20:29.000,240,10977141,13045,0,1724754028,13052.301484169999,78.36017295000056,53459.12367024 2024-08-27,10:20:30.000,240,10977087,12765,0,1724754029,13052.308220479994,78.42361512000207,53459.15161872001 2024-08-27,10:20:31.000,240,10977161,12965,0,1724754030,13052.294747859989,78.41656599000271,53459.12367024 2024-08-27,10:20:32.000,240,10977132,12885,0,1724754031,13052.314956789989,78.388369469998,53459.11668312 2024-08-27,10:20:33.000,240,10977087,12645,0,1724754032,13052.33516571999,78.39541860000463,53459.13065736001 2024-08-27,10:20:34.000,240,10977099,12965,0,1724754033,13052.341902029999,78.43066425000143,53459.10969600001 2024-08-27,10:20:35.000,240,10977114,12765,0,1724754034,13052.348638339994,78.42361512000207,53459.08174752001 2024-08-27,10:20:36.000,240,10977149,12765,0,1724754035,13052.382319889999,78.48000816000422,53459.12367024 2024-08-27,10:20:37.000,240,10977136,12645,0,1724754036,13052.429474059994,78.46590989999822,53459.13065736001 2024-08-27,10:20:38.000,240,10977152,12845,0,1724754037,13052.469891919995,78.50820468000165,53459.10969600001 2024-08-27,10:20:39.000,240,10977114,12845,0,1724754038,13052.409265129994,78.49410642000294,53459.13065736001 2024-08-27,10:20:40.000,240,10977148,12965,0,1724754039,13052.449682989994,78.5011555500023,53459.158605840006 2024-08-27,10:20:41.000,240,10977122,12805,0,1724754040,13052.490100849995,78.45886076999886,53459.186554320004 2024-08-27,10:20:42.000,240,10977181,12965,0,1724754041,13052.490100849995,78.46590989999822,53459.1446316 2024-08-27,10:20:43.000,240,10977137,12805,0,1724754042,13052.50357347,78.47295903000486,53459.17956720001 2024-08-27,10:20:44.000,240,10977158,12885,0,1724754043,13052.530518709995,78.47295903000486,53459.137644480004 2024-08-27,10:20:45.000,240,10977163,12725,0,1724754044,13052.56420026,78.47295903000486,53459.1446316 2024-08-27,10:20:46.000,240,10977120,12685,0,1724754045,13052.54399133,78.52230294000037,53459.17956720001 2024-08-27,10:20:47.000,240,10977127,12445,0,1724754046,13052.5237824,78.50820468000165,53459.22148992 2024-08-27,10:20:48.000,240,10977135,12725,0,1724754047,13052.53725501999,78.50820468000165,53459.22847704001 2024-08-27,10:20:49.000,240,10977127,12645,0,1724754048,13052.550727639995,78.51525381000101,53459.22847704001 2024-08-27,10:20:50.000,240,10977170,12925,0,1724754049,13052.55746394999,78.52230294000037,53459.26341264 2024-08-27,10:20:51.000,240,10977117,12525,0,1724754050,13052.55746394999,78.51525381000101,53459.24245128 2024-08-27,10:20:52.000,240,10977126,12565,0,1724754051,13052.54399133,78.51525381000101,53459.2145028 2024-08-27,10:20:53.000,240,10977142,13085,0,1724754052,13052.5237824,78.55754859000444,53459.207515680006 2024-08-27,10:20:54.000,240,10977158,12685,0,1724754053,13052.530518709995,78.54345032999845,53459.207515680006 2024-08-27,10:20:55.000,240,10977103,12805,0,1724754054,13052.50357347,78.55754859000444,53459.22148992 2024-08-27,10:20:56.000,240,10977120,12805,0,1724754055,13052.53725501999,78.57164685000316,53459.27738688001 2024-08-27,10:20:57.000,240,10977125,12725,0,1724754056,13052.54399133,78.57164685000316,53459.23546416 2024-08-27,10:20:58.000,240,10977134,12605,0,1724754057,13052.55746394999,78.61394162999932,53459.256425520005 2024-08-27,10:20:59.000,240,10977124,12925,0,1724754058,13052.570936569995,78.60689249999996,53459.284374 2024-08-27,10:21:00.000,240,10977152,13005,0,1724754059,13052.58440919,78.65623641000275,53459.23546416 2024-08-27,10:21:01.000,240,10977135,12605,0,1724754060,13052.60461812,78.65623641000275,53459.22148992 2024-08-27,10:21:02.000,240,10977129,12845,0,1724754061,13052.61809073999,78.64213815000403,53459.27039976 2024-08-27,10:21:03.000,240,10977089,12925,0,1724754062,13052.58440919,78.65623641000275,53459.256425520005 2024-08-27,10:21:04.000,240,10977145,12925,0,1724754063,13052.60461812,78.64213815000403,53459.305335360004 2024-08-27,10:21:05.000,240,10977111,12965,0,1724754064,13052.58440919,78.66328554000211,53459.27738688001 2024-08-27,10:21:06.000,240,10977125,12965,0,1724754065,13052.61809073999,78.66328554000211,53459.33328384 2024-08-27,10:21:07.000,240,10977104,12845,0,1724754066,13052.61809073999,78.70558031999826,53459.29834824001 2024-08-27,10:21:08.000,240,10977119,12725,0,1724754067,13052.59788180999,78.74082597000233,53459.305335360004 2024-08-27,10:21:09.000,240,10977106,12685,0,1724754068,13052.61809073999,78.73377684000297,53459.305335360004 2024-08-27,10:21:10.000,240,10977119,13165,0,1724754069,13052.59788180999,78.75492423000105,53459.36821944001 2024-08-27,10:21:11.000,240,10977103,12805,0,1724754070,13052.58440919,78.79721901000448,53459.36821944001 2024-08-27,10:21:12.000,240,10977061,12805,0,1724754071,13052.58440919,78.81836640000256,53459.34027096 2024-08-27,10:21:13.000,240,10977110,12685,0,1724754072,13052.58440919,78.79721901000448,53459.31930960001 2024-08-27,10:21:14.000,240,10977108,12805,0,1724754073,13052.58440919,78.82541553000192,53459.38219368 2024-08-27,10:21:15.000,240,10977115,12765,0,1724754074,13052.550727639995,78.83246466000128,53459.36123232 2024-08-27,10:21:16.000,240,10977136,12805,0,1724754075,13052.5237824,78.85361204999936,53459.36123232 2024-08-27,10:21:17.000,240,10977113,12565,0,1724754076,13052.55746394999,78.86066117999871,53459.36821944001 2024-08-27,10:21:18.000,240,10977088,12805,0,1724754077,13052.530518709995,78.89590683000279,53459.36123232 2024-08-27,10:21:19.000,240,10977096,12645,0,1724754078,13052.55746394999,78.91705422000086,53459.326296720006 2024-08-27,10:21:20.000,240,10977124,12645,0,1724754079,13052.570936569995,78.9593490000043,53459.375206560006 2024-08-27,10:21:21.000,240,10977117,12925,0,1724754080,13052.631563359995,78.9452507399983,53459.36821944001 2024-08-27,10:21:22.000,240,10977122,12645,0,1724754081,13052.62482705,78.96639813000365,53459.3891808 2024-08-27,10:21:23.000,240,10977135,12725,0,1724754082,13052.63829966999,78.95229986999766,53459.36821944001 2024-08-27,10:21:24.000,240,10977150,13005,0,1724754083,13052.671981219995,78.95229986999766,53459.41014216 2024-08-27,10:21:25.000,240,10977157,12765,0,1724754084,13052.66524491,78.9593490000043,53459.375206560006 2024-08-27,10:21:26.000,240,10977169,12805,0,1724754085,13052.70566277,78.9452507399983,53459.424116400005 2024-08-27,10:21:27.000,240,10977141,12685,0,1724754086,13052.712399079996,78.97344726000301,53459.375206560006 2024-08-27,10:21:28.000,240,10977137,12605,0,1724754087,13052.74608063,78.98754552000173,53459.473026240004 2024-08-27,10:21:29.000,240,10977159,12445,0,1724754088,13052.75955324999,78.97344726000301,53459.48700048001 2024-08-27,10:21:30.000,240,10977118,12845,0,1724754089,13052.76628956,78.98754552000173,53459.50796184 2024-08-27,10:21:31.000,240,10977145,12445,0,1724754090,13052.76628956,79.00164378000045,53459.46603912001 2024-08-27,10:21:32.000,240,10977155,12445,0,1724754091,13052.692190149995,78.9452507399983,53459.5289232 2024-08-27,10:21:33.000,240,10977103,12765,0,1724754092,13052.732608009996,79.00164378000045,53459.48700048001 2024-08-27,10:21:34.000,240,10977121,12725,0,1724754093,13052.70566277,79.02984029999789,53459.48700048001 2024-08-27,10:21:35.000,240,10977102,12965,0,1724754094,13052.692190149995,79.04393856000388,53459.48001336 2024-08-27,10:21:36.000,240,10977160,12805,0,1724754095,13052.69892645999,79.05098769000324,53459.5289232 2024-08-27,10:21:37.000,240,10977127,12605,0,1724754096,13052.631563359995,79.02984029999789,53459.55687168 2024-08-27,10:21:38.000,240,10977109,12925,0,1724754097,13052.65850859999,79.04393856000388,53459.56385880001 2024-08-27,10:21:39.000,240,10977154,12765,0,1724754098,13052.62482705,79.0580368200026,53459.53591032001 2024-08-27,10:21:40.000,240,10977121,12645,0,1724754099,13052.66524491,79.03688943000452,53459.57084592 2024-08-27,10:21:41.000,240,10977113,12845,0,1724754100,13052.60461812,79.11442986000475,53459.542897440006 2024-08-27,10:21:42.000,240,10977148,12765,0,1724754101,13052.57767287999,79.12852812000347,53459.56385880001 2024-08-27,10:21:43.000,240,10977135,12605,0,1724754102,13052.570936569995,79.17082289999962,53459.56385880001 2024-08-27,10:21:44.000,240,10977150,12925,0,1724754103,13052.56420026,79.1567246400009,53459.57084592 2024-08-27,10:21:45.000,240,10977154,12925,0,1724754104,13052.570936569995,79.1919702899977,53459.591807280005 2024-08-27,10:21:46.000,240,10977161,12965,0,1724754105,13052.570936569995,79.22016681000241,53459.5987944 2024-08-27,10:21:47.000,240,10977125,12845,0,1724754106,13052.570936569995,79.22016681000241,53459.57084592 2024-08-27,10:21:48.000,240,10977129,12925,0,1724754107,13052.55746394999,79.24131420000049,53459.55687168 2024-08-27,10:21:49.000,240,10977151,12845,0,1724754108,13052.591145499995,79.24836332999985,53459.58482016001 2024-08-27,10:21:50.000,240,10977098,12885,0,1724754109,13052.56420026,79.26951071999792,53459.5987944 2024-08-27,10:21:51.000,240,10977115,12645,0,1724754110,13052.54399133,79.27655985000456,53459.56385880001 2024-08-27,10:21:52.000,240,10977106,13205,0,1724754111,13052.55746394999,79.26246158999857,53459.54988456 2024-08-27,10:21:53.000,240,10977112,12925,0,1724754112,13052.591145499995,79.29770724000264,53459.57084592 2024-08-27,10:21:54.000,240,10977103,12645,0,1724754113,13052.611354429995,79.29770724000264,53459.542897440006 2024-08-27,10:21:55.000,240,10977074,12605,0,1724754114,13052.64503598,79.31180550000136,53459.58482016001 2024-08-27,10:21:56.000,240,10977130,12965,0,1724754115,13052.631563359995,79.38229680000222,53459.61276864001 2024-08-27,10:21:57.000,240,10977133,12805,0,1724754116,13052.631563359995,79.3681985400035,53459.68263984001 2024-08-27,10:21:58.000,240,10977137,12845,0,1724754117,13052.651772289995,79.37524767000286,53459.591807280005 2024-08-27,10:21:59.000,240,10977133,12845,0,1724754118,13052.631563359995,79.4034441900003,53459.61975576 2024-08-27,10:22:00.000,240,10977086,12885,0,1724754119,13052.631563359995,79.41754244999902,53459.61975576 2024-08-27,10:22:01.000,240,10977089,12925,0,1724754120,13052.62482705,79.43868984000437,53459.6686656 2024-08-27,10:22:02.000,240,10977157,12805,0,1724754121,13052.591145499995,79.43164070999774,53459.64770424 2024-08-27,10:22:03.000,240,10977130,12765,0,1724754122,13052.611354429995,79.48098462000053,53459.68263984001 2024-08-27,10:22:04.000,240,10977088,12605,0,1724754123,13052.611354429995,79.52327940000396,53459.661678480006 2024-08-27,10:22:05.000,240,10977098,12805,0,1724754124,13052.69892645999,79.53032853000332,53459.67565272 2024-08-27,10:22:06.000,240,10977146,12685,0,1724754125,13052.71913538999,79.5162302700046,53459.74552392 2024-08-27,10:22:07.000,240,10977087,12485,0,1724754126,13052.65850859999,79.5514759200014,53459.6686656 2024-08-27,10:22:08.000,240,10977059,12765,0,1724754127,13052.692190149995,79.57967243999883,53459.69661408 2024-08-27,10:22:09.000,240,10977096,12605,0,1724754128,13052.7258717,79.6149180900029,53459.710588320006 2024-08-27,10:22:10.000,240,10977111,12685,0,1724754129,13052.7258717,79.57262330999947,53459.72456256 2024-08-27,10:22:11.000,240,10977081,12765,0,1724754130,13052.712399079996,79.57967243999883,53459.710588320006 2024-08-27,10:22:12.000,240,10977089,12565,0,1724754131,13052.78649849,79.5514759200014,53459.73154968001 2024-08-27,10:22:13.000,240,10977122,12965,0,1724754132,13052.799971109991,79.6149180900029,53459.71757544 2024-08-27,10:22:14.000,240,10977060,12765,0,1724754133,13052.793234799996,79.62196722000226,53459.69661408 2024-08-27,10:22:15.000,240,10977091,12885,0,1724754134,13052.820180039991,79.57967243999883,53459.7385368 2024-08-27,10:22:16.000,240,10977131,13005,0,1724754135,13052.867334210001,79.63606548000098,53459.7734724 2024-08-27,10:22:17.000,240,10977112,12685,0,1724754136,13052.847125280001,79.62901635000162,53459.76648528 2024-08-27,10:22:18.000,240,10977166,12845,0,1724754137,13052.840388969991,79.64311461000034,53459.71757544 2024-08-27,10:22:19.000,240,10977107,12765,0,1724754138,13052.847125280001,79.62196722000226,53459.73154968001 2024-08-27,10:22:20.000,240,10977104,13045,0,1724754139,13052.82691635,79.6501637399997,53459.76648528 2024-08-27,10:22:21.000,240,10977118,12805,0,1724754140,13052.853861589996,79.62901635000162,53459.73154968001 2024-08-27,10:22:22.000,240,10977153,12725,0,1724754141,13052.813443729996,79.63606548000098,53459.80142088001 2024-08-27,10:22:23.000,240,10977128,12765,0,1724754142,13052.80670742,79.63606548000098,53459.7734724 2024-08-27,10:22:24.000,240,10977104,12605,0,1724754143,13052.799971109991,79.64311461000034,53459.7734724 2024-08-27,10:22:25.000,240,10977110,12965,0,1724754144,13052.820180039991,79.67131112999778,53459.7734724 2024-08-27,10:22:26.000,240,10977156,12805,0,1724754145,13052.732608009996,79.6501637399997,53459.78045952001 2024-08-27,10:22:27.000,240,10977120,12845,0,1724754146,13052.7258717,79.67836026000441,53459.80142088001 2024-08-27,10:22:28.000,240,10977112,12805,0,1724754147,13052.712399079996,79.7136059100012,53459.78744664 2024-08-27,10:22:29.000,240,10977134,12685,0,1724754148,13052.66524491,79.69950765000249,53459.78045952001 2024-08-27,10:22:30.000,240,10977088,12965,0,1724754149,13052.671981219995,79.69245852000313,53459.82238224001 2024-08-27,10:22:31.000,240,10977101,12765,0,1724754150,13052.64503598,79.72065504000057,53459.81539512 2024-08-27,10:22:32.000,240,10977079,12605,0,1724754151,13052.65850859999,79.762949820004,53459.78744664 2024-08-27,10:22:33.000,240,10977119,12685,0,1724754152,13052.651772289995,79.77704808000271,53459.7734724 2024-08-27,10:22:34.000,240,10977077,12605,0,1724754153,13052.651772289995,79.74180242999864,53459.7385368 2024-08-27,10:22:35.000,240,10977067,12805,0,1724754154,13052.671981219995,79.748851559998,53459.80142088001 2024-08-27,10:22:36.000,240,10977072,12605,0,1724754155,13052.62482705,79.76999895000336,53459.7734724 2024-08-27,10:22:37.000,240,10977110,13045,0,1724754156,13052.68545384,79.762949820004,53459.7734724 2024-08-27,10:22:38.000,240,10977101,13325,0,1724754157,13052.67871752999,79.748851559998,53459.82238224001 2024-08-27,10:22:39.000,240,10977102,12645,0,1724754158,13052.712399079996,79.79114634000143,53459.82238224001 2024-08-27,10:22:40.000,240,10977047,12845,0,1724754159,13052.671981219995,79.762949820004,53459.829369360006 2024-08-27,10:22:41.000,240,10977077,12645,0,1724754160,13052.71913538999,79.762949820004,53459.83635648 2024-08-27,10:22:42.000,240,10977130,12845,0,1724754161,13052.692190149995,79.76999895000336,53459.759498160005 2024-08-27,10:22:43.000,240,10977092,12765,0,1724754162,13052.692190149995,79.762949820004,53459.759498160005 2024-08-27,10:22:44.000,240,10977071,12965,0,1724754163,13052.68545384,79.7136059100012,53459.75251104001 2024-08-27,10:22:45.000,240,10977102,12965,0,1724754164,13052.671981219995,79.7136059100012,53459.76648528 2024-08-27,10:22:46.000,240,10977121,13005,0,1724754165,13052.692190149995,79.68540939000377,53459.759498160005 2024-08-27,10:22:47.000,240,10977103,12845,0,1724754166,13052.712399079996,79.70655678000185,53459.759498160005 2024-08-27,10:22:48.000,240,10977126,12645,0,1724754167,13052.71913538999,79.68540939000377,53459.74552392 2024-08-27,10:22:49.000,240,10977087,12725,0,1724754168,13052.671981219995,79.68540939000377,53459.7385368 2024-08-27,10:22:50.000,240,10977101,12885,0,1724754169,13052.65850859999,79.67131112999778,53459.79443376 2024-08-27,10:22:51.000,240,10977124,12605,0,1724754170,13052.63829966999,79.67131112999778,53459.7734724 2024-08-27,10:22:52.000,240,10977128,12805,0,1724754171,13052.591145499995,79.62196722000226,53459.75251104001 2024-08-27,10:22:53.000,240,10977119,12885,0,1724754172,13052.56420026,79.64311461000034,53459.689626960004 2024-08-27,10:22:54.000,240,10977092,12845,0,1724754173,13052.56420026,79.65721286999906,53459.759498160005 2024-08-27,10:22:55.000,240,10977145,12765,0,1724754174,13052.570936569995,79.60081983000418,53459.75251104001 2024-08-27,10:22:56.000,240,10977078,12725,0,1724754175,13052.5237824,79.60786896000354,53459.76648528 2024-08-27,10:22:57.000,240,10977114,12645,0,1724754176,13052.449682989994,79.60081983000418,53459.75251104001 2024-08-27,10:22:58.000,240,10977121,12685,0,1724754177,13052.41600143999,79.57967243999883,53459.7734724 2024-08-27,10:22:59.000,240,10977091,12565,0,1724754178,13052.389056199994,79.62901635000162,53459.73154968001 2024-08-27,10:23:00.000,240,10977107,13085,0,1724754179,13052.362110959999,79.59377070000482,53459.74552392 2024-08-27,10:23:01.000,240,10977120,12845,0,1724754180,13052.321693099999,79.60786896000354,53459.76648528 2024-08-27,10:23:02.000,240,10977110,12765,0,1724754181,13052.288011549994,79.60081983000418,53459.7385368 2024-08-27,10:23:03.000,240,10977128,13045,0,1724754182,13052.281275239999,79.60081983000418,53459.69661408 2024-08-27,10:23:04.000,240,10977155,12725,0,1724754183,13052.261066309999,79.62196722000226,53459.69661408 2024-08-27,10:23:05.000,240,10977115,12765,0,1724754184,13052.240857379998,79.64311461000034,53459.710588320006 2024-08-27,10:23:06.000,240,10977113,12485,0,1724754185,13052.247593689994,79.66426199999842,53459.69661408 2024-08-27,10:23:07.000,240,10977129,12765,0,1724754186,13052.240857379998,79.67131112999778,53459.7385368 2024-08-27,10:23:08.000,240,10977126,12565,0,1724754187,13052.227384759994,79.7136059100012,53459.70360120001 2024-08-27,10:23:09.000,240,10977079,12605,0,1724754188,13052.267802619994,79.74180242999864,53459.710588320006 2024-08-27,10:23:10.000,240,10977135,12765,0,1724754189,13052.227384759994,79.75590069000464,53459.710588320006 2024-08-27,10:23:11.000,240,10977171,12885,0,1724754190,13052.193703209989,79.80524460000015,53459.74552392 2024-08-27,10:23:12.000,240,10977125,12645,0,1724754191,13052.213912139989,79.79819547000079,53459.70360120001 2024-08-27,10:23:13.000,240,10977128,12645,0,1724754192,13052.193703209989,79.84049025000422,53459.68263984001 2024-08-27,10:23:14.000,240,10977193,12525,0,1724754193,13052.200439519998,79.8616376400023,53459.710588320006 2024-08-27,10:23:15.000,240,10977126,12965,0,1724754194,13052.186966899993,79.86868677000166,53459.6686656 2024-08-27,10:23:16.000,240,10977115,12805,0,1724754195,13052.220648449998,79.91098154999781,53459.65469136001 2024-08-27,10:23:17.000,240,10977151,12805,0,1724754196,13052.200439519998,79.8968832899991,53459.71757544 2024-08-27,10:23:18.000,240,10977115,12725,0,1724754197,13052.193703209989,79.91803068000445,53459.69661408 2024-08-27,10:23:19.000,240,10977092,12805,0,1724754198,13052.186966899993,79.97442371999932,53459.710588320006 2024-08-27,10:23:20.000,240,10977162,12965,0,1724754199,13052.200439519998,79.98852197999804,53459.6686656 2024-08-27,10:23:21.000,240,10977083,12645,0,1724754200,13052.180230589998,79.98852197999804,53459.661678480006 2024-08-27,10:23:22.000,240,10977121,13085,0,1724754201,13052.213912139989,79.99557111000468,53459.67565272 2024-08-27,10:23:23.000,240,10977146,12845,0,1724754202,13052.240857379998,79.9603254600006,53459.689626960004 2024-08-27,10:23:24.000,240,10977149,12765,0,1724754203,13052.207175829994,79.94622720000189,53459.72456256 2024-08-27,10:23:25.000,240,10977167,13005,0,1724754204,13052.227384759994,79.93917807000253,53459.71757544 2024-08-27,10:23:26.000,240,10977128,12605,0,1724754205,13052.220648449998,79.94622720000189,53459.69661408 2024-08-27,10:23:27.000,240,10977099,12525,0,1724754206,13052.247593689994,79.92507981000381,53459.75251104001 2024-08-27,10:23:28.000,240,10977114,12925,0,1724754207,13052.288011549994,79.91803068000445,53459.72456256 2024-08-27,10:23:29.000,240,10977083,12645,0,1724754208,13052.254329999989,79.93212894000317,53459.69661408 2024-08-27,10:23:30.000,240,10977134,13085,0,1724754209,13052.301484169999,79.94622720000189,53459.70360120001 2024-08-27,10:23:31.000,240,10977142,12725,0,1724754210,13052.308220479994,79.93212894000317,53459.72456256 2024-08-27,10:23:32.000,240,10977130,12805,0,1724754211,13052.274538929989,79.95327633000124,53459.73154968001 2024-08-27,10:23:33.000,240,10977159,12805,0,1724754212,13052.274538929989,79.95327633000124,53459.759498160005 2024-08-27,10:23:34.000,240,10977143,12845,0,1724754213,13052.288011549994,79.93212894000317,53459.75251104001 2024-08-27,10:23:35.000,240,10977122,12965,0,1724754214,13052.321693099999,79.97442371999932,53459.78045952001 2024-08-27,10:23:36.000,240,10977108,12925,0,1724754215,13052.33516571999,79.94622720000189,53459.81539512 2024-08-27,10:23:37.000,240,10977068,12885,0,1724754216,13052.321693099999,79.92507981000381,53459.7734724 2024-08-27,10:23:38.000,240,10977153,13045,0,1724754217,13052.35537464999,79.95327633000124,53459.75251104001 2024-08-27,10:23:39.000,240,10977121,12845,0,1724754218,13052.328429409994,79.95327633000124,53459.85033072001 2024-08-27,10:23:40.000,240,10977128,12645,0,1724754219,13052.308220479994,79.93212894000317,53459.7385368 2024-08-27,10:23:41.000,240,10977098,12525,0,1724754220,13052.35537464999,79.92507981000381,53459.759498160005 2024-08-27,10:23:42.000,240,10977095,12725,0,1724754221,13052.368847269994,79.93917807000253,53459.83635648 2024-08-27,10:23:43.000,240,10977158,12725,0,1724754222,13052.321693099999,79.94622720000189,53459.857317840004 2024-08-27,10:23:44.000,240,10977132,12965,0,1724754223,13052.348638339994,79.92507981000381,53459.86430496 2024-08-27,10:23:45.000,240,10977117,12885,0,1724754224,13052.308220479994,79.90393241999845,53459.87129208001 2024-08-27,10:23:46.000,240,10977072,12765,0,1724754225,13052.294747859989,79.88983415999974,53459.8433436 2024-08-27,10:23:47.000,240,10977118,12965,0,1724754226,13052.301484169999,79.92507981000381,53459.81539512 2024-08-27,10:23:48.000,240,10977146,12885,0,1724754227,13052.288011549994,79.92507981000381,53459.88526632 2024-08-27,10:23:49.000,240,10977072,13085,0,1724754228,13052.301484169999,79.93917807000253,53459.89924056001 2024-08-27,10:23:50.000,240,10977093,12725,0,1724754229,13052.274538929989,79.91098154999781,53459.90622768 2024-08-27,10:23:51.000,240,10977114,12645,0,1724754230,13052.281275239999,79.93212894000317,53459.93417616 2024-08-27,10:23:52.000,240,10977082,12925,0,1724754231,13052.261066309999,79.96737458999996,53459.9132148 2024-08-27,10:23:53.000,240,10977125,12685,0,1724754232,13052.261066309999,79.98852197999804,53459.93417616 2024-08-27,10:23:54.000,240,10977135,12805,0,1724754233,13052.294747859989,80.01671850000275,53459.94815040001 2024-08-27,10:23:55.000,240,10977125,12925,0,1724754234,13052.328429409994,80.0731115400049,53459.983086 2024-08-27,10:23:56.000,240,10977111,12925,0,1724754235,13052.281275239999,80.0731115400049,53459.94815040001 2024-08-27,10:23:57.000,240,10977174,12565,0,1724754236,13052.308220479994,80.1436028399985,53459.976098880004 2024-08-27,10:23:58.000,240,10977080,12565,0,1724754237,13052.308220479994,80.15065196999785,53459.95513752 2024-08-27,10:23:59.000,240,10977099,12645,0,1724754238,13052.308220479994,80.18589762000192,53460.00404736 2024-08-27,10:24:00.000,240,10977082,12965,0,1724754239,13052.35537464999,80.17884849000257,53459.997060240006 2024-08-27,10:24:01.000,240,10977133,12805,0,1724754240,13052.35537464999,80.19999588000064,53460.03199584 2024-08-27,10:24:02.000,240,10977105,12845,0,1724754241,13052.37558357999,80.22819239999808,53460.0529572 2024-08-27,10:24:03.000,240,10977111,12925,0,1724754242,13052.35537464999,80.21409413999936,53460.07391856 2024-08-27,10:24:04.000,240,10977126,12885,0,1724754243,13052.40252882,80.20704501,53460.0529572 2024-08-27,10:24:05.000,240,10977134,12605,0,1724754244,13052.409265129994,80.22819239999808,53460.08090568 2024-08-27,10:24:06.000,240,10977152,12925,0,1724754245,13052.40252882,80.19294675000128,53460.05994432 2024-08-27,10:24:07.000,240,10977127,12605,0,1724754246,13052.41600143999,80.23524153000471,53460.08090568 2024-08-27,10:24:08.000,240,10977120,12725,0,1724754247,13052.429474059994,80.20704501,53460.11584128001 2024-08-27,10:24:09.000,240,10977106,12965,0,1724754248,13052.43621036999,80.20704501,53460.08090568 2024-08-27,10:24:10.000,240,10977169,12805,0,1724754249,13052.449682989994,80.19999588000064,53460.10885416 2024-08-27,10:24:11.000,240,10977134,13085,0,1724754250,13052.429474059994,80.20704501,53460.15776400001 2024-08-27,10:24:12.000,240,10977127,12765,0,1724754251,13052.43621036999,80.22114326999872,53460.18571248001 2024-08-27,10:24:13.000,240,10977155,13045,0,1724754252,13052.47662822999,80.20704501,53460.22064808 2024-08-27,10:24:14.000,240,10977115,12965,0,1724754253,13052.469891919995,80.21409413999936,53460.17173824 2024-08-27,10:24:15.000,240,10977133,12645,0,1724754254,13052.490100849995,80.21409413999936,53460.24160944 2024-08-27,10:24:16.000,240,10977183,12685,0,1724754255,13052.47662822999,80.22114326999872,53460.28353216001 2024-08-27,10:24:17.000,240,10977159,13005,0,1724754256,13052.490100849995,80.25638892000279,53460.262570800005 2024-08-27,10:24:18.000,240,10977170,13205,0,1724754257,13052.49683715999,80.28458544000023,53460.29051928 2024-08-27,10:24:19.000,240,10977136,13045,0,1724754258,13052.48336454,80.3057328299983,53460.29051928 2024-08-27,10:24:20.000,240,10977101,12725,0,1724754259,13052.50357347,80.28458544000023,53460.28353216001 2024-08-27,10:24:21.000,240,10977125,13045,0,1724754260,13052.51704608999,80.3550767400011,53460.29051928 2024-08-27,10:24:22.000,240,10977165,12685,0,1724754261,13052.48336454,80.36917499999981,53460.28353216001 2024-08-27,10:24:23.000,240,10977141,12685,0,1724754262,13052.490100849995,80.37622412999917,53460.35340336001 2024-08-27,10:24:24.000,240,10977173,13125,0,1724754263,13052.510309779995,80.4185189100026,53460.360390480004 2024-08-27,10:24:25.000,240,10977114,12525,0,1724754264,13052.51704608999,80.50310847000219,53460.3673776 2024-08-27,10:24:26.000,240,10977164,12765,0,1724754265,13052.591145499995,80.49605934000283,53460.45122304001 2024-08-27,10:24:27.000,240,10977157,12885,0,1724754266,13052.61809073999,80.57359977000306,53460.47218440001 2024-08-27,10:24:28.000,240,10977159,12805,0,1724754267,13052.60461812,80.64409107000392,53460.40231320001 2024-08-27,10:24:29.000,240,10977133,12725,0,1724754268,13052.65850859999,80.61589454999921,53460.4372488 2024-08-27,10:24:30.000,240,10977166,12685,0,1724754269,13052.69892645999,80.64409107000392,53460.47218440001 2024-08-27,10:24:31.000,240,10977124,13085,0,1724754270,13052.732608009996,80.665238460002,53460.45821016 2024-08-27,10:24:32.000,240,10977129,12605,0,1724754271,13052.75955324999,80.68638585000008,53460.430261680005 2024-08-27,10:24:33.000,240,10977100,12645,0,1724754272,13052.779762179991,80.665238460002,53460.479171520004 2024-08-27,10:24:34.000,240,10977137,12405,0,1724754273,13052.76628956,80.65818933000264,53460.479171520004 2024-08-27,10:24:35.000,240,10977148,12765,0,1724754274,13052.779762179991,80.65114020000328,53460.46519728 2024-08-27,10:24:36.000,240,10977136,12605,0,1724754275,13052.80670742,80.61589454999921,53460.47218440001 2024-08-27,10:24:37.000,240,10977132,13125,0,1724754276,13052.78649849,80.60884541999985,53460.528081360004 2024-08-27,10:24:38.000,240,10977136,12685,0,1724754277,13052.793234799996,80.57359977000306,53460.53506848 2024-08-27,10:24:39.000,240,10977147,12085,0,1724754278,13052.820180039991,80.57359977000306,53460.55602984 2024-08-27,10:24:40.000,240,10977140,12925,0,1724754279,13052.799971109991,80.59474716000113,53460.55602984 2024-08-27,10:24:41.000,240,10977124,12765,0,1724754280,13052.779762179991,80.58064890000242,53460.549042720006 2024-08-27,10:24:42.000,240,10977153,12925,0,1724754281,13052.75955324999,80.60884541999985,53460.597952560005 2024-08-27,10:24:43.000,240,10977149,12685,0,1724754282,13052.73934431999,80.62294367999857,53460.60493968 2024-08-27,10:24:44.000,240,10977111,13045,0,1724754283,13052.732608009996,80.65114020000328,53460.597952560005 2024-08-27,10:24:45.000,240,10977131,12685,0,1724754284,13052.732608009996,80.67228759000136,53460.61891392001 2024-08-27,10:24:46.000,240,10977155,12565,0,1724754285,13052.7258717,80.68638585000008,53460.716733600006 2024-08-27,10:24:47.000,240,10977142,12805,0,1724754286,13052.70566277,80.72868063000351,53460.70974648001 2024-08-27,10:24:48.000,240,10977108,13125,0,1724754287,13052.712399079996,80.74982802000159,53460.73070784 2024-08-27,10:24:49.000,240,10977141,12805,0,1724754288,13052.752816939996,80.74982802000159,53460.716733600006 2024-08-27,10:24:50.000,240,10977142,12885,0,1724754289,13052.76628956,80.77097540999966,53460.74468208 2024-08-27,10:24:51.000,240,10977181,12605,0,1724754290,13052.752816939996,80.79917193000438,53460.765643440005 2024-08-27,10:24:52.000,240,10977165,12965,0,1724754291,13052.76628956,80.80622106000374,53460.73769496001 2024-08-27,10:24:53.000,240,10977134,13045,0,1724754292,13052.820180039991,80.79212279999774,53460.80756616001 2024-08-27,10:24:54.000,240,10977158,12645,0,1724754293,13052.847125280001,80.8132701900031,53460.77263056 2024-08-27,10:24:55.000,240,10977153,12885,0,1724754294,13052.887543140001,80.82736845000181,53460.80057904 2024-08-27,10:24:56.000,240,10977184,12645,0,1724754295,13052.914488379996,80.84146671000053,53460.77961768 2024-08-27,10:24:57.000,240,10977140,12805,0,1724754296,13052.968378860001,80.79917193000438,53460.84250176 2024-08-27,10:24:58.000,240,10977176,12965,0,1724754297,13052.975115169997,80.80622106000374,53460.814553280004 2024-08-27,10:24:59.000,240,10977150,12925,0,1724754298,13052.981851479992,80.82736845000181,53460.87045024 2024-08-27,10:25:00.000,240,10977133,12805,0,1724754299,13052.981851479992,80.82736845000181,53460.863463120004 2024-08-27,10:25:01.000,240,10977106,12725,0,1724754300,13053.015533029997,80.82736845000181,53460.92634720001 2024-08-27,10:25:02.000,240,10977179,12525,0,1724754301,13053.015533029997,80.78507366999838,53460.94032144 2024-08-27,10:25:03.000,240,10977125,12845,0,1724754302,13053.022269339992,80.75687715000095,53460.9612828 2024-08-27,10:25:04.000,240,10977184,12845,0,1724754303,13052.961642549992,80.74277889000223,53460.9612828 2024-08-27,10:25:05.000,240,10977150,12965,0,1724754304,13053.002060409992,80.71458237000479,53460.97525704001 2024-08-27,10:25:06.000,240,10977159,12725,0,1724754305,13052.961642549992,80.70753323999816,53460.982244160004 2024-08-27,10:25:07.000,240,10977133,12965,0,1724754306,13052.954906239996,80.69343497999944,53461.01717976 2024-08-27,10:25:08.000,240,10977141,12925,0,1724754307,13052.907752070001,80.7004841099988,53460.99621840001 2024-08-27,10:25:09.000,240,10977123,12885,0,1724754308,13052.914488379996,80.70753323999816,53461.01717976 2024-08-27,10:25:10.000,240,10977142,12965,0,1724754309,13052.867334210001,80.69343497999944,53461.031154000004 2024-08-27,10:25:11.000,240,10977144,12845,0,1724754310,13052.847125280001,80.62294367999857,53460.98923128 2024-08-27,10:25:12.000,240,10977107,13125,0,1724754311,13052.813443729996,80.62294367999857,53461.01019264 2024-08-27,10:25:13.000,240,10977100,12805,0,1724754312,13052.820180039991,80.64409107000392,53460.99621840001 2024-08-27,10:25:14.000,240,10977136,12885,0,1724754313,13052.82691635,80.68638585000008,53461.052115360006 2024-08-27,10:25:15.000,240,10977143,12965,0,1724754314,13052.833652659996,80.70753323999816,53461.05910248 2024-08-27,10:25:16.000,240,10977115,12805,0,1724754315,13052.833652659996,80.71458237000479,53461.08705096 2024-08-27,10:25:17.000,240,10977119,12605,0,1724754316,13052.833652659996,80.68638585000008,53461.08705096 2024-08-27,10:25:18.000,240,10977140,12725,0,1724754317,13052.867334210001,80.70753323999816,53461.09403808001 2024-08-27,10:25:19.000,240,10977124,12765,0,1724754318,13052.867334210001,80.71458237000479,53461.101025200005 2024-08-27,10:25:20.000,240,10977127,12885,0,1724754319,13052.82691635,80.68638585000008,53461.08006384 2024-08-27,10:25:21.000,240,10977106,12925,0,1724754320,13052.914488379996,80.72163150000415,53461.1359608 2024-08-27,10:25:22.000,240,10977099,12805,0,1724754321,13052.901015759991,80.68638585000008,53461.12198656001 2024-08-27,10:25:23.000,240,10977105,12925,0,1724754322,13052.941433619992,80.67933672000072,53461.101025200005 2024-08-27,10:25:24.000,240,10977116,12965,0,1724754323,13053.002060409992,80.67933672000072,53461.1359608 2024-08-27,10:25:25.000,240,10977143,12845,0,1724754324,13052.975115169997,80.65114020000328,53461.11499944 2024-08-27,10:25:26.000,240,10977118,12805,0,1724754325,13052.968378860001,80.64409107000392,53461.16390928001 2024-08-27,10:25:27.000,240,10977135,12645,0,1724754326,13052.968378860001,80.58769803000177,53461.170896400006 2024-08-27,10:25:28.000,240,10977122,12845,0,1724754327,13052.975115169997,80.54540324999834,53461.170896400006 2024-08-27,10:25:29.000,240,10977133,12805,0,1724754328,13052.988587790001,80.5665506400037,53461.21281912001 2024-08-27,10:25:30.000,240,10977127,12965,0,1724754329,13052.981851479992,80.50310847000219,53461.219806240006 2024-08-27,10:25:31.000,240,10977122,12885,0,1724754330,13052.968378860001,80.52425586000027,53461.24775472 2024-08-27,10:25:32.000,240,10977101,12645,0,1724754331,13052.941433619992,80.53835411999898,53461.24076760001 2024-08-27,10:25:33.000,240,10977104,12685,0,1724754332,13052.914488379996,80.50310847000219,53461.268716080005 2024-08-27,10:25:34.000,240,10977134,12605,0,1724754333,13052.914488379996,80.4537645599994,53461.28967744001 2024-08-27,10:25:35.000,240,10977095,12765,0,1724754334,13052.914488379996,80.4185189100026,53461.26172896001 2024-08-27,10:25:36.000,240,10977123,12885,0,1724754335,13052.867334210001,80.43261717000132,53461.28269032 2024-08-27,10:25:37.000,240,10977084,12725,0,1724754336,13052.901015759991,80.40442065000389,53461.28967744001 2024-08-27,10:25:38.000,240,10977079,13045,0,1724754337,13052.860597899991,80.39032238999789,53461.29666456 2024-08-27,10:25:39.000,240,10977080,12925,0,1724754338,13052.874070519996,80.39032238999789,53461.33160016001 2024-08-27,10:25:40.000,240,10977095,12565,0,1724754339,13052.860597899991,80.37622412999917,53461.29666456 2024-08-27,10:25:41.000,240,10977125,12885,0,1724754340,13052.907752070001,80.31278195999766,53461.32461304 2024-08-27,10:25:42.000,240,10977098,12685,0,1724754341,13052.874070519996,80.31278195999766,53461.40845848001 2024-08-27,10:25:43.000,240,10977105,12925,0,1724754342,13052.860597899991,80.32688022000366,53461.37352288 2024-08-27,10:25:44.000,240,10977110,12765,0,1724754343,13052.901015759991,80.29868369999895,53461.366535760004 2024-08-27,10:25:45.000,240,10977113,12965,0,1724754344,13052.907752070001,80.25638892000279,53461.366535760004 2024-08-27,10:25:46.000,240,10977128,12885,0,1724754345,13052.921224689992,80.21409413999936,53461.35954864001 2024-08-27,10:25:47.000,240,10977132,12925,0,1724754346,13052.948169930001,80.17884849000257,53461.366535760004 2024-08-27,10:25:48.000,240,10977145,12645,0,1724754347,13052.968378860001,80.16475023000385,53461.38051000001 2024-08-27,10:25:49.000,240,10977101,12765,0,1724754348,13052.988587790001,80.1436028399985,53461.40147136 2024-08-27,10:25:50.000,240,10977130,12685,0,1724754349,13052.981851479992,80.13655370999913,53461.4503812 2024-08-27,10:25:51.000,240,10977076,12885,0,1724754350,13053.022269339992,80.09425893000298,53461.49929104001 2024-08-27,10:25:52.000,240,10977121,12525,0,1724754351,13053.042478269992,80.04491502000019,53461.49230392 2024-08-27,10:25:53.000,240,10977076,12965,0,1724754352,13053.042478269992,80.0731115400049,53461.506278160006 2024-08-27,10:25:54.000,240,10977084,12765,0,1724754353,13053.035741959997,80.05901327999891,53461.54820088001 2024-08-27,10:25:55.000,240,10977130,12565,0,1724754354,13053.042478269992,80.01671850000275,53461.49929104001 2024-08-27,10:25:56.000,240,10977085,12805,0,1724754355,13053.029005650002,80.03786589000083,53461.5202524 2024-08-27,10:25:57.000,240,10977129,12805,0,1724754356,13053.022269339992,80.03786589000083,53461.54820088001 2024-08-27,10:25:58.000,240,10977087,13005,0,1724754357,13052.975115169997,80.01671850000275,53461.47832968001 2024-08-27,10:25:59.000,240,10977140,12645,0,1724754358,13052.995324099997,80.03786589000083,53461.56217512 2024-08-27,10:26:00.000,240,10977091,12725,0,1724754359,13052.981851479992,80.01671850000275,53461.52723952001 2024-08-27,10:26:01.000,240,10977053,12965,0,1724754360,13052.961642549992,80.03786589000083,53461.56916224 2024-08-27,10:26:02.000,240,10977101,12925,0,1724754361,13052.995324099997,80.01671850000275,53461.56217512 2024-08-27,10:26:03.000,240,10977083,12765,0,1724754362,13052.988587790001,80.06606240999827,53461.62505920001 2024-08-27,10:26:04.000,240,10977113,12685,0,1724754363,13052.975115169997,80.04491502000019,53461.555188000006 2024-08-27,10:26:05.000,240,10977078,12685,0,1724754364,13053.002060409992,80.03081676000147,53461.59711072001 2024-08-27,10:26:06.000,240,10977077,12965,0,1724754365,13053.015533029997,80.0731115400049,53461.59711072001 2024-08-27,10:26:07.000,240,10977066,12725,0,1724754366,13053.029005650002,80.04491502000019,53461.604097840005 2024-08-27,10:26:08.000,240,10977070,12725,0,1724754367,13053.055950889997,80.0096693700034,53461.604097840005 2024-08-27,10:26:09.000,240,10977104,12685,0,1724754368,13053.082896129992,80.03081676000147,53461.59711072001 2024-08-27,10:26:10.000,240,10977119,12765,0,1724754369,13053.076159819997,80.0096693700034,53461.59711072001 2024-08-27,10:26:11.000,240,10977100,12965,0,1724754370,13053.130050300002,80.00262024000403,53461.604097840005 2024-08-27,10:26:12.000,240,10977106,12965,0,1724754371,13053.156995539997,79.95327633000124,53461.66698192001 2024-08-27,10:26:13.000,240,10977084,12885,0,1724754372,13053.123313989992,79.91803068000445,53461.63903344 2024-08-27,10:26:14.000,240,10977105,12605,0,1724754373,13053.177204469997,79.91803068000445,53461.63903344 2024-08-27,10:26:15.000,240,10977078,12605,0,1724754374,13053.177204469997,79.88278503000038,53461.68794328 2024-08-27,10:26:16.000,240,10977094,13085,0,1724754375,13053.177204469997,79.84049025000422,53461.66698192001 2024-08-27,10:26:17.000,240,10977088,12765,0,1724754376,13053.136786609997,79.80524460000015,53461.68794328 2024-08-27,10:26:18.000,240,10977096,12805,0,1724754377,13053.150259230002,79.79819547000079,53461.69493040001 2024-08-27,10:26:19.000,240,10977085,12445,0,1724754378,13053.123313989992,79.78409721000207,53461.69493040001 2024-08-27,10:26:20.000,240,10977104,12885,0,1724754379,13053.109841370002,79.72065504000057,53461.64602056001 2024-08-27,10:26:21.000,240,10977167,12765,0,1724754380,13053.096368749997,79.74180242999864,53461.68794328 2024-08-27,10:26:22.000,240,10977123,12565,0,1724754381,13053.055950889997,79.72065504000057,53461.68095616 2024-08-27,10:26:23.000,240,10977128,12925,0,1724754382,13053.002060409992,79.72770416999992,53461.70890464 2024-08-27,10:26:24.000,240,10977129,12805,0,1724754383,13052.995324099997,79.7136059100012,53461.74384024001 2024-08-27,10:26:25.000,240,10977162,12805,0,1724754384,13052.941433619992,79.68540939000377,53461.75781448 2024-08-27,10:26:26.000,240,10977125,12765,0,1724754385,13052.914488379996,79.73475329999928,53461.68794328 2024-08-27,10:26:27.000,240,10977114,12845,0,1724754386,13052.901015759991,79.68540939000377,53461.69493040001 2024-08-27,10:26:28.000,240,10977121,12525,0,1724754387,13052.874070519996,79.7136059100012,53461.722878880006 2024-08-27,10:26:29.000,240,10977121,12765,0,1724754388,13052.847125280001,79.74180242999864,53461.722878880006 2024-08-27,10:26:30.000,240,10977111,12765,0,1724754389,13052.833652659996,79.74180242999864,53461.701917520004 2024-08-27,10:26:31.000,240,10977113,13125,0,1724754390,13052.799971109991,79.75590069000464,53461.71589176001 2024-08-27,10:26:32.000,240,10977150,12605,0,1724754391,13052.78649849,79.79819547000079,53461.69493040001 2024-08-27,10:26:33.000,240,10977140,13125,0,1724754392,13052.80670742,79.79819547000079,53461.71589176001 2024-08-27,10:26:34.000,240,10977119,13045,0,1724754393,13052.78649849,79.81934285999887,53461.70890464 2024-08-27,10:26:35.000,240,10977119,12765,0,1724754394,13052.793234799996,79.81934285999887,53461.722878880006 2024-08-27,10:26:36.000,240,10977127,12605,0,1724754395,13052.73934431999,79.83344112000486,53461.70890464 2024-08-27,10:26:37.000,240,10977083,12845,0,1724754396,13052.65850859999,79.87573590000102,53461.6599948 2024-08-27,10:26:38.000,240,10977104,12765,0,1724754397,13052.68545384,79.8968832899991,53461.6599948 2024-08-27,10:26:39.000,240,10977056,12605,0,1724754398,13052.712399079996,79.87573590000102,53461.62505920001 2024-08-27,10:26:40.000,240,10977120,12805,0,1724754399,13052.692190149995,79.87573590000102,53461.62505920001 2024-08-27,10:26:41.000,240,10977164,13125,0,1724754400,13052.651772289995,79.8616376400023,53461.66698192001 2024-08-27,10:26:42.000,240,10977109,12765,0,1724754401,13052.63829966999,79.82639198999823,53461.653007680005 2024-08-27,10:26:43.000,240,10977138,12885,0,1724754402,13052.61809073999,79.82639198999823,53461.653007680005 2024-08-27,10:26:44.000,240,10977155,12685,0,1724754403,13052.55746394999,79.79114634000143,53461.604097840005 2024-08-27,10:26:45.000,240,10977112,12965,0,1724754404,13052.54399133,79.80524460000015,53461.63204632 2024-08-27,10:26:46.000,240,10977163,12685,0,1724754405,13052.530518709995,79.81934285999887,53461.61108496 2024-08-27,10:26:47.000,240,10977145,13045,0,1724754406,13052.51704608999,79.748851559998,53461.59711072001 2024-08-27,10:26:48.000,240,10977155,12925,0,1724754407,13052.48336454,79.76999895000336,53461.56217512 2024-08-27,10:26:49.000,240,10977100,12805,0,1724754408,13052.46315561,79.79819547000079,53461.54121376 2024-08-27,10:26:50.000,240,10977140,12805,0,1724754409,13052.45641929999,79.79114634000143,53461.56916224 2024-08-27,10:26:51.000,240,10977149,13045,0,1724754410,13052.429474059994,79.81229372999951,53461.57614936001 2024-08-27,10:26:52.000,240,10977108,12645,0,1724754411,13052.40252882,79.81934285999887,53461.54121376 2024-08-27,10:26:53.000,240,10977184,12805,0,1724754412,13052.409265129994,79.81934285999887,53461.54121376 2024-08-27,10:26:54.000,240,10977133,12965,0,1724754413,13052.41600143999,79.83344112000486,53461.57614936001 2024-08-27,10:26:55.000,240,10977100,12925,0,1724754414,13052.42273775,79.83344112000486,53461.51326528 2024-08-27,10:26:56.000,240,10977109,12685,0,1724754415,13052.41600143999,79.80524460000015,53461.47134256 2024-08-27,10:26:57.000,240,10977129,12845,0,1724754416,13052.39579250999,79.79114634000143,53461.51326528 2024-08-27,10:26:58.000,240,10977104,13125,0,1724754417,13052.46315561,79.79114634000143,53461.52723952001 2024-08-27,10:26:59.000,240,10977147,12525,0,1724754418,13052.469891919995,79.78409721000207,53461.485316800005 2024-08-27,10:27:00.000,240,10977114,12765,0,1724754419,13052.490100849995,79.75590069000464,53461.44339408 2024-08-27,10:27:01.000,240,10977144,12765,0,1724754420,13052.49683715999,79.75590069000464,53461.49929104001 2024-08-27,10:27:02.000,240,10977133,12605,0,1724754421,13052.51704608999,79.7136059100012,53461.506278160006 2024-08-27,10:27:03.000,240,10977152,12765,0,1724754422,13052.510309779995,79.68540939000377,53461.47134256 2024-08-27,10:27:04.000,240,10977172,12965,0,1724754423,13052.510309779995,79.63606548000098,53461.42941984001 2024-08-27,10:27:05.000,240,10977093,12725,0,1724754424,13052.47662822999,79.56557418000011,53461.47134256 2024-08-27,10:27:06.000,240,10977172,12805,0,1724754425,13052.44294668,79.57262330999947,53461.4503812 2024-08-27,10:27:07.000,240,10977175,12685,0,1724754426,13052.469891919995,79.58672156999819,53461.4503812 2024-08-27,10:27:08.000,240,10977144,12925,0,1724754427,13052.42273775,79.55852505000075,53461.436406960005 2024-08-27,10:27:09.000,240,10977214,12805,0,1724754428,13052.409265129994,79.53032853000332,53461.42941984001 2024-08-27,10:27:10.000,240,10977103,12605,0,1724754429,13052.382319889999,79.5162302700046,53461.38051000001 2024-08-27,10:27:11.000,240,10977147,12725,0,1724754430,13052.33516571999,79.50918113999796,53461.39448424 2024-08-27,10:27:12.000,240,10977115,12605,0,1724754431,13052.308220479994,79.50918113999796,53461.4154456 2024-08-27,10:27:13.000,240,10977141,12765,0,1724754432,13052.288011549994,79.49508287999925,53461.32461304 2024-08-27,10:27:14.000,240,10977132,12925,0,1724754433,13052.254329999989,79.5021320099986,53461.35954864001 2024-08-27,10:27:15.000,240,10977084,12685,0,1724754434,13052.146549039993,79.49508287999925,53461.35954864001 2024-08-27,10:27:16.000,240,10977169,12725,0,1724754435,13052.153285349988,79.46688636000181,53461.31063880001 2024-08-27,10:27:17.000,240,10977127,12965,0,1724754436,13052.133076419988,79.43868984000437,53461.31063880001 2024-08-27,10:27:18.000,240,10977166,12765,0,1724754437,13052.119603799998,79.45983723000245,53461.268716080005 2024-08-27,10:27:19.000,240,10977187,12765,0,1724754438,13052.092658559988,79.45983723000245,53461.26172896001 2024-08-27,10:27:20.000,240,10977130,12845,0,1724754439,13052.065713319993,79.47393549000117,53461.24076760001 2024-08-27,10:27:21.000,240,10977154,12685,0,1724754440,13052.085922249993,79.43164070999774,53461.31063880001 2024-08-27,10:27:22.000,240,10977161,12805,0,1724754441,13052.058977009998,79.43868984000437,53461.23378048 2024-08-27,10:27:23.000,240,10977157,12805,0,1724754442,13052.079185939998,79.47393549000117,53461.22679336 2024-08-27,10:27:24.000,240,10977158,13005,0,1724754443,13052.058977009998,79.48803374999989,53461.19185776001 2024-08-27,10:27:25.000,240,10977133,12845,0,1724754444,13052.072449629988,79.47393549000117,53461.149935040004 2024-08-27,10:27:26.000,240,10977182,12605,0,1724754445,13052.065713319993,79.47393549000117,53461.1359608 2024-08-27,10:27:27.000,240,10977170,12765,0,1724754446,13052.065713319993,79.5162302700046,53461.149935040004 2024-08-27,10:27:28.000,240,10977158,12925,0,1724754447,13052.072449629988,79.52327940000396,53461.149935040004 2024-08-27,10:27:29.000,240,10977167,12885,0,1724754448,13052.085922249993,79.52327940000396,53461.16390928001 2024-08-27,10:27:30.000,240,10977224,12925,0,1724754449,13052.052240700003,79.54442679000203,53461.09403808001 2024-08-27,10:27:31.000,240,10977118,12925,0,1724754450,13052.058977009998,79.57967243999883,53461.052115360006 2024-08-27,10:27:32.000,240,10977134,12685,0,1724754451,13052.058977009998,79.57262330999947,53461.07307672001 2024-08-27,10:27:33.000,240,10977152,12605,0,1724754452,13052.038768079998,79.52327940000396,53461.052115360006 2024-08-27,10:27:34.000,240,10977136,12525,0,1724754453,13052.038768079998,79.54442679000203,53460.99621840001 2024-08-27,10:27:35.000,240,10977168,12965,0,1724754454,13052.038768079998,79.56557418000011,53461.04512824001 2024-08-27,10:27:36.000,240,10977160,12965,0,1724754455,13052.045504389993,79.55852505000075,53461.03814112 2024-08-27,10:27:37.000,240,10977103,13005,0,1724754456,13052.032031770003,79.5514759200014,53460.982244160004 2024-08-27,10:27:38.000,240,10977154,12765,0,1724754457,13052.052240700003,79.60081983000418,53461.01019264 2024-08-27,10:27:39.000,240,10977149,12685,0,1724754458,13052.058977009998,79.56557418000011,53460.98923128 2024-08-27,10:27:40.000,240,10977138,12805,0,1724754459,13051.984877599993,79.55852505000075,53460.982244160004 2024-08-27,10:27:41.000,240,10977166,12725,0,1724754460,13052.005086529993,79.57967243999883,53460.91936008 2024-08-27,10:27:42.000,240,10977132,12685,0,1724754461,13052.025295459993,79.56557418000011,53460.87045024 2024-08-27,10:27:43.000,240,10977154,12805,0,1724754462,13052.005086529993,79.62196722000226,53460.8914116 2024-08-27,10:27:44.000,240,10977171,12805,0,1724754463,13052.005086529993,79.62196722000226,53460.84948888 2024-08-27,10:27:45.000,240,10977196,12765,0,1724754464,13052.005086529993,79.62196722000226,53460.85647600001 2024-08-27,10:27:46.000,240,10977149,12885,0,1724754465,13052.038768079998,79.6149180900029,53460.814553280004 2024-08-27,10:27:47.000,240,10977167,12925,0,1724754466,13052.038768079998,79.63606548000098,53460.84948888 2024-08-27,10:27:48.000,240,10977089,12925,0,1724754467,13052.065713319993,79.6501637399997,53460.80756616001 2024-08-27,10:27:49.000,240,10977131,13045,0,1724754468,13052.112867489988,79.64311461000034,53460.8215404 2024-08-27,10:27:50.000,240,10977126,12765,0,1724754469,13052.126340109993,79.6501637399997,53460.8215404 2024-08-27,10:27:51.000,240,10977165,12845,0,1724754470,13052.133076419988,79.65721286999906,53460.835514640006 2024-08-27,10:27:52.000,240,10977115,12965,0,1724754471,13052.153285349988,79.65721286999906,53460.75865632001 2024-08-27,10:27:53.000,240,10977154,12685,0,1724754472,13052.186966899993,79.66426199999842,53460.73070784 2024-08-27,10:27:54.000,240,10977170,12765,0,1724754473,13052.166757969993,79.68540939000377,53460.77961768 2024-08-27,10:27:55.000,240,10977127,12845,0,1724754474,13052.186966899993,79.64311461000034,53460.73070784 2024-08-27,10:27:56.000,240,10977150,12805,0,1724754475,13052.220648449998,79.62196722000226,53460.74468208 2024-08-27,10:27:57.000,240,10977129,12605,0,1724754476,13052.193703209989,79.62196722000226,53460.74468208 2024-08-27,10:27:58.000,240,10977155,12765,0,1724754477,13052.234121069989,79.60786896000354,53460.681798 2024-08-27,10:27:59.000,240,10977145,12765,0,1724754478,13052.220648449998,79.60081983000418,53460.66083664001 2024-08-27,10:28:00.000,240,10977160,12925,0,1724754479,13052.254329999989,79.63606548000098,53460.68878512001 2024-08-27,10:28:01.000,240,10977166,13045,0,1724754480,13052.213912139989,79.6501637399997,53460.695772240004 2024-08-27,10:28:02.000,240,10977125,12805,0,1724754481,13052.247593689994,79.6501637399997,53460.695772240004 2024-08-27,10:28:03.000,240,10977139,12645,0,1724754482,13052.186966899993,79.6501637399997,53460.681798 2024-08-27,10:28:04.000,240,10977172,12765,0,1724754483,13052.139812729998,79.66426199999842,53460.667823760006 2024-08-27,10:28:05.000,240,10977134,12685,0,1724754484,13052.112867489988,79.62901635000162,53460.65384952 2024-08-27,10:28:06.000,240,10977070,12965,0,1724754485,13052.099394869998,79.6501637399997,53460.646862400004 2024-08-27,10:28:07.000,240,10977122,12885,0,1724754486,13052.079185939998,79.62901635000162,53460.695772240004 2024-08-27,10:28:08.000,240,10977207,12925,0,1724754487,13052.052240700003,79.63606548000098,53460.667823760006 2024-08-27,10:28:09.000,240,10977155,12645,0,1724754488,13052.065713319993,79.69245852000313,53460.667823760006 2024-08-27,10:28:10.000,240,10977129,12765,0,1724754489,13052.025295459993,79.7136059100012,53460.62590104 2024-08-27,10:28:11.000,240,10977168,13005,0,1724754490,13051.971404980002,79.73475329999928,53460.63288816 2024-08-27,10:28:12.000,240,10977158,12725,0,1724754491,13052.005086529993,79.7136059100012,53460.597952560005 2024-08-27,10:28:13.000,240,10977128,12965,0,1724754492,13052.025295459993,79.73475329999928,53460.6119268 2024-08-27,10:28:14.000,240,10977112,12765,0,1724754493,13052.052240700003,79.72770416999992,53460.57000408001 2024-08-27,10:28:15.000,240,10977159,12685,0,1724754494,13052.072449629988,79.75590069000464,53460.56301696 2024-08-27,10:28:16.000,240,10977080,12965,0,1724754495,13052.112867489988,79.74180242999864,53460.56301696 2024-08-27,10:28:17.000,240,10977136,12525,0,1724754496,13052.173494279989,79.75590069000464,53460.56301696 2024-08-27,10:28:18.000,240,10977129,12565,0,1724754497,13052.227384759994,79.77704808000271,53460.54205560001 2024-08-27,10:28:19.000,240,10977165,13005,0,1724754498,13052.234121069989,79.762949820004,53460.52109424001 2024-08-27,10:28:20.000,240,10977107,12645,0,1724754499,13052.294747859989,79.74180242999864,53460.55602984 2024-08-27,10:28:21.000,240,10977107,12885,0,1724754500,13052.321693099999,79.762949820004,53460.549042720006 2024-08-27,10:28:22.000,240,10977125,12845,0,1724754501,13052.35537464999,79.762949820004,53460.52109424001 2024-08-27,10:28:23.000,240,10977087,12805,0,1724754502,13052.348638339994,79.748851559998,53460.50712 2024-08-27,10:28:24.000,240,10977105,12725,0,1724754503,13052.362110959999,79.7136059100012,53460.57000408001 2024-08-27,10:28:25.000,240,10977113,13045,0,1724754504,13052.348638339994,79.67131112999778,53460.53506848 2024-08-27,10:28:26.000,240,10977156,13005,0,1724754505,13052.348638339994,79.68540939000377,53460.50712 2024-08-27,10:28:27.000,240,10977156,13205,0,1724754506,13052.294747859989,79.69950765000249,53460.56301696 2024-08-27,10:28:28.000,240,10977144,12645,0,1724754507,13052.261066309999,79.74180242999864,53460.528081360004 2024-08-27,10:28:29.000,240,10977145,12525,0,1724754508,13052.213912139989,79.72770416999992,53460.549042720006 2024-08-27,10:28:30.000,240,10977109,12605,0,1724754509,13052.220648449998,79.69245852000313,53460.549042720006 2024-08-27,10:28:31.000,240,10977131,12845,0,1724754510,13052.180230589998,79.72065504000057,53460.51410712 2024-08-27,10:28:32.000,240,10977173,12765,0,1724754511,13052.180230589998,79.72770416999992,53460.528081360004 2024-08-27,10:28:33.000,240,10977169,13045,0,1724754512,13052.200439519998,79.73475329999928,53460.52109424001 2024-08-27,10:28:34.000,240,10977152,12565,0,1724754513,13052.173494279989,79.762949820004,53460.51410712 2024-08-27,10:28:35.000,240,10977144,12765,0,1724754514,13052.133076419988,79.79114634000143,53460.479171520004 2024-08-27,10:28:36.000,240,10977139,12845,0,1724754515,13052.153285349988,79.79114634000143,53460.500132880006 2024-08-27,10:28:37.000,240,10977123,12765,0,1724754516,13052.200439519998,79.83344112000486,53460.48615864 2024-08-27,10:28:38.000,240,10977125,12765,0,1724754517,13052.207175829994,79.85458851000294,53460.479171520004 2024-08-27,10:28:39.000,240,10977160,12845,0,1724754518,13052.234121069989,79.90393241999845,53460.479171520004 2024-08-27,10:28:40.000,240,10977139,12965,0,1724754519,13052.240857379998,79.96737458999996,53460.48615864 2024-08-27,10:28:41.000,240,10977090,12765,0,1724754520,13052.281275239999,79.95327633000124,53460.479171520004 2024-08-27,10:28:42.000,240,10977109,12885,0,1724754521,13052.308220479994,80.01671850000275,53460.479171520004 2024-08-27,10:28:43.000,240,10977122,12805,0,1724754522,13052.41600143999,80.02376763000211,53460.54205560001 2024-08-27,10:28:44.000,240,10977129,12925,0,1724754523,13052.47662822999,80.04491502000019,53460.49314576001 2024-08-27,10:28:45.000,240,10977098,13165,0,1724754524,13052.490100849995,80.12245545000042,53460.54205560001 2024-08-27,10:28:46.000,240,10977121,12805,0,1724754525,13052.570936569995,80.12245545000042,53460.528081360004 2024-08-27,10:28:47.000,240,10977130,12925,0,1724754526,13052.591145499995,80.12950457999978,53460.54205560001 2024-08-27,10:28:48.000,240,10977141,12805,0,1724754527,13052.62482705,80.12950457999978,53460.52109424001 2024-08-27,10:28:49.000,240,10977182,12645,0,1724754528,13052.66524491,80.12245545000042,53460.549042720006 2024-08-27,10:28:50.000,240,10977126,12885,0,1724754529,13052.67871752999,80.13655370999913,53460.56301696 2024-08-27,10:28:51.000,240,10977149,12965,0,1724754530,13052.73934431999,80.12950457999978,53460.5769912 2024-08-27,10:28:52.000,240,10977156,12765,0,1724754531,13052.793234799996,80.09425893000298,53460.65384952 2024-08-27,10:28:53.000,240,10977107,12925,0,1724754532,13052.78649849,80.12950457999978,53460.59096544001 2024-08-27,10:28:54.000,240,10977094,12805,0,1724754533,13052.76628956,80.12245545000042,53460.59096544001 2024-08-27,10:28:55.000,240,10977090,12725,0,1724754534,13052.813443729996,80.09425893000298,53460.65384952 2024-08-27,10:28:56.000,240,10977091,12925,0,1724754535,13052.860597899991,80.10130806000234,53460.646862400004 2024-08-27,10:28:57.000,240,10977107,13085,0,1724754536,13052.813443729996,80.1083571900017,53460.63987528001 2024-08-27,10:28:58.000,240,10977140,12805,0,1724754537,13052.833652659996,80.08016067000426,53460.65384952 2024-08-27,10:28:59.000,240,10977116,12565,0,1724754538,13052.799971109991,80.10130806000234,53460.695772240004 2024-08-27,10:29:00.000,240,10977113,12765,0,1724754539,13052.840388969991,80.09425893000298,53460.73070784 2024-08-27,10:29:01.000,240,10977148,12965,0,1724754540,13052.813443729996,80.06606240999827,53460.77961768 2024-08-27,10:29:02.000,240,10977132,13045,0,1724754541,13052.853861589996,80.03786589000083,53460.77263056 2024-08-27,10:29:03.000,240,10977085,12765,0,1724754542,13052.820180039991,80.0731115400049,53460.73070784 2024-08-27,10:29:04.000,240,10977116,12565,0,1724754543,13052.853861589996,80.05901327999891,53460.75865632001 2024-08-27,10:29:05.000,240,10977098,12845,0,1724754544,13052.874070519996,80.0731115400049,53460.77961768 2024-08-27,10:29:06.000,240,10977101,12805,0,1724754545,13052.874070519996,80.06606240999827,53460.82852752001 2024-08-27,10:29:07.000,240,10977105,12725,0,1724754546,13052.853861589996,80.08016067000426,53460.79359192 2024-08-27,10:29:08.000,240,10977107,12605,0,1724754547,13052.880806829991,80.08720980000362,53460.79359192 2024-08-27,10:29:09.000,240,10977119,12685,0,1724754548,13052.887543140001,80.1083571900017,53460.84948888 2024-08-27,10:29:10.000,240,10977075,12805,0,1724754549,13052.880806829991,80.11540632000106,53460.89839872 2024-08-27,10:29:11.000,240,10977132,12725,0,1724754550,13052.867334210001,80.15065196999785,53460.85647600001 2024-08-27,10:29:12.000,240,10977107,12765,0,1724754551,13052.874070519996,80.15770110000449,53460.835514640006 2024-08-27,10:29:13.000,240,10977097,12805,0,1724754552,13052.921224689992,80.1717993600032,53460.84250176 2024-08-27,10:29:14.000,240,10977094,12765,0,1724754553,13052.914488379996,80.21409413999936,53460.835514640006 2024-08-27,10:29:15.000,240,10977125,12845,0,1724754554,13052.874070519996,80.22819239999808,53460.82852752001 2024-08-27,10:29:16.000,240,10977079,13005,0,1724754555,13052.927961000001,80.23524153000471,53460.835514640006 2024-08-27,10:29:17.000,240,10977103,12965,0,1724754556,13052.941433619992,80.27753631000087,53460.87743736001 2024-08-27,10:29:18.000,240,10977098,13005,0,1724754557,13052.907752070001,80.29868369999895,53460.85647600001 2024-08-27,10:29:19.000,240,10977070,12765,0,1724754558,13052.934697309996,80.3198310900043,53460.92634720001 2024-08-27,10:29:20.000,240,10977097,12685,0,1724754559,13052.954906239996,80.34097848000238,53460.91237296 2024-08-27,10:29:21.000,240,10977154,12965,0,1724754560,13052.988587790001,80.36212587000045,53460.89839872 2024-08-27,10:29:22.000,240,10977152,12845,0,1724754561,13052.975115169997,80.29868369999895,53460.89839872 2024-08-27,10:29:23.000,240,10977094,12765,0,1724754562,13052.988587790001,80.32688022000366,53460.92634720001 2024-08-27,10:29:24.000,240,10977095,12845,0,1724754563,13052.988587790001,80.3550767400011,53460.96826992 2024-08-27,10:29:25.000,240,10977102,12525,0,1724754564,13053.042478269992,80.3198310900043,53460.9612828 2024-08-27,10:29:26.000,240,10977055,12925,0,1724754565,13053.049214580002,80.34802761000174,53461.01717976 2024-08-27,10:29:27.000,240,10977109,12685,0,1724754566,13053.015533029997,80.32688022000366,53460.91936008 2024-08-27,10:29:28.000,240,10977102,12725,0,1724754567,13053.055950889997,80.38327325999853,53460.95429568001 2024-08-27,10:29:29.000,240,10977127,12605,0,1724754568,13053.042478269992,80.32688022000366,53460.9612828 2024-08-27,10:29:30.000,240,10977113,12925,0,1724754569,13053.109841370002,80.29163456999959,53461.01019264 2024-08-27,10:29:31.000,240,10977098,13205,0,1724754570,13053.055950889997,80.31278195999766,53461.031154000004 2024-08-27,10:29:32.000,240,10977113,12685,0,1724754571,13053.082896129992,80.29163456999959,53461.04512824001 2024-08-27,10:29:33.000,240,10977114,12725,0,1724754572,13053.076159819997,80.25638892000279,53461.03814112 2024-08-27,10:29:34.000,240,10977137,12605,0,1724754573,13053.035741959997,80.26343805000215,53460.99621840001 2024-08-27,10:29:35.000,240,10977151,12885,0,1724754574,13052.981851479992,80.27753631000087,53461.031154000004 2024-08-27,10:29:36.000,240,10977132,12765,0,1724754575,13052.961642549992,80.24933979000343,53461.01717976 2024-08-27,10:29:37.000,240,10977072,12685,0,1724754576,13052.961642549992,80.24933979000343,53461.031154000004 2024-08-27,10:29:38.000,240,10977112,12805,0,1724754577,13052.907752070001,80.25638892000279,53461.05910248 2024-08-27,10:29:39.000,240,10977118,12885,0,1724754578,13052.914488379996,80.22819239999808,53461.0660896 2024-08-27,10:29:40.000,240,10977145,12725,0,1724754579,13052.840388969991,80.27048718000151,53461.08705096 2024-08-27,10:29:41.000,240,10977092,12725,0,1724754580,13052.853861589996,80.27048718000151,53461.10801232 2024-08-27,10:29:42.000,240,10977107,12965,0,1724754581,13052.833652659996,80.3198310900043,53461.101025200005 2024-08-27,10:29:43.000,240,10977108,12645,0,1724754582,13052.793234799996,80.3057328299983,53461.09403808001 2024-08-27,10:29:44.000,240,10977121,12605,0,1724754583,13052.76628956,80.32688022000366,53461.09403808001 2024-08-27,10:29:45.000,240,10977113,12965,0,1724754584,13052.73934431999,80.32688022000366,53460.98923128 2024-08-27,10:29:46.000,240,10977138,12565,0,1724754585,13052.73934431999,80.29868369999895,53461.02416688001 2024-08-27,10:29:47.000,240,10977171,12805,0,1724754586,13052.7258717,80.29868369999895,53461.04512824001 2024-08-27,10:29:48.000,240,10977094,12645,0,1724754587,13052.68545384,80.33392935000302,53461.052115360006 2024-08-27,10:29:49.000,240,10977148,12765,0,1724754588,13052.692190149995,80.28458544000023,53461.02416688001 2024-08-27,10:29:50.000,240,10977127,12645,0,1724754589,13052.66524491,80.29868369999895,53461.01019264 2024-08-27,10:29:51.000,240,10977092,12605,0,1724754590,13052.66524491,80.25638892000279,53461.052115360006 2024-08-27,10:29:52.000,240,10977157,12925,0,1724754591,13052.692190149995,80.27048718000151,53461.01717976 2024-08-27,10:29:53.000,240,10977150,12845,0,1724754592,13052.63829966999,80.27753631000087,53461.003205520006 2024-08-27,10:29:54.000,240,10977167,13125,0,1724754593,13052.64503598,80.25638892000279,53461.03814112 2024-08-27,10:29:55.000,240,10977123,12845,0,1724754594,13052.631563359995,80.26343805000215,53461.02416688001 2024-08-27,10:29:56.000,240,10977136,12805,0,1724754595,13052.58440919,80.24933979000343,53461.02416688001 2024-08-27,10:29:57.000,240,10977130,12885,0,1724754596,13052.611354429995,80.23524153000471,53461.031154000004 2024-08-27,10:29:58.000,240,10977104,12725,0,1724754597,13052.611354429995,80.27048718000151,53461.01717976 2024-08-27,10:29:59.000,240,10977158,12845,0,1724754598,13052.61809073999,80.20704501,53461.01019264 2024-08-27,10:30:00.000,240,10977111,12765,0,1724754599,13052.58440919,80.16475023000385,53461.08705096 2024-08-27,10:30:01.000,240,10977114,12645,0,1724754600,13052.64503598,80.19294675000128,53461.04512824001 2024-08-27,10:30:02.000,240,10977155,12765,0,1724754601,13052.62482705,80.17884849000257,53461.04512824001 2024-08-27,10:30:03.000,240,10977141,13205,0,1724754602,13052.631563359995,80.20704501,53461.09403808001 2024-08-27,10:30:04.000,240,10977158,12765,0,1724754603,13052.651772289995,80.15065196999785,53461.09403808001 2024-08-27,10:30:05.000,240,10977157,12605,0,1724754604,13052.692190149995,80.1436028399985,53461.07307672001 2024-08-27,10:30:06.000,240,10977178,12925,0,1724754605,13052.69892645999,80.17884849000257,53461.101025200005 2024-08-27,10:30:07.000,240,10977106,12685,0,1724754606,13052.70566277,80.20704501,53461.07307672001 2024-08-27,10:30:08.000,240,10977130,12965,0,1724754607,13052.69892645999,80.1717993600032,53461.0660896 2024-08-27,10:30:09.000,240,10977123,12925,0,1724754608,13052.71913538999,80.17884849000257,53461.101025200005 2024-08-27,10:30:10.000,240,10977149,12685,0,1724754609,13052.779762179991,80.1717993600032,53461.08705096 2024-08-27,10:30:11.000,240,10977102,12925,0,1724754610,13052.820180039991,80.1436028399985,53461.08705096 2024-08-27,10:30:12.000,240,10977166,12685,0,1724754611,13052.82691635,80.11540632000106,53461.14294792001 2024-08-27,10:30:13.000,240,10977134,12645,0,1724754612,13052.867334210001,80.12245545000042,53461.08006384 2024-08-27,10:30:14.000,240,10977139,12605,0,1724754613,13052.894279449996,80.08016067000426,53461.12198656001 2024-08-27,10:30:15.000,240,10977108,12685,0,1724754614,13052.921224689992,80.05901327999891,53461.12897368 2024-08-27,10:30:16.000,240,10977116,12885,0,1724754615,13052.894279449996,80.03786589000083,53461.11499944 2024-08-27,10:30:17.000,240,10977166,12605,0,1724754616,13052.901015759991,80.02376763000211,53461.12198656001 2024-08-27,10:30:18.000,240,10977122,13045,0,1724754617,13052.921224689992,79.98852197999804,53461.18487064 2024-08-27,10:30:19.000,240,10977145,12965,0,1724754618,13052.874070519996,79.93917807000253,53461.170896400006 2024-08-27,10:30:20.000,240,10977137,12725,0,1724754619,13052.907752070001,79.92507981000381,53461.17788352 2024-08-27,10:30:21.000,240,10977113,12605,0,1724754620,13052.860597899991,79.92507981000381,53461.17788352 2024-08-27,10:30:22.000,240,10977152,12925,0,1724754621,13052.80670742,79.91803068000445,53461.149935040004 2024-08-27,10:30:23.000,240,10977140,12885,0,1724754622,13052.78649849,79.90393241999845,53461.19185776001 2024-08-27,10:30:24.000,240,10977173,12925,0,1724754623,13052.76628956,79.85458851000294,53461.21281912001 2024-08-27,10:30:25.000,240,10977138,12685,0,1724754624,13052.732608009996,79.88278503000038,53461.219806240006 2024-08-27,10:30:26.000,240,10977132,12925,0,1724754625,13052.71913538999,79.88278503000038,53461.219806240006 2024-08-27,10:30:27.000,240,10977165,12725,0,1724754626,13052.68545384,79.90393241999845,53461.24775472 2024-08-27,10:30:28.000,240,10977114,12685,0,1724754627,13052.651772289995,79.88983415999974,53461.24775472 2024-08-27,10:30:29.000,240,10977150,12925,0,1724754628,13052.63829966999,79.8968832899991,53461.28967744001 2024-08-27,10:30:30.000,240,10977156,12765,0,1724754629,13052.651772289995,79.91098154999781,53461.24775472 2024-08-27,10:30:31.000,240,10977111,12845,0,1724754630,13052.62482705,79.97442371999932,53461.25474184 2024-08-27,10:30:32.000,240,10977161,12965,0,1724754631,13052.63829966999,80.01671850000275,53461.24775472 2024-08-27,10:30:33.000,240,10977156,12925,0,1724754632,13052.64503598,79.99557111000468,53461.268716080005 2024-08-27,10:30:34.000,240,10977164,12885,0,1724754633,13052.651772289995,80.04491502000019,53461.24775472 2024-08-27,10:30:35.000,240,10977153,12685,0,1724754634,13052.712399079996,80.06606240999827,53461.25474184 2024-08-27,10:30:36.000,240,10977147,12765,0,1724754635,13052.712399079996,80.05901327999891,53461.2757032 2024-08-27,10:30:37.000,240,10977151,12525,0,1724754636,13052.752816939996,80.10130806000234,53461.24775472 2024-08-27,10:30:38.000,240,10977120,12525,0,1724754637,13052.74608063,80.1083571900017,53461.30365168 2024-08-27,10:30:39.000,240,10977163,12845,0,1724754638,13052.80670742,80.15065196999785,53461.30365168 2024-08-27,10:30:40.000,240,10977157,12845,0,1724754639,13052.813443729996,80.1717993600032,53461.3455744 2024-08-27,10:30:41.000,240,10977124,12805,0,1724754640,13052.840388969991,80.13655370999913,53461.317625920005 2024-08-27,10:30:42.000,240,10977135,13045,0,1724754641,13052.867334210001,80.16475023000385,53461.3455744 2024-08-27,10:30:43.000,240,10977128,12685,0,1724754642,13052.847125280001,80.16475023000385,53461.32461304 2024-08-27,10:30:44.000,240,10977131,12725,0,1724754643,13052.874070519996,80.17884849000257,53461.40147136 2024-08-27,10:30:45.000,240,10977145,12645,0,1724754644,13052.874070519996,80.18589762000192,53461.40845848001 2024-08-27,10:30:46.000,240,10977156,12805,0,1724754645,13052.853861589996,80.21409413999936,53461.32461304 2024-08-27,10:30:47.000,240,10977161,12685,0,1724754646,13052.847125280001,80.19999588000064,53461.40845848001 2024-08-27,10:30:48.000,240,10977131,12965,0,1724754647,13052.833652659996,80.24933979000343,53461.436406960005 2024-08-27,10:30:49.000,240,10977174,12885,0,1724754648,13052.840388969991,80.24229066000407,53461.436406960005 2024-08-27,10:30:50.000,240,10977140,12805,0,1724754649,13052.860597899991,80.26343805000215,53461.387497120006 2024-08-27,10:30:51.000,240,10977127,13045,0,1724754650,13052.840388969991,80.26343805000215,53461.39448424 2024-08-27,10:30:52.000,240,10977131,13045,0,1724754651,13052.80670742,80.27753631000087,53461.4154456 2024-08-27,10:30:53.000,240,10977131,12965,0,1724754652,13052.840388969991,80.27048718000151,53461.44339408 2024-08-27,10:30:54.000,240,10977167,12805,0,1724754653,13052.813443729996,80.3057328299983,53461.4503812 2024-08-27,10:30:55.000,240,10977105,12885,0,1724754654,13052.82691635,80.3198310900043,53461.46435544 2024-08-27,10:30:56.000,240,10977167,12925,0,1724754655,13052.833652659996,80.27753631000087,53461.42243272 2024-08-27,10:30:57.000,240,10977132,12765,0,1724754656,13052.820180039991,80.28458544000023,53461.42941984001 2024-08-27,10:30:58.000,240,10977175,13125,0,1724754657,13052.80670742,80.29163456999959,53461.42941984001 2024-08-27,10:30:59.000,240,10977181,13045,0,1724754658,13052.82691635,80.29868369999895,53461.485316800005 2024-08-27,10:31:00.000,240,10977140,12925,0,1724754659,13052.853861589996,80.24933979000343,53461.45736832001 2024-08-27,10:31:01.000,240,10977111,12805,0,1724754660,13052.840388969991,80.24933979000343,53461.45736832001 2024-08-27,10:31:02.000,240,10977155,12925,0,1724754661,13052.813443729996,80.25638892000279,53461.47134256 2024-08-27,10:31:03.000,240,10977151,12885,0,1724754662,13052.799971109991,80.27753631000087,53461.49230392 2024-08-27,10:31:04.000,240,10977200,12965,0,1724754663,13052.78649849,80.22114326999872,53461.506278160006 2024-08-27,10:31:05.000,240,10977142,12845,0,1724754664,13052.80670742,80.25638892000279,53461.436406960005 2024-08-27,10:31:06.000,240,10977144,12965,0,1724754665,13052.793234799996,80.29163456999959,53461.40147136 2024-08-27,10:31:07.000,240,10977100,12605,0,1724754666,13052.773025869996,80.27048718000151,53461.47832968001 2024-08-27,10:31:08.000,240,10977134,13005,0,1724754667,13052.779762179991,80.24229066000407,53461.45736832001 2024-08-27,10:31:09.000,240,10977121,12845,0,1724754668,13052.75955324999,80.27048718000151,53461.46435544 2024-08-27,10:31:10.000,240,10977121,12765,0,1724754669,13052.7258717,80.31278195999766,53461.42243272 2024-08-27,10:31:11.000,240,10977183,12885,0,1724754670,13052.732608009996,80.33392935000302,53461.42243272 2024-08-27,10:31:12.000,240,10977090,12845,0,1724754671,13052.75955324999,80.40442065000389,53461.47832968001 2024-08-27,10:31:13.000,240,10977178,12645,0,1724754672,13052.75955324999,80.42556804000196,53461.47832968001 2024-08-27,10:31:14.000,240,10977166,12725,0,1724754673,13052.71913538999,80.46786281999812,53461.46435544 2024-08-27,10:31:15.000,240,10977158,12885,0,1724754674,13052.74608063,80.48901021000347,53461.47832968001 2024-08-27,10:31:16.000,240,10977146,12685,0,1724754675,13052.779762179991,80.50310847000219,53461.49929104001 2024-08-27,10:31:17.000,240,10977147,12525,0,1724754676,13052.779762179991,80.5665506400037,53461.506278160006 2024-08-27,10:31:18.000,240,10977164,12645,0,1724754677,13052.76628956,80.57359977000306,53461.47832968001 2024-08-27,10:31:19.000,240,10977139,12645,0,1724754678,13052.793234799996,80.62999280999793,53461.46435544 2024-08-27,10:31:20.000,240,10977145,12685,0,1724754679,13052.80670742,80.70753323999816,53461.46435544 2024-08-27,10:31:21.000,240,10977135,12925,0,1724754680,13052.820180039991,80.67933672000072,53461.5202524 2024-08-27,10:31:22.000,240,10977122,12605,0,1724754681,13052.840388969991,80.68638585000008,53461.485316800005 2024-08-27,10:31:23.000,240,10977135,12885,0,1724754682,13052.860597899991,80.71458237000479,53461.49929104001 2024-08-27,10:31:24.000,240,10977143,12565,0,1724754683,13052.867334210001,80.73572976000287,53461.51326528 2024-08-27,10:31:25.000,240,10977153,12805,0,1724754684,13052.880806829991,80.72163150000415,53461.49929104001 2024-08-27,10:31:26.000,240,10977157,12965,0,1724754685,13052.907752070001,80.74982802000159,53461.49230392 2024-08-27,10:31:27.000,240,10977111,13005,0,1724754686,13052.927961000001,80.7004841099988,53461.5202524 2024-08-27,10:31:28.000,240,10977116,13165,0,1724754687,13052.880806829991,80.71458237000479,53461.51326528 2024-08-27,10:31:29.000,240,10977150,12965,0,1724754688,13052.914488379996,80.665238460002,53461.58313648 2024-08-27,10:31:30.000,240,10977128,12885,0,1724754689,13052.880806829991,80.65818933000264,53461.54820088001 2024-08-27,10:31:31.000,240,10977148,12285,0,1724754690,13052.853861589996,80.665238460002,53461.52723952001 2024-08-27,10:31:32.000,240,10977132,12445,0,1724754691,13052.833652659996,80.60884541999985,53461.52723952001 2024-08-27,10:31:33.000,240,10977162,12925,0,1724754692,13052.799971109991,80.62294367999857,53461.5202524 2024-08-27,10:31:34.000,240,10977177,12605,0,1724754693,13052.74608063,80.61589454999921,53461.56916224 2024-08-27,10:31:35.000,240,10977106,12965,0,1724754694,13052.76628956,80.61589454999921,53461.52723952001 2024-08-27,10:31:36.000,240,10977124,12845,0,1724754695,13052.70566277,80.62294367999857,53461.56217512 2024-08-27,10:31:37.000,240,10977108,12925,0,1724754696,13052.67871752999,80.64409107000392,53461.51326528 2024-08-27,10:31:38.000,240,10977153,12725,0,1724754697,13052.65850859999,80.65114020000328,53461.5901236 2024-08-27,10:31:39.000,240,10977178,13205,0,1724754698,13052.651772289995,80.65818933000264,53461.56916224 2024-08-27,10:31:40.000,240,10977155,12805,0,1724754699,13052.611354429995,80.665238460002,53461.534226640004 2024-08-27,10:31:41.000,240,10977167,12605,0,1724754700,13052.63829966999,80.67933672000072,53461.57614936001 2024-08-27,10:31:42.000,240,10977116,12885,0,1724754701,13052.61809073999,80.73572976000287,53461.534226640004 2024-08-27,10:31:43.000,240,10977126,12685,0,1724754702,13052.62482705,80.77802453999902,53461.555188000006 2024-08-27,10:31:44.000,240,10977127,12725,0,1724754703,13052.61809073999,80.77802453999902,53461.58313648 2024-08-27,10:31:45.000,240,10977112,12965,0,1724754704,13052.58440919,80.84146671000053,53461.58313648 2024-08-27,10:31:46.000,240,10977125,12605,0,1724754705,13052.61809073999,80.86966322999797,53461.57614936001 2024-08-27,10:31:47.000,240,10977148,12765,0,1724754706,13052.65850859999,80.89785975000268,53461.56916224 2024-08-27,10:31:48.000,240,10977178,12645,0,1724754707,13052.67871752999,80.96130192000419,53461.604097840005 2024-08-27,10:31:49.000,240,10977082,12965,0,1724754708,13052.7258717,80.98244931000227,53461.56217512 2024-08-27,10:31:50.000,240,10977095,13125,0,1724754709,13052.73934431999,81.03179321999778,53461.604097840005 2024-08-27,10:31:51.000,240,10977135,13125,0,1724754710,13052.80670742,81.0106458299997,53461.56217512 2024-08-27,10:31:52.000,240,10977113,12685,0,1724754711,13052.840388969991,81.03179321999778,53461.59711072001 2024-08-27,10:31:53.000,240,10977125,12605,0,1724754712,13052.833652659996,81.06703887000185,53461.5901236 2024-08-27,10:31:54.000,240,10977166,13005,0,1724754713,13052.880806829991,81.04589148000377,53461.56916224 2024-08-27,10:31:55.000,240,10977132,13125,0,1724754714,13052.894279449996,81.01769495999906,53461.59711072001 2024-08-27,10:31:56.000,240,10977114,12805,0,1724754715,13052.927961000001,80.98949844000163,53461.54820088001 2024-08-27,10:31:57.000,240,10977150,12445,0,1724754716,13052.914488379996,81.00359670000034,53461.58313648 2024-08-27,10:31:58.000,240,10977169,12765,0,1724754717,13052.907752070001,80.97540018000291,53461.62505920001 2024-08-27,10:31:59.000,240,10977137,12445,0,1724754718,13052.901015759991,80.91900714000076,53461.64602056001 2024-08-27,10:32:00.000,240,10977183,12885,0,1724754719,13052.860597899991,80.85556496999925,53461.63204632 2024-08-27,10:32:01.000,240,10977156,12845,0,1724754720,13052.867334210001,80.83441758000117,53461.59711072001 2024-08-27,10:32:02.000,240,10977136,12965,0,1724754721,13052.82691635,80.82736845000181,53461.673969040006 2024-08-27,10:32:03.000,240,10977108,13005,0,1724754722,13052.73934431999,80.79212279999774,53461.653007680005 2024-08-27,10:32:04.000,240,10977149,12925,0,1724754723,13052.75955324999,80.7639262800003,53461.64602056001 2024-08-27,10:32:05.000,240,10977111,12805,0,1724754724,13052.732608009996,80.75687715000095,53461.6599948 2024-08-27,10:32:06.000,240,10977155,13005,0,1724754725,13052.69892645999,80.75687715000095,53461.61807208 2024-08-27,10:32:07.000,240,10977124,12645,0,1724754726,13052.671981219995,80.74277889000223,53461.68095616 2024-08-27,10:32:08.000,240,10977128,12845,0,1724754727,13052.63829966999,80.75687715000095,53461.6599948 2024-08-27,10:32:09.000,240,10977122,12965,0,1724754728,13052.611354429995,80.74277889000223,53461.653007680005 2024-08-27,10:32:10.000,240,10977054,12445,0,1724754729,13052.57767287999,80.68638585000008,53461.66698192001 2024-08-27,10:32:11.000,240,10977084,12565,0,1724754730,13052.550727639995,80.68638585000008,53461.61807208 2024-08-27,10:32:12.000,240,10977062,13045,0,1724754731,13052.56420026,80.7004841099988,53461.63903344 2024-08-27,10:32:13.000,240,10977096,12525,0,1724754732,13052.58440919,80.68638585000008,53461.63204632 2024-08-27,10:32:14.000,240,10977079,12965,0,1724754733,13052.58440919,80.69343497999944,53461.6599948 2024-08-27,10:32:15.000,240,10977133,12525,0,1724754734,13052.570936569995,80.69343497999944,53461.68095616 2024-08-27,10:32:16.000,240,10977107,12925,0,1724754735,13052.55746394999,80.70753323999816,53461.653007680005 2024-08-27,10:32:17.000,240,10977110,12805,0,1724754736,13052.58440919,80.70753323999816,53461.62505920001 2024-08-27,10:32:18.000,240,10977118,12605,0,1724754737,13052.60461812,80.69343497999944,53461.58313648 2024-08-27,10:32:19.000,240,10977099,12605,0,1724754738,13052.57767287999,80.68638585000008,53461.63903344 2024-08-27,10:32:20.000,240,10977141,12485,0,1724754739,13052.56420026,80.67228759000136,53461.5901236 2024-08-27,10:32:21.000,240,10977114,12765,0,1724754740,13052.550727639995,80.665238460002,53461.63903344 2024-08-27,10:32:22.000,240,10977115,12925,0,1724754741,13052.51704608999,80.6017962900005,53461.58313648 2024-08-27,10:32:23.000,240,10977093,12765,0,1724754742,13052.510309779995,80.59474716000113,53461.5901236 2024-08-27,10:32:24.000,240,10977122,12925,0,1724754743,13052.47662822999,80.60884541999985,53461.555188000006 2024-08-27,10:32:25.000,240,10977138,12725,0,1724754744,13052.48336454,80.58769803000177,53461.57614936001 2024-08-27,10:32:26.000,240,10977146,12645,0,1724754745,13052.47662822999,80.58064890000242,53461.59711072001 2024-08-27,10:32:27.000,240,10977134,12805,0,1724754746,13052.41600143999,80.57359977000306,53461.5901236 2024-08-27,10:32:28.000,240,10977114,12805,0,1724754747,13052.37558357999,80.53835411999898,53461.5901236 2024-08-27,10:32:29.000,240,10977108,12725,0,1724754748,13052.37558357999,80.54540324999834,53461.61108496 2024-08-27,10:32:30.000,240,10977142,12685,0,1724754749,13052.35537464999,80.58064890000242,53461.555188000006 2024-08-27,10:32:31.000,240,10977138,12645,0,1724754750,13052.341902029999,80.58769803000177,53461.61807208 2024-08-27,10:32:32.000,240,10977112,12525,0,1724754751,13052.321693099999,80.54540324999834,53461.58313648 2024-08-27,10:32:33.000,240,10977047,12645,0,1724754752,13052.281275239999,80.53835411999898,53461.5901236 2024-08-27,10:32:34.000,240,10977109,12885,0,1724754753,13052.308220479994,80.5524523799977,53461.57614936001 2024-08-27,10:32:35.000,240,10977111,12885,0,1724754754,13052.294747859989,80.5665506400037,53461.58313648 2024-08-27,10:32:36.000,240,10977112,12605,0,1724754755,13052.288011549994,80.55950151000434,53461.54820088001 2024-08-27,10:32:37.000,240,10977144,12725,0,1724754756,13052.294747859989,80.6017962900005,53461.54820088001 2024-08-27,10:32:38.000,240,10977104,13005,0,1724754757,13052.247593689994,80.58064890000242,53461.52723952001 2024-08-27,10:32:39.000,240,10977130,12725,0,1724754758,13052.301484169999,80.61589454999921,53461.57614936001 2024-08-27,10:32:40.000,240,10977165,12925,0,1724754759,13052.247593689994,80.67228759000136,53461.54820088001 2024-08-27,10:32:41.000,240,10977071,12845,0,1724754760,13052.288011549994,80.65818933000264,53461.5202524 2024-08-27,10:32:42.000,240,10977044,12965,0,1724754761,13052.274538929989,80.68638585000008,53461.506278160006 2024-08-27,10:32:43.000,240,10977158,12965,0,1724754762,13052.274538929989,80.67228759000136,53461.54820088001 2024-08-27,10:32:44.000,240,10977101,13005,0,1724754763,13052.294747859989,80.72163150000415,53461.49230392 2024-08-27,10:32:45.000,240,10977167,12605,0,1724754764,13052.288011549994,80.7004841099988,53461.52723952001 2024-08-27,10:32:46.000,240,10977122,12765,0,1724754765,13052.308220479994,80.69343497999944,53461.51326528 2024-08-27,10:32:47.000,240,10977093,12765,0,1724754766,13052.254329999989,80.67228759000136,53461.47832968001 2024-08-27,10:32:48.000,240,10977094,12765,0,1724754767,13052.261066309999,80.65818933000264,53461.47832968001 2024-08-27,10:32:49.000,240,10977152,12725,0,1724754768,13052.267802619994,80.70753323999816,53461.46435544 2024-08-27,10:32:50.000,240,10977120,13045,0,1724754769,13052.240857379998,80.69343497999944,53461.47832968001 2024-08-27,10:32:51.000,240,10977090,12965,0,1724754770,13052.234121069989,80.73572976000287,53461.4503812 2024-08-27,10:32:52.000,240,10977106,12805,0,1724754771,13052.234121069989,80.7004841099988,53461.44339408 2024-08-27,10:32:53.000,240,10977092,12565,0,1724754772,13052.247593689994,80.7004841099988,53461.47134256 2024-08-27,10:32:54.000,240,10977092,12885,0,1724754773,13052.200439519998,80.72868063000351,53461.4503812 2024-08-27,10:32:55.000,240,10977103,13045,0,1724754774,13052.200439519998,80.68638585000008,53461.45736832001 2024-08-27,10:32:56.000,240,10977150,12605,0,1724754775,13052.213912139989,80.67228759000136,53461.4503812 2024-08-27,10:32:57.000,240,10977100,12805,0,1724754776,13052.200439519998,80.665238460002,53461.46435544 2024-08-27,10:32:58.000,240,10977104,12605,0,1724754777,13052.180230589998,80.665238460002,53461.45736832001 2024-08-27,10:32:59.000,240,10977084,12965,0,1724754778,13052.193703209989,80.68638585000008,53461.38051000001 2024-08-27,10:33:00.000,240,10977092,13005,0,1724754779,13052.146549039993,80.72163150000415,53461.436406960005 2024-08-27,10:33:01.000,240,10977114,12925,0,1724754780,13052.160021659998,80.71458237000479,53461.42941984001 2024-08-27,10:33:02.000,240,10977153,12765,0,1724754781,13052.193703209989,80.74277889000223,53461.42941984001 2024-08-27,10:33:03.000,240,10977142,12725,0,1724754782,13052.186966899993,80.71458237000479,53461.436406960005 2024-08-27,10:33:04.000,240,10977150,12725,0,1724754783,13052.193703209989,80.75687715000095,53461.4154456 2024-08-27,10:33:05.000,240,10977156,12925,0,1724754784,13052.186966899993,80.74277889000223,53461.42243272 2024-08-27,10:33:06.000,240,10977136,13085,0,1724754785,13052.200439519998,80.73572976000287,53461.42243272 2024-08-27,10:33:07.000,240,10977110,12605,0,1724754786,13052.193703209989,80.74982802000159,53461.387497120006 2024-08-27,10:33:08.000,240,10977133,12925,0,1724754787,13052.234121069989,80.75687715000095,53461.40147136 2024-08-27,10:33:09.000,240,10977133,12805,0,1724754788,13052.261066309999,80.74982802000159,53461.35256152 2024-08-27,10:33:10.000,240,10977150,12805,0,1724754789,13052.247593689994,80.77097540999966,53461.366535760004 2024-08-27,10:33:11.000,240,10977121,12685,0,1724754790,13052.261066309999,80.80622106000374,53461.387497120006 2024-08-27,10:33:12.000,240,10977102,12805,0,1724754791,13052.288011549994,80.78507366999838,53461.37352288 2024-08-27,10:33:13.000,240,10977159,12845,0,1724754792,13052.267802619994,80.77097540999966,53461.39448424 2024-08-27,10:33:14.000,240,10977146,13045,0,1724754793,13052.314956789989,80.77802453999902,53461.42243272 2024-08-27,10:33:15.000,240,10977115,13005,0,1724754794,13052.321693099999,80.8132701900031,53461.38051000001 2024-08-27,10:33:16.000,240,10977158,13045,0,1724754795,13052.321693099999,80.79917193000438,53461.39448424 2024-08-27,10:33:17.000,240,10977119,12925,0,1724754796,13052.314956789989,80.77802453999902,53461.42941984001 2024-08-27,10:33:18.000,240,10977105,13125,0,1724754797,13052.281275239999,80.79917193000438,53461.45736832001 2024-08-27,10:33:19.000,240,10977160,12845,0,1724754798,13052.308220479994,80.78507366999838,53461.4503812 2024-08-27,10:33:20.000,240,10977138,12685,0,1724754799,13052.281275239999,80.8132701900031,53461.47832968001 2024-08-27,10:33:21.000,240,10977128,13085,0,1724754800,13052.240857379998,80.84146671000053,53461.4503812 2024-08-27,10:33:22.000,240,10977111,12525,0,1724754801,13052.247593689994,80.86261409999861,53461.42941984001 2024-08-27,10:33:23.000,240,10977138,12965,0,1724754802,13052.193703209989,80.8767123600046,53461.45736832001 2024-08-27,10:33:24.000,240,10977134,12605,0,1724754803,13052.220648449998,80.89081062000332,53461.46435544 2024-08-27,10:33:25.000,240,10977142,12845,0,1724754804,13052.207175829994,80.92605627000012,53461.47832968001 2024-08-27,10:33:26.000,240,10977134,12925,0,1724754805,13052.173494279989,80.96835105000355,53461.4154456 2024-08-27,10:33:27.000,240,10977096,12725,0,1724754806,13052.193703209989,80.98244931000227,53461.47134256 2024-08-27,10:33:28.000,240,10977085,12925,0,1724754807,13052.186966899993,81.04589148000377,53461.4503812 2024-08-27,10:33:29.000,240,10977098,12565,0,1724754808,13052.186966899993,81.10228451999865,53461.42941984001 2024-08-27,10:33:30.000,240,10977137,12885,0,1724754809,13052.247593689994,81.13753017000272,53461.47832968001 2024-08-27,10:33:31.000,240,10977137,12765,0,1724754810,13052.234121069989,81.11638278000464,53461.45736832001 2024-08-27,10:33:32.000,240,10977168,12845,0,1724754811,13052.261066309999,81.14457930000208,53461.47832968001 2024-08-27,10:33:33.000,240,10977158,12925,0,1724754812,13052.281275239999,81.15162843000144,53461.52723952001 2024-08-27,10:33:34.000,240,10977121,12885,0,1724754813,13052.301484169999,81.20097234000423,53461.4154456 2024-08-27,10:33:35.000,240,10977148,12965,0,1724754814,13052.362110959999,81.21507060000295,53461.49230392 2024-08-27,10:33:36.000,240,10977172,12765,0,1724754815,13052.39579250999,81.19392321000487,53461.44339408 2024-08-27,10:33:37.000,240,10977124,12925,0,1724754816,13052.46315561,81.20097234000423,53461.47832968001 2024-08-27,10:33:38.000,240,10977092,12765,0,1724754817,13052.49683715999,81.25031624999974,53461.49230392 2024-08-27,10:33:39.000,240,10977152,12645,0,1724754818,13052.48336454,81.22916886000166,53461.506278160006 2024-08-27,10:33:40.000,240,10977109,12845,0,1724754819,13052.53725501999,81.20097234000423,53461.506278160006 2024-08-27,10:33:41.000,240,10977132,12925,0,1724754820,13052.54399133,81.20097234000423,53461.506278160006 2024-08-27,10:33:42.000,240,10977150,12845,0,1724754821,13052.591145499995,81.21507060000295,53461.5202524 2024-08-27,10:33:43.000,240,10977146,12605,0,1724754822,13052.631563359995,81.24326712000038,53461.57614936001 2024-08-27,10:33:44.000,240,10977159,12965,0,1724754823,13052.66524491,81.24326712000038,53461.57614936001 2024-08-27,10:33:45.000,240,10977105,12605,0,1724754824,13052.63829966999,81.23621799000102,53461.555188000006 2024-08-27,10:33:46.000,240,10977198,12725,0,1724754825,13052.65850859999,81.24326712000038,53461.56217512 2024-08-27,10:33:47.000,240,10977178,12925,0,1724754826,13052.64503598,81.27851277000445,53461.61807208 2024-08-27,10:33:48.000,240,10977120,12845,0,1724754827,13052.65850859999,81.25031624999974,53461.5901236 2024-08-27,10:33:49.000,240,10977138,12605,0,1724754828,13052.651772289995,81.25031624999974,53461.5901236 2024-08-27,10:33:50.000,240,10977082,13045,0,1724754829,13052.671981219995,81.28556190000381,53461.64602056001 2024-08-27,10:33:51.000,240,10977112,12765,0,1724754830,13052.66524491,81.29261103000317,53461.653007680005 2024-08-27,10:33:52.000,240,10977126,12885,0,1724754831,13052.68545384,81.31375842000125,53461.673969040006 2024-08-27,10:33:53.000,240,10977178,12805,0,1724754832,13052.692190149995,81.32785667999997,53461.673969040006 2024-08-27,10:33:54.000,240,10977147,12805,0,1724754833,13052.671981219995,81.29261103000317,53461.69493040001 2024-08-27,10:33:55.000,240,10977152,12845,0,1724754834,13052.71913538999,81.27851277000445,53461.70890464 2024-08-27,10:33:56.000,240,10977139,12765,0,1724754835,13052.752816939996,81.26441450999846,53461.701917520004 2024-08-27,10:33:57.000,240,10977137,12605,0,1724754836,13052.752816939996,81.29966016000253,53461.68095616 2024-08-27,10:33:58.000,240,10977123,12885,0,1724754837,13052.799971109991,81.33490580999933,53461.70890464 2024-08-27,10:33:59.000,240,10977088,12805,0,1724754838,13052.82691635,81.29966016000253,53461.729866 2024-08-27,10:34:00.000,240,10977115,13005,0,1724754839,13052.840388969991,81.32080755000061,53461.70890464 2024-08-27,10:34:01.000,240,10977160,12845,0,1724754840,13052.901015759991,81.29966016000253,53461.68095616 2024-08-27,10:34:02.000,240,10977213,12805,0,1724754841,13052.901015759991,81.27851277000445,53461.70890464 2024-08-27,10:34:03.000,240,10977159,12885,0,1724754842,13052.907752070001,81.27851277000445,53461.729866 2024-08-27,10:34:04.000,240,10977106,12725,0,1724754843,13052.914488379996,81.27851277000445,53461.75781448 2024-08-27,10:34:05.000,240,10977128,13045,0,1724754844,13052.941433619992,81.24326712000038,53461.78576296 2024-08-27,10:34:06.000,240,10977166,13085,0,1724754845,13052.961642549992,81.2221197300023,53461.75082736 2024-08-27,10:34:07.000,240,10977144,12965,0,1724754846,13052.941433619992,81.18687407999823,53461.79275008001 2024-08-27,10:34:08.000,240,10977179,12765,0,1724754847,13052.887543140001,81.17277581999952,53461.771788720005 2024-08-27,10:34:09.000,240,10977167,12885,0,1724754848,13052.874070519996,81.17277581999952,53461.78576296 2024-08-27,10:34:10.000,240,10977125,12965,0,1724754849,13052.887543140001,81.13048104000336,53461.78576296 2024-08-27,10:34:11.000,240,10977153,12725,0,1724754850,13052.847125280001,81.11638278000464,53461.81371144001 2024-08-27,10:34:12.000,240,10977144,12805,0,1724754851,13052.847125280001,81.123431910004,53461.87659552 2024-08-27,10:34:13.000,240,10977135,12765,0,1724754852,13052.82691635,81.123431910004,53461.83467280001 2024-08-27,10:34:14.000,240,10977153,12725,0,1724754853,13052.799971109991,81.10228451999865,53461.83467280001 2024-08-27,10:34:15.000,240,10977145,12685,0,1724754854,13052.78649849,81.09523538999929,53461.84864704 2024-08-27,10:34:16.000,240,10977115,12845,0,1724754855,13052.773025869996,81.13753017000272,53461.820698560005 2024-08-27,10:34:17.000,240,10977123,12765,0,1724754856,13052.71913538999,81.21507060000295,53461.841659920006 2024-08-27,10:34:18.000,240,10977139,12765,0,1724754857,13052.73934431999,81.20097234000423,53461.79275008001 2024-08-27,10:34:19.000,240,10977150,12725,0,1724754858,13052.74608063,81.24326712000038,53461.77877584 2024-08-27,10:34:20.000,240,10977190,12765,0,1724754859,13052.70566277,81.28556190000381,53461.85563416 2024-08-27,10:34:21.000,240,10977122,12965,0,1724754860,13052.71913538999,81.2573653799991,53461.841659920006 2024-08-27,10:34:22.000,240,10977139,12885,0,1724754861,13052.712399079996,81.2573653799991,53461.80672432 2024-08-27,10:34:23.000,240,10977151,12925,0,1724754862,13052.71913538999,81.27146363999782,53461.83467280001 2024-08-27,10:34:24.000,240,10977093,12765,0,1724754863,13052.7258717,81.29966016000253,53461.80672432 2024-08-27,10:34:25.000,240,10977132,12965,0,1724754864,13052.799971109991,81.28556190000381,53461.87659552 2024-08-27,10:34:26.000,240,10977156,12765,0,1724754865,13052.773025869996,81.29966016000253,53461.81371144001 2024-08-27,10:34:27.000,240,10977108,12805,0,1724754866,13052.80670742,81.33490580999933,53461.869608400004 2024-08-27,10:34:28.000,240,10977157,12525,0,1724754867,13052.820180039991,81.30670929000189,53461.87659552 2024-08-27,10:34:29.000,240,10977164,12925,0,1724754868,13052.853861589996,81.32785667999997,53461.869608400004 2024-08-27,10:34:30.000,240,10977179,13045,0,1724754869,13052.880806829991,81.29966016000253,53461.84864704 2024-08-27,10:34:31.000,240,10977170,12805,0,1724754870,13052.860597899991,81.36310233000404,53461.890569760006 2024-08-27,10:34:32.000,240,10977161,12805,0,1724754871,13052.921224689992,81.34195493999869,53461.89755688 2024-08-27,10:34:33.000,240,10977158,13125,0,1724754872,13052.907752070001,81.34195493999869,53461.87659552 2024-08-27,10:34:34.000,240,10977159,12765,0,1724754873,13052.921224689992,81.34900406999805,53461.94646672 2024-08-27,10:34:35.000,240,10977195,13125,0,1724754874,13052.921224689992,81.34195493999869,53461.904544 2024-08-27,10:34:36.000,240,10977152,12805,0,1724754875,13052.894279449996,81.3701514600034,53461.92550536 2024-08-27,10:34:37.000,240,10977159,12725,0,1724754876,13052.894279449996,81.37720059000276,53461.92550536 2024-08-27,10:34:38.000,240,10977134,12845,0,1724754877,13052.867334210001,81.38424972000212,53461.93249248001 2024-08-27,10:34:39.000,240,10977175,12805,0,1724754878,13052.894279449996,81.39129885000148,53461.93249248001 2024-08-27,10:34:40.000,240,10977154,12605,0,1724754879,13052.840388969991,81.41244623999955,53461.904544 2024-08-27,10:34:41.000,240,10977187,12605,0,1724754880,13052.82691635,81.38424972000212,53461.91153112001 2024-08-27,10:34:42.000,240,10977175,12645,0,1724754881,13052.793234799996,81.4053971100002,53461.96742808 2024-08-27,10:34:43.000,240,10977113,12525,0,1724754882,13052.76628956,81.44769189000363,53461.94646672 2024-08-27,10:34:44.000,240,10977122,12965,0,1724754883,13052.779762179991,81.48293754000042,53461.96044096001 2024-08-27,10:34:45.000,240,10977164,12805,0,1724754884,13052.779762179991,81.5040849299985,53462.03031216001 2024-08-27,10:34:46.000,240,10977166,12605,0,1724754885,13052.75955324999,81.48293754000042,53462.02332504 2024-08-27,10:34:47.000,240,10977180,12725,0,1724754886,13052.779762179991,81.49703579999914,53461.96742808 2024-08-27,10:34:48.000,240,10977156,12925,0,1724754887,13052.76628956,81.52523232000385,53461.99537656 2024-08-27,10:34:49.000,240,10977171,12805,0,1724754888,13052.80670742,81.56047797000065,53462.00236368001 2024-08-27,10:34:50.000,240,10977192,12885,0,1724754889,13052.82691635,81.57457622999937,53462.037299280004 2024-08-27,10:34:51.000,240,10977154,12685,0,1724754890,13052.78649849,81.55342884000129,53462.037299280004 2024-08-27,10:34:52.000,240,10977182,12845,0,1724754891,13052.82691635,81.53228145000321,53462.037299280004 2024-08-27,10:34:53.000,240,10977169,12725,0,1724754892,13052.833652659996,81.58162535999872,53461.99537656 2024-08-27,10:34:54.000,240,10977169,12885,0,1724754893,13052.820180039991,81.5675271,53462.03031216001 2024-08-27,10:34:55.000,240,10977158,12805,0,1724754894,13052.799971109991,81.53933058000257,53462.03031216001 2024-08-27,10:34:56.000,240,10977144,12885,0,1724754895,13052.793234799996,81.53228145000321,53462.07223488 2024-08-27,10:34:57.000,240,10977116,12805,0,1724754896,13052.793234799996,81.51113405999786,53462.05127352001 2024-08-27,10:34:58.000,240,10977125,12805,0,1724754897,13052.74608063,81.56047797000065,53462.0442864 2024-08-27,10:34:59.000,240,10977109,12805,0,1724754898,13052.71913538999,81.58162535999872,53462.058260640006 2024-08-27,10:35:00.000,240,10977133,12725,0,1724754899,13052.71913538999,81.54637971000193,53462.107170480005 2024-08-27,10:35:01.000,240,10977148,12725,0,1724754900,13052.69892645999,81.56047797000065,53462.07922200001 2024-08-27,10:35:02.000,240,10977149,12765,0,1724754901,13052.651772289995,81.59572362000472,53462.07223488 2024-08-27,10:35:03.000,240,10977149,12925,0,1724754902,13052.651772289995,81.62392014000216,53462.12813184001 2024-08-27,10:35:04.000,240,10977176,12405,0,1724754903,13052.631563359995,81.66621491999831,53462.14909320001 2024-08-27,10:35:05.000,240,10977138,12965,0,1724754904,13052.64503598,81.69441144000302,53462.14210608 2024-08-27,10:35:06.000,240,10977173,12725,0,1724754905,13052.631563359995,81.7155588300011,53462.1840288 2024-08-27,10:35:07.000,240,10977102,12725,0,1724754906,13052.631563359995,81.72260796000046,53462.19101592 2024-08-27,10:35:08.000,240,10977125,12565,0,1724754907,13052.64503598,81.77195187000325,53462.12114472 2024-08-27,10:35:09.000,240,10977103,12805,0,1724754908,13052.64503598,81.77195187000325,53462.12114472 2024-08-27,10:35:10.000,240,10977160,12885,0,1724754909,13052.64503598,81.82129577999876,53462.13511896 2024-08-27,10:35:11.000,240,10977159,12765,0,1724754910,13052.65850859999,81.82129577999876,53462.1141576 2024-08-27,10:35:12.000,240,10977127,12885,0,1724754911,13052.67871752999,81.80719752000005,53462.1840288 2024-08-27,10:35:13.000,240,10977203,12805,0,1724754912,13052.671981219995,81.80719752000005,53462.12813184001 2024-08-27,10:35:14.000,240,10977165,12965,0,1724754913,13052.732608009996,81.79309926000133,53462.19101592 2024-08-27,10:35:15.000,240,10977183,12965,0,1724754914,13052.712399079996,81.84949230000348,53462.1840288 2024-08-27,10:35:16.000,240,10977145,12965,0,1724754915,13052.712399079996,81.8635905600022,53462.19101592 2024-08-27,10:35:17.000,240,10977112,12605,0,1724754916,13052.73934431999,81.85654143000284,53462.19800304001 2024-08-27,10:35:18.000,240,10977150,13005,0,1724754917,13052.732608009996,81.78605013000197,53462.19101592 2024-08-27,10:35:19.000,240,10977095,13045,0,1724754918,13052.732608009996,81.82129577999876,53462.21896440001 2024-08-27,10:35:20.000,240,10977142,12885,0,1724754919,13052.712399079996,81.78605013000197,53462.204990160004 2024-08-27,10:35:21.000,240,10977161,12885,0,1724754920,13052.70566277,81.79309926000133,53462.274861360005 2024-08-27,10:35:22.000,240,10977160,12965,0,1724754921,13052.68545384,81.77195187000325,53462.2888356 2024-08-27,10:35:23.000,240,10977148,12925,0,1724754922,13052.65850859999,81.77195187000325,53462.2888356 2024-08-27,10:35:24.000,240,10977108,12845,0,1724754923,13052.62482705,81.77195187000325,53462.274861360005 2024-08-27,10:35:25.000,240,10977096,12485,0,1724754924,13052.57767287999,81.74375534999854,53462.26787424001 2024-08-27,10:35:26.000,240,10977119,13005,0,1724754925,13052.53725501999,81.72260796000046,53462.2539 2024-08-27,10:35:27.000,240,10977142,13045,0,1724754926,13052.51704608999,81.74375534999854,53462.29582272001 2024-08-27,10:35:28.000,240,10977110,12925,0,1724754927,13052.49683715999,81.7508044799979,53462.30280984 2024-08-27,10:35:29.000,240,10977087,12685,0,1724754928,13052.490100849995,81.7508044799979,53462.33774544001 2024-08-27,10:35:30.000,240,10977097,12965,0,1724754929,13052.46315561,81.77195187000325,53462.323771200005 2024-08-27,10:35:31.000,240,10977168,12965,0,1724754930,13052.45641929999,81.79309926000133,53462.323771200005 2024-08-27,10:35:32.000,240,10977128,12765,0,1724754931,13052.43621036999,81.80014839000069,53462.2888356 2024-08-27,10:35:33.000,240,10977113,12685,0,1724754932,13052.42273775,81.84244317000412,53462.26088712 2024-08-27,10:35:34.000,240,10977100,12765,0,1724754933,13052.44294668,81.87063969000155,53462.33774544001 2024-08-27,10:35:35.000,240,10977113,12805,0,1724754934,13052.429474059994,81.91293446999771,53462.34473256001 2024-08-27,10:35:36.000,240,10977113,12925,0,1724754935,13052.43621036999,81.95522925000114,53462.33774544001 2024-08-27,10:35:37.000,240,10977165,12765,0,1724754936,13052.429474059994,81.9622783800005,53462.30979696 2024-08-27,10:35:38.000,240,10977106,13125,0,1724754937,13052.48336454,82.025720550002,53462.372681040004 2024-08-27,10:35:39.000,240,10977092,13045,0,1724754938,13052.42273775,82.03981881000072,53462.36569392001 2024-08-27,10:35:40.000,240,10977142,12965,0,1724754939,13052.47662822999,82.00457316000393,53462.36569392001 2024-08-27,10:35:41.000,240,10977164,13125,0,1724754940,13052.44294668,82.04686794000008,53462.38665528001 2024-08-27,10:35:42.000,240,10977105,12885,0,1724754941,13052.469891919995,82.04686794000008,53462.34473256001 2024-08-27,10:35:43.000,240,10977129,13125,0,1724754942,13052.47662822999,82.04686794000008,53462.36569392001 2024-08-27,10:35:44.000,240,10977148,12765,0,1724754943,13052.50357347,82.0750644600048,53462.38665528001 2024-08-27,10:35:45.000,240,10977149,12765,0,1724754944,13052.51704608999,82.11735924000095,53462.37966816 2024-08-27,10:35:46.000,240,10977133,12765,0,1724754945,13052.510309779995,82.0750644600048,53462.40062952 2024-08-27,10:35:47.000,240,10977104,12645,0,1724754946,13052.55746394999,82.10326098000223,53462.38665528001 2024-08-27,10:35:48.000,240,10977144,12845,0,1724754947,13052.530518709995,82.12440837000031,53462.41460376001 2024-08-27,10:35:49.000,240,10977064,13125,0,1724754948,13052.530518709995,82.13850662999903,53462.41460376001 2024-08-27,10:35:50.000,240,10977123,12805,0,1724754949,13052.54399133,82.13850662999903,53462.46351360001 2024-08-27,10:35:51.000,240,10977080,12725,0,1724754950,13052.56420026,82.16670315000374,53462.46351360001 2024-08-27,10:35:52.000,240,10977133,12645,0,1724754951,13052.55746394999,82.19489967000118,53462.48447496001 2024-08-27,10:35:53.000,240,10977111,12965,0,1724754952,13052.53725501999,82.18785054000182,53462.491462080005 2024-08-27,10:35:54.000,240,10977139,13125,0,1724754953,13052.550727639995,82.19489967000118,53462.57530752 2024-08-27,10:35:55.000,240,10977099,12725,0,1724754954,13052.51704608999,82.21604705999925,53462.53338480001 2024-08-27,10:35:56.000,240,10977109,12805,0,1724754955,13052.5237824,82.24424358000397,53462.561333280006 2024-08-27,10:35:57.000,240,10977128,12925,0,1724754956,13052.5237824,82.26539097000204,53462.57530752 2024-08-27,10:35:58.000,240,10977144,12725,0,1724754957,13052.51704608999,82.27948923000076,53462.54735904 2024-08-27,10:35:59.000,240,10977059,12605,0,1724754958,13052.5237824,82.29358748999948,53462.54735904 2024-08-27,10:36:00.000,240,10977178,12765,0,1724754959,13052.530518709995,82.3076857499982,53462.561333280006 2024-08-27,10:36:01.000,240,10977120,12845,0,1724754960,13052.53725501999,82.28653836000012,53462.58928176 2024-08-27,10:36:02.000,240,10977122,12605,0,1724754961,13052.57767287999,82.25834184000269,53462.5683204 2024-08-27,10:36:03.000,240,10977081,12605,0,1724754962,13052.591145499995,82.29358748999948,53462.55434616001 2024-08-27,10:36:04.000,240,10977153,12925,0,1724754963,13052.570936569995,82.31473488000483,53462.57530752 2024-08-27,10:36:05.000,240,10977112,12765,0,1724754964,13052.54399133,82.29358748999948,53462.60325600001 2024-08-27,10:36:06.000,240,10977103,12645,0,1724754965,13052.54399133,82.32883314000355,53462.60325600001 2024-08-27,10:36:07.000,240,10977133,12845,0,1724754966,13052.49683715999,82.34998053000163,53462.60325600001 2024-08-27,10:36:08.000,240,10977141,13045,0,1724754967,13052.490100849995,82.34293140000227,53462.59626888 2024-08-27,10:36:09.000,240,10977122,13045,0,1724754968,13052.47662822999,82.34998053000163,53462.62421736 2024-08-27,10:36:10.000,240,10977145,12885,0,1724754969,13052.44294668,82.34293140000227,53462.58928176 2024-08-27,10:36:11.000,240,10977140,12685,0,1724754970,13052.409265129994,82.3076857499982,53462.59626888 2024-08-27,10:36:12.000,240,10977171,12765,0,1724754971,13052.39579250999,82.31473488000483,53462.61723024 2024-08-27,10:36:13.000,240,10977185,12965,0,1724754972,13052.409265129994,82.35702966000099,53462.68011432001 2024-08-27,10:36:14.000,240,10977162,12725,0,1724754973,13052.389056199994,82.36407879000035,53462.61723024 2024-08-27,10:36:15.000,240,10977163,12685,0,1724754974,13052.389056199994,82.35702966000099,53462.67312720001 2024-08-27,10:36:16.000,240,10977121,12965,0,1724754975,13052.341902029999,82.40637357000378,53462.60325600001 2024-08-27,10:36:17.000,240,10977177,12725,0,1724754976,13052.321693099999,82.40637357000378,53462.63120448001 2024-08-27,10:36:18.000,240,10977135,12965,0,1724754977,13052.301484169999,82.43457009000122,53462.610243120005 2024-08-27,10:36:19.000,240,10977134,12965,0,1724754978,13052.254329999989,82.44866834999993,53462.6381916 2024-08-27,10:36:20.000,240,10977093,13005,0,1724754979,13052.281275239999,82.47686487000465,53462.659152960005 2024-08-27,10:36:21.000,240,10977155,12965,0,1724754980,13052.294747859989,82.49801226000272,53462.61723024 2024-08-27,10:36:22.000,240,10977106,12685,0,1724754981,13052.267802619994,82.51211052000144,53462.61723024 2024-08-27,10:36:23.000,240,10977177,12765,0,1724754982,13052.240857379998,82.54030703999888,53462.659152960005 2024-08-27,10:36:24.000,240,10977167,12405,0,1724754983,13052.200439519998,82.54735616999824,53462.59626888 2024-08-27,10:36:25.000,240,10977137,12605,0,1724754984,13052.234121069989,82.55440530000487,53462.68011432001 2024-08-27,10:36:26.000,240,10977130,12845,0,1724754985,13052.240857379998,82.58260182000231,53462.659152960005 2024-08-27,10:36:27.000,240,10977126,13125,0,1724754986,13052.247593689994,82.58965095000167,53462.6381916 2024-08-27,10:36:28.000,240,10977129,13005,0,1724754987,13052.240857379998,82.60374921000039,53462.6381916 2024-08-27,10:36:29.000,240,10977157,12965,0,1724754988,13052.261066309999,82.59670008000103,53462.610243120005 2024-08-27,10:36:30.000,240,10977122,12605,0,1724754989,13052.247593689994,82.56850356000359,53462.58928176 2024-08-27,10:36:31.000,240,10977164,12965,0,1724754990,13052.213912139989,82.61079833999975,53462.561333280006 2024-08-27,10:36:32.000,240,10977169,12765,0,1724754991,13052.227384759994,82.6178474699991,53462.610243120005 2024-08-27,10:36:33.000,240,10977125,12805,0,1724754992,13052.213912139989,82.62489659999846,53462.60325600001 2024-08-27,10:36:34.000,240,10977175,12645,0,1724754993,13052.207175829994,82.6178474699991,53462.64517872 2024-08-27,10:36:35.000,240,10977142,12885,0,1724754994,13052.180230589998,82.60374921000039,53462.58229464001 2024-08-27,10:36:36.000,240,10977142,12805,0,1724754995,13052.166757969993,82.60374921000039,53462.64517872 2024-08-27,10:36:37.000,240,10977166,12965,0,1724754996,13052.166757969993,82.63194572999782,53462.610243120005 2024-08-27,10:36:38.000,240,10977116,12765,0,1724754997,13052.186966899993,82.63194572999782,53462.610243120005 2024-08-27,10:36:39.000,240,10977159,12925,0,1724754998,13052.166757969993,82.63194572999782,53462.58928176 2024-08-27,10:36:40.000,240,10977138,12605,0,1724754999,13052.166757969993,82.63194572999782,53462.5683204 2024-08-27,10:36:41.000,240,10977165,12965,0,1724755000,13052.092658559988,82.6671913800019,53462.55434616001 2024-08-27,10:36:42.000,240,10977171,12805,0,1724755001,13052.126340109993,82.61079833999975,53462.59626888 2024-08-27,10:36:43.000,240,10977161,12765,0,1724755002,13052.119603799998,82.68833876999997,53462.55434616001 2024-08-27,10:36:44.000,240,10977078,12525,0,1724755003,13052.065713319993,82.63194572999782,53462.540371920004 2024-08-27,10:36:45.000,240,10977117,12645,0,1724755004,13052.038768079998,82.65309312000318,53462.60325600001 2024-08-27,10:36:46.000,240,10977162,13085,0,1724755005,13052.052240700003,82.61079833999975,53462.5683204 2024-08-27,10:36:47.000,240,10977213,12805,0,1724755006,13052.032031770003,82.63194572999782,53462.58928176 2024-08-27,10:36:48.000,240,10977136,12805,0,1724755007,13052.011822840002,82.63194572999782,53462.48447496001 2024-08-27,10:36:49.000,240,10977183,12885,0,1724755008,13052.032031770003,82.59670008000103,53462.58928176 2024-08-27,10:36:50.000,240,10977142,12605,0,1724755009,13052.025295459993,82.59670008000103,53462.561333280006 2024-08-27,10:36:51.000,240,10977139,12605,0,1724755010,13052.011822840002,82.58965095000167,53462.52639768 2024-08-27,10:36:52.000,240,10977178,12965,0,1724755011,13052.011822840002,82.62489659999846,53462.55434616001 2024-08-27,10:36:53.000,240,10977222,12725,0,1724755012,13052.005086529993,82.63899486000446,53462.54735904 2024-08-27,10:36:54.000,240,10977142,12965,0,1724755013,13051.978141289997,82.63899486000446,53462.51242344001 2024-08-27,10:36:55.000,240,10977177,12605,0,1724755014,13051.978141289997,82.62489659999846,53462.53338480001 2024-08-27,10:36:56.000,240,10977161,12925,0,1724755015,13051.984877599993,82.6178474699991,53462.52639768 2024-08-27,10:36:57.000,240,10977139,12725,0,1724755016,13051.978141289997,82.63899486000446,53462.51242344001 2024-08-27,10:36:58.000,240,10977170,12765,0,1724755017,13051.978141289997,82.65309312000318,53462.51941056 2024-08-27,10:36:59.000,240,10977147,12805,0,1724755018,13051.944459739992,82.63899486000446,53462.51941056 2024-08-27,10:37:00.000,240,10977148,12845,0,1724755019,13051.951196050002,82.63194572999782,53462.4984492 2024-08-27,10:37:01.000,240,10977215,12925,0,1724755020,13051.951196050002,82.58965095000167,53462.540371920004 2024-08-27,10:37:02.000,240,10977173,12725,0,1724755021,13051.964668669993,82.63899486000446,53462.54735904 2024-08-27,10:37:03.000,240,10977155,12725,0,1724755022,13051.971404980002,82.59670008000103,53462.491462080005 2024-08-27,10:37:04.000,240,10977169,12645,0,1724755023,13051.964668669993,82.63899486000446,53462.53338480001 2024-08-27,10:37:05.000,240,10977152,12605,0,1724755024,13051.957932359997,82.64604399000382,53462.48447496001 2024-08-27,10:37:06.000,240,10977141,12645,0,1724755025,13051.964668669993,82.63899486000446,53462.55434616001 2024-08-27,10:37:07.000,240,10977121,12765,0,1724755026,13051.944459739992,82.68833876999997,53462.48447496001 2024-08-27,10:37:08.000,240,10977140,12445,0,1724755027,13051.984877599993,82.7306335500034,53462.51941056 2024-08-27,10:37:09.000,240,10977179,13005,0,1724755028,13051.984877599993,82.67424051000125,53462.5683204 2024-08-27,10:37:10.000,240,10977123,12605,0,1724755029,13051.991613910002,82.70948615999805,53462.54735904 2024-08-27,10:37:11.000,240,10977222,12605,0,1724755030,13052.045504389993,82.75178094000148,53462.54735904 2024-08-27,10:37:12.000,240,10977143,12725,0,1724755031,13052.079185939998,82.75178094000148,53462.57530752 2024-08-27,10:37:13.000,240,10977135,12965,0,1724755032,13052.092658559988,82.75178094000148,53462.561333280006 2024-08-27,10:37:14.000,240,10977129,13005,0,1724755033,13052.099394869998,82.78702658999828,53462.55434616001 2024-08-27,10:37:15.000,240,10977152,12525,0,1724755034,13052.139812729998,82.78702658999828,53462.540371920004 2024-08-27,10:37:16.000,240,10977121,12525,0,1724755035,13052.207175829994,82.71653529000469,53462.55434616001 2024-08-27,10:37:17.000,240,10977138,12885,0,1724755036,13052.173494279989,82.75883007000084,53462.5683204 2024-08-27,10:37:18.000,240,10977163,12725,0,1724755037,13052.207175829994,82.77997745999892,53462.58229464001 2024-08-27,10:37:19.000,240,10977145,12765,0,1724755038,13052.193703209989,82.75178094000148,53462.51941056 2024-08-27,10:37:20.000,240,10977155,12885,0,1724755039,13052.227384759994,82.75883007000084,53462.58229464001 2024-08-27,10:37:21.000,240,10977124,12765,0,1724755040,13052.220648449998,82.81522311000299,53462.58229464001 2024-08-27,10:37:22.000,240,10977165,12805,0,1724755041,13052.254329999989,82.81522311000299,53462.610243120005 2024-08-27,10:37:23.000,240,10977162,12845,0,1724755042,13052.234121069989,82.81522311000299,53462.659152960005 2024-08-27,10:37:24.000,240,10977156,13005,0,1724755043,13052.220648449998,82.78702658999828,53462.64517872 2024-08-27,10:37:25.000,240,10977149,12605,0,1724755044,13052.247593689994,82.79407572000491,53462.57530752 2024-08-27,10:37:26.000,240,10977180,13085,0,1724755045,13052.220648449998,82.80817398000363,53462.60325600001 2024-08-27,10:37:27.000,240,10977155,13005,0,1724755046,13052.166757969993,82.82227224000235,53462.60325600001 2024-08-27,10:37:28.000,240,10977199,12765,0,1724755047,13052.180230589998,82.81522311000299,53462.59626888 2024-08-27,10:37:29.000,240,10977170,12725,0,1724755048,13052.193703209989,82.77997745999892,53462.610243120005 2024-08-27,10:37:30.000,240,10977204,12685,0,1724755049,13052.200439519998,82.78702658999828,53462.63120448001 2024-08-27,10:37:31.000,240,10977162,13165,0,1724755050,13052.186966899993,82.82932137000171,53462.58928176 2024-08-27,10:37:32.000,240,10977163,12725,0,1724755051,13052.166757969993,82.78702658999828,53462.6381916 2024-08-27,10:37:33.000,240,10977172,12925,0,1724755052,13052.180230589998,82.80817398000363,53462.68011432001 2024-08-27,10:37:34.000,240,10977199,12965,0,1724755053,13052.160021659998,82.82227224000235,53462.69408856 2024-08-27,10:37:35.000,240,10977175,13005,0,1724755054,13052.153285349988,82.81522311000299,53462.67312720001 2024-08-27,10:37:36.000,240,10977145,12685,0,1724755055,13052.146549039993,82.77292832999956,53462.65216584001 2024-08-27,10:37:37.000,240,10977157,13085,0,1724755056,13052.160021659998,82.81522311000299,53462.64517872 2024-08-27,10:37:38.000,240,10977185,12645,0,1724755057,13052.160021659998,82.80817398000363,53462.63120448001 2024-08-27,10:37:39.000,240,10977190,12805,0,1724755058,13052.133076419988,82.82227224000235,53462.68710144 2024-08-27,10:37:40.000,240,10977209,12805,0,1724755059,13052.153285349988,82.82227224000235,53462.65216584001 2024-08-27,10:37:41.000,240,10977174,12685,0,1724755060,13052.180230589998,82.87161614999786,53462.70107568001 2024-08-27,10:37:42.000,240,10977162,13005,0,1724755061,13052.160021659998,82.8645670199985,53462.6381916 2024-08-27,10:37:43.000,240,10977154,12925,0,1724755062,13052.126340109993,82.89276354000322,53462.67312720001 2024-08-27,10:37:44.000,240,10977154,12725,0,1724755063,13052.160021659998,82.92096006000065,53462.5683204 2024-08-27,10:37:45.000,240,10977154,12605,0,1724755064,13052.186966899993,82.89981267000258,53462.610243120005 2024-08-27,10:37:46.000,240,10977158,12765,0,1724755065,13052.153285349988,82.9139109300013,53462.610243120005 2024-08-27,10:37:47.000,240,10977174,12965,0,1724755066,13052.173494279989,82.92800919000001,53462.59626888 2024-08-27,10:37:48.000,240,10977181,12845,0,1724755067,13052.186966899993,82.97030397000344,53462.5683204 2024-08-27,10:37:49.000,240,10977172,12725,0,1724755068,13052.213912139989,82.97030397000344,53462.61723024 2024-08-27,10:37:50.000,240,10977146,12765,0,1724755069,13052.207175829994,82.99145136000152,53462.610243120005 2024-08-27,10:37:51.000,240,10977203,12765,0,1724755070,13052.247593689994,83.01964787999896,53462.63120448001 2024-08-27,10:37:52.000,240,10977209,12965,0,1724755071,13052.220648449998,82.98440223000216,53462.58928176 2024-08-27,10:37:53.000,240,10977161,12845,0,1724755072,13052.240857379998,82.99850049000088,53462.57530752 2024-08-27,10:37:54.000,240,10977195,12805,0,1724755073,13052.267802619994,82.97030397000344,53462.59626888 2024-08-27,10:37:55.000,240,10977161,12605,0,1724755074,13052.288011549994,82.97030397000344,53462.58229464001 2024-08-27,10:37:56.000,240,10977169,12885,0,1724755075,13052.314956789989,82.94915657999809,53462.5683204 2024-08-27,10:37:57.000,240,10977154,12525,0,1724755076,13052.267802619994,82.96325484000408,53462.55434616001 2024-08-27,10:37:58.000,240,10977153,12685,0,1724755077,13052.288011549994,82.96325484000408,53462.52639768 2024-08-27,10:37:59.000,240,10977149,12925,0,1724755078,13052.321693099999,82.95620571000472,53462.53338480001 2024-08-27,10:38:00.000,240,10977175,12685,0,1724755079,13052.328429409994,82.93505831999937,53462.58928176 2024-08-27,10:38:01.000,240,10977198,12965,0,1724755080,13052.267802619994,82.97030397000344,53462.57530752 2024-08-27,10:38:02.000,240,10977132,12645,0,1724755081,13052.281275239999,82.96325484000408,53462.51242344001 2024-08-27,10:38:03.000,240,10977197,12645,0,1724755082,13052.274538929989,82.95620571000472,53462.561333280006 2024-08-27,10:38:04.000,240,10977158,12765,0,1724755083,13052.281275239999,82.99145136000152,53462.51941056 2024-08-27,10:38:05.000,240,10977129,12805,0,1724755084,13052.254329999989,83.0125987499996,53462.54735904 2024-08-27,10:38:06.000,240,10977140,13005,0,1724755085,13052.294747859989,83.04079527000431,53462.561333280006 2024-08-27,10:38:07.000,240,10977184,12485,0,1724755086,13052.281275239999,83.0125987499996,53462.51242344001 2024-08-27,10:38:08.000,240,10977127,12725,0,1724755087,13052.294747859989,83.02669700999832,53462.54735904 2024-08-27,10:38:09.000,240,10977128,12605,0,1724755088,13052.274538929989,82.99850049000088,53462.561333280006 2024-08-27,10:38:10.000,240,10977138,12565,0,1724755089,13052.274538929989,82.9773531000028,53462.50543632001 2024-08-27,10:38:11.000,240,10977128,12605,0,1724755090,13052.301484169999,83.00554962000024,53462.51941056 2024-08-27,10:38:12.000,240,10977119,13005,0,1724755091,13052.281275239999,82.97030397000344,53462.50543632001 2024-08-27,10:38:13.000,240,10977180,12845,0,1724755092,13052.301484169999,82.97030397000344,53462.50543632001 2024-08-27,10:38:14.000,240,10977107,12845,0,1724755093,13052.321693099999,82.99850049000088,53462.47748784 2024-08-27,10:38:15.000,240,10977134,12805,0,1724755094,13052.321693099999,82.99145136000152,53462.48447496001 2024-08-27,10:38:16.000,240,10977115,12805,0,1724755095,13052.368847269994,82.99145136000152,53462.51941056 2024-08-27,10:38:17.000,240,10977143,12685,0,1724755096,13052.362110959999,82.98440223000216,53462.53338480001 2024-08-27,10:38:18.000,240,10977108,13085,0,1724755097,13052.368847269994,82.9773531000028,53462.540371920004 2024-08-27,10:38:19.000,240,10977201,12965,0,1724755098,13052.37558357999,82.96325484000408,53462.561333280006 2024-08-27,10:38:20.000,240,10977179,12605,0,1724755099,13052.39579250999,82.99850049000088,53462.57530752 2024-08-27,10:38:21.000,240,10977140,12765,0,1724755100,13052.382319889999,82.98440223000216,53462.540371920004 2024-08-27,10:38:22.000,240,10977150,12965,0,1724755101,13052.368847269994,82.94915657999809,53462.51242344001 2024-08-27,10:38:23.000,240,10977152,13165,0,1724755102,13052.382319889999,82.98440223000216,53462.53338480001 2024-08-27,10:38:24.000,240,10977183,12725,0,1724755103,13052.362110959999,82.95620571000472,53462.55434616001 2024-08-27,10:38:25.000,240,10977194,12645,0,1724755104,13052.348638339994,82.90686180000193,53462.540371920004 2024-08-27,10:38:26.000,240,10977189,12885,0,1724755105,13052.389056199994,82.94210744999873,53462.54735904 2024-08-27,10:38:27.000,240,10977153,12605,0,1724755106,13052.362110959999,82.95620571000472,53462.50543632001 2024-08-27,10:38:28.000,240,10977138,12605,0,1724755107,13052.35537464999,82.93505831999937,53462.51242344001 2024-08-27,10:38:29.000,240,10977138,12845,0,1724755108,13052.368847269994,82.99145136000152,53462.53338480001 2024-08-27,10:38:30.000,240,10977199,12525,0,1724755109,13052.382319889999,82.99145136000152,53462.54735904 2024-08-27,10:38:31.000,240,10977145,12605,0,1724755110,13052.37558357999,82.96325484000408,53462.540371920004 2024-08-27,10:38:32.000,240,10977152,12565,0,1724755111,13052.368847269994,83.00554962000024,53462.55434616001 2024-08-27,10:38:33.000,240,10977155,12965,0,1724755112,13052.35537464999,83.02669700999832,53462.50543632001 2024-08-27,10:38:34.000,240,10977162,12645,0,1724755113,13052.40252882,83.0125987499996,53462.52639768 2024-08-27,10:38:35.000,240,10977119,12765,0,1724755114,13052.43621036999,83.0760409200011,53462.491462080005 2024-08-27,10:38:36.000,240,10977159,13125,0,1724755115,13052.41600143999,83.05489353000303,53462.51941056 2024-08-27,10:38:37.000,240,10977156,12925,0,1724755116,13052.44294668,83.06194266000239,53462.50543632001 2024-08-27,10:38:38.000,240,10977183,12765,0,1724755117,13052.469891919995,83.06194266000239,53462.540371920004 2024-08-27,10:38:39.000,240,10977178,12885,0,1724755118,13052.490100849995,83.0125987499996,53462.50543632001 2024-08-27,10:38:40.000,240,10977142,12925,0,1724755119,13052.47662822999,83.05489353000303,53462.52639768 2024-08-27,10:38:41.000,240,10977145,12805,0,1724755120,13052.490100849995,83.03374613999767,53462.54735904 2024-08-27,10:38:42.000,240,10977170,13125,0,1724755121,13052.510309779995,83.03374613999767,53462.491462080005 2024-08-27,10:38:43.000,240,10977110,12965,0,1724755122,13052.530518709995,83.03374613999767,53462.48447496001 2024-08-27,10:38:44.000,240,10977137,12805,0,1724755123,13052.5237824,82.99145136000152,53462.51242344001 2024-08-27,10:38:45.000,240,10977145,12885,0,1724755124,13052.510309779995,83.05489353000303,53462.51242344001 2024-08-27,10:38:46.000,240,10977131,12885,0,1724755125,13052.50357347,83.03374613999767,53462.50543632001 2024-08-27,10:38:47.000,240,10977122,12685,0,1724755126,13052.510309779995,83.01964787999896,53462.52639768 2024-08-27,10:38:48.000,240,10977203,12845,0,1724755127,13052.5237824,83.02669700999832,53462.540371920004 2024-08-27,10:38:49.000,240,10977097,12605,0,1724755128,13052.530518709995,83.02669700999832,53462.491462080005 2024-08-27,10:38:50.000,240,10977136,12885,0,1724755129,13052.490100849995,83.01964787999896,53462.45652648 2024-08-27,10:38:51.000,240,10977136,12605,0,1724755130,13052.50357347,83.01964787999896,53462.51242344001 2024-08-27,10:38:52.000,240,10977142,12605,0,1724755131,13052.43621036999,83.00554962000024,53462.47748784 2024-08-27,10:38:53.000,240,10977125,12885,0,1724755132,13052.43621036999,83.04079527000431,53462.52639768 2024-08-27,10:38:54.000,240,10977175,12485,0,1724755133,13052.409265129994,83.04079527000431,53462.50543632001 2024-08-27,10:38:55.000,240,10977162,12685,0,1724755134,13052.37558357999,82.99850049000088,53462.48447496001 2024-08-27,10:38:56.000,240,10977130,12685,0,1724755135,13052.348638339994,83.0125987499996,53462.48447496001 2024-08-27,10:38:57.000,240,10977137,12765,0,1724755136,13052.348638339994,82.9773531000028,53462.45652648 2024-08-27,10:38:58.000,240,10977130,12765,0,1724755137,13052.368847269994,83.01964787999896,53462.44953936 2024-08-27,10:38:59.000,240,10977202,12645,0,1724755138,13052.348638339994,83.02669700999832,53462.442552240005 2024-08-27,10:39:00.000,240,10977133,12885,0,1724755139,13052.348638339994,83.03374613999767,53462.40761664 2024-08-27,10:39:01.000,240,10977133,12765,0,1724755140,13052.35537464999,83.06194266000239,53462.428578 2024-08-27,10:39:02.000,240,10977161,12965,0,1724755141,13052.362110959999,83.09013917999982,53462.41460376001 2024-08-27,10:39:03.000,240,10977114,12645,0,1724755142,13052.37558357999,83.06899179000175,53462.40062952 2024-08-27,10:39:04.000,240,10977131,12605,0,1724755143,13052.348638339994,83.04784440000367,53462.40761664 2024-08-27,10:39:05.000,240,10977125,12765,0,1724755144,13052.40252882,83.04079527000431,53462.37966816 2024-08-27,10:39:06.000,240,10977187,13085,0,1724755145,13052.40252882,83.05489353000303,53462.43556512001 2024-08-27,10:39:07.000,240,10977148,12805,0,1724755146,13052.40252882,83.06194266000239,53462.40062952 2024-08-27,10:39:08.000,240,10977120,13045,0,1724755147,13052.42273775,83.04784440000367,53462.43556512001 2024-08-27,10:39:09.000,240,10977150,12805,0,1724755148,13052.429474059994,83.04079527000431,53462.428578 2024-08-27,10:39:10.000,240,10977155,13045,0,1724755149,13052.382319889999,83.05489353000303,53462.53338480001 2024-08-27,10:39:11.000,240,10977134,12925,0,1724755150,13052.43621036999,83.08309005000046,53462.47748784 2024-08-27,10:39:12.000,240,10977168,12925,0,1724755151,13052.39579250999,83.04784440000367,53462.442552240005 2024-08-27,10:39:13.000,240,10977176,12805,0,1724755152,13052.382319889999,83.0125987499996,53462.4984492 2024-08-27,10:39:14.000,240,10977101,13045,0,1724755153,13052.341902029999,83.00554962000024,53462.40761664 2024-08-27,10:39:15.000,240,10977209,12765,0,1724755154,13052.368847269994,82.99850049000088,53462.37966816 2024-08-27,10:39:16.000,240,10977177,13285,0,1724755155,13052.37558357999,83.02669700999832,53462.45652648 2024-08-27,10:39:17.000,240,10977170,13045,0,1724755156,13052.33516571999,83.03374613999767,53462.428578 2024-08-27,10:39:18.000,240,10977141,12885,0,1724755157,13052.35537464999,83.02669700999832,53462.393642400006 2024-08-27,10:39:19.000,240,10977141,12685,0,1724755158,13052.341902029999,83.0125987499996,53462.34473256001 2024-08-27,10:39:20.000,240,10977167,12965,0,1724755159,13052.39579250999,83.01964787999896,53462.40062952 2024-08-27,10:39:21.000,240,10977112,12805,0,1724755160,13052.368847269994,83.01964787999896,53462.35171968 2024-08-27,10:39:22.000,240,10977135,12565,0,1724755161,13052.389056199994,83.05489353000303,53462.372681040004 2024-08-27,10:39:23.000,240,10977189,12925,0,1724755162,13052.389056199994,82.99145136000152,53462.372681040004 2024-08-27,10:39:24.000,240,10977185,12605,0,1724755163,13052.389056199994,83.00554962000024,53462.33075832 2024-08-27,10:39:25.000,240,10977103,12685,0,1724755164,13052.39579250999,83.04079527000431,53462.3587068 2024-08-27,10:39:26.000,240,10977121,12885,0,1724755165,13052.429474059994,82.99145136000152,53462.34473256001 2024-08-27,10:39:27.000,240,10977130,12885,0,1724755166,13052.46315561,82.9773531000028,53462.323771200005 2024-08-27,10:39:28.000,240,10977123,12725,0,1724755167,13052.45641929999,82.94915657999809,53462.35171968 2024-08-27,10:39:29.000,240,10977124,12885,0,1724755168,13052.429474059994,82.92096006000065,53462.33075832 2024-08-27,10:39:30.000,240,10977220,12725,0,1724755169,13052.46315561,82.89276354000322,53462.34473256001 2024-08-27,10:39:31.000,240,10977131,13125,0,1724755170,13052.44294668,82.9139109300013,53462.29582272001 2024-08-27,10:39:32.000,240,10977159,12725,0,1724755171,13052.449682989994,82.85046875999979,53462.2888356 2024-08-27,10:39:33.000,240,10977168,13045,0,1724755172,13052.469891919995,82.82227224000235,53462.23992576 2024-08-27,10:39:34.000,240,10977108,12685,0,1724755173,13052.429474059994,82.80817398000363,53462.274861360005 2024-08-27,10:39:35.000,240,10977113,13045,0,1724755174,13052.44294668,82.80112485000427,53462.2888356 2024-08-27,10:39:36.000,240,10977188,12525,0,1724755175,13052.39579250999,82.77292832999956,53462.2888356 2024-08-27,10:39:37.000,240,10977160,12845,0,1724755176,13052.39579250999,82.7306335500034,53462.30280984 2024-08-27,10:39:38.000,240,10977162,12765,0,1724755177,13052.37558357999,82.71653529000469,53462.26787424001 2024-08-27,10:39:39.000,240,10977129,12725,0,1724755178,13052.362110959999,82.72358442000404,53462.23293864 2024-08-27,10:39:40.000,240,10977140,13045,0,1724755179,13052.341902029999,82.70243702999869,53462.26787424001 2024-08-27,10:39:41.000,240,10977126,12645,0,1724755180,13052.362110959999,82.71653529000469,53462.21896440001 2024-08-27,10:39:42.000,240,10977131,12965,0,1724755181,13052.314956789989,82.68833876999997,53462.2539 2024-08-27,10:39:43.000,240,10977150,12805,0,1724755182,13052.267802619994,82.67424051000125,53462.2539 2024-08-27,10:39:44.000,240,10977137,12845,0,1724755183,13052.247593689994,82.65309312000318,53462.21197728 2024-08-27,10:39:45.000,240,10977147,12965,0,1724755184,13052.261066309999,82.64604399000382,53462.204990160004 2024-08-27,10:39:46.000,240,10977111,12805,0,1724755185,13052.240857379998,82.63194572999782,53462.19101592 2024-08-27,10:39:47.000,240,10977147,12925,0,1724755186,13052.193703209989,82.63899486000446,53462.09319624 2024-08-27,10:39:48.000,240,10977127,12885,0,1724755187,13052.173494279989,82.61079833999975,53462.10018336001 2024-08-27,10:39:49.000,240,10977160,12405,0,1724755188,13052.200439519998,82.58260182000231,53462.037299280004 2024-08-27,10:39:50.000,240,10977104,12925,0,1724755189,13052.213912139989,82.54030703999888,53462.03031216001 2024-08-27,10:39:51.000,240,10977156,12765,0,1724755190,13052.186966899993,82.56145443000423,53462.06524776 2024-08-27,10:39:52.000,240,10977154,13005,0,1724755191,13052.146549039993,82.54030703999888,53462.037299280004 2024-08-27,10:39:53.000,240,10977165,12885,0,1724755192,13052.160021659998,82.53325790999952,53462.02332504 2024-08-27,10:39:54.000,240,10977123,12925,0,1724755193,13052.133076419988,82.52620878000016,53462.009350800006 2024-08-27,10:39:55.000,240,10977140,12845,0,1724755194,13052.112867489988,82.53325790999952,53462.00236368001 2024-08-27,10:39:56.000,240,10977182,12885,0,1724755195,13052.133076419988,82.49801226000272,53461.99537656 2024-08-27,10:39:57.000,240,10977153,12765,0,1724755196,13052.119603799998,82.51211052000144,53462.02332504 2024-08-27,10:39:58.000,240,10977179,12765,0,1724755197,13052.106131179993,82.51211052000144,53461.96742808 2024-08-27,10:39:59.000,240,10977155,12805,0,1724755198,13052.085922249993,82.53325790999952,53461.99537656 2024-08-27,10:40:00.000,240,10977201,12725,0,1724755199,13052.038768079998,82.52620878000016,53461.9744152 2024-08-27,10:40:01.000,240,10977192,12965,0,1724755200,13052.018559149998,82.54030703999888,53461.9744152 2024-08-27,10:40:02.000,240,10977220,12805,0,1724755201,13052.052240700003,82.55440530000487,53461.92550536 2024-08-27,10:40:03.000,240,10977158,12805,0,1724755202,13052.011822840002,82.58260182000231,53461.939479600005 2024-08-27,10:40:04.000,240,10977175,12765,0,1724755203,13052.038768079998,82.56850356000359,53461.890569760006 2024-08-27,10:40:05.000,240,10977171,12885,0,1724755204,13052.052240700003,82.58260182000231,53461.86262128001 2024-08-27,10:40:06.000,240,10977132,12365,0,1724755205,13052.038768079998,82.56850356000359,53461.86262128001 2024-08-27,10:40:07.000,240,10977175,12845,0,1724755206,13052.032031770003,82.63194572999782,53461.7997372 2024-08-27,10:40:08.000,240,10977160,12885,0,1724755207,13052.032031770003,82.66014225000254,53461.85563416 2024-08-27,10:40:09.000,240,10977183,12685,0,1724755208,13052.058977009998,82.66014225000254,53461.83467280001 2024-08-27,10:40:10.000,240,10977195,12885,0,1724755209,13052.058977009998,82.70243702999869,53461.78576296 2024-08-27,10:40:11.000,240,10977172,12725,0,1724755210,13052.085922249993,82.69538789999933,53461.88358264001 2024-08-27,10:40:12.000,240,10977174,12605,0,1724755211,13052.119603799998,82.70948615999805,53461.85563416 2024-08-27,10:40:13.000,240,10977150,12845,0,1724755212,13052.119603799998,82.69538789999933,53461.79275008001 2024-08-27,10:40:14.000,240,10977143,12885,0,1724755213,13052.106131179993,82.68128964000061,53461.78576296 2024-08-27,10:40:15.000,240,10977173,12725,0,1724755214,13052.072449629988,82.67424051000125,53461.80672432 2024-08-27,10:40:16.000,240,10977132,12765,0,1724755215,13052.072449629988,82.70243702999869,53461.771788720005 2024-08-27,10:40:17.000,240,10977199,13045,0,1724755216,13052.072449629988,82.67424051000125,53461.771788720005 2024-08-27,10:40:18.000,240,10977151,12925,0,1724755217,13052.045504389993,82.64604399000382,53461.75781448 2024-08-27,10:40:19.000,240,10977175,12645,0,1724755218,13051.991613910002,82.63194572999782,53461.73685312 2024-08-27,10:40:20.000,240,10977179,13085,0,1724755219,13051.998350219998,82.63899486000446,53461.701917520004 2024-08-27,10:40:21.000,240,10977196,12885,0,1724755220,13051.930987120002,82.64604399000382,53461.673969040006 2024-08-27,10:40:22.000,240,10977181,12805,0,1724755221,13051.890569260002,82.62489659999846,53461.66698192001 2024-08-27,10:40:23.000,240,10977196,12965,0,1724755222,13051.910778190002,82.58965095000167,53461.68095616 2024-08-27,10:40:24.000,240,10977158,13125,0,1724755223,13051.823206159992,82.64604399000382,53461.63204632 2024-08-27,10:40:25.000,240,10977166,12805,0,1724755224,13051.802997229992,82.70243702999869,53461.61807208 2024-08-27,10:40:26.000,240,10977157,12965,0,1724755225,13051.776051989997,82.69538789999933,53461.604097840005 2024-08-27,10:40:27.000,240,10977165,12765,0,1724755226,13051.722161509992,82.69538789999933,53461.604097840005 2024-08-27,10:40:28.000,240,10977174,12765,0,1724755227,13051.688479960001,82.75178094000148,53461.56217512 2024-08-27,10:40:29.000,240,10977183,12845,0,1724755228,13051.675007339996,82.80817398000363,53461.56916224 2024-08-27,10:40:30.000,240,10977153,13005,0,1724755229,13051.688479960001,82.81522311000299,53461.534226640004 2024-08-27,10:40:31.000,240,10977187,12605,0,1724755230,13051.688479960001,82.87161614999786,53461.54820088001 2024-08-27,10:40:32.000,240,10977132,12965,0,1724755231,13051.675007339996,82.87161614999786,53461.485316800005 2024-08-27,10:40:33.000,240,10977165,12725,0,1724755232,13051.695216269996,82.88571441000386,53461.51326528 2024-08-27,10:40:34.000,240,10977116,12605,0,1724755233,13051.708688890001,82.88571441000386,53461.47832968001 2024-08-27,10:40:35.000,240,10977176,12965,0,1724755234,13051.728897820001,82.88571441000386,53461.44339408 2024-08-27,10:40:36.000,240,10977151,12605,0,1724755235,13051.722161509992,82.88571441000386,53461.42243272 2024-08-27,10:40:37.000,240,10977174,12965,0,1724755236,13051.749106750001,82.89276354000322,53461.38051000001 2024-08-27,10:40:38.000,240,10977146,12605,0,1724755237,13051.776051989997,82.8786652800045,53461.35256152 2024-08-27,10:40:39.000,240,10977158,12845,0,1724755238,13051.782788299992,82.85751788999914,53461.387497120006 2024-08-27,10:40:40.000,240,10977114,13085,0,1724755239,13051.789524610002,82.89981267000258,53461.38051000001 2024-08-27,10:40:41.000,240,10977155,12925,0,1724755240,13051.782788299992,82.94210744999873,53461.317625920005 2024-08-27,10:40:42.000,240,10977149,12885,0,1724755241,13051.776051989997,82.89981267000258,53461.30365168 2024-08-27,10:40:43.000,240,10977160,12845,0,1724755242,13051.802997229992,82.88571441000386,53461.29666456 2024-08-27,10:40:44.000,240,10977153,12965,0,1724755243,13051.802997229992,82.89276354000322,53461.2757032 2024-08-27,10:40:45.000,240,10977121,12925,0,1724755244,13051.776051989997,82.84341963000043,53461.31063880001 2024-08-27,10:40:46.000,240,10977172,13165,0,1724755245,13051.728897820001,82.81522311000299,53461.24775472 2024-08-27,10:40:47.000,240,10977154,12765,0,1724755246,13051.675007339996,82.79407572000491,53461.25474184 2024-08-27,10:40:48.000,240,10977144,12805,0,1724755247,13051.648062100001,82.77292832999956,53461.22679336 2024-08-27,10:40:49.000,240,10977174,12925,0,1724755248,13051.634589479996,82.77292832999956,53461.24076760001 2024-08-27,10:40:50.000,240,10977167,12965,0,1724755249,13051.58743531,82.70948615999805,53461.219806240006 2024-08-27,10:40:51.000,240,10977132,12805,0,1724755250,13051.60764424,82.68833876999997,53461.22679336 2024-08-27,10:40:52.000,240,10977132,13045,0,1724755251,13051.56722638,82.6671913800019,53461.28269032 2024-08-27,10:40:53.000,240,10977101,12685,0,1724755252,13051.52007220999,82.68128964000061,53461.2757032 2024-08-27,10:40:54.000,240,10977156,13125,0,1724755253,13051.533544829996,82.68833876999997,53461.19185776001 2024-08-27,10:40:55.000,240,10977136,13045,0,1724755254,13051.52007220999,82.64604399000382,53461.15692216 2024-08-27,10:40:56.000,240,10977136,12965,0,1724755255,13051.493126969996,82.61079833999975,53461.14294792001 2024-08-27,10:40:57.000,240,10977173,12725,0,1724755256,13051.472918039995,82.63194572999782,53461.12198656001 2024-08-27,10:40:58.000,240,10977145,12525,0,1724755257,13051.49986327999,82.6178474699991,53461.12198656001 2024-08-27,10:40:59.000,240,10977145,12925,0,1724755258,13051.472918039995,82.58965095000167,53461.08705096 2024-08-27,10:41:00.000,240,10977194,12765,0,1724755259,13051.493126969996,82.56850356000359,53461.03814112 2024-08-27,10:41:01.000,240,10977218,12685,0,1724755260,13051.52007220999,82.56145443000423,53461.04512824001 2024-08-27,10:41:02.000,240,10977146,12965,0,1724755261,13051.48639066,82.54735616999824,53460.95429568001 2024-08-27,10:41:03.000,240,10977184,12565,0,1724755262,13051.47965434999,82.49096313000337,53460.96826992 2024-08-27,10:41:04.000,240,10977113,12565,0,1724755263,13051.47965434999,82.49096313000337,53460.98923128 2024-08-27,10:41:05.000,240,10977118,12885,0,1724755264,13051.452709109995,82.4204718300025,53460.95429568001 2024-08-27,10:41:06.000,240,10977124,12885,0,1724755265,13051.46618173,82.40637357000378,53460.90538584001 2024-08-27,10:41:07.000,240,10977143,12565,0,1724755266,13051.452709109995,82.38522617999843,53460.92634720001 2024-08-27,10:41:08.000,240,10977159,12685,0,1724755267,13051.39881862999,82.35702966000099,53460.87743736001 2024-08-27,10:41:09.000,240,10977138,12725,0,1724755268,13051.432500179995,82.39932444000442,53460.863463120004 2024-08-27,10:41:10.000,240,10977172,12645,0,1724755269,13051.351664459995,82.39932444000442,53460.84948888 2024-08-27,10:41:11.000,240,10977180,12845,0,1724755270,13051.36513708,82.38522617999843,53460.87743736001 2024-08-27,10:41:12.000,240,10977095,12965,0,1724755271,13051.291037669995,82.39227530999779,53460.84948888 2024-08-27,10:41:13.000,240,10977219,12965,0,1724755272,13051.270828739995,82.43457009000122,53460.8215404 2024-08-27,10:41:14.000,240,10977119,13045,0,1724755273,13051.25735611999,82.46981573999801,53460.79359192 2024-08-27,10:41:15.000,240,10977103,12605,0,1724755274,13051.2438835,82.49096313000337,53460.75865632001 2024-08-27,10:41:16.000,240,10977135,12925,0,1724755275,13051.19672932999,82.53325790999952,53460.72372072 2024-08-27,10:41:17.000,240,10977111,12685,0,1724755276,13051.189993019994,82.55440530000487,53460.7516692 2024-08-27,10:41:18.000,240,10977194,12965,0,1724755277,13051.210201949994,82.61079833999975,53460.72372072 2024-08-27,10:41:19.000,240,10977113,12725,0,1724755278,13051.21693825999,82.59670008000103,53460.68878512001 2024-08-27,10:41:20.000,240,10977163,12525,0,1724755279,13051.22367457,82.56850356000359,53460.667823760006 2024-08-27,10:41:21.000,240,10977149,13045,0,1724755280,13051.23714718999,82.61079833999975,53460.667823760006 2024-08-27,10:41:22.000,240,10977181,12845,0,1724755281,13051.210201949994,82.62489659999846,53460.68878512001 2024-08-27,10:41:23.000,240,10977123,13045,0,1724755282,13051.25735611999,82.63899486000446,53460.63987528001 2024-08-27,10:41:24.000,240,10977144,12965,0,1724755283,13051.28430136,82.58260182000231,53460.646862400004 2024-08-27,10:41:25.000,240,10977118,12765,0,1724755284,13051.29777397999,82.6178474699991,53460.62590104 2024-08-27,10:41:26.000,240,10977136,12645,0,1724755285,13051.31798290999,82.58965095000167,53460.597952560005 2024-08-27,10:41:27.000,240,10977141,12845,0,1724755286,13051.34492815,82.58260182000231,53460.63288816 2024-08-27,10:41:28.000,240,10977177,12805,0,1724755287,13051.34492815,82.57555269000295,53460.60493968 2024-08-27,10:41:29.000,240,10977122,13165,0,1724755288,13051.34492815,82.56145443000423,53460.646862400004 2024-08-27,10:41:30.000,240,10977195,12605,0,1724755289,13051.371873389995,82.56145443000423,53460.60493968 2024-08-27,10:41:31.000,240,10977177,12965,0,1724755290,13051.351664459995,82.55440530000487,53460.55602984 2024-08-27,10:41:32.000,240,10977179,12685,0,1724755291,13051.371873389995,82.54735616999824,53460.53506848 2024-08-27,10:41:33.000,240,10977199,12685,0,1724755292,13051.36513708,82.58965095000167,53460.56301696 2024-08-27,10:41:34.000,240,10977156,12925,0,1724755293,13051.29777397999,82.60374921000039,53460.5769912 2024-08-27,10:41:35.000,240,10977154,12805,0,1724755294,13051.25735611999,82.6178474699991,53460.55602984 2024-08-27,10:41:36.000,240,10977132,12805,0,1724755295,13051.26409243,82.63899486000446,53460.528081360004 2024-08-27,10:41:37.000,240,10977129,12765,0,1724755296,13051.2438835,82.63899486000446,53460.53506848 2024-08-27,10:41:38.000,240,10977172,12885,0,1724755297,13051.250619809995,82.64604399000382,53460.53506848 2024-08-27,10:41:39.000,240,10977131,12685,0,1724755298,13051.2438835,82.63899486000446,53460.53506848 2024-08-27,10:41:40.000,240,10977158,12765,0,1724755299,13051.26409243,82.69538789999933,53460.51410712 2024-08-27,10:41:41.000,240,10977182,12725,0,1724755300,13051.22367457,82.75883007000084,53460.51410712 2024-08-27,10:41:42.000,240,10977127,12685,0,1724755301,13051.26409243,82.78702658999828,53460.45122304001 2024-08-27,10:41:43.000,240,10977150,12645,0,1724755302,13051.30451029,82.81522311000299,53460.479171520004 2024-08-27,10:41:44.000,240,10977165,12645,0,1724755303,13051.36513708,82.87161614999786,53460.50712 2024-08-27,10:41:45.000,240,10977165,12605,0,1724755304,13051.36513708,82.88571441000386,53460.49314576001 2024-08-27,10:41:46.000,240,10977200,12805,0,1724755305,13051.4459728,82.92096006000065,53460.47218440001 2024-08-27,10:41:47.000,240,10977145,12965,0,1724755306,13051.452709109995,82.94915657999809,53460.41628744 2024-08-27,10:41:48.000,240,10977142,12765,0,1724755307,13051.513335899996,82.9773531000028,53460.45821016 2024-08-27,10:41:49.000,240,10977125,12845,0,1724755308,13051.533544829996,82.9773531000028,53460.47218440001 2024-08-27,10:41:50.000,240,10977078,12805,0,1724755309,13051.621116859991,82.98440223000216,53460.4372488 2024-08-27,10:41:51.000,240,10977153,12965,0,1724755310,13051.675007339996,82.99850049000088,53460.44423592 2024-08-27,10:41:52.000,240,10977143,12885,0,1724755311,13051.742370439992,82.92096006000065,53460.41628744 2024-08-27,10:41:53.000,240,10977153,13125,0,1724755312,13051.776051989997,82.94210744999873,53460.430261680005 2024-08-27,10:41:54.000,240,10977075,12685,0,1724755313,13051.816469849997,82.9139109300013,53460.40930032 2024-08-27,10:41:55.000,240,10977182,13125,0,1724755314,13051.823206159992,82.85046875999979,53460.42327456001 2024-08-27,10:41:56.000,240,10977121,12685,0,1724755315,13051.877096639997,82.82932137000171,53460.4372488 2024-08-27,10:41:57.000,240,10977151,12885,0,1724755316,13051.890569260002,82.80817398000363,53460.47218440001 2024-08-27,10:41:58.000,240,10977165,12885,0,1724755317,13051.890569260002,82.74473181000212,53460.40930032 2024-08-27,10:41:59.000,240,10977155,12765,0,1724755318,13051.877096639997,82.70948615999805,53460.41628744 2024-08-27,10:42:00.000,240,10977127,12605,0,1724755319,13051.904041879992,82.68128964000061,53460.41628744 2024-08-27,10:42:01.000,240,10977132,12725,0,1724755320,13051.877096639997,82.62489659999846,53460.47218440001 2024-08-27,10:42:02.000,240,10977156,12765,0,1724755321,13051.883832949992,82.57555269000295,53460.45821016 2024-08-27,10:42:03.000,240,10977115,12725,0,1724755322,13051.870360330002,82.59670008000103,53460.48615864 2024-08-27,10:42:04.000,240,10977125,12765,0,1724755323,13051.870360330002,82.58260182000231,53460.44423592 2024-08-27,10:42:05.000,240,10977182,13205,0,1724755324,13051.843415089992,82.63194572999782,53460.46519728 2024-08-27,10:42:06.000,240,10977152,12725,0,1724755325,13051.816469849997,82.65309312000318,53460.51410712 2024-08-27,10:42:07.000,240,10977110,12845,0,1724755326,13051.796260919997,82.64604399000382,53460.500132880006 2024-08-27,10:42:08.000,240,10977137,12765,0,1724755327,13051.802997229992,82.67424051000125,53460.48615864 2024-08-27,10:42:09.000,240,10977122,12805,0,1724755328,13051.796260919997,82.70243702999869,53460.48615864 2024-08-27,10:42:10.000,240,10977137,12765,0,1724755329,13051.836678779997,82.75178094000148,53460.4372488 2024-08-27,10:42:11.000,240,10977095,12845,0,1724755330,13051.836678779997,82.79407572000491,53460.479171520004 2024-08-27,10:42:12.000,240,10977173,12965,0,1724755331,13051.904041879992,82.79407572000491,53460.45821016 2024-08-27,10:42:13.000,240,10977143,12565,0,1724755332,13051.937723429997,82.80112485000427,53460.500132880006 2024-08-27,10:42:14.000,240,10977119,12765,0,1724755333,13052.018559149998,82.82227224000235,53460.528081360004 2024-08-27,10:42:15.000,240,10977145,12885,0,1724755334,13052.032031770003,82.81522311000299,53460.48615864 2024-08-27,10:42:16.000,240,10977170,12565,0,1724755335,13052.139812729998,82.85751788999914,53460.47218440001 2024-08-27,10:42:17.000,240,10977096,12925,0,1724755336,13052.180230589998,82.84341963000043,53460.48615864 2024-08-27,10:42:18.000,240,10977097,12845,0,1724755337,13052.267802619994,82.84341963000043,53460.54205560001 2024-08-27,10:42:19.000,240,10977159,12725,0,1724755338,13052.321693099999,82.84341963000043,53460.5769912 2024-08-27,10:42:20.000,240,10977116,12925,0,1724755339,13052.368847269994,82.85046875999979,53460.479171520004 2024-08-27,10:42:21.000,240,10977113,12765,0,1724755340,13052.409265129994,82.79407572000491,53460.51410712 2024-08-27,10:42:22.000,240,10977129,12685,0,1724755341,13052.45641929999,82.73768268000276,53460.52109424001 2024-08-27,10:42:23.000,240,10977152,13005,0,1724755342,13052.490100849995,82.75178094000148,53460.549042720006 2024-08-27,10:42:24.000,240,10977119,12885,0,1724755343,13052.490100849995,82.71653529000469,53460.58397832 2024-08-27,10:42:25.000,240,10977111,12725,0,1724755344,13052.490100849995,82.71653529000469,53460.58397832 2024-08-27,10:42:26.000,240,10977149,12765,0,1724755345,13052.50357347,82.6671913800019,53460.55602984 2024-08-27,10:42:27.000,240,10977135,12885,0,1724755346,13052.469891919995,82.64604399000382,53460.59096544001 2024-08-27,10:42:28.000,240,10977118,12605,0,1724755347,13052.47662822999,82.61079833999975,53460.60493968 2024-08-27,10:42:29.000,240,10977181,12845,0,1724755348,13052.490100849995,82.56145443000423,53460.61891392001 2024-08-27,10:42:30.000,240,10977104,12605,0,1724755349,13052.45641929999,82.56145443000423,53460.60493968 2024-08-27,10:42:31.000,240,10977157,12765,0,1724755350,13052.469891919995,82.51211052000144,53460.65384952 2024-08-27,10:42:32.000,240,10977121,12965,0,1724755351,13052.44294668,82.49096313000337,53460.66083664001 2024-08-27,10:42:33.000,240,10977156,12885,0,1724755352,13052.469891919995,82.483914000004,53460.681798 2024-08-27,10:42:34.000,240,10977127,12445,0,1724755353,13052.449682989994,82.44161922000058,53460.68878512001 2024-08-27,10:42:35.000,240,10977097,12725,0,1724755354,13052.45641929999,82.43457009000122,53460.70974648001 2024-08-27,10:42:36.000,240,10977121,13085,0,1724755355,13052.449682989994,82.42752096000186,53460.70974648001 2024-08-27,10:42:37.000,240,10977144,12685,0,1724755356,13052.469891919995,82.42752096000186,53460.70974648001 2024-08-27,10:42:38.000,240,10977123,12685,0,1724755357,13052.490100849995,82.39227530999779,53460.68878512001 2024-08-27,10:42:39.000,240,10977188,13085,0,1724755358,13052.490100849995,82.37817704999907,53460.70275936 2024-08-27,10:42:40.000,240,10977117,12645,0,1724755359,13052.55746394999,82.37112791999971,53460.681798 2024-08-27,10:42:41.000,240,10977143,12605,0,1724755360,13052.55746394999,82.34293140000227,53460.70275936 2024-08-27,10:42:42.000,240,10977128,12765,0,1724755361,13052.611354429995,82.33588227000291,53460.716733600006 2024-08-27,10:42:43.000,240,10977129,12645,0,1724755362,13052.66524491,82.28653836000012,53460.73070784 2024-08-27,10:42:44.000,240,10977119,12845,0,1724755363,13052.651772289995,82.27948923000076,53460.70275936 2024-08-27,10:42:45.000,240,10977112,12845,0,1724755364,13052.71913538999,82.23719445000461,53460.681798 2024-08-27,10:42:46.000,240,10977198,12965,0,1724755365,13052.7258717,82.18785054000182,53460.716733600006 2024-08-27,10:42:47.000,240,10977163,12725,0,1724755366,13052.732608009996,82.15260488999775,53460.70275936 2024-08-27,10:42:48.000,240,10977114,12845,0,1724755367,13052.752816939996,82.12440837000031,53460.70974648001 2024-08-27,10:42:49.000,240,10977182,12725,0,1724755368,13052.74608063,82.05391706999944,53460.79359192 2024-08-27,10:42:50.000,240,10977135,13005,0,1724755369,13052.69892645999,82.05391706999944,53460.74468208 2024-08-27,10:42:51.000,240,10977170,12885,0,1724755370,13052.70566277,82.03981881000072,53460.67481088 2024-08-27,10:42:52.000,240,10977157,12925,0,1724755371,13052.67871752999,81.9622783800005,53460.70974648001 2024-08-27,10:42:53.000,240,10977172,12725,0,1724755372,13052.63829966999,81.93408186000306,53460.72372072 2024-08-27,10:42:54.000,240,10977125,12965,0,1724755373,13052.61809073999,81.93408186000306,53460.73769496001 2024-08-27,10:42:55.000,240,10977130,12765,0,1724755374,13052.60461812,81.89883620999899,53460.70974648001 2024-08-27,10:42:56.000,240,10977208,12845,0,1724755375,13052.550727639995,81.82834490999812,53460.716733600006 2024-08-27,10:42:57.000,240,10977159,13125,0,1724755376,13052.48336454,81.8635905600022,53460.7516692 2024-08-27,10:42:58.000,240,10977139,12925,0,1724755377,13052.469891919995,81.82834490999812,53460.72372072 2024-08-27,10:42:59.000,240,10977169,12685,0,1724755378,13052.40252882,81.79309926000133,53460.695772240004 2024-08-27,10:43:00.000,240,10977101,12845,0,1724755379,13052.368847269994,81.82834490999812,53460.68878512001 2024-08-27,10:43:01.000,240,10977103,13125,0,1724755380,13052.362110959999,81.78605013000197,53460.70974648001 2024-08-27,10:43:02.000,240,10977084,12885,0,1724755381,13052.321693099999,81.78605013000197,53460.66083664001 2024-08-27,10:43:03.000,240,10977142,12725,0,1724755382,13052.328429409994,81.77900100000261,53460.695772240004 2024-08-27,10:43:04.000,240,10977151,12965,0,1724755383,13052.301484169999,81.79309926000133,53460.681798 2024-08-27,10:43:05.000,240,10977092,12805,0,1724755384,13052.33516571999,81.77195187000325,53460.60493968 2024-08-27,10:43:06.000,240,10977172,12605,0,1724755385,13052.294747859989,81.77900100000261,53460.65384952 2024-08-27,10:43:07.000,240,10977154,12605,0,1724755386,13052.301484169999,81.77900100000261,53460.56301696 2024-08-27,10:43:08.000,240,10977184,12805,0,1724755387,13052.314956789989,81.72965708999982,53460.5769912 2024-08-27,10:43:09.000,240,10977161,13285,0,1724755388,13052.274538929989,81.78605013000197,53460.57000408001 2024-08-27,10:43:10.000,240,10977159,12965,0,1724755389,13052.288011549994,81.75785361000453,53460.56301696 2024-08-27,10:43:11.000,240,10977145,12845,0,1724755390,13052.308220479994,81.75785361000453,53460.57000408001 2024-08-27,10:43:12.000,240,10977151,12685,0,1724755391,13052.321693099999,81.77900100000261,53460.52109424001 2024-08-27,10:43:13.000,240,10977127,12885,0,1724755392,13052.288011549994,81.82834490999812,53460.500132880006 2024-08-27,10:43:14.000,240,10977161,12965,0,1724755393,13052.267802619994,81.8142466499994,53460.430261680005 2024-08-27,10:43:15.000,240,10977165,12565,0,1724755394,13052.234121069989,81.83539404000476,53460.50712 2024-08-27,10:43:16.000,240,10977173,12605,0,1724755395,13052.220648449998,81.84244317000412,53460.46519728 2024-08-27,10:43:17.000,240,10977195,12845,0,1724755396,13052.213912139989,81.82834490999812,53460.45821016 2024-08-27,10:43:18.000,240,10977171,12525,0,1724755397,13052.227384759994,81.85654143000284,53460.48615864 2024-08-27,10:43:19.000,240,10977164,12965,0,1724755398,13052.200439519998,81.85654143000284,53460.44423592 2024-08-27,10:43:20.000,240,10977103,12805,0,1724755399,13052.160021659998,81.88473795000027,53460.45122304001 2024-08-27,10:43:21.000,240,10977135,12725,0,1724755400,13052.139812729998,81.89883620999899,53460.45821016 2024-08-27,10:43:22.000,240,10977137,12645,0,1724755401,13052.112867489988,81.89883620999899,53460.381351840006 2024-08-27,10:43:23.000,240,10977138,12765,0,1724755402,13052.126340109993,81.91293446999771,53460.39532608 2024-08-27,10:43:24.000,240,10977204,12485,0,1724755403,13052.092658559988,81.89178707999963,53460.37436472001 2024-08-27,10:43:25.000,240,10977207,12765,0,1724755404,13052.065713319993,81.9622783800005,53460.35340336001 2024-08-27,10:43:26.000,240,10977162,12805,0,1724755405,13052.092658559988,81.91293446999771,53460.44423592 2024-08-27,10:43:27.000,240,10977164,12805,0,1724755406,13052.119603799998,81.9270327300037,53460.381351840006 2024-08-27,10:43:28.000,240,10977173,12965,0,1724755407,13052.133076419988,81.94818012000178,53460.41628744 2024-08-27,10:43:29.000,240,10977145,12685,0,1724755408,13052.186966899993,81.95522925000114,53460.40930032 2024-08-27,10:43:30.000,240,10977194,12725,0,1724755409,13052.146549039993,81.9622783800005,53460.430261680005 2024-08-27,10:43:31.000,240,10977185,12645,0,1724755410,13052.173494279989,81.9622783800005,53460.40231320001 2024-08-27,10:43:32.000,240,10977148,12605,0,1724755411,13052.213912139989,81.9270327300037,53460.381351840006 2024-08-27,10:43:33.000,240,10977174,12845,0,1724755412,13052.227384759994,81.89178707999963,53460.37436472001 2024-08-27,10:43:34.000,240,10977172,12805,0,1724755413,13052.247593689994,81.89178707999963,53460.3673776 2024-08-27,10:43:35.000,240,10977167,12845,0,1724755414,13052.288011549994,81.8635905600022,53460.40930032 2024-08-27,10:43:36.000,240,10977147,12845,0,1724755415,13052.321693099999,81.84244317000412,53460.37436472001 2024-08-27,10:43:37.000,240,10977171,13005,0,1724755416,13052.33516571999,81.88473795000027,53460.34641624 2024-08-27,10:43:38.000,240,10977161,13125,0,1724755417,13052.348638339994,81.84244317000412,53460.33942912 2024-08-27,10:43:39.000,240,10977145,12485,0,1724755418,13052.389056199994,81.8142466499994,53460.33942912 2024-08-27,10:43:40.000,240,10977166,12605,0,1724755419,13052.409265129994,81.8142466499994,53460.360390480004 2024-08-27,10:43:41.000,240,10977176,12765,0,1724755420,13052.41600143999,81.78605013000197,53460.360390480004 2024-08-27,10:43:42.000,240,10977123,12765,0,1724755421,13052.449682989994,81.84244317000412,53460.360390480004 2024-08-27,10:43:43.000,240,10977117,12765,0,1724755422,13052.46315561,81.84949230000348,53460.41628744 2024-08-27,10:43:44.000,240,10977161,12725,0,1724755423,13052.49683715999,81.82834490999812,53460.37436472001 2024-08-27,10:43:45.000,240,10977154,12605,0,1724755424,13052.469891919995,81.87768882000091,53460.37436472001 2024-08-27,10:43:46.000,240,10977151,12765,0,1724755425,13052.51704608999,81.91998360000434,53460.39532608 2024-08-27,10:43:47.000,240,10977201,12925,0,1724755426,13052.5237824,81.9622783800005,53460.360390480004 2024-08-27,10:43:48.000,240,10977169,12765,0,1724755427,13052.59788180999,81.94818012000178,53460.33942912 2024-08-27,10:43:49.000,240,10977157,12765,0,1724755428,13052.651772289995,81.99047489999793,53460.35340336001 2024-08-27,10:43:50.000,240,10977175,12765,0,1724755429,13052.651772289995,81.99047489999793,53460.32545488001 2024-08-27,10:43:51.000,240,10977184,12645,0,1724755430,13052.71913538999,81.99047489999793,53460.35340336001 2024-08-27,10:43:52.000,240,10977140,13045,0,1724755431,13052.773025869996,81.97637663999922,53460.40930032 2024-08-27,10:43:53.000,240,10977160,12605,0,1724755432,13052.773025869996,81.9622783800005,53460.39532608 2024-08-27,10:43:54.000,240,10977150,12845,0,1724755433,13052.860597899991,81.9622783800005,53460.3673776 2024-08-27,10:43:55.000,240,10977187,12765,0,1724755434,13052.894279449996,81.99047489999793,53460.40231320001 2024-08-27,10:43:56.000,240,10977182,12925,0,1724755435,13052.894279449996,81.94818012000178,53460.38833896 2024-08-27,10:43:57.000,240,10977148,12605,0,1724755436,13052.934697309996,81.91998360000434,53460.37436472001 2024-08-27,10:43:58.000,240,10977116,12765,0,1724755437,13052.941433619992,81.91998360000434,53460.35340336001 2024-08-27,10:43:59.000,240,10977105,12965,0,1724755438,13052.921224689992,81.87768882000091,53460.38833896 2024-08-27,10:44:00.000,240,10977196,13005,0,1724755439,13052.927961000001,81.90588533999835,53460.40930032 2024-08-27,10:44:01.000,240,10977181,13005,0,1724755440,13052.914488379996,81.89883620999899,53460.40930032 2024-08-27,10:44:02.000,240,10977175,12965,0,1724755441,13052.907752070001,81.88473795000027,53460.38833896 2024-08-27,10:44:03.000,240,10977208,12925,0,1724755442,13052.880806829991,81.9270327300037,53460.41628744 2024-08-27,10:44:04.000,240,10977173,13125,0,1724755443,13052.880806829991,81.90588533999835,53460.45122304001 2024-08-27,10:44:05.000,240,10977164,12885,0,1724755444,13052.874070519996,81.91998360000434,53460.46519728 2024-08-27,10:44:06.000,240,10977157,12925,0,1724755445,13052.867334210001,81.89883620999899,53460.45122304001 2024-08-27,10:44:07.000,240,10977185,12725,0,1724755446,13052.874070519996,81.94818012000178,53460.45821016 2024-08-27,10:44:08.000,240,10977181,12885,0,1724755447,13052.921224689992,81.93408186000306,53460.45122304001 2024-08-27,10:44:09.000,240,10977175,12845,0,1724755448,13052.921224689992,81.9622783800005,53460.49314576001 2024-08-27,10:44:10.000,240,10977132,12965,0,1724755449,13052.961642549992,81.93408186000306,53460.50712 2024-08-27,10:44:11.000,240,10977195,12685,0,1724755450,13053.022269339992,81.93408186000306,53460.549042720006 2024-08-27,10:44:12.000,240,10977134,12725,0,1724755451,13053.008796720002,81.97637663999922,53460.500132880006 2024-08-27,10:44:13.000,240,10977167,12725,0,1724755452,13053.062687199992,81.96932750999986,53460.528081360004 2024-08-27,10:44:14.000,240,10977148,12685,0,1724755453,13053.143522919992,81.99047489999793,53460.528081360004 2024-08-27,10:44:15.000,240,10977166,12605,0,1724755454,13053.170468160002,82.01162229000329,53460.500132880006 2024-08-27,10:44:16.000,240,10977158,12885,0,1724755455,13053.224358639993,81.99752403000457,53460.528081360004 2024-08-27,10:44:17.000,240,10977190,12845,0,1724755456,13053.251303880003,82.01867142000265,53460.53506848 2024-08-27,10:44:18.000,240,10977174,12645,0,1724755457,13053.311930669988,82.025720550002,53460.55602984 2024-08-27,10:44:19.000,240,10977117,12805,0,1724755458,13053.338875909998,82.03276968000137,53460.55602984 2024-08-27,10:44:20.000,240,10977196,12685,0,1724755459,13053.365821149993,82.06801532999816,53460.55602984 2024-08-27,10:44:21.000,240,10977186,12885,0,1724755460,13053.386030079993,82.0750644600048,53460.57000408001 2024-08-27,10:44:22.000,240,10977163,12685,0,1724755461,13053.406239009993,82.08211359000416,53460.58397832 2024-08-27,10:44:23.000,240,10977195,12885,0,1724755462,13053.426447939994,82.05391706999944,53460.60493968 2024-08-27,10:44:24.000,240,10977174,12965,0,1724755463,13053.433184249989,82.0609661999988,53460.63288816 2024-08-27,10:44:25.000,240,10977135,12805,0,1724755464,13053.439920559998,82.01867142000265,53460.61891392001 2024-08-27,10:44:26.000,240,10977156,12885,0,1724755465,13053.406239009993,82.025720550002,53460.597952560005 2024-08-27,10:44:27.000,240,10977177,12965,0,1724755466,13053.365821149993,82.01867142000265,53460.60493968 2024-08-27,10:44:28.000,240,10977130,12725,0,1724755467,13053.392766389989,81.99047489999793,53460.66083664001 2024-08-27,10:44:29.000,240,10977173,12285,0,1724755468,13053.379293769998,81.99752403000457,53460.63288816 2024-08-27,10:44:30.000,240,10977131,12805,0,1724755469,13053.365821149993,82.03981881000072,53460.67481088 2024-08-27,10:44:31.000,240,10977182,12965,0,1724755470,13053.345612219993,82.00457316000393,53460.6119268 2024-08-27,10:44:32.000,240,10977151,13045,0,1724755471,13053.359084839998,82.03981881000072,53460.70974648001 2024-08-27,10:44:33.000,240,10977184,12965,0,1724755472,13053.386030079993,82.025720550002,53460.681798 2024-08-27,10:44:34.000,240,10977184,12885,0,1724755473,13053.359084839998,82.0750644600048,53460.68878512001 2024-08-27,10:44:35.000,240,10977127,12645,0,1724755474,13053.365821149993,82.11735924000095,53460.72372072 2024-08-27,10:44:36.000,240,10977182,13005,0,1724755475,13053.365821149993,82.15965402000438,53460.70974648001 2024-08-27,10:44:37.000,240,10977153,13005,0,1724755476,13053.426447939994,82.18785054000182,53460.70275936 2024-08-27,10:44:38.000,240,10977176,12885,0,1724755477,13053.473602109989,82.20194880000054,53460.695772240004 2024-08-27,10:44:39.000,240,10977197,12725,0,1724755478,13053.473602109989,82.20194880000054,53460.73070784 2024-08-27,10:44:40.000,240,10977171,12685,0,1724755479,13053.520756279999,82.19489967000118,53460.68878512001 2024-08-27,10:44:41.000,240,10977144,12965,0,1724755480,13053.57464675999,82.23719445000461,53460.68878512001 2024-08-27,10:44:42.000,240,10977172,12685,0,1724755481,13053.567910449994,82.2724401000014,53460.646862400004 2024-08-27,10:44:43.000,240,10977108,12765,0,1724755482,13053.608328309994,82.2724401000014,53460.70974648001 2024-08-27,10:44:44.000,240,10977173,12765,0,1724755483,13053.63527354999,82.26539097000204,53460.716733600006 2024-08-27,10:44:45.000,240,10977102,13045,0,1724755484,13053.62180093,82.25129271000333,53460.695772240004 2024-08-27,10:44:46.000,240,10977163,12685,0,1724755485,13053.64200986,82.27948923000076,53460.74468208 2024-08-27,10:44:47.000,240,10977191,12805,0,1724755486,13053.67569140999,82.26539097000204,53460.75865632001 2024-08-27,10:44:48.000,240,10977159,12885,0,1724755487,13053.68242772,82.26539097000204,53460.77961768 2024-08-27,10:44:49.000,240,10977145,12885,0,1724755488,13053.65548247999,82.28653836000012,53460.74468208 2024-08-27,10:44:50.000,240,10977157,12845,0,1724755489,13053.66221879,82.31473488000483,53460.78660480001 2024-08-27,10:44:51.000,240,10977199,12845,0,1724755490,13053.66221879,82.29358748999948,53460.7516692 2024-08-27,10:44:52.000,240,10977215,12925,0,1724755491,13053.67569140999,82.33588227000291,53460.77961768 2024-08-27,10:44:53.000,240,10977125,12645,0,1724755492,13053.66221879,82.34293140000227,53460.77961768 2024-08-27,10:44:54.000,240,10977164,12725,0,1724755493,13053.68242772,82.34293140000227,53460.765643440005 2024-08-27,10:44:55.000,240,10977131,12805,0,1724755494,13053.72284558,82.40637357000378,53460.77961768 2024-08-27,10:44:56.000,240,10977181,12965,0,1724755495,13053.69590033999,82.44866834999993,53460.79359192 2024-08-27,10:44:57.000,240,10977170,12965,0,1724755496,13053.76326344,82.46981573999801,53460.85647600001 2024-08-27,10:44:58.000,240,10977145,12565,0,1724755497,13053.82389023,82.49096313000337,53460.91237296 2024-08-27,10:44:59.000,240,10977150,12445,0,1724755498,13053.88451702,82.47686487000465,53460.90538584001 2024-08-27,10:45:00.000,240,10977189,12965,0,1724755499,13053.91819856999,82.54735616999824,53460.89839872 2024-08-27,10:45:01.000,240,10977194,13005,0,1724755500,13053.97882535999,82.58260182000231,53460.91237296 2024-08-27,10:45:02.000,240,10977176,12765,0,1724755501,13053.999034289991,82.58965095000167,53460.87045024 2024-08-27,10:45:03.000,240,10977174,12845,0,1724755502,13054.04618846,82.58260182000231,53460.884424480006 2024-08-27,10:45:04.000,240,10977217,13285,0,1724755503,13054.086606320001,82.57555269000295,53460.89839872 2024-08-27,10:45:05.000,240,10977172,13125,0,1724755504,13054.127024180001,82.58965095000167,53460.90538584001 2024-08-27,10:45:06.000,240,10977180,13045,0,1724755505,13054.160705729992,82.58260182000231,53460.9612828 2024-08-27,10:45:07.000,240,10977126,12765,0,1724755506,13054.180914659992,82.58965095000167,53460.933334320005 2024-08-27,10:45:08.000,240,10977175,12925,0,1724755507,13054.180914659992,82.56850356000359,53460.8914116 2024-08-27,10:45:09.000,240,10977166,12765,0,1724755508,13054.248277760002,82.60374921000039,53460.933334320005 2024-08-27,10:45:10.000,240,10977118,12765,0,1724755509,13054.322377169992,82.64604399000382,53460.95429568001 2024-08-27,10:45:11.000,240,10977114,12765,0,1724755510,13054.281959309992,82.58965095000167,53460.96826992 2024-08-27,10:45:12.000,240,10977214,12565,0,1724755511,13054.281959309992,82.58260182000231,53460.98923128 2024-08-27,10:45:13.000,240,10977151,12605,0,1724755512,13054.308904550002,82.57555269000295,53460.99621840001 2024-08-27,10:45:14.000,240,10977185,13005,0,1724755513,13054.261750379992,82.58260182000231,53461.003205520006 2024-08-27,10:45:15.000,240,10977148,12885,0,1724755514,13054.275222999997,82.55440530000487,53461.01019264 2024-08-27,10:45:16.000,240,10977177,12965,0,1724755515,13054.295431929997,82.54030703999888,53460.99621840001 2024-08-27,10:45:17.000,240,10977148,12885,0,1724755516,13054.261750379992,82.47686487000465,53461.05910248 2024-08-27,10:45:18.000,240,10977138,12685,0,1724755517,13054.228068830002,82.4557174799993,53461.02416688001 2024-08-27,10:45:19.000,240,10977170,12845,0,1724755518,13054.147233110001,82.44161922000058,53461.04512824001 2024-08-27,10:45:20.000,240,10977125,12685,0,1724755519,13054.180914659992,82.38522617999843,53461.04512824001 2024-08-27,10:45:21.000,240,10977151,12885,0,1724755520,13054.160705729992,82.38522617999843,53461.05910248 2024-08-27,10:45:22.000,240,10977197,12805,0,1724755521,13054.153969419996,82.37817704999907,53461.04512824001 2024-08-27,10:45:23.000,240,10977208,12965,0,1724755522,13054.167442040001,82.37817704999907,53461.07307672001 2024-08-27,10:45:24.000,240,10977171,12965,0,1724755523,13054.194387279997,82.37817704999907,53461.07307672001 2024-08-27,10:45:25.000,240,10977204,12765,0,1724755524,13054.194387279997,82.3217840100042,53461.031154000004 2024-08-27,10:45:26.000,240,10977160,12805,0,1724755525,13054.207859900001,82.34293140000227,53461.052115360006 2024-08-27,10:45:27.000,240,10977168,12885,0,1724755526,13054.214596209997,82.30063661999884,53461.08006384 2024-08-27,10:45:28.000,240,10977145,12965,0,1724755527,13054.201123589992,82.28653836000012,53461.04512824001 2024-08-27,10:45:29.000,240,10977132,12965,0,1724755528,13054.221332519992,82.25834184000269,53461.101025200005 2024-08-27,10:45:30.000,240,10977166,12765,0,1724755529,13054.221332519992,82.24424358000397,53461.12198656001 2024-08-27,10:45:31.000,240,10977200,12965,0,1724755530,13054.241541449992,82.25129271000333,53461.10801232 2024-08-27,10:45:32.000,240,10977153,12765,0,1724755531,13054.261750379992,82.25129271000333,53461.09403808001 2024-08-27,10:45:33.000,240,10977157,12885,0,1724755532,13054.295431929997,82.25834184000269,53461.12198656001 2024-08-27,10:45:34.000,240,10977125,12885,0,1724755533,13054.241541449992,82.20194880000054,53461.101025200005 2024-08-27,10:45:35.000,240,10977111,12765,0,1724755534,13054.295431929997,82.19489967000118,53461.12198656001 2024-08-27,10:45:36.000,240,10977140,12605,0,1724755535,13054.234805139997,82.20194880000054,53461.101025200005 2024-08-27,10:45:37.000,240,10977194,12925,0,1724755536,13054.275222999997,82.15965402000438,53461.05910248 2024-08-27,10:45:38.000,240,10977119,12805,0,1724755537,13054.234805139997,82.15260488999775,53461.07307672001 2024-08-27,10:45:39.000,240,10977166,12965,0,1724755538,13054.234805139997,82.15965402000438,53461.12897368 2024-08-27,10:45:40.000,240,10977170,12685,0,1724755539,13054.255014069997,82.10326098000223,53461.07307672001 2024-08-27,10:45:41.000,240,10977170,12965,0,1724755540,13054.234805139997,82.11031011000159,53461.03814112 2024-08-27,10:45:42.000,240,10977164,12885,0,1724755541,13054.261750379992,82.09621185000287,53461.052115360006 2024-08-27,10:45:43.000,240,10977176,12885,0,1724755542,13054.228068830002,82.11031011000159,53461.02416688001 2024-08-27,10:45:44.000,240,10977154,12805,0,1724755543,13054.248277760002,82.08916272000351,53461.03814112 2024-08-27,10:45:45.000,240,10977182,12765,0,1724755544,13054.268486690002,82.10326098000223,53461.03814112 2024-08-27,10:45:46.000,240,10977171,12645,0,1724755545,13054.228068830002,82.11031011000159,53460.94730856 2024-08-27,10:45:47.000,240,10977153,12645,0,1724755546,13054.234805139997,82.10326098000223,53461.003205520006 2024-08-27,10:45:48.000,240,10977176,12845,0,1724755547,13054.234805139997,82.10326098000223,53461.052115360006 2024-08-27,10:45:49.000,240,10977182,12765,0,1724755548,13054.241541449992,82.12440837000031,53460.92634720001 2024-08-27,10:45:50.000,240,10977158,12765,0,1724755549,13054.214596209997,82.08211359000416,53460.94730856 2024-08-27,10:45:51.000,240,10977157,12565,0,1724755550,13054.207859900001,82.04686794000008,53460.95429568001 2024-08-27,10:45:52.000,240,10977198,12805,0,1724755551,13054.187650970001,82.03276968000137,53460.94032144 2024-08-27,10:45:53.000,240,10977164,12965,0,1724755552,13054.160705729992,82.03981881000072,53460.94032144 2024-08-27,10:45:54.000,240,10977210,12765,0,1724755553,13054.167442040001,82.01162229000329,53460.94032144 2024-08-27,10:45:55.000,240,10977134,12805,0,1724755554,13054.174178349997,81.99047489999793,53460.933334320005 2024-08-27,10:45:56.000,240,10977132,12725,0,1724755555,13054.147233110001,82.01162229000329,53460.9612828 2024-08-27,10:45:57.000,240,10977167,12645,0,1724755556,13054.160705729992,81.99752403000457,53460.94032144 2024-08-27,10:45:58.000,240,10977163,12565,0,1724755557,13054.127024180001,81.99047489999793,53460.90538584001 2024-08-27,10:45:59.000,240,10977128,12805,0,1724755558,13054.120287869991,82.01162229000329,53460.91936008 2024-08-27,10:46:00.000,240,10977135,12605,0,1724755559,13054.079870009991,82.01162229000329,53460.8914116 2024-08-27,10:46:01.000,240,10977181,12885,0,1724755560,13054.100078939991,82.03276968000137,53460.90538584001 2024-08-27,10:46:02.000,240,10977203,12845,0,1724755561,13054.073133699996,82.0750644600048,53460.89839872 2024-08-27,10:46:03.000,240,10977148,12725,0,1724755562,13054.100078939991,82.04686794000008,53460.884424480006 2024-08-27,10:46:04.000,240,10977150,12965,0,1724755563,13054.032715839996,82.06801532999816,53460.87045024 2024-08-27,10:46:05.000,240,10977164,13005,0,1724755564,13054.093342629996,82.04686794000008,53460.814553280004 2024-08-27,10:46:06.000,240,10977133,12565,0,1724755565,13054.120287869991,82.08211359000416,53460.82852752001 2024-08-27,10:46:07.000,240,10977127,12685,0,1724755566,13054.079870009991,82.0750644600048,53460.84948888 2024-08-27,10:46:08.000,240,10977129,12645,0,1724755567,13054.174178349997,82.06801532999816,53460.8914116 2024-08-27,10:46:09.000,240,10977148,12725,0,1724755568,13054.167442040001,82.0609661999988,53460.84250176 2024-08-27,10:46:10.000,240,10977146,12765,0,1724755569,13054.153969419996,82.05391706999944,53460.87743736001 2024-08-27,10:46:11.000,240,10977153,12845,0,1724755570,13054.194387279997,82.04686794000008,53460.835514640006 2024-08-27,10:46:12.000,240,10977157,12845,0,1724755571,13054.207859900001,82.03981881000072,53460.78660480001 2024-08-27,10:46:13.000,240,10977131,12525,0,1724755572,13054.201123589992,82.03276968000137,53460.79359192 2024-08-27,10:46:14.000,240,10977160,12885,0,1724755573,13054.201123589992,82.00457316000393,53460.78660480001 2024-08-27,10:46:15.000,240,10977135,13005,0,1724755574,13054.255014069997,81.9622783800005,53460.84948888 2024-08-27,10:46:16.000,240,10977131,12685,0,1724755575,13054.268486690002,81.99752403000457,53460.80057904 2024-08-27,10:46:17.000,240,10977134,12805,0,1724755576,13054.214596209997,81.9270327300037,53460.79359192 2024-08-27,10:46:18.000,240,10977150,13085,0,1724755577,13054.228068830002,81.9270327300037,53460.814553280004 2024-08-27,10:46:19.000,240,10977109,12925,0,1724755578,13054.187650970001,81.85654143000284,53460.8215404 2024-08-27,10:46:20.000,240,10977165,12645,0,1724755579,13054.160705729992,81.8635905600022,53460.765643440005 2024-08-27,10:46:21.000,240,10977162,12765,0,1724755580,13054.187650970001,81.82834490999812,53460.8215404 2024-08-27,10:46:22.000,240,10977071,12805,0,1724755581,13054.120287869991,81.83539404000476,53460.77961768 2024-08-27,10:46:23.000,240,10977122,12645,0,1724755582,13054.079870009991,81.80014839000069,53460.77263056 2024-08-27,10:46:24.000,240,10977109,12965,0,1724755583,13054.04618846,81.80014839000069,53460.75865632001 2024-08-27,10:46:25.000,240,10977107,12965,0,1724755584,13054.032715839996,81.74375534999854,53460.74468208 2024-08-27,10:46:26.000,240,10977119,12845,0,1724755585,13053.95861642999,81.75785361000453,53460.73070784 2024-08-27,10:46:27.000,240,10977131,12965,0,1724755586,13053.951880119996,81.6803131800043,53460.73769496001 2024-08-27,10:46:28.000,240,10977116,12805,0,1724755587,13053.951880119996,81.73670621999918,53460.70974648001 2024-08-27,10:46:29.000,240,10977126,12765,0,1724755588,13053.95861642999,81.74375534999854,53460.74468208 2024-08-27,10:46:30.000,240,10977104,12525,0,1724755589,13053.93840749999,81.72260796000046,53460.74468208 2024-08-27,10:46:31.000,240,10977151,12685,0,1724755590,13053.91819856999,81.74375534999854,53460.70974648001 2024-08-27,10:46:32.000,240,10977148,12485,0,1724755591,13053.951880119996,81.73670621999918,53460.75865632001 2024-08-27,10:46:33.000,240,10977118,12845,0,1724755592,13053.931671189996,81.78605013000197,53460.75865632001 2024-08-27,10:46:34.000,240,10977139,12725,0,1724755593,13053.93840749999,81.79309926000133,53460.70974648001 2024-08-27,10:46:35.000,240,10977069,12685,0,1724755594,13053.97882535999,81.82834490999812,53460.70275936 2024-08-27,10:46:36.000,240,10977144,12845,0,1724755595,13053.972089049996,81.82129577999876,53460.695772240004 2024-08-27,10:46:37.000,240,10977107,12645,0,1724755596,13053.98556167,81.82834490999812,53460.695772240004 2024-08-27,10:46:38.000,240,10977156,12765,0,1724755597,13053.98556167,81.84949230000348,53460.695772240004 2024-08-27,10:46:39.000,240,10977158,13125,0,1724755598,13054.012506909996,81.84244317000412,53460.68878512001 2024-08-27,10:46:40.000,240,10977130,12845,0,1724755599,13053.999034289991,81.84949230000348,53460.67481088 2024-08-27,10:46:41.000,240,10977144,12885,0,1724755600,13054.012506909996,81.83539404000476,53460.646862400004 2024-08-27,10:46:42.000,240,10977138,12605,0,1724755601,13054.0057706,81.84244317000412,53460.681798 2024-08-27,10:46:43.000,240,10977155,12605,0,1724755602,13053.96535274,81.80719752000005,53460.66083664001 2024-08-27,10:46:44.000,240,10977157,13045,0,1724755603,13053.951880119996,81.80719752000005,53460.63987528001 2024-08-27,10:46:45.000,240,10977129,13125,0,1724755604,13053.94514381,81.82834490999812,53460.60493968 2024-08-27,10:46:46.000,240,10977181,12925,0,1724755605,13053.94514381,81.76490274000389,53460.646862400004 2024-08-27,10:46:47.000,240,10977142,12965,0,1724755606,13053.90472595,81.7508044799979,53460.59096544001 2024-08-27,10:46:48.000,240,10977143,12885,0,1724755607,13053.891253329995,81.75785361000453,53460.61891392001 2024-08-27,10:46:49.000,240,10977168,12765,0,1724755608,13053.88451702,81.75785361000453,53460.61891392001 2024-08-27,10:46:50.000,240,10977151,12725,0,1724755609,13053.89798963999,81.6803131800043,53460.59096544001 2024-08-27,10:46:51.000,240,10977165,12925,0,1724755610,13053.87778070999,81.67326404999767,53460.60493968 2024-08-27,10:46:52.000,240,10977141,12685,0,1724755611,13053.87778070999,81.6803131800043,53460.59096544001 2024-08-27,10:46:53.000,240,10977124,12845,0,1724755612,13053.85757177999,81.63801840000087,53460.57000408001 2024-08-27,10:46:54.000,240,10977159,12965,0,1724755613,13053.82389023,81.63096927000151,53460.56301696 2024-08-27,10:46:55.000,240,10977123,12845,0,1724755614,13053.81715391999,81.5675271,53460.60493968 2024-08-27,10:46:56.000,240,10977147,12965,0,1724755615,13053.790208679995,81.5675271,53460.57000408001 2024-08-27,10:46:57.000,240,10977180,12565,0,1724755616,13053.749790819995,81.60277275000408,53460.54205560001 2024-08-27,10:46:58.000,240,10977140,12605,0,1724755617,13053.71610926999,81.53933058000257,53460.5769912 2024-08-27,10:46:59.000,240,10977148,13005,0,1724755618,13053.74305451,81.53933058000257,53460.528081360004 2024-08-27,10:47:00.000,240,10977085,12885,0,1724755619,13053.689164029995,81.53933058000257,53460.52109424001 2024-08-27,10:47:01.000,240,10977135,12685,0,1724755620,13053.689164029995,81.57457622999937,53460.47218440001 2024-08-27,10:47:02.000,240,10977157,12845,0,1724755621,13053.68242772,81.56047797000065,53460.53506848 2024-08-27,10:47:03.000,240,10977156,12645,0,1724755622,13053.689164029995,81.58162535999872,53460.49314576001 2024-08-27,10:47:04.000,240,10977147,12685,0,1724755623,13053.71610926999,81.58162535999872,53460.500132880006 2024-08-27,10:47:05.000,240,10977139,12685,0,1724755624,13053.70263665,81.60982188000344,53460.48615864 2024-08-27,10:47:06.000,240,10977146,12965,0,1724755625,13053.689164029995,81.6168710100028,53460.45122304001 2024-08-27,10:47:07.000,240,10977099,12845,0,1724755626,13053.68242772,81.58867448999808,53460.45821016 2024-08-27,10:47:08.000,240,10977119,12765,0,1724755627,13053.64200986,81.57457622999937,53460.430261680005 2024-08-27,10:47:09.000,240,10977182,12565,0,1724755628,13053.66221879,81.58162535999872,53460.430261680005 2024-08-27,10:47:10.000,240,10977126,12645,0,1724755629,13053.628537239994,81.59572362000472,53460.430261680005 2024-08-27,10:47:11.000,240,10977116,12765,0,1724755630,13053.63527354999,81.58867448999808,53460.479171520004 2024-08-27,10:47:12.000,240,10977166,12565,0,1724755631,13053.59485568999,81.60277275000408,53460.42327456001 2024-08-27,10:47:13.000,240,10977145,12565,0,1724755632,13053.608328309994,81.62392014000216,53460.45122304001 2024-08-27,10:47:14.000,240,10977168,12725,0,1724755633,13053.55443782999,81.55342884000129,53460.44423592 2024-08-27,10:47:15.000,240,10977157,12765,0,1724755634,13053.540965209999,81.54637971000193,53460.38833896 2024-08-27,10:47:16.000,240,10977102,12605,0,1724755635,13053.540965209999,81.51818319000449,53460.360390480004 2024-08-27,10:47:17.000,240,10977141,12285,0,1724755636,13053.514019969989,81.58162535999872,53460.35340336001 2024-08-27,10:47:18.000,240,10977099,12885,0,1724755637,13053.507283659994,81.51818319000449,53460.33942912 2024-08-27,10:47:19.000,240,10977165,12605,0,1724755638,13053.500547349999,81.53228145000321,53460.38833896 2024-08-27,10:47:20.000,240,10977119,12845,0,1724755639,13053.500547349999,81.51818319000449,53460.34641624 2024-08-27,10:47:21.000,240,10977162,12445,0,1724755640,13053.487074729994,81.48998666999978,53460.31846776 2024-08-27,10:47:22.000,240,10977141,12845,0,1724755641,13053.480338419999,81.51113405999786,53460.3673776 2024-08-27,10:47:23.000,240,10977164,12765,0,1724755642,13053.466865799994,81.5040849299985,53460.381351840006 2024-08-27,10:47:24.000,240,10977123,12805,0,1724755643,13053.473602109989,81.49703579999914,53460.3673776 2024-08-27,10:47:25.000,240,10977073,13005,0,1724755644,13053.426447939994,81.48293754000042,53460.33942912 2024-08-27,10:47:26.000,240,10977137,12605,0,1724755645,13053.433184249989,81.49703579999914,53460.3673776 2024-08-27,10:47:27.000,240,10977141,12725,0,1724755646,13053.453393179989,81.51818319000449,53460.37436472001 2024-08-27,10:47:28.000,240,10977160,12885,0,1724755647,13053.439920559998,81.48998666999978,53460.40930032 2024-08-27,10:47:29.000,240,10977131,12725,0,1724755648,13053.466865799994,81.52523232000385,53460.40231320001 2024-08-27,10:47:30.000,240,10977155,12925,0,1724755649,13053.473602109989,81.51818319000449,53460.34641624 2024-08-27,10:47:31.000,240,10977153,12645,0,1724755650,13053.480338419999,81.49703579999914,53460.2975064 2024-08-27,10:47:32.000,240,10977155,12765,0,1724755651,13053.540965209999,81.52523232000385,53460.33942912 2024-08-27,10:47:33.000,240,10977182,12805,0,1724755652,13053.567910449994,81.51113405999786,53460.360390480004 2024-08-27,10:47:34.000,240,10977102,12805,0,1724755653,13053.567910449994,81.53933058000257,53460.35340336001 2024-08-27,10:47:35.000,240,10977123,12765,0,1724755654,13053.59485568999,81.54637971000193,53460.29051928 2024-08-27,10:47:36.000,240,10977170,12885,0,1724755655,13053.67569140999,81.53228145000321,53460.29051928 2024-08-27,10:47:37.000,240,10977167,13125,0,1724755656,13053.67569140999,81.51818319000449,53460.28353216001 2024-08-27,10:47:38.000,240,10977128,12685,0,1724755657,13053.689164029995,81.53933058000257,53460.29051928 2024-08-27,10:47:39.000,240,10977127,12845,0,1724755658,13053.729581889995,81.47588841000106,53460.27654504 2024-08-27,10:47:40.000,240,10977155,12765,0,1724755659,13053.8036813,81.4688392800017,53460.311480640004 2024-08-27,10:47:41.000,240,10977128,12925,0,1724755660,13053.8036813,81.45474102000298,53460.24160944 2024-08-27,10:47:42.000,240,10977181,12725,0,1724755661,13053.8036813,81.41244623999955,53460.24859656 2024-08-27,10:47:43.000,240,10977124,12645,0,1724755662,13053.77673605999,81.39834798000084,53460.27654504 2024-08-27,10:47:44.000,240,10977142,12605,0,1724755663,13053.79694498999,81.41949536999891,53460.24859656 2024-08-27,10:47:45.000,240,10977095,12765,0,1724755664,13053.75652712999,81.41244623999955,53460.311480640004 2024-08-27,10:47:46.000,240,10977149,12885,0,1724755665,13053.729581889995,81.39129885000148,53460.27654504 2024-08-27,10:47:47.000,240,10977196,12765,0,1724755666,13053.69590033999,81.39834798000084,53460.2975064 2024-08-27,10:47:48.000,240,10977166,12845,0,1724755667,13053.68242772,81.37720059000276,53460.29051928 2024-08-27,10:47:49.000,240,10977081,13045,0,1724755668,13053.648746169994,81.36310233000404,53460.35340336001 2024-08-27,10:47:50.000,240,10977132,12725,0,1724755669,13053.62180093,81.34195493999869,53460.28353216001 2024-08-27,10:47:51.000,240,10977169,12605,0,1724755670,13053.59485568999,81.37720059000276,53460.27654504 2024-08-27,10:47:52.000,240,10977157,13085,0,1724755671,13053.547701519994,81.35605320000468,53460.311480640004 2024-08-27,10:47:53.000,240,10977155,12965,0,1724755672,13053.507283659994,81.34195493999869,53460.311480640004 2024-08-27,10:47:54.000,240,10977115,12765,0,1724755673,13053.500547349999,81.38424972000212,53460.2975064 2024-08-27,10:47:55.000,240,10977128,12885,0,1724755674,13053.473602109989,81.39129885000148,53460.26955792 2024-08-27,10:47:56.000,240,10977164,12965,0,1724755675,13053.433184249989,81.4053971100002,53460.22064808 2024-08-27,10:47:57.000,240,10977160,12925,0,1724755676,13053.439920559998,81.39834798000084,53460.26955792 2024-08-27,10:47:58.000,240,10977146,12605,0,1724755677,13053.446656869994,81.44064276000427,53460.24859656 2024-08-27,10:47:59.000,240,10977164,12685,0,1724755678,13053.480338419999,81.41949536999891,53460.24859656 2024-08-27,10:48:00.000,240,10977147,12965,0,1724755679,13053.460129489999,81.42654449999827,53460.262570800005 2024-08-27,10:48:01.000,240,10977142,12645,0,1724755680,13053.460129489999,81.41244623999955,53460.25558368001 2024-08-27,10:48:02.000,240,10977122,12765,0,1724755681,13053.466865799994,81.44769189000363,53460.24160944 2024-08-27,10:48:03.000,240,10977205,12605,0,1724755682,13053.453393179989,81.44064276000427,53460.23462232001 2024-08-27,10:48:04.000,240,10977183,12805,0,1724755683,13053.446656869994,81.45474102000298,53460.26955792 2024-08-27,10:48:05.000,240,10977211,12685,0,1724755684,13053.419711629998,81.49703579999914,53460.24859656 2024-08-27,10:48:06.000,240,10977166,12965,0,1724755685,13053.406239009993,81.48998666999978,53460.28353216001 2024-08-27,10:48:07.000,240,10977133,12645,0,1724755686,13053.426447939994,81.48293754000042,53460.22064808 2024-08-27,10:48:08.000,240,10977207,12765,0,1724755687,13053.399502699998,81.5040849299985,53460.25558368001 2024-08-27,10:48:09.000,240,10977174,12965,0,1724755688,13053.338875909998,81.5040849299985,53460.20667384001 2024-08-27,10:48:10.000,240,10977197,12685,0,1724755689,13053.311930669988,81.53228145000321,53460.25558368001 2024-08-27,10:48:11.000,240,10977180,13285,0,1724755690,13053.298458049998,81.48293754000042,53460.25558368001 2024-08-27,10:48:12.000,240,10977158,12965,0,1724755691,13053.291721739988,81.49703579999914,53460.2276352 2024-08-27,10:48:13.000,240,10977201,12645,0,1724755692,13053.210886020002,81.5040849299985,53460.2276352 2024-08-27,10:48:14.000,240,10977161,12765,0,1724755693,13053.197413399997,81.51113405999786,53460.24160944 2024-08-27,10:48:15.000,240,10977139,12765,0,1724755694,13053.156995539997,81.51818319000449,53460.23462232001 2024-08-27,10:48:16.000,240,10977185,12725,0,1724755695,13053.156995539997,81.48293754000042,53460.19968672 2024-08-27,10:48:17.000,240,10977156,12685,0,1724755696,13053.089632440002,81.51113405999786,53460.192699600004 2024-08-27,10:48:18.000,240,10977171,12845,0,1724755697,13053.096368749997,81.51113405999786,53460.18571248001 2024-08-27,10:48:19.000,240,10977145,12845,0,1724755698,13053.082896129992,81.51113405999786,53460.192699600004 2024-08-27,10:48:20.000,240,10977131,12565,0,1724755699,13053.035741959997,81.51818319000449,53460.23462232001 2024-08-27,10:48:21.000,240,10977181,12845,0,1724755700,13053.049214580002,81.59572362000472,53460.15776400001 2024-08-27,10:48:22.000,240,10977159,12685,0,1724755701,13053.042478269992,81.59572362000472,53460.20667384001 2024-08-27,10:48:23.000,240,10977140,12445,0,1724755702,13053.049214580002,81.6168710100028,53460.164751120006 2024-08-27,10:48:24.000,240,10977167,12805,0,1724755703,13053.096368749997,81.65916578999895,53460.164751120006 2024-08-27,10:48:25.000,240,10977128,12685,0,1724755704,13053.096368749997,81.69441144000302,53460.13680264001 2024-08-27,10:48:26.000,240,10977165,12845,0,1724755705,13053.130050300002,81.72260796000046,53460.164751120006 2024-08-27,10:48:27.000,240,10977169,12925,0,1724755706,13053.183940779993,81.7155588300011,53460.10186704 2024-08-27,10:48:28.000,240,10977194,12965,0,1724755707,13053.231094950002,81.72965708999982,53460.08789280001 2024-08-27,10:48:29.000,240,10977185,12765,0,1724755708,13053.271512810003,81.74375534999854,53460.11584128001 2024-08-27,10:48:30.000,240,10977107,12765,0,1724755709,13053.305194359993,81.72260796000046,53460.06693144001 2024-08-27,10:48:31.000,240,10977169,12845,0,1724755710,13053.359084839998,81.69441144000302,53460.10885416 2024-08-27,10:48:32.000,240,10977170,13005,0,1724755711,13053.392766389989,81.68736231000366,53460.08090568 2024-08-27,10:48:33.000,240,10977102,12885,0,1724755712,13053.473602109989,81.66621491999831,53460.1228284 2024-08-27,10:48:34.000,240,10977143,12925,0,1724755713,13053.507283659994,81.64506753000023,53460.06693144001 2024-08-27,10:48:35.000,240,10977149,12925,0,1724755714,13053.540965209999,81.60982188000344,53460.094879920005 2024-08-27,10:48:36.000,240,10977140,12605,0,1724755715,13053.55443782999,81.60277275000408,53460.07391856 2024-08-27,10:48:37.000,240,10977133,13045,0,1724755716,13053.581383069999,81.56047797000065,53460.08789280001 2024-08-27,10:48:38.000,240,10977131,12965,0,1724755717,13053.57464675999,81.54637971000193,53460.11584128001 2024-08-27,10:48:39.000,240,10977158,12445,0,1724755718,13053.59485568999,81.5040849299985,53460.10186704 2024-08-27,10:48:40.000,240,10977120,12925,0,1724755719,13053.581383069999,81.47588841000106,53460.07391856 2024-08-27,10:48:41.000,240,10977129,12685,0,1724755720,13053.59485568999,81.39129885000148,53460.10186704 2024-08-27,10:48:42.000,240,10977186,13125,0,1724755721,13053.567910449994,81.39129885000148,53460.094879920005 2024-08-27,10:48:43.000,240,10977158,13045,0,1724755722,13053.547701519994,81.38424972000212,53460.08090568 2024-08-27,10:48:44.000,240,10977168,13045,0,1724755723,13053.507283659994,81.29966016000253,53460.1228284 2024-08-27,10:48:45.000,240,10977180,12925,0,1724755724,13053.500547349999,81.26441450999846,53460.11584128001 2024-08-27,10:48:46.000,240,10977192,12845,0,1724755725,13053.439920559998,81.27851277000445,53460.03199584 2024-08-27,10:48:47.000,240,10977182,12605,0,1724755726,13053.426447939994,81.27851277000445,53460.08090568 2024-08-27,10:48:48.000,240,10977145,12685,0,1724755727,13053.392766389989,81.26441450999846,53460.11584128001 2024-08-27,10:48:49.000,240,10977122,12765,0,1724755728,13053.359084839998,81.25031624999974,53460.08789280001 2024-08-27,10:48:50.000,240,10977077,12685,0,1724755729,13053.311930669988,81.2221197300023,53460.08090568 2024-08-27,10:48:51.000,240,10977088,12965,0,1724755730,13053.298458049998,81.23621799000102,53460.025008720004 2024-08-27,10:48:52.000,240,10977177,12325,0,1724755731,13053.244567569993,81.17982494999887,53459.99007312001 2024-08-27,10:48:53.000,240,10977156,12965,0,1724755732,13053.224358639993,81.22916886000166,53460.00404736 2024-08-27,10:48:54.000,240,10977136,13125,0,1724755733,13053.204149709993,81.27146363999782,53459.997060240006 2024-08-27,10:48:55.000,240,10977182,12605,0,1724755734,13053.197413399997,81.26441450999846,53460.03199584 2024-08-27,10:48:56.000,240,10977147,12565,0,1724755735,13053.170468160002,81.29261103000317,53459.96911176001 2024-08-27,10:48:57.000,240,10977155,12885,0,1724755736,13053.210886020002,81.27851277000445,53459.96911176001 2024-08-27,10:48:58.000,240,10977204,13005,0,1724755737,13053.156995539997,81.29261103000317,53459.94116328 2024-08-27,10:48:59.000,240,10977111,12925,0,1724755738,13053.150259230002,81.32080755000061,53459.94116328 2024-08-27,10:49:00.000,240,10977130,12765,0,1724755739,13053.177204469997,81.34195493999869,53459.94116328 2024-08-27,10:49:01.000,240,10977145,12805,0,1724755740,13053.170468160002,81.32080755000061,53459.86430496 2024-08-27,10:49:02.000,240,10977180,13005,0,1724755741,13053.170468160002,81.32785667999997,53459.86430496 2024-08-27,10:49:03.000,240,10977186,12725,0,1724755742,13053.136786609997,81.34195493999869,53459.857317840004 2024-08-27,10:49:04.000,240,10977152,13005,0,1724755743,13053.103105059992,81.30670929000189,53459.857317840004 2024-08-27,10:49:05.000,240,10977208,12885,0,1724755744,13053.089632440002,81.31375842000125,53459.87129208001 2024-08-27,10:49:06.000,240,10977134,12405,0,1724755745,13053.069423510002,81.35605320000468,53459.79443376 2024-08-27,10:49:07.000,240,10977158,12685,0,1724755746,13053.069423510002,81.33490580999933,53459.7734724 2024-08-27,10:49:08.000,240,10977182,12925,0,1724755747,13053.035741959997,81.39129885000148,53459.79443376 2024-08-27,10:49:09.000,240,10977118,12645,0,1724755748,13052.988587790001,81.39834798000084,53459.80142088001 2024-08-27,10:49:10.000,240,10977136,12965,0,1724755749,13052.941433619992,81.4335936300049,53459.78045952001 2024-08-27,10:49:11.000,240,10977174,12925,0,1724755750,13052.914488379996,81.44769189000363,53459.75251104001 2024-08-27,10:49:12.000,240,10977167,12925,0,1724755751,13052.921224689992,81.4688392800017,53459.79443376 2024-08-27,10:49:13.000,240,10977153,12845,0,1724755752,13052.880806829991,81.52523232000385,53459.74552392 2024-08-27,10:49:14.000,240,10977138,12725,0,1724755753,13052.82691635,81.54637971000193,53459.73154968001 2024-08-27,10:49:15.000,240,10977165,13205,0,1724755754,13052.840388969991,81.59572362000472,53459.81539512 2024-08-27,10:49:16.000,240,10977173,12765,0,1724755755,13052.820180039991,81.63801840000087,53459.7734724 2024-08-27,10:49:17.000,240,10977149,12885,0,1724755756,13052.833652659996,81.68736231000366,53459.75251104001 2024-08-27,10:49:18.000,240,10977173,12605,0,1724755757,13052.847125280001,81.67326404999767,53459.689626960004 2024-08-27,10:49:19.000,240,10977143,12845,0,1724755758,13052.847125280001,81.72260796000046,53459.69661408 2024-08-27,10:49:20.000,240,10977163,12685,0,1724755759,13052.894279449996,81.75785361000453,53459.689626960004 2024-08-27,10:49:21.000,240,10977127,12765,0,1724755760,13052.921224689992,81.77195187000325,53459.67565272 2024-08-27,10:49:22.000,240,10977131,12605,0,1724755761,13052.975115169997,81.77195187000325,53459.6686656 2024-08-27,10:49:23.000,240,10977172,12965,0,1724755762,13053.002060409992,81.80719752000005,53459.63373000001 2024-08-27,10:49:24.000,240,10977150,13085,0,1724755763,13053.089632440002,81.78605013000197,53459.661678480006 2024-08-27,10:49:25.000,240,10977179,12765,0,1724755764,13053.143522919992,81.80719752000005,53459.6686656 2024-08-27,10:49:26.000,240,10977160,12685,0,1724755765,13053.103105059992,81.79309926000133,53459.63373000001 2024-08-27,10:49:27.000,240,10977174,12605,0,1724755766,13053.204149709993,81.78605013000197,53459.62674288 2024-08-27,10:49:28.000,240,10977196,13045,0,1724755767,13053.204149709993,81.75785361000453,53459.62674288 2024-08-27,10:49:29.000,240,10977145,13085,0,1724755768,13053.197413399997,81.72965708999982,53459.591807280005 2024-08-27,10:49:30.000,240,10977176,12725,0,1724755769,13053.197413399997,81.70850970000174,53459.57084592 2024-08-27,10:49:31.000,240,10977146,12565,0,1724755770,13053.156995539997,81.65211665999959,53459.60578152 2024-08-27,10:49:32.000,240,10977186,13005,0,1724755771,13053.150259230002,81.60982188000344,53459.591807280005 2024-08-27,10:49:33.000,240,10977181,12885,0,1724755772,13053.130050300002,81.5675271,53459.56385880001 2024-08-27,10:49:34.000,240,10977181,13005,0,1724755773,13053.082896129992,81.51818319000449,53459.57783304 2024-08-27,10:49:35.000,240,10977160,12765,0,1724755774,13053.029005650002,81.4688392800017,53459.5987944 2024-08-27,10:49:36.000,240,10977151,12645,0,1724755775,13052.961642549992,81.44064276000427,53459.58482016001 2024-08-27,10:49:37.000,240,10977152,13125,0,1724755776,13052.927961000001,81.4053971100002,53459.57084592 2024-08-27,10:49:38.000,240,10977154,12645,0,1724755777,13052.860597899991,81.4053971100002,53459.54988456 2024-08-27,10:49:39.000,240,10977202,12725,0,1724755778,13052.78649849,81.39834798000084,53459.57084592 2024-08-27,10:49:40.000,240,10977124,12925,0,1724755779,13052.76628956,81.3701514600034,53459.53591032001 2024-08-27,10:49:41.000,240,10977202,13085,0,1724755780,13052.66524491,81.37720059000276,53459.51494896001 2024-08-27,10:49:42.000,240,10977161,12765,0,1724755781,13052.64503598,81.4335936300049,53459.50796184 2024-08-27,10:49:43.000,240,10977199,12685,0,1724755782,13052.631563359995,81.44769189000363,53459.542897440006 2024-08-27,10:49:44.000,240,10977209,12965,0,1724755783,13052.611354429995,81.47588841000106,53459.493987600006 2024-08-27,10:49:45.000,240,10977183,12645,0,1724755784,13052.60461812,81.45474102000298,53459.424116400005 2024-08-27,10:49:46.000,240,10977167,12845,0,1724755785,13052.61809073999,81.53933058000257,53459.424116400005 2024-08-27,10:49:47.000,240,10977192,12965,0,1724755786,13052.64503598,81.53933058000257,53459.473026240004 2024-08-27,10:49:48.000,240,10977164,12885,0,1724755787,13052.66524491,81.5675271,53459.459052 2024-08-27,10:49:49.000,240,10977189,12805,0,1724755788,13052.692190149995,81.6168710100028,53459.39616792001 2024-08-27,10:49:50.000,240,10977175,12725,0,1724755789,13052.76628956,81.65211665999959,53459.40315504 2024-08-27,10:49:51.000,240,10977169,12645,0,1724755790,13052.80670742,81.68736231000366,53459.3891808 2024-08-27,10:49:52.000,240,10977134,12765,0,1724755791,13052.833652659996,81.68736231000366,53459.375206560006 2024-08-27,10:49:53.000,240,10977190,12925,0,1724755792,13052.853861589996,81.73670621999918,53459.39616792001 2024-08-27,10:49:54.000,240,10977167,12725,0,1724755793,13052.867334210001,81.68736231000366,53459.3891808 2024-08-27,10:49:55.000,240,10977165,12685,0,1724755794,13052.887543140001,81.70850970000174,53459.39616792001 2024-08-27,10:49:56.000,240,10977157,12725,0,1724755795,13052.907752070001,81.69441144000302,53459.36821944001 2024-08-27,10:49:57.000,240,10977206,12965,0,1724755796,13052.887543140001,81.68736231000366,53459.34027096 2024-08-27,10:49:58.000,240,10977149,12605,0,1724755797,13052.867334210001,81.6803131800043,53459.36123232 2024-08-27,10:49:59.000,240,10977210,12805,0,1724755798,13052.82691635,81.67326404999767,53459.354245200004 2024-08-27,10:50:00.000,240,10977183,12885,0,1724755799,13052.793234799996,81.65211665999959,53459.326296720006 2024-08-27,10:50:01.000,240,10977140,12725,0,1724755800,13052.70566277,81.6168710100028,53459.305335360004 2024-08-27,10:50:02.000,240,10977133,12605,0,1724755801,13052.692190149995,81.55342884000129,53459.33328384 2024-08-27,10:50:03.000,240,10977205,13005,0,1724755802,13052.66524491,81.58867448999808,53459.31930960001 2024-08-27,10:50:04.000,240,10977188,12805,0,1724755803,13052.570936569995,81.57457622999937,53459.36821944001 2024-08-27,10:50:05.000,240,10977139,12965,0,1724755804,13052.50357347,81.56047797000065,53459.354245200004 2024-08-27,10:50:06.000,240,10977218,12885,0,1724755805,13052.47662822999,81.55342884000129,53459.39616792001 2024-08-27,10:50:07.000,240,10977146,12765,0,1724755806,13052.46315561,81.56047797000065,53459.36821944001 2024-08-27,10:50:08.000,240,10977187,12765,0,1724755807,13052.42273775,81.57457622999937,53459.375206560006 2024-08-27,10:50:09.000,240,10977170,12885,0,1724755808,13052.382319889999,81.58162535999872,53459.34027096 2024-08-27,10:50:10.000,240,10977159,12805,0,1724755809,13052.39579250999,81.62392014000216,53459.34027096 2024-08-27,10:50:11.000,240,10977196,12765,0,1724755810,13052.409265129994,81.67326404999767,53459.31232248 2024-08-27,10:50:12.000,240,10977196,12605,0,1724755811,13052.40252882,81.74375534999854,53459.284374 2024-08-27,10:50:13.000,240,10977188,12965,0,1724755812,13052.409265129994,81.79309926000133,53459.27738688001 2024-08-27,10:50:14.000,240,10977178,13085,0,1724755813,13052.449682989994,81.8142466499994,53459.31232248 2024-08-27,10:50:15.000,240,10977169,12885,0,1724755814,13052.48336454,81.84949230000348,53459.305335360004 2024-08-27,10:50:16.000,240,10977184,12885,0,1724755815,13052.51704608999,81.90588533999835,53459.33328384 2024-08-27,10:50:17.000,240,10977193,13005,0,1724755816,13052.5237824,81.9622783800005,53459.284374 2024-08-27,10:50:18.000,240,10977170,12765,0,1724755817,13052.57767287999,81.9622783800005,53459.31232248 2024-08-27,10:50:19.000,240,10977185,12565,0,1724755818,13052.59788180999,81.99047489999793,53459.256425520005 2024-08-27,10:50:20.000,240,10977166,12845,0,1724755819,13052.63829966999,82.01162229000329,53459.26341264 2024-08-27,10:50:21.000,240,10977159,12885,0,1724755820,13052.67871752999,82.03276968000137,53459.2145028 2024-08-27,10:50:22.000,240,10977162,12565,0,1724755821,13052.69892645999,82.05391706999944,53459.31930960001 2024-08-27,10:50:23.000,240,10977154,12845,0,1724755822,13052.69892645999,82.05391706999944,53459.284374 2024-08-27,10:50:24.000,240,10977198,12765,0,1724755823,13052.671981219995,82.08211359000416,53459.38219368 2024-08-27,10:50:25.000,240,10977164,12885,0,1724755824,13052.692190149995,82.08916272000351,53459.31930960001 2024-08-27,10:50:26.000,240,10977175,12805,0,1724755825,13052.67871752999,82.11031011000159,53459.33328384 2024-08-27,10:50:27.000,240,10977193,12645,0,1724755826,13052.67871752999,82.18080141000246,53459.38219368 2024-08-27,10:50:28.000,240,10977181,12845,0,1724755827,13052.66524491,82.19489967000118,53459.354245200004 2024-08-27,10:50:29.000,240,10977185,12765,0,1724755828,13052.63829966999,82.18080141000246,53459.375206560006 2024-08-27,10:50:30.000,240,10977196,12725,0,1724755829,13052.63829966999,82.19489967000118,53459.39616792001 2024-08-27,10:50:31.000,240,10977146,12765,0,1724755830,13052.57767287999,82.22309618999861,53459.375206560006 2024-08-27,10:50:32.000,240,10977158,12645,0,1724755831,13052.59788180999,82.23014531999797,53459.36821944001 2024-08-27,10:50:33.000,240,10977188,13085,0,1724755832,13052.59788180999,82.29358748999948,53459.39616792001 2024-08-27,10:50:34.000,240,10977179,13085,0,1724755833,13052.61809073999,82.35702966000099,53459.39616792001 2024-08-27,10:50:35.000,240,10977195,12765,0,1724755834,13052.57767287999,82.37817704999907,53459.36821944001 2024-08-27,10:50:36.000,240,10977246,12805,0,1724755835,13052.61809073999,82.44866834999993,53459.38219368 2024-08-27,10:50:37.000,240,10977201,12685,0,1724755836,13052.63829966999,82.4557174799993,53459.41014216 2024-08-27,10:50:38.000,240,10977184,12805,0,1724755837,13052.67871752999,82.52620878000016,53459.40315504 2024-08-27,10:50:39.000,240,10977225,12685,0,1724755838,13052.712399079996,82.56145443000423,53459.3891808 2024-08-27,10:50:40.000,240,10977168,12605,0,1724755839,13052.813443729996,82.56145443000423,53459.43809064 2024-08-27,10:50:41.000,240,10977234,12885,0,1724755840,13052.847125280001,82.59670008000103,53459.43110352 2024-08-27,10:50:42.000,240,10977223,12805,0,1724755841,13052.921224689992,82.58965095000167,53459.43809064 2024-08-27,10:50:43.000,240,10977201,12685,0,1724755842,13052.988587790001,82.62489659999846,53459.46603912001 2024-08-27,10:50:44.000,240,10977168,12845,0,1724755843,13053.055950889997,82.63899486000446,53459.43809064 2024-08-27,10:50:45.000,240,10977243,12645,0,1724755844,13053.116577679997,82.63194572999782,53459.5289232 2024-08-27,10:50:46.000,240,10977204,12725,0,1724755845,13053.183940779993,82.6178474699991,53459.51494896001 2024-08-27,10:50:47.000,240,10977179,13005,0,1724755846,13053.210886020002,82.60374921000039,53459.51494896001 2024-08-27,10:50:48.000,240,10977229,12885,0,1724755847,13053.244567569993,82.60374921000039,53459.5289232 2024-08-27,10:50:49.000,240,10977162,12685,0,1724755848,13053.291721739988,82.56850356000359,53459.521936080004 2024-08-27,10:50:50.000,240,10977155,12645,0,1724755849,13053.284985429993,82.58965095000167,53459.50796184 2024-08-27,10:50:51.000,240,10977235,12805,0,1724755850,13053.271512810003,82.57555269000295,53459.58482016001 2024-08-27,10:50:52.000,240,10977188,12925,0,1724755851,13053.251303880003,82.54030703999888,53459.53591032001 2024-08-27,10:50:53.000,240,10977191,12645,0,1724755852,13053.264776499993,82.53325790999952,53459.57783304 2024-08-27,10:50:54.000,240,10977193,12805,0,1724755853,13053.258040189998,82.49096313000337,53459.62674288 2024-08-27,10:50:55.000,240,10977229,12645,0,1724755854,13053.231094950002,82.51211052000144,53459.62674288 2024-08-27,10:50:56.000,240,10977207,12685,0,1724755855,13053.217622329998,82.51211052000144,53459.710588320006 2024-08-27,10:50:57.000,240,10977203,12605,0,1724755856,13053.217622329998,82.49801226000272,53459.64770424 2024-08-27,10:50:58.000,240,10977172,12965,0,1724755857,13053.190677090002,82.5191596500008,53459.62674288 2024-08-27,10:50:59.000,240,10977183,12525,0,1724755858,13053.190677090002,82.53325790999952,53459.689626960004 2024-08-27,10:51:00.000,240,10977156,12645,0,1724755859,13053.217622329998,82.51211052000144,53459.68263984001 2024-08-27,10:51:01.000,240,10977166,12685,0,1724755860,13053.231094950002,82.52620878000016,53459.73154968001 2024-08-27,10:51:02.000,240,10977221,12845,0,1724755861,13053.278249119998,82.51211052000144,53459.68263984001 2024-08-27,10:51:03.000,240,10977182,12645,0,1724755862,13053.271512810003,82.53325790999952,53459.71757544 2024-08-27,10:51:04.000,240,10977168,12885,0,1724755863,13053.305194359993,82.56850356000359,53459.74552392 2024-08-27,10:51:05.000,240,10977180,12805,0,1724755864,13053.352348529988,82.60374921000039,53459.75251104001 2024-08-27,10:51:06.000,240,10977195,12885,0,1724755865,13053.426447939994,82.6178474699991,53459.73154968001 2024-08-27,10:51:07.000,240,10977215,12925,0,1724755866,13053.439920559998,82.66014225000254,53459.75251104001 2024-08-27,10:51:08.000,240,10977199,13085,0,1724755867,13053.487074729994,82.66014225000254,53459.76648528 2024-08-27,10:51:09.000,240,10977229,13005,0,1724755868,13053.567910449994,82.68833876999997,53459.79443376 2024-08-27,10:51:10.000,240,10977161,13125,0,1724755869,13053.628537239994,82.66014225000254,53459.83635648 2024-08-27,10:51:11.000,240,10977170,12725,0,1724755870,13053.67569140999,82.67424051000125,53459.829369360006 2024-08-27,10:51:12.000,240,10977221,12845,0,1724755871,13053.73631819999,82.69538789999933,53459.87129208001 2024-08-27,10:51:13.000,240,10977181,12565,0,1724755872,13053.769999749995,82.68833876999997,53459.86430496 2024-08-27,10:51:14.000,240,10977156,12845,0,1724755873,13053.790208679995,82.6671913800019,53459.878279200006 2024-08-27,10:51:15.000,240,10977241,12885,0,1724755874,13053.78347237,82.62489659999846,53459.89225344 2024-08-27,10:51:16.000,240,10977211,12845,0,1724755875,13053.830626539995,82.63899486000446,53459.93417616 2024-08-27,10:51:17.000,240,10977122,12805,0,1724755876,13053.8036813,82.64604399000382,53459.94116328 2024-08-27,10:51:18.000,240,10977186,12885,0,1724755877,13053.79694498999,82.65309312000318,53459.94815040001 2024-08-27,10:51:19.000,240,10977176,12925,0,1724755878,13053.74305451,82.63899486000446,53459.95513752 2024-08-27,10:51:20.000,240,10977156,12685,0,1724755879,13053.71610926999,82.63899486000446,53459.94815040001 2024-08-27,10:51:21.000,240,10977208,12765,0,1724755880,13053.70263665,82.67424051000125,53459.95513752 2024-08-27,10:51:22.000,240,10977129,13085,0,1724755881,13053.65548247999,82.63899486000446,53459.927189040005 2024-08-27,10:51:23.000,240,10977176,12845,0,1724755882,13053.64200986,82.68833876999997,53459.983086 2024-08-27,10:51:24.000,240,10977169,12685,0,1724755883,13053.63527354999,82.68833876999997,53460.03898296001 2024-08-27,10:51:25.000,240,10977224,12765,0,1724755884,13053.581383069999,82.72358442000404,53460.00404736 2024-08-27,10:51:26.000,240,10977184,13005,0,1724755885,13053.62180093,82.7658792000002,53460.045970080006 2024-08-27,10:51:27.000,240,10977142,12965,0,1724755886,13053.588119379994,82.81522311000299,53460.025008720004 2024-08-27,10:51:28.000,240,10977195,12885,0,1724755887,13053.581383069999,82.87161614999786,53459.976098880004 2024-08-27,10:51:29.000,240,10977156,13125,0,1724755888,13053.581383069999,82.9139109300013,53459.99007312001 2024-08-27,10:51:30.000,240,10977176,13005,0,1724755889,13053.561174139999,82.97030397000344,53460.00404736 2024-08-27,10:51:31.000,240,10977171,12765,0,1724755890,13053.561174139999,82.99850049000088,53459.997060240006 2024-08-27,10:51:32.000,240,10977170,12845,0,1724755891,13053.581383069999,82.99145136000152,53460.01802160001 2024-08-27,10:51:33.000,240,10977182,12845,0,1724755892,13053.561174139999,83.04079527000431,53460.03199584 2024-08-27,10:51:34.000,240,10977174,12685,0,1724755893,13053.59485568999,83.06194266000239,53460.01802160001 2024-08-27,10:51:35.000,240,10977195,12645,0,1724755894,13053.561174139999,83.0760409200011,53460.01103448 2024-08-27,10:51:36.000,240,10977222,13085,0,1724755895,13053.628537239994,83.1112865699979,53460.03898296001 2024-08-27,10:51:37.000,240,10977155,12885,0,1724755896,13053.628537239994,83.13948309000261,53460.00404736 2024-08-27,10:51:38.000,240,10977192,12925,0,1724755897,13053.65548247999,83.1253848300039,53460.07391856 2024-08-27,10:51:39.000,240,10977121,12685,0,1724755898,13053.608328309994,83.11833570000454,53460.10186704 2024-08-27,10:51:40.000,240,10977149,12685,0,1724755899,13053.66221879,83.11833570000454,53460.06693144001 2024-08-27,10:51:41.000,240,10977171,12765,0,1724755900,13053.64200986,83.16063048000069,53460.08090568 2024-08-27,10:51:42.000,240,10977166,13045,0,1724755901,13053.608328309994,83.16767961000005,53460.08789280001 2024-08-27,10:51:43.000,240,10977144,13125,0,1724755902,13053.61506461999,83.15358135000133,53460.08789280001 2024-08-27,10:51:44.000,240,10977145,12925,0,1724755903,13053.608328309994,83.20292526000412,53460.11584128001 2024-08-27,10:51:45.000,240,10977170,12765,0,1724755904,13053.588119379994,83.23112178000156,53460.08090568 2024-08-27,10:51:46.000,240,10977191,12565,0,1724755905,13053.601591999999,83.24522004000028,53460.08090568 2024-08-27,10:51:47.000,240,10977156,12965,0,1724755906,13053.57464675999,83.23112178000156,53460.07391856 2024-08-27,10:51:48.000,240,10977207,12845,0,1724755907,13053.601591999999,83.26636742999835,53460.143789760004 2024-08-27,10:51:49.000,240,10977163,13045,0,1724755908,13053.567910449994,83.28751482000371,53460.12981552 2024-08-27,10:51:50.000,240,10977142,12765,0,1724755909,13053.57464675999,83.32980959999986,53460.143789760004 2024-08-27,10:51:51.000,240,10977154,12725,0,1724755910,13053.608328309994,83.38620264000201,53460.10885416 2024-08-27,10:51:52.000,240,10977133,12965,0,1724755911,13053.62180093,83.36505525000393,53460.08090568 2024-08-27,10:51:53.000,240,10977168,12565,0,1724755912,13053.62180093,83.40030090000073,53460.094879920005 2024-08-27,10:51:54.000,240,10977145,12765,0,1724755913,13053.67569140999,83.4355465500048,53460.1228284 2024-08-27,10:51:55.000,240,10977162,12525,0,1724755914,13053.74305451,83.47784133000096,53460.17173824 2024-08-27,10:51:56.000,240,10977154,12685,0,1724755915,13053.76326344,83.50603784999839,53460.143789760004 2024-08-27,10:51:57.000,240,10977187,12965,0,1724755916,13053.810417609995,83.54128350000246,53460.15776400001 2024-08-27,10:51:58.000,240,10977189,13005,0,1724755917,13053.86430809,83.56243089000054,53460.17872536 2024-08-27,10:51:59.000,240,10977157,12925,0,1724755918,13053.86430809,83.57652914999926,53460.192699600004 2024-08-27,10:52:00.000,240,10977158,13045,0,1724755919,13053.891253329995,83.55538176000118,53460.12981552 2024-08-27,10:52:01.000,240,10977183,12965,0,1724755920,13053.93840749999,83.58357827999862,53460.192699600004 2024-08-27,10:52:02.000,240,10977165,12805,0,1724755921,13053.95861642999,83.61177480000333,53460.17173824 2024-08-27,10:52:03.000,240,10977191,12685,0,1724755922,13053.972089049996,83.5694800199999,53460.2276352 2024-08-27,10:52:04.000,240,10977185,12565,0,1724755923,13053.98556167,83.59062740999798,53460.24160944 2024-08-27,10:52:05.000,240,10977141,13045,0,1724755924,13053.96535274,83.58357827999862,53460.2276352 2024-08-27,10:52:06.000,240,10977168,12805,0,1724755925,13053.972089049996,83.57652914999926,53460.23462232001 2024-08-27,10:52:07.000,240,10977191,12525,0,1724755926,13054.0057706,83.58357827999862,53460.26955792 2024-08-27,10:52:08.000,240,10977248,12765,0,1724755927,13053.992297979996,83.57652914999926,53460.31846776 2024-08-27,10:52:09.000,240,10977189,12805,0,1724755928,13053.96535274,83.54833263000182,53460.311480640004 2024-08-27,10:52:10.000,240,10977173,12925,0,1724755929,13053.93840749999,83.54833263000182,53460.332442000006 2024-08-27,10:52:11.000,240,10977192,12845,0,1724755930,13053.93840749999,83.5694800199999,53460.32545488001 2024-08-27,10:52:12.000,240,10977150,12605,0,1724755931,13053.93840749999,83.5342343700031,53460.32545488001 2024-08-27,10:52:13.000,240,10977195,12805,0,1724755932,13053.90472595,83.47784133000096,53460.33942912 2024-08-27,10:52:14.000,240,10977157,13125,0,1724755933,13053.90472595,83.47784133000096,53460.27654504 2024-08-27,10:52:15.000,240,10977180,12645,0,1724755934,13053.911462259995,83.48489046000032,53460.34641624 2024-08-27,10:52:16.000,240,10977194,12605,0,1724755935,13053.891253329995,83.49193958999967,53460.30449352001 2024-08-27,10:52:17.000,240,10977196,12685,0,1724755936,13053.87778070999,83.49193958999967,53460.33942912 2024-08-27,10:52:18.000,240,10977201,12885,0,1724755937,13053.911462259995,83.49193958999967,53460.37436472001 2024-08-27,10:52:19.000,240,10977192,12725,0,1724755938,13053.89798963999,83.50603784999839,53460.32545488001 2024-08-27,10:52:20.000,240,10977173,12925,0,1724755939,13053.94514381,83.50603784999839,53460.360390480004 2024-08-27,10:52:21.000,240,10977169,12725,0,1724755940,13053.951880119996,83.49898871999903,53460.40930032 2024-08-27,10:52:22.000,240,10977172,12805,0,1724755941,13053.951880119996,83.4707922000016,53460.40231320001 2024-08-27,10:52:23.000,240,10977173,12725,0,1724755942,13053.96535274,83.46374307000224,53460.40231320001 2024-08-27,10:52:24.000,240,10977161,13005,0,1724755943,13054.019243219991,83.47784133000096,53460.40231320001 2024-08-27,10:52:25.000,240,10977159,12525,0,1724755944,13054.066397390001,83.45669394000288,53460.38833896 2024-08-27,10:52:26.000,240,10977200,12805,0,1724755945,13054.079870009991,83.44964481000352,53460.41628744 2024-08-27,10:52:27.000,240,10977161,12845,0,1724755946,13054.100078939991,83.47784133000096,53460.44423592 2024-08-27,10:52:28.000,240,10977172,12845,0,1724755947,13054.106815250001,83.47784133000096,53460.40231320001 2024-08-27,10:52:29.000,240,10977186,12925,0,1724755948,13054.153969419996,83.44259568000416,53460.44423592 2024-08-27,10:52:30.000,240,10977173,12645,0,1724755949,13054.194387279997,83.44964481000352,53460.430261680005 2024-08-27,10:52:31.000,240,10977220,12965,0,1724755950,13054.234805139997,83.4214482899988,53460.49314576001 2024-08-27,10:52:32.000,240,10977158,12725,0,1724755951,13054.234805139997,83.39325177000137,53460.479171520004 2024-08-27,10:52:33.000,240,10977142,12845,0,1724755952,13054.268486690002,83.39325177000137,53460.500132880006 2024-08-27,10:52:34.000,240,10977186,12885,0,1724755953,13054.241541449992,83.36505525000393,53460.48615864 2024-08-27,10:52:35.000,240,10977118,12565,0,1724755954,13054.261750379992,83.36505525000393,53460.50712 2024-08-27,10:52:36.000,240,10977160,12925,0,1724755955,13054.228068830002,83.35095698999794,53460.55602984 2024-08-27,10:52:37.000,240,10977096,13005,0,1724755956,13054.281959309992,83.30161308000243,53460.549042720006 2024-08-27,10:52:38.000,240,10977144,12925,0,1724755957,13054.308904550002,83.28046569000435,53460.59096544001 2024-08-27,10:52:39.000,240,10977124,13125,0,1724755958,13054.315640859997,83.26636742999835,53460.55602984 2024-08-27,10:52:40.000,240,10977162,12845,0,1724755959,13054.322377169992,83.23817091000092,53460.549042720006 2024-08-27,10:52:41.000,240,10977125,12565,0,1724755960,13054.335849789997,83.19587613000476,53460.56301696 2024-08-27,10:52:42.000,240,10977214,12845,0,1724755961,13054.335849789997,83.20292526000412,53460.59096544001 2024-08-27,10:52:43.000,240,10977151,12885,0,1724755962,13054.308904550002,83.16767961000005,53460.61891392001 2024-08-27,10:52:44.000,240,10977109,12805,0,1724755963,13054.308904550002,83.11833570000454,53460.55602984 2024-08-27,10:52:45.000,240,10977113,12685,0,1724755964,13054.342586099992,83.1253848300039,53460.62590104 2024-08-27,10:52:46.000,240,10977175,12605,0,1724755965,13054.295431929997,83.06194266000239,53460.63288816 2024-08-27,10:52:47.000,240,10977204,12965,0,1724755966,13054.281959309992,83.05489353000303,53460.59096544001 2024-08-27,10:52:48.000,240,10977111,12885,0,1724755967,13054.255014069997,83.04784440000367,53460.597952560005 2024-08-27,10:52:49.000,240,10977146,12725,0,1724755968,13054.194387279997,83.00554962000024,53460.61891392001 2024-08-27,10:52:50.000,240,10977129,12885,0,1724755969,13054.174178349997,82.99145136000152,53460.63288816 2024-08-27,10:52:51.000,240,10977124,12885,0,1724755970,13054.180914659992,82.97030397000344,53460.63987528001 2024-08-27,10:52:52.000,240,10977154,12925,0,1724755971,13054.113551559996,82.9773531000028,53460.597952560005 2024-08-27,10:52:53.000,240,10977187,12725,0,1724755972,13054.059661079991,82.99850049000088,53460.646862400004 2024-08-27,10:52:54.000,240,10977155,12845,0,1724755973,13054.073133699996,82.99145136000152,53460.63288816 2024-08-27,10:52:55.000,240,10977180,12805,0,1724755974,13054.0057706,82.99850049000088,53460.63288816 2024-08-27,10:52:56.000,240,10977187,12845,0,1724755975,13053.98556167,83.0125987499996,53460.63288816 2024-08-27,10:52:57.000,240,10977150,12605,0,1724755976,13053.97882535999,83.0125987499996,53460.61891392001 2024-08-27,10:52:58.000,240,10977140,12605,0,1724755977,13053.94514381,83.09013917999982,53460.63288816 2024-08-27,10:52:59.000,240,10977187,12605,0,1724755978,13054.039452149991,83.08309005000046,53460.70974648001 2024-08-27,10:53:00.000,240,10977171,12485,0,1724755979,13054.066397390001,83.14653222000197,53460.70974648001 2024-08-27,10:53:01.000,240,10977164,12765,0,1724755980,13054.04618846,83.21702352000284,53460.695772240004 2024-08-27,10:53:02.000,240,10977147,12445,0,1724755981,13054.032715839996,83.24522004000028,53460.67481088 2024-08-27,10:53:03.000,240,10977156,12805,0,1724755982,13054.04618846,83.27341655999771,53460.70275936 2024-08-27,10:53:04.000,240,10977166,12725,0,1724755983,13054.019243219991,83.29456395000307,53460.716733600006 2024-08-27,10:53:05.000,240,10977178,12965,0,1724755984,13054.059661079991,83.32980959999986,53460.681798 2024-08-27,10:53:06.000,240,10977141,12605,0,1724755985,13054.059661079991,83.40030090000073,53460.695772240004 2024-08-27,10:53:07.000,240,10977163,12685,0,1724755986,13054.086606320001,83.35095698999794,53460.66083664001 2024-08-27,10:53:08.000,240,10977130,12965,0,1724755987,13054.086606320001,83.36505525000393,53460.68878512001 2024-08-27,10:53:09.000,240,10977131,13005,0,1724755988,13054.140496799992,83.39325177000137,53460.67481088 2024-08-27,10:53:10.000,240,10977155,13245,0,1724755989,13054.127024180001,83.39325177000137,53460.68878512001 2024-08-27,10:53:11.000,240,10977157,12525,0,1724755990,13054.093342629996,83.40735003000009,53460.66083664001 2024-08-27,10:53:12.000,240,10977185,12725,0,1724755991,13054.079870009991,83.39325177000137,53460.70275936 2024-08-27,10:53:13.000,240,10977181,12925,0,1724755992,13054.113551559996,83.36505525000393,53460.716733600006 2024-08-27,10:53:14.000,240,10977142,12805,0,1724755993,13054.106815250001,83.33685872999922,53460.667823760006 2024-08-27,10:53:15.000,240,10977167,12565,0,1724755994,13054.086606320001,83.33685872999922,53460.695772240004 2024-08-27,10:53:16.000,240,10977162,12685,0,1724755995,13054.093342629996,83.28751482000371,53460.695772240004 2024-08-27,10:53:17.000,240,10977182,12405,0,1724755996,13054.073133699996,83.29456395000307,53460.66083664001 2024-08-27,10:53:18.000,240,10977100,13005,0,1724755997,13054.0057706,83.26636742999835,53460.66083664001 2024-08-27,10:53:19.000,240,10977138,12925,0,1724755998,13054.012506909996,83.25226916999964,53460.70974648001 2024-08-27,10:53:20.000,240,10977147,12765,0,1724755999,13053.95861642999,83.25226916999964,53460.716733600006 2024-08-27,10:53:21.000,240,10977150,12685,0,1724756000,13053.92493488,83.23817091000092,53460.70275936 2024-08-27,10:53:22.000,240,10977189,12725,0,1724756001,13053.90472595,83.23817091000092,53460.695772240004 2024-08-27,10:53:23.000,240,10977162,12805,0,1724756002,13053.89798963999,83.17472873999941,53460.667823760006 2024-08-27,10:53:24.000,240,10977196,12965,0,1724756003,13053.830626539995,83.19587613000476,53460.67481088 2024-08-27,10:53:25.000,240,10977165,12765,0,1724756004,13053.82389023,83.20997439000348,53460.63987528001 2024-08-27,10:53:26.000,240,10977158,12885,0,1724756005,13053.81715391999,83.20997439000348,53460.667823760006 2024-08-27,10:53:27.000,240,10977149,12685,0,1724756006,13053.8036813,83.23817091000092,53460.66083664001 2024-08-27,10:53:28.000,240,10977168,12605,0,1724756007,13053.79694498999,83.2240726500022,53460.597952560005 2024-08-27,10:53:29.000,240,10977233,12765,0,1724756008,13053.8036813,83.21702352000284,53460.60493968 2024-08-27,10:53:30.000,240,10977169,13125,0,1724756009,13053.830626539995,83.18882699999813,53460.58397832 2024-08-27,10:53:31.000,240,10977165,12765,0,1724756010,13053.88451702,83.20997439000348,53460.56301696 2024-08-27,10:53:32.000,240,10977190,12925,0,1724756011,13053.891253329995,83.17472873999941,53460.6119268 2024-08-27,10:53:33.000,240,10977207,12845,0,1724756012,13053.88451702,83.19587613000476,53460.5769912 2024-08-27,10:53:34.000,240,10977145,12845,0,1724756013,13053.911462259995,83.16767961000005,53460.6119268 2024-08-27,10:53:35.000,240,10977132,12405,0,1724756014,13053.88451702,83.14653222000197,53460.53506848 2024-08-27,10:53:36.000,240,10977163,12765,0,1724756015,13053.93840749999,83.13243396000325,53460.59096544001 2024-08-27,10:53:37.000,240,10977147,12565,0,1724756016,13053.94514381,83.11833570000454,53460.597952560005 2024-08-27,10:53:38.000,240,10977147,12765,0,1724756017,13053.90472595,83.04079527000431,53460.56301696 2024-08-27,10:53:39.000,240,10977173,12685,0,1724756018,13053.91819856999,83.0125987499996,53460.597952560005 2024-08-27,10:53:40.000,240,10977165,12925,0,1724756019,13053.89798963999,82.99850049000088,53460.59096544001 2024-08-27,10:53:41.000,240,10977149,12765,0,1724756020,13053.86430809,82.92800919000001,53460.55602984 2024-08-27,10:53:42.000,240,10977157,12645,0,1724756021,13053.85757177999,82.9139109300013,53460.59096544001 2024-08-27,10:53:43.000,240,10977138,12685,0,1724756022,13053.86430809,82.9139109300013,53460.55602984 2024-08-27,10:53:44.000,240,10977180,12645,0,1724756023,13053.85757177999,82.88571441000386,53460.53506848 2024-08-27,10:53:45.000,240,10977158,12805,0,1724756024,13053.810417609995,82.82932137000171,53460.57000408001 2024-08-27,10:53:46.000,240,10977200,12605,0,1724756025,13053.790208679995,82.7658792000002,53460.58397832 2024-08-27,10:53:47.000,240,10977149,12965,0,1724756026,13053.75652712999,82.75883007000084,53460.55602984 2024-08-27,10:53:48.000,240,10977151,12685,0,1724756027,13053.709372959995,82.70243702999869,53460.549042720006 2024-08-27,10:53:49.000,240,10977146,12845,0,1724756028,13053.69590033999,82.68833876999997,53460.549042720006 2024-08-27,10:53:50.000,240,10977097,13005,0,1724756029,13053.69590033999,82.62489659999846,53460.56301696 2024-08-27,10:53:51.000,240,10977214,12725,0,1724756030,13053.65548247999,82.60374921000039,53460.54205560001 2024-08-27,10:53:52.000,240,10977132,12765,0,1724756031,13053.601591999999,82.58965095000167,53460.53506848 2024-08-27,10:53:53.000,240,10977145,12565,0,1724756032,13053.601591999999,82.56145443000423,53460.51410712 2024-08-27,10:53:54.000,240,10977173,12925,0,1724756033,13053.57464675999,82.5191596500008,53460.49314576001 2024-08-27,10:53:55.000,240,10977168,12885,0,1724756034,13053.561174139999,82.49801226000272,53460.50712 2024-08-27,10:53:56.000,240,10977138,12725,0,1724756035,13053.53422889999,82.46276660999865,53460.53506848 2024-08-27,10:53:57.000,240,10977187,12645,0,1724756036,13053.520756279999,82.41342270000314,53460.47218440001 2024-08-27,10:53:58.000,240,10977179,12805,0,1724756037,13053.466865799994,82.37817704999907,53460.500132880006 2024-08-27,10:53:59.000,240,10977185,12685,0,1724756038,13053.433184249989,82.37817704999907,53460.49314576001 2024-08-27,10:54:00.000,240,10977148,12725,0,1724756039,13053.406239009993,82.33588227000291,53460.48615864 2024-08-27,10:54:01.000,240,10977150,12805,0,1724756040,13053.386030079993,82.31473488000483,53460.42327456001 2024-08-27,10:54:02.000,240,10977216,12805,0,1724756041,13053.345612219993,82.31473488000483,53460.4372488 2024-08-27,10:54:03.000,240,10977165,12925,0,1724756042,13053.365821149993,82.3217840100042,53460.42327456001 2024-08-27,10:54:04.000,240,10977177,12725,0,1724756043,13053.291721739988,82.30063661999884,53460.40930032 2024-08-27,10:54:05.000,240,10977167,13085,0,1724756044,13053.258040189998,82.30063661999884,53460.44423592 2024-08-27,10:54:06.000,240,10977166,12765,0,1724756045,13053.210886020002,82.24424358000397,53460.33942912 2024-08-27,10:54:07.000,240,10977170,12885,0,1724756046,13053.190677090002,82.24424358000397,53460.37436472001 2024-08-27,10:54:08.000,240,10977227,12805,0,1724756047,13053.136786609997,82.23719445000461,53460.34641624 2024-08-27,10:54:09.000,240,10977186,13005,0,1724756048,13053.103105059992,82.24424358000397,53460.27654504 2024-08-27,10:54:10.000,240,10977166,12765,0,1724756049,13053.089632440002,82.23014531999797,53460.27654504 2024-08-27,10:54:11.000,240,10977135,12525,0,1724756050,13053.062687199992,82.21604705999925,53460.24859656 2024-08-27,10:54:12.000,240,10977166,12925,0,1724756051,13053.035741959997,82.22309618999861,53460.23462232001 2024-08-27,10:54:13.000,240,10977200,13165,0,1724756052,13052.981851479992,82.23014531999797,53460.18571248001 2024-08-27,10:54:14.000,240,10977146,12725,0,1724756053,13053.002060409992,82.22309618999861,53460.213660960006 2024-08-27,10:54:15.000,240,10977180,12765,0,1724756054,13052.975115169997,82.24424358000397,53460.213660960006 2024-08-27,10:54:16.000,240,10977148,12765,0,1724756055,13052.961642549992,82.25129271000333,53460.15776400001 2024-08-27,10:54:17.000,240,10977143,12685,0,1724756056,13052.968378860001,82.30063661999884,53460.15776400001 2024-08-27,10:54:18.000,240,10977124,12885,0,1724756057,13052.975115169997,82.2724401000014,53460.15776400001 2024-08-27,10:54:19.000,240,10977169,13085,0,1724756058,13052.981851479992,82.2724401000014,53460.143789760004 2024-08-27,10:54:20.000,240,10977192,12845,0,1724756059,13052.954906239996,82.29358748999948,53460.11584128001 2024-08-27,10:54:21.000,240,10977169,12965,0,1724756060,13052.968378860001,82.34293140000227,53460.06693144001 2024-08-27,10:54:22.000,240,10977165,12685,0,1724756061,13052.954906239996,82.34293140000227,53460.08789280001 2024-08-27,10:54:23.000,240,10977158,12765,0,1724756062,13052.995324099997,82.36407879000035,53460.06693144001 2024-08-27,10:54:24.000,240,10977163,12765,0,1724756063,13052.954906239996,82.35702966000099,53460.08789280001 2024-08-27,10:54:25.000,240,10977122,12925,0,1724756064,13052.968378860001,82.34998053000163,53460.0529572 2024-08-27,10:54:26.000,240,10977135,12645,0,1724756065,13052.981851479992,82.33588227000291,53460.03898296001 2024-08-27,10:54:27.000,240,10977140,12845,0,1724756066,13052.954906239996,82.34293140000227,53460.01103448 2024-08-27,10:54:28.000,240,10977133,12805,0,1724756067,13052.968378860001,82.36407879000035,53460.00404736 2024-08-27,10:54:29.000,240,10977179,12885,0,1724756068,13052.954906239996,82.33588227000291,53460.03199584 2024-08-27,10:54:30.000,240,10977183,13165,0,1724756069,13052.954906239996,82.33588227000291,53460.03199584 2024-08-27,10:54:31.000,240,10977158,12805,0,1724756070,13052.901015759991,82.34998053000163,53460.00404736 2024-08-27,10:54:32.000,240,10977154,12725,0,1724756071,13052.921224689992,82.3217840100042,53460.00404736 2024-08-27,10:54:33.000,240,10977206,12965,0,1724756072,13052.880806829991,82.33588227000291,53459.997060240006 2024-08-27,10:54:34.000,240,10977105,12605,0,1724756073,13052.833652659996,82.30063661999884,53459.927189040005 2024-08-27,10:54:35.000,240,10977154,12765,0,1724756074,13052.799971109991,82.27948923000076,53459.92020192001 2024-08-27,10:54:36.000,240,10977141,12965,0,1724756075,13052.779762179991,82.28653836000012,53459.96212464 2024-08-27,10:54:37.000,240,10977183,12765,0,1724756076,13052.752816939996,82.26539097000204,53459.89924056001 2024-08-27,10:54:38.000,240,10977149,12765,0,1724756077,13052.692190149995,82.30063661999884,53459.88526632 2024-08-27,10:54:39.000,240,10977207,12885,0,1724756078,13052.651772289995,82.29358748999948,53459.88526632 2024-08-27,10:54:40.000,240,10977193,12925,0,1724756079,13052.60461812,82.29358748999948,53459.87129208001 2024-08-27,10:54:41.000,240,10977150,13005,0,1724756080,13052.57767287999,82.32883314000355,53459.92020192001 2024-08-27,10:54:42.000,240,10977149,12765,0,1724756081,13052.530518709995,82.34998053000163,53459.88526632 2024-08-27,10:54:43.000,240,10977173,12845,0,1724756082,13052.490100849995,82.37817704999907,53459.88526632 2024-08-27,10:54:44.000,240,10977119,12565,0,1724756083,13052.46315561,82.37112791999971,53459.90622768 2024-08-27,10:54:45.000,240,10977146,12805,0,1724756084,13052.43621036999,82.39932444000442,53459.87129208001 2024-08-27,10:54:46.000,240,10977181,12605,0,1724756085,13052.43621036999,82.4204718300025,53459.83635648 2024-08-27,10:54:47.000,240,10977146,12845,0,1724756086,13052.362110959999,82.42752096000186,53459.83635648 2024-08-27,10:54:48.000,240,10977175,12885,0,1724756087,13052.35537464999,82.44161922000058,53459.79443376 2024-08-27,10:54:49.000,240,10977175,12485,0,1724756088,13052.341902029999,82.43457009000122,53459.83635648 2024-08-27,10:54:50.000,240,10977170,12685,0,1724756089,13052.328429409994,82.47686487000465,53459.82238224001 2024-08-27,10:54:51.000,240,10977173,12805,0,1724756090,13052.362110959999,82.46981573999801,53459.80142088001 2024-08-27,10:54:52.000,240,10977136,12565,0,1724756091,13052.362110959999,82.49801226000272,53459.808408000004 2024-08-27,10:54:53.000,240,10977170,13045,0,1724756092,13052.35537464999,82.51211052000144,53459.78744664 2024-08-27,10:54:54.000,240,10977163,12845,0,1724756093,13052.368847269994,82.5191596500008,53459.7385368 2024-08-27,10:54:55.000,240,10977170,12965,0,1724756094,13052.33516571999,82.49801226000272,53459.75251104001 2024-08-27,10:54:56.000,240,10977181,12805,0,1724756095,13052.35537464999,82.53325790999952,53459.78744664 2024-08-27,10:54:57.000,240,10977119,13045,0,1724756096,13052.39579250999,82.53325790999952,53459.7734724 2024-08-27,10:54:58.000,240,10977172,12805,0,1724756097,13052.40252882,82.54735616999824,53459.75251104001 2024-08-27,10:54:59.000,240,10977179,12965,0,1724756098,13052.40252882,82.58965095000167,53459.74552392 2024-08-27,10:55:00.000,240,10977188,12725,0,1724756099,13052.382319889999,82.58965095000167,53459.76648528 2024-08-27,10:55:01.000,240,10977139,12685,0,1724756100,13052.389056199994,82.58965095000167,53459.759498160005 2024-08-27,10:55:02.000,240,10977177,12845,0,1724756101,13052.37558357999,82.59670008000103,53459.7734724 2024-08-27,10:55:03.000,240,10977181,12965,0,1724756102,13052.39579250999,82.59670008000103,53459.759498160005 2024-08-27,10:55:04.000,240,10977176,12885,0,1724756103,13052.389056199994,82.60374921000039,53459.74552392 2024-08-27,10:55:05.000,240,10977154,12965,0,1724756104,13052.39579250999,82.62489659999846,53459.80142088001 2024-08-27,10:55:06.000,240,10977142,12605,0,1724756105,13052.382319889999,82.62489659999846,53459.79443376 2024-08-27,10:55:07.000,240,10977178,12805,0,1724756106,13052.41600143999,82.6178474699991,53459.7385368 2024-08-27,10:55:08.000,240,10977133,13085,0,1724756107,13052.39579250999,82.62489659999846,53459.73154968001 2024-08-27,10:55:09.000,240,10977164,12685,0,1724756108,13052.41600143999,82.63899486000446,53459.70360120001 2024-08-27,10:55:10.000,240,10977192,12605,0,1724756109,13052.389056199994,82.64604399000382,53459.68263984001 2024-08-27,10:55:11.000,240,10977180,12605,0,1724756110,13052.40252882,82.60374921000039,53459.73154968001 2024-08-27,10:55:12.000,240,10977184,12805,0,1724756111,13052.409265129994,82.61079833999975,53459.72456256 2024-08-27,10:55:13.000,240,10977185,12845,0,1724756112,13052.41600143999,82.60374921000039,53459.68263984001 2024-08-27,10:55:14.000,240,10977185,12765,0,1724756113,13052.37558357999,82.57555269000295,53459.68263984001 2024-08-27,10:55:15.000,240,10977123,12765,0,1724756114,13052.389056199994,82.56145443000423,53459.689626960004 2024-08-27,10:55:16.000,240,10977146,12965,0,1724756115,13052.40252882,82.55440530000487,53459.67565272 2024-08-27,10:55:17.000,240,10977205,12565,0,1724756116,13052.409265129994,82.52620878000016,53459.661678480006 2024-08-27,10:55:18.000,240,10977107,12965,0,1724756117,13052.382319889999,82.483914000004,53459.63373000001 2024-08-27,10:55:19.000,240,10977138,12965,0,1724756118,13052.37558357999,82.44161922000058,53459.70360120001 2024-08-27,10:55:20.000,240,10977105,12765,0,1724756119,13052.37558357999,82.4557174799993,53459.61975576 2024-08-27,10:55:21.000,240,10977173,13045,0,1724756120,13052.368847269994,82.41342270000314,53459.69661408 2024-08-27,10:55:22.000,240,10977163,12445,0,1724756121,13052.35537464999,82.39227530999779,53459.640717120004 2024-08-27,10:55:23.000,240,10977135,12605,0,1724756122,13052.348638339994,82.37112791999971,53459.661678480006 2024-08-27,10:55:24.000,240,10977188,12685,0,1724756123,13052.348638339994,82.3076857499982,53459.689626960004 2024-08-27,10:55:25.000,240,10977170,12765,0,1724756124,13052.35537464999,82.30063661999884,53459.6686656 2024-08-27,10:55:26.000,240,10977129,12765,0,1724756125,13052.314956789989,82.29358748999948,53459.63373000001 2024-08-27,10:55:27.000,240,10977194,12965,0,1724756126,13052.301484169999,82.26539097000204,53459.63373000001 2024-08-27,10:55:28.000,240,10977128,12965,0,1724756127,13052.294747859989,82.23014531999797,53459.61276864001 2024-08-27,10:55:29.000,240,10977174,12765,0,1724756128,13052.247593689994,82.23719445000461,53459.63373000001 2024-08-27,10:55:30.000,240,10977200,12965,0,1724756129,13052.240857379998,82.23719445000461,53459.56385880001 2024-08-27,10:55:31.000,240,10977182,12685,0,1724756130,13052.213912139989,82.18785054000182,53459.591807280005 2024-08-27,10:55:32.000,240,10977144,12725,0,1724756131,13052.207175829994,82.21604705999925,53459.55687168 2024-08-27,10:55:33.000,240,10977171,12805,0,1724756132,13052.207175829994,82.1737522800031,53459.56385880001 2024-08-27,10:55:34.000,240,10977131,12965,0,1724756133,13052.166757969993,82.10326098000223,53459.61975576 2024-08-27,10:55:35.000,240,10977150,12805,0,1724756134,13052.139812729998,82.10326098000223,53459.521936080004 2024-08-27,10:55:36.000,240,10977134,12885,0,1724756135,13052.146549039993,82.0750644600048,53459.53591032001 2024-08-27,10:55:37.000,240,10977157,12725,0,1724756136,13052.112867489988,82.10326098000223,53459.57084592 2024-08-27,10:55:38.000,240,10977139,12965,0,1724756137,13052.139812729998,82.09621185000287,53459.521936080004 2024-08-27,10:55:39.000,240,10977134,12565,0,1724756138,13052.106131179993,82.11735924000095,53459.50097472 2024-08-27,10:55:40.000,240,10977119,12925,0,1724756139,13052.126340109993,82.0750644600048,53459.51494896001 2024-08-27,10:55:41.000,240,10977163,12805,0,1724756140,13052.099394869998,82.08211359000416,53459.5289232 2024-08-27,10:55:42.000,240,10977197,12805,0,1724756141,13052.058977009998,82.08916272000351,53459.48001336 2024-08-27,10:55:43.000,240,10977152,12645,0,1724756142,13052.032031770003,82.11031011000159,53459.48001336 2024-08-27,10:55:44.000,240,10977220,12725,0,1724756143,13052.058977009998,82.10326098000223,53459.46603912001 2024-08-27,10:55:45.000,240,10977145,13125,0,1724756144,13052.025295459993,82.11735924000095,53459.48700048001 2024-08-27,10:55:46.000,240,10977151,12605,0,1724756145,13052.025295459993,82.13850662999903,53459.50796184 2024-08-27,10:55:47.000,240,10977190,12885,0,1724756146,13051.991613910002,82.13850662999903,53459.45206488 2024-08-27,10:55:48.000,240,10977139,12765,0,1724756147,13051.998350219998,82.13850662999903,53459.45206488 2024-08-27,10:55:49.000,240,10977170,12805,0,1724756148,13051.984877599993,82.12440837000031,53459.45206488 2024-08-27,10:55:50.000,240,10977167,12885,0,1724756149,13051.971404980002,82.12440837000031,53459.46603912001 2024-08-27,10:55:51.000,240,10977151,12925,0,1724756150,13051.971404980002,82.11735924000095,53459.50097472 2024-08-27,10:55:52.000,240,10977155,12845,0,1724756151,13051.984877599993,82.15260488999775,53459.424116400005 2024-08-27,10:55:53.000,240,10977192,13045,0,1724756152,13051.984877599993,82.13850662999903,53459.459052 2024-08-27,10:55:54.000,240,10977215,12965,0,1724756153,13051.964668669993,82.15260488999775,53459.41712928001 2024-08-27,10:55:55.000,240,10977118,12885,0,1724756154,13051.964668669993,82.15965402000438,53459.46603912001 2024-08-27,10:55:56.000,240,10977145,12525,0,1724756155,13051.991613910002,82.14555575999839,53459.43110352 2024-08-27,10:55:57.000,240,10977185,12965,0,1724756156,13051.991613910002,82.15965402000438,53459.43110352 2024-08-27,10:55:58.000,240,10977184,12685,0,1724756157,13051.951196050002,82.18785054000182,53459.39616792001 2024-08-27,10:55:59.000,240,10977158,12885,0,1724756158,13051.937723429997,82.16670315000374,53459.3891808 2024-08-27,10:56:00.000,240,10977199,12885,0,1724756159,13051.944459739992,82.18785054000182,53459.40315504 2024-08-27,10:56:01.000,240,10977194,12965,0,1724756160,13051.924250809992,82.13850662999903,53459.3891808 2024-08-27,10:56:02.000,240,10977119,12565,0,1724756161,13051.910778190002,82.1737522800031,53459.48001336 2024-08-27,10:56:03.000,240,10977179,13205,0,1724756162,13051.883832949992,82.13850662999903,53459.41014216 2024-08-27,10:56:04.000,240,10977145,12805,0,1724756163,13051.850151400002,82.13850662999903,53459.40315504 2024-08-27,10:56:05.000,240,10977163,12645,0,1724756164,13051.802997229992,82.13145749999967,53459.40315504 2024-08-27,10:56:06.000,240,10977163,12805,0,1724756165,13051.816469849997,82.16670315000374,53459.39616792001 2024-08-27,10:56:07.000,240,10977151,12765,0,1724756166,13051.742370439992,82.13850662999903,53459.39616792001 2024-08-27,10:56:08.000,240,10977209,12925,0,1724756167,13051.735634129996,82.14555575999839,53459.39616792001 2024-08-27,10:56:09.000,240,10977136,12765,0,1724756168,13051.661534719991,82.12440837000031,53459.41014216 2024-08-27,10:56:10.000,240,10977165,12725,0,1724756169,13051.654798409996,82.16670315000374,53459.375206560006 2024-08-27,10:56:11.000,240,10977159,12765,0,1724756170,13051.58743531,82.18785054000182,53459.36821944001 2024-08-27,10:56:12.000,240,10977156,12805,0,1724756171,13051.580698999991,82.19489967000118,53459.36821944001 2024-08-27,10:56:13.000,240,10977161,12645,0,1724756172,13051.50659959,82.19489967000118,53459.33328384 2024-08-27,10:56:14.000,240,10977176,12725,0,1724756173,13051.4459728,82.24424358000397,53459.31232248 2024-08-27,10:56:15.000,240,10977167,12765,0,1724756174,13051.4459728,82.24424358000397,53459.29834824001 2024-08-27,10:56:16.000,240,10977224,12565,0,1724756175,13051.42576387,82.26539097000204,53459.326296720006 2024-08-27,10:56:17.000,240,10977197,12605,0,1724756176,13051.432500179995,82.28653836000012,53459.29834824001 2024-08-27,10:56:18.000,240,10977194,12525,0,1724756177,13051.39881862999,82.29358748999948,53459.29136112 2024-08-27,10:56:19.000,240,10977192,12845,0,1724756178,13051.38534601,82.34293140000227,53459.29834824001 2024-08-27,10:56:20.000,240,10977184,12525,0,1724756179,13051.371873389995,82.36407879000035,53459.29834824001 2024-08-27,10:56:21.000,240,10977127,12885,0,1724756180,13051.351664459995,82.32883314000355,53459.24943840001 2024-08-27,10:56:22.000,240,10977194,12885,0,1724756181,13051.33819183999,82.32883314000355,53459.24245128 2024-08-27,10:56:23.000,240,10977194,12965,0,1724756182,13051.37860969999,82.34293140000227,53459.27738688001 2024-08-27,10:56:24.000,240,10977165,12645,0,1724756183,13051.35840076999,82.35702966000099,53459.27039976 2024-08-27,10:56:25.000,240,10977214,12925,0,1724756184,13051.36513708,82.38522617999843,53459.284374 2024-08-27,10:56:26.000,240,10977185,12845,0,1724756185,13051.371873389995,82.39932444000442,53459.23546416 2024-08-27,10:56:27.000,240,10977171,12805,0,1724756186,13051.40555494,82.39227530999779,53459.29834824001 2024-08-27,10:56:28.000,240,10977209,12605,0,1724756187,13051.42576387,82.41342270000314,53459.24245128 2024-08-27,10:56:29.000,240,10977184,13005,0,1724756188,13051.41902755999,82.39932444000442,53459.256425520005 2024-08-27,10:56:30.000,240,10977144,12925,0,1724756189,13051.452709109995,82.40637357000378,53459.256425520005 2024-08-27,10:56:31.000,240,10977170,12525,0,1724756190,13051.4459728,82.39932444000442,53459.19354144 2024-08-27,10:56:32.000,240,10977211,12805,0,1724756191,13051.43923648999,82.43457009000122,53459.19354144 2024-08-27,10:56:33.000,240,10977197,12645,0,1724756192,13051.48639066,82.39227530999779,53459.2145028 2024-08-27,10:56:34.000,240,10977117,12805,0,1724756193,13051.47965434999,82.43457009000122,53459.22148992 2024-08-27,10:56:35.000,240,10977168,12965,0,1724756194,13051.46618173,82.40637357000378,53459.22148992 2024-08-27,10:56:36.000,240,10977164,12605,0,1724756195,13051.48639066,82.38522617999843,53459.20052856001 2024-08-27,10:56:37.000,240,10977190,12605,0,1724756196,13051.46618173,82.39932444000442,53459.19354144 2024-08-27,10:56:38.000,240,10977190,12725,0,1724756197,13051.48639066,82.39932444000442,53459.24943840001 2024-08-27,10:56:39.000,240,10977193,12845,0,1724756198,13051.50659959,82.39932444000442,53459.305335360004 2024-08-27,10:56:40.000,240,10977212,12725,0,1724756199,13051.493126969996,82.35702966000099,53459.24943840001 2024-08-27,10:56:41.000,240,10977181,12765,0,1724756200,13051.47965434999,82.35702966000099,53459.27738688001 2024-08-27,10:56:42.000,240,10977172,12765,0,1724756201,13051.452709109995,82.34998053000163,53459.27738688001 2024-08-27,10:56:43.000,240,10977203,12965,0,1724756202,13051.412291249995,82.32883314000355,53459.284374 2024-08-27,10:56:44.000,240,10977174,12885,0,1724756203,13051.46618173,82.27948923000076,53459.284374 2024-08-27,10:56:45.000,240,10977161,12805,0,1724756204,13051.452709109995,82.28653836000012,53459.27039976 2024-08-27,10:56:46.000,240,10977240,12885,0,1724756205,13051.43923648999,82.24424358000397,53459.29136112 2024-08-27,10:56:47.000,240,10977219,12885,0,1724756206,13051.392082319995,82.25129271000333,53459.23546416 2024-08-27,10:56:48.000,240,10977224,12965,0,1724756207,13051.37860969999,82.22309618999861,53459.23546416 2024-08-27,10:56:49.000,240,10977165,12805,0,1724756208,13051.36513708,82.20194880000054,53459.23546416 2024-08-27,10:56:50.000,240,10977225,12645,0,1724756209,13051.371873389995,82.18785054000182,53459.29136112 2024-08-27,10:56:51.000,240,10977145,12925,0,1724756210,13051.32471922,82.1737522800031,53459.29136112 2024-08-27,10:56:52.000,240,10977204,12965,0,1724756211,13051.31798290999,82.14555575999839,53459.284374 2024-08-27,10:56:53.000,240,10977207,12805,0,1724756212,13051.30451029,82.15260488999775,53459.26341264 2024-08-27,10:56:54.000,240,10977164,12925,0,1724756213,13051.29777397999,82.14555575999839,53459.29834824001 2024-08-27,10:56:55.000,240,10977178,12725,0,1724756214,13051.311246599995,82.15260488999775,53459.256425520005 2024-08-27,10:56:56.000,240,10977194,12845,0,1724756215,13051.2438835,82.11735924000095,53459.24943840001 2024-08-27,10:56:57.000,240,10977182,12965,0,1724756216,13051.25735611999,82.13850662999903,53459.22847704001 2024-08-27,10:56:58.000,240,10977185,12685,0,1724756217,13051.22367457,82.13145749999967,53459.20052856001 2024-08-27,10:56:59.000,240,10977175,12965,0,1724756218,13051.23714718999,82.14555575999839,53459.23546416 2024-08-27,10:57:00.000,240,10977167,13045,0,1724756219,13051.19672932999,82.13850662999903,53459.186554320004 2024-08-27,10:57:01.000,240,10977166,12885,0,1724756220,13051.18325671,82.14555575999839,53459.23546416 2024-08-27,10:57:02.000,240,10977214,12845,0,1724756221,13051.19672932999,82.20194880000054,53459.22148992 2024-08-27,10:57:03.000,240,10977192,12885,0,1724756222,13051.169784089994,82.2089979299999,53459.284374 2024-08-27,10:57:04.000,240,10977199,12965,0,1724756223,13051.15631146999,82.21604705999925,53459.20052856001 2024-08-27,10:57:05.000,240,10977169,12885,0,1724756224,13051.149575159994,82.22309618999861,53459.22847704001 2024-08-27,10:57:06.000,240,10977190,12925,0,1724756225,13051.109157299994,82.22309618999861,53459.20052856001 2024-08-27,10:57:07.000,240,10977175,12805,0,1724756226,13051.11589360999,82.22309618999861,53459.22847704001 2024-08-27,10:57:08.000,240,10977189,12445,0,1724756227,13051.055266819989,82.23014531999797,53459.16559296 2024-08-27,10:57:09.000,240,10977199,12525,0,1724756228,13051.055266819989,82.22309618999861,53459.16559296 2024-08-27,10:57:10.000,240,10977166,12765,0,1724756229,13051.075475749989,82.22309618999861,53459.12367024 2024-08-27,10:57:11.000,240,10977215,12765,0,1724756230,13051.048530509994,82.26539097000204,53459.16559296 2024-08-27,10:57:12.000,240,10977216,12885,0,1724756231,13051.062003129999,82.22309618999861,53459.158605840006 2024-08-27,10:57:13.000,240,10977173,12765,0,1724756232,13051.048530509994,82.25834184000269,53459.10270888 2024-08-27,10:57:14.000,240,10977201,13005,0,1724756233,13051.055266819989,82.2724401000014,53459.17956720001 2024-08-27,10:57:15.000,240,10977171,12845,0,1724756234,13051.048530509994,82.30063661999884,53459.11668312 2024-08-27,10:57:16.000,240,10977187,12965,0,1724756235,13051.048530509994,82.28653836000012,53459.137644480004 2024-08-27,10:57:17.000,240,10977202,12685,0,1724756236,13051.062003129999,82.27948923000076,53459.15161872001 2024-08-27,10:57:18.000,240,10977210,12565,0,1724756237,13051.035057889989,82.31473488000483,53459.13065736001 2024-08-27,10:57:19.000,240,10977193,12685,0,1724756238,13051.041794199999,82.31473488000483,53459.137644480004 2024-08-27,10:57:20.000,240,10977185,12805,0,1724756239,13051.062003129999,82.34998053000163,53459.1446316 2024-08-27,10:57:21.000,240,10977249,13005,0,1724756240,13051.088948369994,82.34998053000163,53459.10270888 2024-08-27,10:57:22.000,240,10977216,12885,0,1724756241,13051.068739439994,82.41342270000314,53459.137644480004 2024-08-27,10:57:23.000,240,10977197,12685,0,1724756242,13051.102420989999,82.4204718300025,53459.137644480004 2024-08-27,10:57:24.000,240,10977220,12645,0,1724756243,13051.13610253999,82.43457009000122,53459.11668312 2024-08-27,10:57:25.000,240,10977182,12845,0,1724756244,13051.142838849999,82.43457009000122,53459.12367024 2024-08-27,10:57:26.000,240,10977177,12885,0,1724756245,13051.163047779999,82.41342270000314,53459.12367024 2024-08-27,10:57:27.000,240,10977212,13165,0,1724756246,13051.17652039999,82.4557174799993,53459.12367024 2024-08-27,10:57:28.000,240,10977213,12725,0,1724756247,13051.20346564,82.5191596500008,53459.12367024 2024-08-27,10:57:29.000,240,10977176,12685,0,1724756248,13051.20346564,82.54735616999824,53459.13065736001 2024-08-27,10:57:30.000,240,10977212,12605,0,1724756249,13051.230410879994,82.55440530000487,53459.08174752001 2024-08-27,10:57:31.000,240,10977244,12765,0,1724756250,13051.210201949994,82.54735616999824,53459.10969600001 2024-08-27,10:57:32.000,240,10977195,12565,0,1724756251,13051.230410879994,82.58965095000167,53459.08174752001 2024-08-27,10:57:33.000,240,10977195,12885,0,1724756252,13051.22367457,82.60374921000039,53459.06777328 2024-08-27,10:57:34.000,240,10977191,12845,0,1724756253,13051.20346564,82.62489659999846,53459.06078616001 2024-08-27,10:57:35.000,240,10977234,12885,0,1724756254,13051.21693825999,82.6671913800019,53459.09572176 2024-08-27,10:57:36.000,240,10977156,12605,0,1724756255,13051.21693825999,82.6671913800019,53459.0747604 2024-08-27,10:57:37.000,240,10977178,12765,0,1724756256,13051.20346564,82.67424051000125,53459.06777328 2024-08-27,10:57:38.000,240,10977137,12565,0,1724756257,13051.22367457,82.71653529000469,53459.018863440004 2024-08-27,10:57:39.000,240,10977204,12885,0,1724756258,13051.21693825999,82.70243702999869,53459.01187632001 2024-08-27,10:57:40.000,240,10977177,13285,0,1724756259,13051.19672932999,82.69538789999933,53459.018863440004 2024-08-27,10:57:41.000,240,10977240,12605,0,1724756260,13051.163047779999,82.70243702999869,53459.03283768001 2024-08-27,10:57:42.000,240,10977218,12765,0,1724756261,13051.19672932999,82.75178094000148,53459.03283768001 2024-08-27,10:57:43.000,240,10977227,12725,0,1724756262,13051.18325671,82.78702658999828,53458.99790208 2024-08-27,10:57:44.000,240,10977161,12765,0,1724756263,13051.210201949994,82.81522311000299,53459.02585056 2024-08-27,10:57:45.000,240,10977236,12565,0,1724756264,13051.19672932999,82.82227224000235,53458.98392784001 2024-08-27,10:57:46.000,240,10977164,12805,0,1724756265,13051.19672932999,82.82932137000171,53459.03283768001 2024-08-27,10:57:47.000,240,10977217,12925,0,1724756266,13051.19672932999,82.85046875999979,53459.03283768001 2024-08-27,10:57:48.000,240,10977177,12645,0,1724756267,13051.18325671,82.82932137000171,53459.0747604 2024-08-27,10:57:49.000,240,10977202,12485,0,1724756268,13051.189993019994,82.84341963000043,53459.01187632001 2024-08-27,10:57:50.000,240,10977190,12805,0,1724756269,13051.210201949994,82.89276354000322,53459.04681192 2024-08-27,10:57:51.000,240,10977192,12805,0,1724756270,13051.22367457,82.89981267000258,53459.018863440004 2024-08-27,10:57:52.000,240,10977166,12565,0,1724756271,13051.230410879994,82.87161614999786,53459.08174752001 2024-08-27,10:57:53.000,240,10977203,12685,0,1724756272,13051.21693825999,82.93505831999937,53459.0747604 2024-08-27,10:57:54.000,240,10977205,12725,0,1724756273,13051.17652039999,82.9773531000028,53459.018863440004 2024-08-27,10:57:55.000,240,10977187,12845,0,1724756274,13051.20346564,82.98440223000216,53459.06777328 2024-08-27,10:57:56.000,240,10977208,12765,0,1724756275,13051.22367457,82.99850049000088,53459.05379904 2024-08-27,10:57:57.000,240,10977164,12845,0,1724756276,13051.26409243,83.0125987499996,53459.06078616001 2024-08-27,10:57:58.000,240,10977173,13045,0,1724756277,13051.23714718999,83.02669700999832,53459.09572176 2024-08-27,10:57:59.000,240,10977172,12645,0,1724756278,13051.23714718999,83.02669700999832,53459.0747604 2024-08-27,10:58:00.000,240,10977188,12685,0,1724756279,13051.25735611999,83.06194266000239,53459.04681192 2024-08-27,10:58:01.000,240,10977160,12765,0,1724756280,13051.230410879994,83.0125987499996,53459.04681192 2024-08-27,10:58:02.000,240,10977153,12605,0,1724756281,13051.230410879994,83.04784440000367,53459.06777328 2024-08-27,10:58:03.000,240,10977163,12725,0,1724756282,13051.19672932999,83.06899179000175,53458.98392784001 2024-08-27,10:58:04.000,240,10977236,13005,0,1724756283,13051.18325671,83.05489353000303,53459.06078616001 2024-08-27,10:58:05.000,240,10977173,12805,0,1724756284,13051.230410879994,83.06899179000175,53459.06777328 2024-08-27,10:58:06.000,240,10977142,12605,0,1724756285,13051.20346564,83.06194266000239,53459.0048892 2024-08-27,10:58:07.000,240,10977245,13005,0,1724756286,13051.18325671,83.09013917999982,53458.99790208 2024-08-27,10:58:08.000,240,10977172,12965,0,1724756287,13051.20346564,83.09718830999918,53459.02585056 2024-08-27,10:58:09.000,240,10977182,12845,0,1724756288,13051.17652039999,83.11833570000454,53459.02585056 2024-08-27,10:58:10.000,240,10977217,12605,0,1724756289,13051.2438835,83.11833570000454,53459.039824800006 2024-08-27,10:58:11.000,240,10977196,12925,0,1724756290,13051.250619809995,83.13243396000325,53459.08174752001 2024-08-27,10:58:12.000,240,10977219,12845,0,1724756291,13051.2438835,83.1253848300039,53459.06078616001 2024-08-27,10:58:13.000,240,10977251,12725,0,1724756292,13051.27756504999,83.1112865699979,53459.09572176 2024-08-27,10:58:14.000,240,10977124,12685,0,1724756293,13051.28430136,83.1112865699979,53459.06777328 2024-08-27,10:58:15.000,240,10977189,13045,0,1724756294,13051.291037669995,83.10423743999854,53459.04681192 2024-08-27,10:58:16.000,240,10977143,13005,0,1724756295,13051.311246599995,83.1112865699979,53459.03283768001 2024-08-27,10:58:17.000,240,10977230,12765,0,1724756296,13051.250619809995,83.1112865699979,53459.039824800006 2024-08-27,10:58:18.000,240,10977204,12605,0,1724756297,13051.29777397999,83.1112865699979,53459.10270888 2024-08-27,10:58:19.000,240,10977190,12805,0,1724756298,13051.27756504999,83.1253848300039,53459.06078616001 2024-08-27,10:58:20.000,240,10977217,13085,0,1724756299,13051.30451029,83.13948309000261,53459.10969600001 2024-08-27,10:58:21.000,240,10977157,12565,0,1724756300,13051.2438835,83.15358135000133,53459.06078616001 2024-08-27,10:58:22.000,240,10977185,12645,0,1724756301,13051.23714718999,83.13243396000325,53459.0747604 2024-08-27,10:58:23.000,240,10977124,12645,0,1724756302,13051.230410879994,83.13243396000325,53459.03283768001 2024-08-27,10:58:24.000,240,10977196,12645,0,1724756303,13051.210201949994,83.13948309000261,53459.06777328 2024-08-27,10:58:25.000,240,10977195,12805,0,1724756304,13051.210201949994,83.10423743999854,53459.06777328 2024-08-27,10:58:26.000,240,10977144,12645,0,1724756305,13051.23714718999,83.1253848300039,53459.10270888 2024-08-27,10:58:27.000,240,10977146,12965,0,1724756306,13051.210201949994,83.1112865699979,53459.04681192 2024-08-27,10:58:28.000,240,10977161,12645,0,1724756307,13051.22367457,83.11833570000454,53459.06078616001 2024-08-27,10:58:29.000,240,10977127,12685,0,1724756308,13051.23714718999,83.14653222000197,53459.0747604 2024-08-27,10:58:30.000,240,10977144,12965,0,1724756309,13051.230410879994,83.13243396000325,53459.04681192 2024-08-27,10:58:31.000,240,10977211,12765,0,1724756310,13051.23714718999,83.13243396000325,53459.039824800006 2024-08-27,10:58:32.000,240,10977199,12765,0,1724756311,13051.28430136,83.14653222000197,53459.06777328 2024-08-27,10:58:33.000,240,10977106,12685,0,1724756312,13051.31798290999,83.17472873999941,53459.05379904 2024-08-27,10:58:34.000,240,10977206,12765,0,1724756313,13051.30451029,83.13948309000261,53459.088734640005 2024-08-27,10:58:35.000,240,10977163,12685,0,1724756314,13051.33819183999,83.15358135000133,53459.05379904 2024-08-27,10:58:36.000,240,10977146,12765,0,1724756315,13051.392082319995,83.16063048000069,53459.0747604 2024-08-27,10:58:37.000,240,10977161,12925,0,1724756316,13051.452709109995,83.19587613000476,53459.10270888 2024-08-27,10:58:38.000,240,10977150,12725,0,1724756317,13051.43923648999,83.18882699999813,53459.088734640005 2024-08-27,10:58:39.000,240,10977156,12525,0,1724756318,13051.45944541999,83.14653222000197,53459.09572176 2024-08-27,10:58:40.000,240,10977199,12765,0,1724756319,13051.49986327999,83.17472873999941,53459.04681192 2024-08-27,10:58:41.000,240,10977126,12805,0,1724756320,13051.54701745,83.18882699999813,53459.08174752001 2024-08-27,10:58:42.000,240,10977149,12805,0,1724756321,13051.560490069991,83.15358135000133,53459.0747604 2024-08-27,10:58:43.000,240,10977144,12565,0,1724756322,13051.58743531,83.2240726500022,53459.08174752001 2024-08-27,10:58:44.000,240,10977128,12965,0,1724756323,13051.614380549996,83.16767961000005,53459.06777328 2024-08-27,10:58:45.000,240,10977143,12765,0,1724756324,13051.648062100001,83.13243396000325,53459.06777328 2024-08-27,10:58:46.000,240,10977161,12845,0,1724756325,13051.661534719991,83.18177786999877,53459.11668312 2024-08-27,10:58:47.000,240,10977168,12765,0,1724756326,13051.681743649991,83.13243396000325,53459.08174752001 2024-08-27,10:58:48.000,240,10977183,12605,0,1724756327,13051.695216269996,83.13243396000325,53459.11668312 2024-08-27,10:58:49.000,240,10977197,12525,0,1724756328,13051.742370439992,83.11833570000454,53459.1446316 2024-08-27,10:58:50.000,240,10977141,12765,0,1724756329,13051.728897820001,83.13948309000261,53459.11668312 2024-08-27,10:58:51.000,240,10977193,12605,0,1724756330,13051.735634129996,83.11833570000454,53459.137644480004 2024-08-27,10:58:52.000,240,10977168,12765,0,1724756331,13051.749106750001,83.06194266000239,53459.17258008 2024-08-27,10:58:53.000,240,10977197,13005,0,1724756332,13051.742370439992,83.09013917999982,53459.19354144 2024-08-27,10:58:54.000,240,10977175,13085,0,1724756333,13051.728897820001,83.11833570000454,53459.2145028 2024-08-27,10:58:55.000,240,10977165,12645,0,1724756334,13051.742370439992,83.06899179000175,53459.2145028 2024-08-27,10:58:56.000,240,10977186,12765,0,1724756335,13051.688479960001,83.04079527000431,53459.158605840006 2024-08-27,10:58:57.000,240,10977149,12725,0,1724756336,13051.695216269996,83.08309005000046,53459.19354144 2024-08-27,10:58:58.000,240,10977137,13045,0,1724756337,13051.742370439992,83.05489353000303,53459.22148992 2024-08-27,10:58:59.000,240,10977172,12805,0,1724756338,13051.708688890001,83.09013917999982,53459.2145028 2024-08-27,10:59:00.000,240,10977152,12885,0,1724756339,13051.735634129996,83.08309005000046,53459.23546416 2024-08-27,10:59:01.000,240,10977174,13005,0,1724756340,13051.742370439992,83.1112865699979,53459.22148992 2024-08-27,10:59:02.000,240,10977223,12605,0,1724756341,13051.755843059997,83.16063048000069,53459.19354144 2024-08-27,10:59:03.000,240,10977138,12725,0,1724756342,13051.762579369992,83.16063048000069,53459.31232248 2024-08-27,10:59:04.000,240,10977158,12885,0,1724756343,13051.762579369992,83.16767961000005,53459.284374 2024-08-27,10:59:05.000,240,10977171,12925,0,1724756344,13051.782788299992,83.17472873999941,53459.29136112 2024-08-27,10:59:06.000,240,10977161,12765,0,1724756345,13051.782788299992,83.19587613000476,53459.26341264 2024-08-27,10:59:07.000,240,10977116,12965,0,1724756346,13051.776051989997,83.23112178000156,53459.284374 2024-08-27,10:59:08.000,240,10977178,12805,0,1724756347,13051.796260919997,83.20997439000348,53459.375206560006 2024-08-27,10:59:09.000,240,10977180,12765,0,1724756348,13051.823206159992,83.23817091000092,53459.31232248 2024-08-27,10:59:10.000,240,10977169,12725,0,1724756349,13051.836678779997,83.259318299999,53459.326296720006 2024-08-27,10:59:11.000,240,10977166,12725,0,1724756350,13051.890569260002,83.259318299999,53459.34725808001 2024-08-27,10:59:12.000,240,10977138,12605,0,1724756351,13051.883832949992,83.31571134000114,53459.36123232 2024-08-27,10:59:13.000,240,10977127,12685,0,1724756352,13051.904041879992,83.30866221000178,53459.38219368 2024-08-27,10:59:14.000,240,10977164,12685,0,1724756353,13051.917514499997,83.34390785999858,53459.36123232 2024-08-27,10:59:15.000,240,10977198,12765,0,1724756354,13051.930987120002,83.36505525000393,53459.33328384 2024-08-27,10:59:16.000,240,10977182,12765,0,1724756355,13051.951196050002,83.4214482899988,53459.40315504 2024-08-27,10:59:17.000,240,10977158,12805,0,1724756356,13051.951196050002,83.42849741999817,53459.39616792001 2024-08-27,10:59:18.000,240,10977186,13045,0,1724756357,13051.978141289997,83.45669394000288,53459.40315504 2024-08-27,10:59:19.000,240,10977167,12805,0,1724756358,13051.944459739992,83.46374307000224,53459.424116400005 2024-08-27,10:59:20.000,240,10977177,12885,0,1724756359,13051.957932359997,83.52718524000375,53459.45206488 2024-08-27,10:59:21.000,240,10977232,12645,0,1724756360,13051.944459739992,83.54833263000182,53459.48700048001 2024-08-27,10:59:22.000,240,10977187,12725,0,1724756361,13051.930987120002,83.54128350000246,53459.43809064 2024-08-27,10:59:23.000,240,10977216,12605,0,1724756362,13051.957932359997,83.5342343700031,53459.48001336 2024-08-27,10:59:24.000,240,10977198,12965,0,1724756363,13051.937723429997,83.57652914999926,53459.493987600006 2024-08-27,10:59:25.000,240,10977181,12605,0,1724756364,13051.910778190002,83.58357827999862,53459.48001336 2024-08-27,10:59:26.000,240,10977186,12845,0,1724756365,13051.883832949992,83.60472567000397,53459.50796184 2024-08-27,10:59:27.000,240,10977187,12885,0,1724756366,13051.944459739992,83.59767654000461,53459.50097472 2024-08-27,10:59:28.000,240,10977213,12805,0,1724756367,13051.937723429997,83.61882393000269,53459.51494896001 2024-08-27,10:59:29.000,240,10977215,12965,0,1724756368,13051.930987120002,83.60472567000397,53459.50796184 2024-08-27,10:59:30.000,240,10977187,12565,0,1724756369,13051.964668669993,83.63292219000141,53459.521936080004 2024-08-27,10:59:31.000,240,10977176,12965,0,1724756370,13051.937723429997,83.64702045000013,53459.53591032001 2024-08-27,10:59:32.000,240,10977152,12765,0,1724756371,13051.998350219998,83.68931523000356,53459.57084592 2024-08-27,10:59:33.000,240,10977178,12645,0,1724756372,13052.032031770003,83.717511750001,53459.55687168 2024-08-27,10:59:34.000,240,10977158,12965,0,1724756373,13052.005086529993,83.717511750001,53459.55687168 2024-08-27,10:59:35.000,240,10977147,12605,0,1724756374,13051.978141289997,83.717511750001,53459.56385880001 2024-08-27,10:59:36.000,240,10977202,12765,0,1724756375,13052.018559149998,83.76685566000378,53459.57783304 2024-08-27,10:59:37.000,240,10977135,12765,0,1724756376,13052.032031770003,83.78800305000186,53459.61276864001 2024-08-27,10:59:38.000,240,10977171,12765,0,1724756377,13051.998350219998,83.83734696000465,53459.5987944 2024-08-27,10:59:39.000,240,10977158,12525,0,1724756378,13052.011822840002,83.83734696000465,53459.591807280005 2024-08-27,10:59:40.000,240,10977147,12605,0,1724756379,13052.025295459993,83.85849435000273,53459.65469136001 2024-08-27,10:59:41.000,240,10977194,12565,0,1724756380,13051.998350219998,83.85849435000273,53459.63373000001 2024-08-27,10:59:42.000,240,10977156,12845,0,1724756381,13052.032031770003,83.87259261000145,53459.591807280005 2024-08-27,10:59:43.000,240,10977196,12765,0,1724756382,13052.025295459993,83.88669087000017,53459.65469136001 2024-08-27,10:59:44.000,240,10977141,12845,0,1724756383,13052.045504389993,83.85849435000273,53459.6686656 2024-08-27,10:59:45.000,240,10977187,12725,0,1724756384,13052.045504389993,83.8796417400008,53459.61276864001 2024-08-27,10:59:46.000,240,10977154,12765,0,1724756385,13052.058977009998,83.88669087000017,53459.72456256 2024-08-27,10:59:47.000,240,10977151,12885,0,1724756386,13052.045504389993,83.83734696000465,53459.67565272 2024-08-27,10:59:48.000,240,10977163,12605,0,1724756387,13052.052240700003,83.82324869999866,53459.71757544 2024-08-27,10:59:49.000,240,10977200,12725,0,1724756388,13052.032031770003,83.79505218000122,53459.72456256 2024-08-27,10:59:50.000,240,10977169,12965,0,1724756389,13052.038768079998,83.78800305000186,53459.689626960004 2024-08-27,10:59:51.000,240,10977140,12765,0,1724756390,13051.998350219998,83.76685566000378,53459.71757544 2024-08-27,10:59:52.000,240,10977196,12805,0,1724756391,13052.011822840002,83.75275739999779,53459.6686656 2024-08-27,10:59:53.000,240,10977164,12685,0,1724756392,13052.065713319993,83.74570826999843,53459.7385368 2024-08-27,10:59:54.000,240,10977184,12725,0,1724756393,13051.991613910002,83.74570826999843,53459.710588320006 2024-08-27,10:59:55.000,240,10977201,12565,0,1724756394,13051.984877599993,83.71046262000164,53459.67565272 2024-08-27,10:59:56.000,240,10977176,12645,0,1724756395,13051.957932359997,83.72456088000035,53459.640717120004 2024-08-27,10:59:57.000,240,10977161,12725,0,1724756396,13051.964668669993,83.717511750001,53459.68263984001 2024-08-27,10:59:58.000,240,10977192,12765,0,1724756397,13052.025295459993,83.73161000999971,53459.65469136001 2024-08-27,10:59:59.000,240,10977176,12685,0,1724756398,13052.052240700003,83.73865913999907,53459.689626960004 2024-08-27,11:00:00.000,240,10977225,12925,0,1724756399,13052.032031770003,83.6822661000042,53459.70360120001 2024-08-27,11:00:01.000,240,10977196,12765,0,1724756400,13052.011822840002,83.69636436000292,53459.7385368 2024-08-27,11:00:02.000,240,10977216,12805,0,1724756401,13052.038768079998,83.65406957999949,53459.710588320006 2024-08-27,11:00:03.000,240,10977223,12885,0,1724756402,13052.112867489988,83.65406957999949,53459.6686656 2024-08-27,11:00:04.000,240,10977198,12805,0,1724756403,13052.092658559988,83.66111870999885,53459.71757544 2024-08-27,11:00:05.000,240,10977157,13205,0,1724756404,13052.119603799998,83.65406957999949,53459.72456256 2024-08-27,11:00:06.000,240,10977115,12965,0,1724756405,13052.160021659998,83.61177480000333,53459.70360120001 2024-08-27,11:00:07.000,240,10977199,12365,0,1724756406,13052.180230589998,83.57652914999926,53459.759498160005 2024-08-27,11:00:08.000,240,10977156,12925,0,1724756407,13052.186966899993,83.5694800199999,53459.689626960004 2024-08-27,11:00:09.000,240,10977201,12765,0,1724756408,13052.240857379998,83.5342343700031,53459.73154968001 2024-08-27,11:00:10.000,240,10977194,12845,0,1724756409,13052.240857379998,83.5342343700031,53459.69661408 2024-08-27,11:00:11.000,240,10977152,12765,0,1724756410,13052.254329999989,83.48489046000032,53459.67565272 2024-08-27,11:00:12.000,240,10977207,12765,0,1724756411,13052.294747859989,83.39325177000137,53459.710588320006 2024-08-27,11:00:13.000,240,10977234,12725,0,1724756412,13052.294747859989,83.36505525000393,53459.74552392 2024-08-27,11:00:14.000,240,10977172,13005,0,1724756413,13052.274538929989,83.3227604700005,53459.80142088001 2024-08-27,11:00:15.000,240,10977156,12765,0,1724756414,13052.267802619994,83.28046569000435,53459.74552392 2024-08-27,11:00:16.000,240,10977150,12765,0,1724756415,13052.267802619994,83.20997439000348,53459.73154968001 2024-08-27,11:00:17.000,240,10977180,12925,0,1724756416,13052.234121069989,83.1253848300039,53459.81539512 2024-08-27,11:00:18.000,240,10977158,12605,0,1724756417,13052.200439519998,83.0760409200011,53459.78744664 2024-08-27,11:00:19.000,240,10977154,12965,0,1724756418,13052.166757969993,82.99850049000088,53459.78744664 2024-08-27,11:00:20.000,240,10977148,12725,0,1724756419,13052.112867489988,83.02669700999832,53459.82238224001 2024-08-27,11:00:21.000,240,10977140,12565,0,1724756420,13052.045504389993,82.97030397000344,53459.79443376 2024-08-27,11:00:22.000,240,10977211,12925,0,1724756421,13052.025295459993,82.95620571000472,53459.76648528 2024-08-27,11:00:23.000,240,10977145,12925,0,1724756422,13051.964668669993,82.96325484000408,53459.81539512 2024-08-27,11:00:24.000,240,10977202,12765,0,1724756423,13051.924250809992,82.95620571000472,53459.79443376 2024-08-27,11:00:25.000,240,10977150,12805,0,1724756424,13051.910778190002,82.94210744999873,53459.74552392 2024-08-27,11:00:26.000,240,10977145,12685,0,1724756425,13051.890569260002,82.99850049000088,53459.80142088001 2024-08-27,11:00:27.000,240,10977174,12805,0,1724756426,13051.870360330002,83.0125987499996,53459.82238224001 2024-08-27,11:00:28.000,240,10977131,13045,0,1724756427,13051.883832949992,83.04784440000367,53459.79443376 2024-08-27,11:00:29.000,240,10977108,12925,0,1724756428,13051.890569260002,83.06899179000175,53459.80142088001 2024-08-27,11:00:30.000,240,10977174,12565,0,1724756429,13051.910778190002,83.09718830999918,53459.7385368 2024-08-27,11:00:31.000,240,10977196,12965,0,1724756430,13051.924250809992,83.1253848300039,53459.759498160005 2024-08-27,11:00:32.000,240,10977155,12805,0,1724756431,13051.971404980002,83.14653222000197,53459.7385368 2024-08-27,11:00:33.000,240,10977177,12765,0,1724756432,13052.025295459993,83.20292526000412,53459.74552392 2024-08-27,11:00:34.000,240,10977131,12805,0,1724756433,13052.038768079998,83.23112178000156,53459.689626960004 2024-08-27,11:00:35.000,240,10977181,12885,0,1724756434,13052.112867489988,83.23112178000156,53459.710588320006 2024-08-27,11:00:36.000,240,10977167,13005,0,1724756435,13052.160021659998,83.29456395000307,53459.70360120001 2024-08-27,11:00:37.000,240,10977165,12765,0,1724756436,13052.160021659998,83.28751482000371,53459.7385368 2024-08-27,11:00:38.000,240,10977171,12965,0,1724756437,13052.213912139989,83.259318299999,53459.710588320006 2024-08-27,11:00:39.000,240,10977154,12725,0,1724756438,13052.234121069989,83.25226916999964,53459.7385368 2024-08-27,11:00:40.000,240,10977155,12645,0,1724756439,13052.207175829994,83.20997439000348,53459.7385368 2024-08-27,11:00:41.000,240,10977199,12885,0,1724756440,13052.213912139989,83.20292526000412,53459.689626960004 2024-08-27,11:00:42.000,240,10977188,13125,0,1724756441,13052.166757969993,83.19587613000476,53459.6686656 2024-08-27,11:00:43.000,240,10977187,12925,0,1724756442,13052.153285349988,83.13243396000325,53459.72456256 2024-08-27,11:00:44.000,240,10977122,12685,0,1724756443,13052.106131179993,83.15358135000133,53459.6686656 2024-08-27,11:00:45.000,240,10977098,12845,0,1724756444,13052.025295459993,83.0760409200011,53459.69661408 2024-08-27,11:00:46.000,240,10977177,12285,0,1724756445,13051.984877599993,83.08309005000046,53459.7385368 2024-08-27,11:00:47.000,240,10977189,12885,0,1724756446,13051.944459739992,83.09718830999918,53459.78744664 2024-08-27,11:00:48.000,240,10977163,12805,0,1724756447,13051.877096639997,83.09013917999982,53459.76648528 2024-08-27,11:00:49.000,240,10977101,12605,0,1724756448,13051.789524610002,83.13948309000261,53459.759498160005 2024-08-27,11:00:50.000,240,10977198,12845,0,1724756449,13051.782788299992,83.14653222000197,53459.7734724 2024-08-27,11:00:51.000,240,10977117,12605,0,1724756450,13051.749106750001,83.16767961000005,53459.72456256 2024-08-27,11:00:52.000,240,10977171,12605,0,1724756451,13051.695216269996,83.20292526000412,53459.76648528 2024-08-27,11:00:53.000,240,10977134,12685,0,1724756452,13051.681743649991,83.25226916999964,53459.759498160005 2024-08-27,11:00:54.000,240,10977158,12685,0,1724756453,13051.701952579991,83.30866221000178,53459.759498160005 2024-08-27,11:00:55.000,240,10977168,12765,0,1724756454,13051.735634129996,83.34390785999858,53459.72456256 2024-08-27,11:00:56.000,240,10977146,12805,0,1724756455,13051.789524610002,83.38620264000201,53459.689626960004 2024-08-27,11:00:57.000,240,10977172,13045,0,1724756456,13051.836678779997,83.4355465500048,53459.661678480006 2024-08-27,11:00:58.000,240,10977227,12565,0,1724756457,13051.910778190002,83.49193958999967,53459.69661408 2024-08-27,11:00:59.000,240,10977175,12805,0,1724756458,13051.951196050002,83.5342343700031,53459.640717120004 2024-08-27,11:01:00.000,240,10977135,12965,0,1724756459,13052.038768079998,83.57652914999926,53459.65469136001 2024-08-27,11:01:01.000,240,10977161,12885,0,1724756460,13052.092658559988,83.5342343700031,53459.6686656 2024-08-27,11:01:02.000,240,10977169,13125,0,1724756461,13052.133076419988,83.54833263000182,53459.62674288 2024-08-27,11:01:03.000,240,10977192,12765,0,1724756462,13052.133076419988,83.54833263000182,53459.69661408 2024-08-27,11:01:04.000,240,10977131,12685,0,1724756463,13052.200439519998,83.54833263000182,53459.67565272 2024-08-27,11:01:05.000,240,10977144,12485,0,1724756464,13052.200439519998,83.5342343700031,53459.74552392 2024-08-27,11:01:06.000,240,10977137,12605,0,1724756465,13052.193703209989,83.51308697999775,53459.75251104001 2024-08-27,11:01:07.000,240,10977160,12725,0,1724756466,13052.173494279989,83.48489046000032,53459.75251104001 2024-08-27,11:01:08.000,240,10977151,12765,0,1724756467,13052.146549039993,83.42849741999817,53459.78045952001 2024-08-27,11:01:09.000,240,10977229,12605,0,1724756468,13052.045504389993,83.40735003000009,53459.7734724 2024-08-27,11:01:10.000,240,10977140,12765,0,1724756469,13052.018559149998,83.40735003000009,53459.79443376 2024-08-27,11:01:11.000,240,10977196,12565,0,1724756470,13051.924250809992,83.35800612000457,53459.76648528 2024-08-27,11:01:12.000,240,10977221,12685,0,1724756471,13051.904041879992,83.3227604700005,53459.80142088001 2024-08-27,11:01:13.000,240,10977200,13005,0,1724756472,13051.802997229992,83.35800612000457,53459.78744664 2024-08-27,11:01:14.000,240,10977232,12845,0,1724756473,13051.742370439992,83.35800612000457,53459.79443376 2024-08-27,11:01:15.000,240,10977185,12765,0,1724756474,13051.708688890001,83.35800612000457,53459.8433436 2024-08-27,11:01:16.000,240,10977120,12845,0,1724756475,13051.654798409996,83.38620264000201,53459.78045952001 2024-08-27,11:01:17.000,240,10977168,12845,0,1724756476,13051.688479960001,83.39325177000137,53459.78744664 2024-08-27,11:01:18.000,240,10977159,12725,0,1724756477,13051.648062100001,83.45669394000288,53459.76648528 2024-08-27,11:01:19.000,240,10977169,12885,0,1724756478,13051.695216269996,83.49898871999903,53459.78744664 2024-08-27,11:01:20.000,240,10977148,12845,0,1724756479,13051.695216269996,83.56243089000054,53459.76648528 2024-08-27,11:01:21.000,240,10977196,12685,0,1724756480,13051.776051989997,83.60472567000397,53459.808408000004 2024-08-27,11:01:22.000,240,10977161,13005,0,1724756481,13051.796260919997,83.6822661000042,53459.74552392 2024-08-27,11:01:23.000,240,10977145,12605,0,1724756482,13051.877096639997,83.71046262000164,53459.759498160005 2024-08-27,11:01:24.000,240,10977203,12445,0,1724756483,13051.930987120002,83.74570826999843,53459.76648528 2024-08-27,11:01:25.000,240,10977193,12645,0,1724756484,13052.025295459993,83.78800305000186,53459.79443376 2024-08-27,11:01:26.000,240,10977143,12765,0,1724756485,13052.106131179993,83.8161995699993,53459.75251104001 2024-08-27,11:01:27.000,240,10977159,12965,0,1724756486,13052.153285349988,83.83029782999802,53459.759498160005 2024-08-27,11:01:28.000,240,10977160,12965,0,1724756487,13052.227384759994,83.83029782999802,53459.7734724 2024-08-27,11:01:29.000,240,10977194,12765,0,1724756488,13052.240857379998,83.82324869999866,53459.75251104001 2024-08-27,11:01:30.000,240,10977166,12725,0,1724756489,13052.33516571999,83.80915043999994,53459.7734724 2024-08-27,11:01:31.000,240,10977144,12725,0,1724756490,13052.341902029999,83.79505218000122,53459.78744664 2024-08-27,11:01:32.000,240,10977218,12525,0,1724756491,13052.348638339994,83.77390479000314,53459.78744664 2024-08-27,11:01:33.000,240,10977176,12445,0,1724756492,13052.35537464999,83.71046262000164,53459.829369360006 2024-08-27,11:01:34.000,240,10977126,12725,0,1724756493,13052.341902029999,83.63997132000077,53459.74552392 2024-08-27,11:01:35.000,240,10977161,12685,0,1724756494,13052.348638339994,83.63292219000141,53459.82238224001 2024-08-27,11:01:36.000,240,10977200,12805,0,1724756495,13052.247593689994,83.57652914999926,53459.829369360006 2024-08-27,11:01:37.000,240,10977129,13125,0,1724756496,13052.213912139989,83.56243089000054,53459.89225344 2024-08-27,11:01:38.000,240,10977139,12805,0,1724756497,13052.173494279989,83.52013611000439,53459.83635648 2024-08-27,11:01:39.000,240,10977148,12925,0,1724756498,13052.153285349988,83.5342343700031,53459.89225344 2024-08-27,11:01:40.000,240,10977133,12965,0,1724756499,13052.072449629988,83.52013611000439,53459.83635648 2024-08-27,11:01:41.000,240,10977127,12925,0,1724756500,13052.072449629988,83.5342343700031,53459.79443376 2024-08-27,11:01:42.000,240,10977154,12685,0,1724756501,13052.018559149998,83.50603784999839,53459.83635648 2024-08-27,11:01:43.000,240,10977167,12845,0,1724756502,13052.018559149998,83.50603784999839,53459.829369360006 2024-08-27,11:01:44.000,240,10977132,12885,0,1724756503,13052.032031770003,83.49898871999903,53459.87129208001 2024-08-27,11:01:45.000,240,10977139,12725,0,1724756504,13052.072449629988,83.51308697999775,53459.857317840004 2024-08-27,11:01:46.000,240,10977185,12605,0,1724756505,13052.058977009998,83.52718524000375,53459.9132148 2024-08-27,11:01:47.000,240,10977129,12685,0,1724756506,13052.045504389993,83.49193958999967,53459.878279200006 2024-08-27,11:01:48.000,240,10977126,12645,0,1724756507,13052.119603799998,83.4707922000016,53459.88526632 2024-08-27,11:01:49.000,240,10977156,12925,0,1724756508,13052.160021659998,83.52718524000375,53459.8433436 2024-08-27,11:01:50.000,240,10977164,12805,0,1724756509,13052.160021659998,83.54128350000246,53459.83635648 2024-08-27,11:01:51.000,240,10977171,12845,0,1724756510,13052.180230589998,83.52013611000439,53459.7734724 2024-08-27,11:01:52.000,240,10977158,12725,0,1724756511,13052.207175829994,83.49898871999903,53459.78744664 2024-08-27,11:01:53.000,240,10977161,12925,0,1724756512,13052.220648449998,83.48489046000032,53459.82238224001 2024-08-27,11:01:54.000,240,10977114,13005,0,1724756513,13052.281275239999,83.48489046000032,53459.85033072001 2024-08-27,11:01:55.000,240,10977139,12765,0,1724756514,13052.341902029999,83.49898871999903,53459.808408000004 2024-08-27,11:01:56.000,240,10977159,12605,0,1724756515,13052.288011549994,83.4707922000016,53459.82238224001 2024-08-27,11:01:57.000,240,10977128,12765,0,1724756516,13052.314956789989,83.4707922000016,53459.83635648 2024-08-27,11:01:58.000,240,10977117,12645,0,1724756517,13052.281275239999,83.4707922000016,53459.82238224001 2024-08-27,11:01:59.000,240,10977121,12925,0,1724756518,13052.288011549994,83.4214482899988,53459.82238224001 2024-08-27,11:02:00.000,240,10977188,13125,0,1724756519,13052.288011549994,83.4355465500048,53459.878279200006 2024-08-27,11:02:01.000,240,10977157,13045,0,1724756520,13052.267802619994,83.42849741999817,53459.87129208001 2024-08-27,11:02:02.000,240,10977129,12805,0,1724756521,13052.247593689994,83.44964481000352,53459.8433436 2024-08-27,11:02:03.000,240,10977180,12605,0,1724756522,13052.234121069989,83.46374307000224,53459.89924056001 2024-08-27,11:02:04.000,240,10977145,12925,0,1724756523,13052.186966899993,83.47784133000096,53459.86430496 2024-08-27,11:02:05.000,240,10977132,12765,0,1724756524,13052.200439519998,83.49193958999967,53459.88526632 2024-08-27,11:02:06.000,240,10977163,12725,0,1724756525,13052.193703209989,83.49193958999967,53459.89924056001 2024-08-27,11:02:07.000,240,10977104,12645,0,1724756526,13052.186966899993,83.57652914999926,53459.87129208001 2024-08-27,11:02:08.000,240,10977140,12845,0,1724756527,13052.166757969993,83.57652914999926,53459.878279200006 2024-08-27,11:02:09.000,240,10977168,12845,0,1724756528,13052.180230589998,83.60472567000397,53459.86430496 2024-08-27,11:02:10.000,240,10977181,13125,0,1724756529,13052.220648449998,83.60472567000397,53459.83635648 2024-08-27,11:02:11.000,240,10977146,12805,0,1724756530,13052.166757969993,83.66111870999885,53459.8433436 2024-08-27,11:02:12.000,240,10977149,12925,0,1724756531,13052.240857379998,83.66111870999885,53459.85033072001 2024-08-27,11:02:13.000,240,10977159,12725,0,1724756532,13052.234121069989,83.6822661000042,53459.83635648 2024-08-27,11:02:14.000,240,10977153,12965,0,1724756533,13052.274538929989,83.68931523000356,53459.78744664 2024-08-27,11:02:15.000,240,10977117,12925,0,1724756534,13052.288011549994,83.71046262000164,53459.808408000004 2024-08-27,11:02:16.000,240,10977166,12805,0,1724756535,13052.328429409994,83.69636436000292,53459.8433436 2024-08-27,11:02:17.000,240,10977189,12685,0,1724756536,13052.37558357999,83.75275739999779,53459.857317840004 2024-08-27,11:02:18.000,240,10977134,12805,0,1724756537,13052.42273775,83.75275739999779,53459.86430496 2024-08-27,11:02:19.000,240,10977132,13125,0,1724756538,13052.45641929999,83.74570826999843,53459.80142088001 2024-08-27,11:02:20.000,240,10977187,13085,0,1724756539,13052.51704608999,83.73161000999971,53459.8433436 2024-08-27,11:02:21.000,240,10977149,12605,0,1724756540,13052.510309779995,83.75275739999779,53459.857317840004 2024-08-27,11:02:22.000,240,10977130,12645,0,1724756541,13052.550727639995,83.75275739999779,53459.829369360006 2024-08-27,11:02:23.000,240,10977153,12845,0,1724756542,13052.58440919,83.73865913999907,53459.86430496 2024-08-27,11:02:24.000,240,10977182,12525,0,1724756543,13052.60461812,83.73161000999971,53459.829369360006 2024-08-27,11:02:25.000,240,10977106,12685,0,1724756544,13052.61809073999,83.73865913999907,53459.87129208001 2024-08-27,11:02:26.000,240,10977153,12885,0,1724756545,13052.60461812,83.72456088000035,53459.89225344 2024-08-27,11:02:27.000,240,10977179,12805,0,1724756546,13052.631563359995,83.6822661000042,53459.89924056001 2024-08-27,11:02:28.000,240,10977140,12885,0,1724756547,13052.64503598,83.67521697000484,53459.9132148 2024-08-27,11:02:29.000,240,10977123,12845,0,1724756548,13052.60461812,83.65406957999949,53459.857317840004 2024-08-27,11:02:30.000,240,10977147,12845,0,1724756549,13052.66524491,83.63292219000141,53459.927189040005 2024-08-27,11:02:31.000,240,10977140,12765,0,1724756550,13052.60461812,83.63997132000077,53459.857317840004 2024-08-27,11:02:32.000,240,10977201,12805,0,1724756551,13052.59788180999,83.68931523000356,53459.90622768 2024-08-27,11:02:33.000,240,10977193,12845,0,1724756552,13052.60461812,83.64702045000013,53459.88526632 2024-08-27,11:02:34.000,240,10977163,12605,0,1724756553,13052.61809073999,83.69636436000292,53459.9132148 2024-08-27,11:02:35.000,240,10977098,12725,0,1724756554,13052.59788180999,83.717511750001,53459.95513752 2024-08-27,11:02:36.000,240,10977153,12685,0,1724756555,13052.570936569995,83.74570826999843,53459.96212464 2024-08-27,11:02:37.000,240,10977110,13045,0,1724756556,13052.55746394999,83.74570826999843,53459.95513752 2024-08-27,11:02:38.000,240,10977149,12725,0,1724756557,13052.53725501999,83.76685566000378,53460.00404736 2024-08-27,11:02:39.000,240,10977170,13045,0,1724756558,13052.54399133,83.78800305000186,53459.976098880004 2024-08-27,11:02:40.000,240,10977180,12565,0,1724756559,13052.56420026,83.84439609000401,53459.976098880004 2024-08-27,11:02:41.000,240,10977192,12885,0,1724756560,13052.51704608999,83.8796417400008,53459.94815040001 2024-08-27,11:02:42.000,240,10977216,12805,0,1724756561,13052.530518709995,83.90783825999824,53459.9132148 2024-08-27,11:02:43.000,240,10977165,12885,0,1724756562,13052.530518709995,83.96423130000039,53459.983086 2024-08-27,11:02:44.000,240,10977147,12645,0,1724756563,13052.53725501999,83.97832955999911,53459.976098880004 2024-08-27,11:02:45.000,240,10977219,12725,0,1724756564,13052.56420026,84.00652608000382,53460.045970080006 2024-08-27,11:02:46.000,240,10977132,13005,0,1724756565,13052.58440919,84.00652608000382,53460.045970080006 2024-08-27,11:02:47.000,240,10977191,12765,0,1724756566,13052.57767287999,84.0276734700019,53460.03199584 2024-08-27,11:02:48.000,240,10977120,12925,0,1724756567,13052.62482705,84.06996824999806,53460.03199584 2024-08-27,11:02:49.000,240,10977142,13045,0,1724756568,13052.65850859999,84.09816477000277,53460.05994432 2024-08-27,11:02:50.000,240,10977148,12805,0,1724756569,13052.69892645999,84.1263612900002,53460.01802160001 2024-08-27,11:02:51.000,240,10977183,12925,0,1724756570,13052.70566277,84.14045954999892,53460.045970080006 2024-08-27,11:02:52.000,240,10977220,12645,0,1724756571,13052.7258717,84.15455781000492,53460.05994432 2024-08-27,11:02:53.000,240,10977172,12845,0,1724756572,13052.73934431999,84.22504910999851,53460.0529572 2024-08-27,11:02:54.000,240,10977156,12565,0,1724756573,13052.78649849,84.21095084999979,53460.025008720004 2024-08-27,11:02:55.000,240,10977138,12845,0,1724756574,13052.799971109991,84.2391473700045,53460.025008720004 2024-08-27,11:02:56.000,240,10977142,12805,0,1724756575,13052.75955324999,84.21799997999915,53460.08090568 2024-08-27,11:02:57.000,240,10977220,12885,0,1724756576,13052.773025869996,84.23209823999787,53460.08789280001 2024-08-27,11:02:58.000,240,10977158,12685,0,1724756577,13052.793234799996,84.22504910999851,53460.05994432 2024-08-27,11:02:59.000,240,10977158,12725,0,1724756578,13052.833652659996,84.22504910999851,53460.08789280001 2024-08-27,11:03:00.000,240,10977145,12885,0,1724756579,13052.840388969991,84.23209823999787,53460.045970080006 2024-08-27,11:03:01.000,240,10977210,12765,0,1724756580,13052.860597899991,84.21799997999915,53460.07391856 2024-08-27,11:03:02.000,240,10977168,12765,0,1724756581,13052.813443729996,84.23209823999787,53460.08090568 2024-08-27,11:03:03.000,240,10977173,12805,0,1724756582,13052.840388969991,84.19685259000107,53460.08090568 2024-08-27,11:03:04.000,240,10977170,12725,0,1724756583,13052.847125280001,84.21095084999979,53460.12981552 2024-08-27,11:03:05.000,240,10977198,13005,0,1724756584,13052.840388969991,84.22504910999851,53460.10186704 2024-08-27,11:03:06.000,240,10977167,12685,0,1724756585,13052.847125280001,84.2391473700045,53460.11584128001 2024-08-27,11:03:07.000,240,10977160,12605,0,1724756586,13052.867334210001,84.25324563000322,53460.143789760004 2024-08-27,11:03:08.000,240,10977201,12845,0,1724756587,13052.880806829991,84.2391473700045,53460.164751120006 2024-08-27,11:03:09.000,240,10977167,12605,0,1724756588,13052.874070519996,84.24619650000386,53460.17872536 2024-08-27,11:03:10.000,240,10977131,12805,0,1724756589,13052.921224689992,84.2743930200013,53460.20667384001 2024-08-27,11:03:11.000,240,10977155,12725,0,1724756590,13052.934697309996,84.31668780000473,53460.18571248001 2024-08-27,11:03:12.000,240,10977199,12685,0,1724756591,13052.968378860001,84.32373693000409,53460.17173824 2024-08-27,11:03:13.000,240,10977161,12685,0,1724756592,13053.029005650002,84.33078606000345,53460.2276352 2024-08-27,11:03:14.000,240,10977254,12725,0,1724756593,13053.015533029997,84.35898258000088,53460.20667384001 2024-08-27,11:03:15.000,240,10977194,13125,0,1724756594,13053.049214580002,84.40832649000367,53460.25558368001 2024-08-27,11:03:16.000,240,10977161,12965,0,1724756595,13053.076159819997,84.40832649000367,53460.26955792 2024-08-27,11:03:17.000,240,10977221,12765,0,1724756596,13053.109841370002,84.4717686599979,53460.22064808 2024-08-27,11:03:18.000,240,10977182,12885,0,1724756597,13053.130050300002,84.47881779000454,53460.24859656 2024-08-27,11:03:19.000,240,10977184,12965,0,1724756598,13053.163731849992,84.52816170000006,53460.26955792 2024-08-27,11:03:20.000,240,10977166,12685,0,1724756599,13053.143522919992,84.52816170000006,53460.25558368001 2024-08-27,11:03:21.000,240,10977189,12965,0,1724756600,13053.170468160002,84.50701431000198,53460.262570800005 2024-08-27,11:03:22.000,240,10977160,12965,0,1724756601,13053.197413399997,84.53521082999941,53460.311480640004 2024-08-27,11:03:23.000,240,10977182,12885,0,1724756602,13053.217622329998,84.54930908999813,53460.40231320001 2024-08-27,11:03:24.000,240,10977173,12605,0,1724756603,13053.217622329998,84.57750561000285,53460.34641624 2024-08-27,11:03:25.000,240,10977220,12965,0,1724756604,13053.204149709993,84.5845547400022,53460.360390480004 2024-08-27,11:03:26.000,240,10977191,12565,0,1724756605,13053.210886020002,84.61275125999964,53460.37436472001 2024-08-27,11:03:27.000,240,10977226,12765,0,1724756606,13053.244567569993,84.64799691000371,53460.4372488 2024-08-27,11:03:28.000,240,10977184,12445,0,1724756607,13053.244567569993,84.64799691000371,53460.46519728 2024-08-27,11:03:29.000,240,10977197,12765,0,1724756608,13053.204149709993,84.67619343000115,53460.45821016 2024-08-27,11:03:30.000,240,10977152,12925,0,1724756609,13053.231094950002,84.71143907999794,53460.49314576001 2024-08-27,11:03:31.000,240,10977199,12605,0,1724756610,13053.251303880003,84.71848821000458,53460.49314576001 2024-08-27,11:03:32.000,240,10977201,12965,0,1724756611,13053.264776499993,84.7960286400048,53460.57000408001 2024-08-27,11:03:33.000,240,10977169,12685,0,1724756612,13053.251303880003,84.81717603000288,53460.55602984 2024-08-27,11:03:34.000,240,10977183,12885,0,1724756613,13053.298458049998,84.81717603000288,53460.58397832 2024-08-27,11:03:35.000,240,10977215,12845,0,1724756614,13053.311930669988,84.83832342000096,53460.63288816 2024-08-27,11:03:36.000,240,10977200,12765,0,1724756615,13053.311930669988,84.89471646000311,53460.646862400004 2024-08-27,11:03:37.000,240,10977248,12725,0,1724756616,13053.318666979998,84.90176559000247,53460.667823760006 2024-08-27,11:03:38.000,240,10977209,12645,0,1724756617,13053.352348529988,84.94406036999862,53460.68878512001 2024-08-27,11:03:39.000,240,10977168,12685,0,1724756618,13053.392766389989,84.96520776000398,53460.67481088 2024-08-27,11:03:40.000,240,10977224,12845,0,1724756619,13053.399502699998,84.99340428000141,53460.70974648001 2024-08-27,11:03:41.000,240,10977144,12565,0,1724756620,13053.399502699998,84.98635515000205,53460.77961768 2024-08-27,11:03:42.000,240,10977216,13005,0,1724756621,13053.412975319989,85.02160079999885,53460.80057904 2024-08-27,11:03:43.000,240,10977165,12765,0,1724756622,13053.386030079993,85.01455166999949,53460.80057904 2024-08-27,11:03:44.000,240,10977196,12725,0,1724756623,13053.406239009993,85.04979732000356,53460.8215404 2024-08-27,11:03:45.000,240,10977199,13205,0,1724756624,13053.426447939994,85.07094471000164,53460.85647600001 2024-08-27,11:03:46.000,240,10977160,12805,0,1724756625,13053.419711629998,85.077993840001,53460.863463120004 2024-08-27,11:03:47.000,240,10977172,12925,0,1724756626,13053.453393179989,85.04979732000356,53460.863463120004 2024-08-27,11:03:48.000,240,10977181,12765,0,1724756627,13053.426447939994,85.02864992999821,53460.87045024 2024-08-27,11:03:49.000,240,10977184,13045,0,1724756628,13053.412975319989,85.02864992999821,53460.87743736001 2024-08-27,11:03:50.000,240,10977208,12765,0,1724756629,13053.406239009993,85.0427481900042,53460.87743736001 2024-08-27,11:03:51.000,240,10977173,12645,0,1724756630,13053.372557459988,85.03569906000484,53460.90538584001 2024-08-27,11:03:52.000,240,10977165,12845,0,1724756631,13053.325403289993,85.02864992999821,53460.933334320005 2024-08-27,11:03:53.000,240,10977154,13005,0,1724756632,13053.311930669988,85.02160079999885,53460.94032144 2024-08-27,11:03:54.000,240,10977183,12605,0,1724756633,13053.338875909998,85.00045341000077,53460.91936008 2024-08-27,11:03:55.000,240,10977137,12805,0,1724756634,13053.365821149993,84.99340428000141,53460.89839872 2024-08-27,11:03:56.000,240,10977219,12845,0,1724756635,13053.311930669988,85.00045341000077,53460.96826992 2024-08-27,11:03:57.000,240,10977166,12685,0,1724756636,13053.284985429993,84.98635515000205,53460.97525704001 2024-08-27,11:03:58.000,240,10977153,12805,0,1724756637,13053.264776499993,84.98635515000205,53460.96826992 2024-08-27,11:03:59.000,240,10977183,12845,0,1724756638,13053.318666979998,84.95110949999798,53460.98923128 2024-08-27,11:04:00.000,240,10977187,12965,0,1724756639,13053.278249119998,84.93701123999926,53460.98923128 2024-08-27,11:04:01.000,240,10977196,12925,0,1724756640,13053.264776499993,84.92291298000055,53460.96826992 2024-08-27,11:04:02.000,240,10977155,12725,0,1724756641,13053.237831259998,84.9299621099999,53460.99621840001 2024-08-27,11:04:03.000,240,10977121,12885,0,1724756642,13053.237831259998,84.87356906999776,53460.982244160004 2024-08-27,11:04:04.000,240,10977178,12965,0,1724756643,13053.217622329998,84.90176559000247,53460.99621840001 2024-08-27,11:04:05.000,240,10977219,12565,0,1724756644,13053.224358639993,84.92291298000055,53460.98923128 2024-08-27,11:04:06.000,240,10977211,12685,0,1724756645,13053.217622329998,84.90881472000183,53460.98923128 2024-08-27,11:04:07.000,240,10977171,12765,0,1724756646,13053.204149709993,84.91586385000119,53460.98923128 2024-08-27,11:04:08.000,240,10977145,12765,0,1724756647,13053.177204469997,84.90176559000247,53460.98923128 2024-08-27,11:04:09.000,240,10977195,12965,0,1724756648,13053.197413399997,84.88061820000439,53461.031154000004 2024-08-27,11:04:10.000,240,10977221,12765,0,1724756649,13053.150259230002,84.85242167999968,53460.96826992 2024-08-27,11:04:11.000,240,10977187,12965,0,1724756650,13053.177204469997,84.85947080999904,53461.052115360006 2024-08-27,11:04:12.000,240,10977156,12765,0,1724756651,13053.204149709993,84.83832342000096,53461.101025200005 2024-08-27,11:04:13.000,240,10977178,12845,0,1724756652,13053.251303880003,84.83832342000096,53461.09403808001 2024-08-27,11:04:14.000,240,10977125,12725,0,1724756653,13053.237831259998,84.83832342000096,53461.0660896 2024-08-27,11:04:15.000,240,10977202,12805,0,1724756654,13053.237831259998,84.7960286400048,53461.11499944 2024-08-27,11:04:16.000,240,10977172,13125,0,1724756655,13053.251303880003,84.83832342000096,53461.07307672001 2024-08-27,11:04:17.000,240,10977172,12605,0,1724756656,13053.318666979998,84.78193037999881,53461.101025200005 2024-08-27,11:04:18.000,240,10977137,12965,0,1724756657,13053.325403289993,84.78193037999881,53461.12198656001 2024-08-27,11:04:19.000,240,10977163,12605,0,1724756658,13053.365821149993,84.7325864700033,53461.10801232 2024-08-27,11:04:20.000,240,10977175,12965,0,1724756659,13053.379293769998,84.71848821000458,53461.15692216 2024-08-27,11:04:21.000,240,10977164,12885,0,1724756660,13053.406239009993,84.65504604000307,53461.170896400006 2024-08-27,11:04:22.000,240,10977196,12925,0,1724756661,13053.446656869994,84.63389864999772,53461.17788352 2024-08-27,11:04:23.000,240,10977218,12645,0,1724756662,13053.460129489999,84.66209517000243,53461.19185776001 2024-08-27,11:04:24.000,240,10977166,12605,0,1724756663,13053.480338419999,84.61275125999964,53461.23378048 2024-08-27,11:04:25.000,240,10977158,12845,0,1724756664,13053.507283659994,84.55635822000477,53461.219806240006 2024-08-27,11:04:26.000,240,10977174,12685,0,1724756665,13053.527492589994,84.52816170000006,53461.18487064 2024-08-27,11:04:27.000,240,10977191,12725,0,1724756666,13053.540965209999,84.47881779000454,53461.23378048 2024-08-27,11:04:28.000,240,10977167,12525,0,1724756667,13053.57464675999,84.42947388000175,53461.2757032 2024-08-27,11:04:29.000,240,10977191,12765,0,1724756668,13053.59485568999,84.41537562000303,53461.24076760001 2024-08-27,11:04:30.000,240,10977149,12605,0,1724756669,13053.61506461999,84.36603171000024,53461.25474184 2024-08-27,11:04:31.000,240,10977198,12765,0,1724756670,13053.588119379994,84.35898258000088,53461.31063880001 2024-08-27,11:04:32.000,240,10977163,12845,0,1724756671,13053.581383069999,84.29554040999938,53461.24775472 2024-08-27,11:04:33.000,240,10977134,12805,0,1724756672,13053.547701519994,84.23209823999787,53461.29666456 2024-08-27,11:04:34.000,240,10977157,12765,0,1724756673,13053.547701519994,84.23209823999787,53461.29666456 2024-08-27,11:04:35.000,240,10977132,12965,0,1724756674,13053.547701519994,84.21095084999979,53461.33160016001 2024-08-27,11:04:36.000,240,10977169,12805,0,1724756675,13053.493811039989,84.1263612900002,53461.30365168 2024-08-27,11:04:37.000,240,10977150,12765,0,1724756676,13053.487074729994,84.09111564000341,53461.366535760004 2024-08-27,11:04:38.000,240,10977184,12965,0,1724756677,13053.439920559998,84.07701738000469,53461.32461304 2024-08-27,11:04:39.000,240,10977101,12605,0,1724756678,13053.412975319989,83.99947695000446,53461.30365168 2024-08-27,11:04:40.000,240,10977146,12805,0,1724756679,13053.365821149993,84.0276734700019,53461.338587280006 2024-08-27,11:04:41.000,240,10977175,12685,0,1724756680,13053.338875909998,84.00652608000382,53461.2757032 2024-08-27,11:04:42.000,240,10977156,12645,0,1724756681,13053.325403289993,83.98537868999847,53461.387497120006 2024-08-27,11:04:43.000,240,10977142,12725,0,1724756682,13053.291721739988,83.94308391000231,53461.366535760004 2024-08-27,11:04:44.000,240,10977209,12885,0,1724756683,13053.298458049998,83.96423130000039,53461.37352288 2024-08-27,11:04:45.000,240,10977160,12965,0,1724756684,13053.278249119998,83.9289856500036,53461.35954864001 2024-08-27,11:04:46.000,240,10977177,12605,0,1724756685,13053.291721739988,83.94308391000231,53461.38051000001 2024-08-27,11:04:47.000,240,10977193,12685,0,1724756686,13053.224358639993,83.99242781999783,53461.40845848001 2024-08-27,11:04:48.000,240,10977198,13005,0,1724756687,13053.224358639993,84.00652608000382,53461.35954864001 2024-08-27,11:04:49.000,240,10977116,12765,0,1724756688,13053.204149709993,84.04177173000062,53461.39448424 2024-08-27,11:04:50.000,240,10977200,13005,0,1724756689,13053.217622329998,84.10521390000213,53461.4503812 2024-08-27,11:04:51.000,240,10977245,12925,0,1724756690,13053.204149709993,84.16160694000428,53461.436406960005 2024-08-27,11:04:52.000,240,10977198,12805,0,1724756691,13053.190677090002,84.14750867999828,53461.42941984001 2024-08-27,11:04:53.000,240,10977165,12765,0,1724756692,13053.204149709993,84.175705200003,53461.40845848001 2024-08-27,11:04:54.000,240,10977198,12845,0,1724756693,13053.170468160002,84.18980346000171,53461.4154456 2024-08-27,11:04:55.000,240,10977126,13045,0,1724756694,13053.163731849992,84.30258953999873,53461.42243272 2024-08-27,11:04:56.000,240,10977174,12605,0,1724756695,13053.170468160002,84.33078606000345,53461.42243272 2024-08-27,11:04:57.000,240,10977166,12885,0,1724756696,13053.170468160002,84.33078606000345,53461.4503812 2024-08-27,11:04:58.000,240,10977101,12885,0,1724756697,13053.163731849992,84.35898258000088,53461.40147136 2024-08-27,11:04:59.000,240,10977167,13085,0,1724756698,13053.143522919992,84.42242475000239,53461.436406960005 2024-08-27,11:05:00.000,240,10977143,12685,0,1724756699,13053.156995539997,84.40832649000367,53461.49230392 2024-08-27,11:05:01.000,240,10977125,12765,0,1724756700,13053.183940779993,84.39422822999768,53461.49929104001 2024-08-27,11:05:02.000,240,10977134,12685,0,1724756701,13053.183940779993,84.41537562000303,53461.42243272 2024-08-27,11:05:03.000,240,10977135,12645,0,1724756702,13053.217622329998,84.41537562000303,53461.44339408 2024-08-27,11:05:04.000,240,10977154,12765,0,1724756703,13053.210886020002,84.45062126999983,53461.47832968001 2024-08-27,11:05:05.000,240,10977196,12965,0,1724756704,13053.251303880003,84.42242475000239,53461.46435544 2024-08-27,11:05:06.000,240,10977125,13125,0,1724756705,13053.231094950002,84.41537562000303,53461.52723952001 2024-08-27,11:05:07.000,240,10977119,12885,0,1724756706,13053.251303880003,84.38717909999832,53461.46435544 2024-08-27,11:05:08.000,240,10977138,12685,0,1724756707,13053.258040189998,84.38717909999832,53461.47832968001 2024-08-27,11:05:09.000,240,10977171,12725,0,1724756708,13053.258040189998,84.40832649000367,53461.506278160006 2024-08-27,11:05:10.000,240,10977144,12805,0,1724756709,13053.237831259998,84.39422822999768,53461.45736832001 2024-08-27,11:05:11.000,240,10977169,12725,0,1724756710,13053.210886020002,84.38717909999832,53461.4503812 2024-08-27,11:05:12.000,240,10977142,13205,0,1724756711,13053.271512810003,84.36603171000024,53461.47134256 2024-08-27,11:05:13.000,240,10977163,12845,0,1724756712,13053.217622329998,84.34488432000217,53461.436406960005 2024-08-27,11:05:14.000,240,10977100,12685,0,1724756713,13053.244567569993,84.3730808399996,53461.47134256 2024-08-27,11:05:15.000,240,10977169,12645,0,1724756714,13053.231094950002,84.31668780000473,53461.436406960005 2024-08-27,11:05:16.000,240,10977200,12965,0,1724756715,13053.231094950002,84.29554040999938,53461.44339408 2024-08-27,11:05:17.000,240,10977173,12725,0,1724756716,13053.224358639993,84.28144215000066,53461.42941984001 2024-08-27,11:05:18.000,240,10977159,12765,0,1724756717,13053.237831259998,84.24619650000386,53461.44339408 2024-08-27,11:05:19.000,240,10977131,12685,0,1724756718,13053.210886020002,84.25324563000322,53461.387497120006 2024-08-27,11:05:20.000,240,10977133,12965,0,1724756719,13053.224358639993,84.21095084999979,53461.4154456 2024-08-27,11:05:21.000,240,10977165,12885,0,1724756720,13053.264776499993,84.20390172000043,53461.38051000001 2024-08-27,11:05:22.000,240,10977168,12565,0,1724756721,13053.210886020002,84.18980346000171,53461.44339408 2024-08-27,11:05:23.000,240,10977155,12845,0,1724756722,13053.210886020002,84.175705200003,53461.46435544 2024-08-27,11:05:24.000,240,10977168,12445,0,1724756723,13053.217622329998,84.21095084999979,53461.39448424 2024-08-27,11:05:25.000,240,10977167,12685,0,1724756724,13053.217622329998,84.25324563000322,53461.436406960005 2024-08-27,11:05:26.000,240,10977086,12845,0,1724756725,13053.244567569993,84.25324563000322,53461.40147136 2024-08-27,11:05:27.000,240,10977126,12885,0,1724756726,13053.264776499993,84.28849128000002,53461.40845848001 2024-08-27,11:05:28.000,240,10977101,12765,0,1724756727,13053.271512810003,84.3096386699981,53461.46435544 2024-08-27,11:05:29.000,240,10977165,12925,0,1724756728,13053.298458049998,84.31668780000473,53461.42243272 2024-08-27,11:05:30.000,240,10977211,13005,0,1724756729,13053.278249119998,84.35193345000152,53461.4154456 2024-08-27,11:05:31.000,240,10977156,12725,0,1724756730,13053.325403289993,84.35898258000088,53461.45736832001 2024-08-27,11:05:32.000,240,10977152,12965,0,1724756731,13053.365821149993,84.38012996999896,53461.45736832001 2024-08-27,11:05:33.000,240,10977168,12765,0,1724756732,13053.412975319989,84.39422822999768,53461.4154456 2024-08-27,11:05:34.000,240,10977220,13125,0,1724756733,13053.439920559998,84.36603171000024,53461.42941984001 2024-08-27,11:05:35.000,240,10977136,12845,0,1724756734,13053.487074729994,84.35898258000088,53461.44339408 2024-08-27,11:05:36.000,240,10977127,12925,0,1724756735,13053.520756279999,84.35898258000088,53461.49230392 2024-08-27,11:05:37.000,240,10977168,12805,0,1724756736,13053.53422889999,84.35193345000152,53461.485316800005 2024-08-27,11:05:38.000,240,10977144,12765,0,1724756737,13053.527492589994,84.35898258000088,53461.555188000006 2024-08-27,11:05:39.000,240,10977140,12845,0,1724756738,13053.514019969989,84.3096386699981,53461.56217512 2024-08-27,11:05:40.000,240,10977194,12765,0,1724756739,13053.507283659994,84.26029476000258,53461.555188000006 2024-08-27,11:05:41.000,240,10977170,12605,0,1724756740,13053.500547349999,84.26029476000258,53461.61108496 2024-08-27,11:05:42.000,240,10977133,12765,0,1724756741,13053.453393179989,84.23209823999787,53461.58313648 2024-08-27,11:05:43.000,240,10977177,12725,0,1724756742,13053.399502699998,84.18980346000171,53461.56217512 2024-08-27,11:05:44.000,240,10977181,12725,0,1724756743,13053.392766389989,84.15455781000492,53461.63204632 2024-08-27,11:05:45.000,240,10977196,12965,0,1724756744,13053.372557459988,84.11931216000085,53461.68095616 2024-08-27,11:05:46.000,240,10977111,12725,0,1724756745,13053.305194359993,84.09816477000277,53461.63204632 2024-08-27,11:05:47.000,240,10977189,13245,0,1724756746,13053.258040189998,84.1263612900002,53461.653007680005 2024-08-27,11:05:48.000,240,10977215,12845,0,1724756747,13053.258040189998,84.06996824999806,53461.61108496 2024-08-27,11:05:49.000,240,10977221,12885,0,1724756748,13053.197413399997,84.0629191199987,53461.69493040001 2024-08-27,11:05:50.000,240,10977155,12765,0,1724756749,13053.183940779993,84.04882085999998,53461.69493040001 2024-08-27,11:05:51.000,240,10977188,12965,0,1724756750,13053.143522919992,84.04177173000062,53461.75082736 2024-08-27,11:05:52.000,240,10977168,12725,0,1724756751,13053.183940779993,84.07701738000469,53461.74384024001 2024-08-27,11:05:53.000,240,10977225,12525,0,1724756752,13053.170468160002,84.08406651000405,53461.76480160001 2024-08-27,11:05:54.000,240,10977213,13205,0,1724756753,13053.150259230002,84.03472260000126,53461.771788720005 2024-08-27,11:05:55.000,240,10977194,12765,0,1724756754,13053.177204469997,84.04882085999998,53461.73685312 2024-08-27,11:05:56.000,240,10977158,12845,0,1724756755,13053.177204469997,84.09111564000341,53461.722878880006 2024-08-27,11:05:57.000,240,10977191,12645,0,1724756756,13053.190677090002,84.0629191199987,53461.722878880006 2024-08-27,11:05:58.000,240,10977183,12605,0,1724756757,13053.224358639993,84.09816477000277,53461.71589176001 2024-08-27,11:05:59.000,240,10977186,12525,0,1724756758,13053.210886020002,84.14045954999892,53461.77877584 2024-08-27,11:06:00.000,240,10977215,12445,0,1724756759,13053.264776499993,84.09111564000341,53461.75082736 2024-08-27,11:06:01.000,240,10977196,12685,0,1724756760,13053.291721739988,84.09111564000341,53461.78576296 2024-08-27,11:06:02.000,240,10977208,12845,0,1724756761,13053.278249119998,84.08406651000405,53461.71589176001 2024-08-27,11:06:03.000,240,10977216,12845,0,1724756762,13053.264776499993,84.08406651000405,53461.81371144001 2024-08-27,11:06:04.000,240,10977189,12725,0,1724756763,13053.244567569993,84.04882085999998,53461.820698560005 2024-08-27,11:06:05.000,240,10977179,13005,0,1724756764,13053.271512810003,84.03472260000126,53461.841659920006 2024-08-27,11:06:06.000,240,10977152,12845,0,1724756765,13053.237831259998,84.04177173000062,53461.820698560005 2024-08-27,11:06:07.000,240,10977203,12725,0,1724756766,13053.197413399997,83.98537868999847,53461.82768568 2024-08-27,11:06:08.000,240,10977178,12925,0,1724756767,13053.163731849992,83.97128042999975,53461.87659552 2024-08-27,11:06:09.000,240,10977152,12645,0,1724756768,13053.143522919992,83.95013304000167,53461.85563416 2024-08-27,11:06:10.000,240,10977214,12925,0,1724756769,13053.049214580002,83.90783825999824,53461.820698560005 2024-08-27,11:06:11.000,240,10977147,12685,0,1724756770,13053.042478269992,83.90078912999888,53461.86262128001 2024-08-27,11:06:12.000,240,10977190,12725,0,1724756771,13053.002060409992,83.91488739000488,53461.91153112001 2024-08-27,11:06:13.000,240,10977215,12965,0,1724756772,13052.948169930001,83.90783825999824,53461.88358264001 2024-08-27,11:06:14.000,240,10977207,12805,0,1724756773,13052.927961000001,83.8796417400008,53461.88358264001 2024-08-27,11:06:15.000,240,10977207,12965,0,1724756774,13052.941433619992,83.86554348000209,53461.92550536 2024-08-27,11:06:16.000,240,10977207,12685,0,1724756775,13052.880806829991,83.90078912999888,53461.89755688 2024-08-27,11:06:17.000,240,10977141,13005,0,1724756776,13052.833652659996,83.9289856500036,53461.88358264001 2024-08-27,11:06:18.000,240,10977204,12645,0,1724756777,13052.847125280001,83.92193652000424,53461.82768568 2024-08-27,11:06:19.000,240,10977171,13125,0,1724756778,13052.813443729996,83.95718217000103,53461.86262128001 2024-08-27,11:06:20.000,240,10977211,12805,0,1724756779,13052.860597899991,83.97832955999911,53461.904544 2024-08-27,11:06:21.000,240,10977187,12765,0,1724756780,13052.880806829991,83.97832955999911,53461.84864704 2024-08-27,11:06:22.000,240,10977219,12925,0,1724756781,13052.894279449996,83.99242781999783,53461.820698560005 2024-08-27,11:06:23.000,240,10977174,12885,0,1724756782,13052.907752070001,84.04177173000062,53461.7997372 2024-08-27,11:06:24.000,240,10977221,12845,0,1724756783,13052.907752070001,84.04882085999998,53461.85563416 2024-08-27,11:06:25.000,240,10977246,12845,0,1724756784,13052.948169930001,84.07701738000469,53461.80672432 2024-08-27,11:06:26.000,240,10977158,12845,0,1724756785,13052.968378860001,84.07701738000469,53461.85563416 2024-08-27,11:06:27.000,240,10977182,13005,0,1724756786,13052.988587790001,84.0629191199987,53461.890569760006 2024-08-27,11:06:28.000,240,10977184,12805,0,1724756787,13052.981851479992,84.0629191199987,53461.84864704 2024-08-27,11:06:29.000,240,10977192,13005,0,1724756788,13052.927961000001,84.04882085999998,53461.88358264001 2024-08-27,11:06:30.000,240,10977226,12725,0,1724756789,13052.934697309996,84.05586998999934,53461.91153112001 2024-08-27,11:06:31.000,240,10977220,12965,0,1724756790,13052.954906239996,84.03472260000126,53461.92550536 2024-08-27,11:06:32.000,240,10977219,13005,0,1724756791,13052.867334210001,84.04177173000062,53461.92550536 2024-08-27,11:06:33.000,240,10977188,12885,0,1724756792,13052.80670742,84.01357521000318,53461.94646672 2024-08-27,11:06:34.000,240,10977180,12525,0,1724756793,13052.75955324999,84.01357521000318,53461.93249248001 2024-08-27,11:06:35.000,240,10977176,12685,0,1724756794,13052.692190149995,84.01357521000318,53461.89755688 2024-08-27,11:06:36.000,240,10977198,12725,0,1724756795,13052.65850859999,84.04177173000062,53461.904544 2024-08-27,11:06:37.000,240,10977193,12925,0,1724756796,13052.60461812,84.04882085999998,53461.95345384 2024-08-27,11:06:38.000,240,10977213,12565,0,1724756797,13052.57767287999,84.04882085999998,53461.96044096001 2024-08-27,11:06:39.000,240,10977171,13245,0,1724756798,13052.49683715999,84.11931216000085,53461.92550536 2024-08-27,11:06:40.000,240,10977189,12605,0,1724756799,13052.50357347,84.13341041999956,53461.93249248001 2024-08-27,11:06:41.000,240,10977204,12845,0,1724756800,13052.490100849995,84.13341041999956,53461.93249248001 2024-08-27,11:06:42.000,240,10977204,12685,0,1724756801,13052.47662822999,84.13341041999956,53461.91851824 2024-08-27,11:06:43.000,240,10977205,12925,0,1724756802,13052.45641929999,84.22504910999851,53461.890569760006 2024-08-27,11:06:44.000,240,10977216,12645,0,1724756803,13052.44294668,84.2391473700045,53461.939479600005 2024-08-27,11:06:45.000,240,10977227,12725,0,1724756804,13052.43621036999,84.26029476000258,53461.92550536 2024-08-27,11:06:46.000,240,10977180,12765,0,1724756805,13052.50357347,84.29554040999938,53461.93249248001 2024-08-27,11:06:47.000,240,10977182,12605,0,1724756806,13052.5237824,84.34488432000217,53461.89755688 2024-08-27,11:06:48.000,240,10977171,12885,0,1724756807,13052.55746394999,84.3730808399996,53461.89755688 2024-08-27,11:06:49.000,240,10977217,12605,0,1724756808,13052.56420026,84.40127736000431,53461.91851824 2024-08-27,11:06:50.000,240,10977196,12885,0,1724756809,13052.57767287999,84.42242475000239,53461.91153112001 2024-08-27,11:06:51.000,240,10977224,12765,0,1724756810,13052.56420026,84.42947388000175,53461.890569760006 2024-08-27,11:06:52.000,240,10977203,12765,0,1724756811,13052.591145499995,84.42947388000175,53461.869608400004 2024-08-27,11:06:53.000,240,10977173,12725,0,1724756812,13052.63829966999,84.42947388000175,53461.92550536 2024-08-27,11:06:54.000,240,10977173,12525,0,1724756813,13052.63829966999,84.40127736000431,53461.94646672 2024-08-27,11:06:55.000,240,10977189,12805,0,1724756814,13052.66524491,84.3730808399996,53462.00236368001 2024-08-27,11:06:56.000,240,10977169,12445,0,1724756815,13052.64503598,84.3730808399996,53461.92550536 2024-08-27,11:06:57.000,240,10977170,12765,0,1724756816,13052.63829966999,84.35193345000152,53461.96044096001 2024-08-27,11:06:58.000,240,10977181,12685,0,1724756817,13052.631563359995,84.33078606000345,53461.98140232001 2024-08-27,11:06:59.000,240,10977194,12965,0,1724756818,13052.631563359995,84.28849128000002,53461.94646672 2024-08-27,11:07:00.000,240,10977208,12725,0,1724756819,13052.57767287999,84.18980346000171,53461.988389440005 2024-08-27,11:07:01.000,240,10977175,12645,0,1724756820,13052.530518709995,84.18275433000235,53461.9744152 2024-08-27,11:07:02.000,240,10977167,12805,0,1724756821,13052.48336454,84.15455781000492,53461.96044096001 2024-08-27,11:07:03.000,240,10977171,12685,0,1724756822,13052.41600143999,84.09816477000277,53461.98140232001 2024-08-27,11:07:04.000,240,10977167,12685,0,1724756823,13052.39579250999,84.14750867999828,53461.9744152 2024-08-27,11:07:05.000,240,10977185,12685,0,1724756824,13052.301484169999,84.0629191199987,53462.01633792 2024-08-27,11:07:06.000,240,10977195,12565,0,1724756825,13052.281275239999,84.1263612900002,53462.009350800006 2024-08-27,11:07:07.000,240,10977145,12565,0,1724756826,13052.220648449998,84.06996824999806,53461.9744152 2024-08-27,11:07:08.000,240,10977179,12805,0,1724756827,13052.186966899993,84.07701738000469,53462.01633792 2024-08-27,11:07:09.000,240,10977191,12565,0,1724756828,13052.146549039993,84.09111564000341,53462.0442864 2024-08-27,11:07:10.000,240,10977171,12965,0,1724756829,13052.099394869998,84.09816477000277,53462.009350800006 2024-08-27,11:07:11.000,240,10977184,12565,0,1724756830,13052.065713319993,84.11226303000149,53461.988389440005 2024-08-27,11:07:12.000,240,10977151,12965,0,1724756831,13052.072449629988,84.1263612900002,53461.94646672 2024-08-27,11:07:13.000,240,10977100,12765,0,1724756832,13052.052240700003,84.16160694000428,53461.98140232001 2024-08-27,11:07:14.000,240,10977158,12765,0,1724756833,13052.052240700003,84.16160694000428,53462.00236368001 2024-08-27,11:07:15.000,240,10977165,12845,0,1724756834,13052.038768079998,84.175705200003,53461.95345384 2024-08-27,11:07:16.000,240,10977155,12605,0,1724756835,13052.025295459993,84.18275433000235,53461.95345384 2024-08-27,11:07:17.000,240,10977115,12885,0,1724756836,13052.045504389993,84.16160694000428,53461.98140232001 2024-08-27,11:07:18.000,240,10977133,12765,0,1724756837,13052.032031770003,84.18980346000171,53461.9744152 2024-08-27,11:07:19.000,240,10977201,12685,0,1724756838,13052.025295459993,84.23209823999787,53461.93249248001 2024-08-27,11:07:20.000,240,10977193,12965,0,1724756839,13052.072449629988,84.21799997999915,53461.96742808 2024-08-27,11:07:21.000,240,10977161,12925,0,1724756840,13052.052240700003,84.22504910999851,53461.95345384 2024-08-27,11:07:22.000,240,10977195,12805,0,1724756841,13052.072449629988,84.2391473700045,53461.95345384 2024-08-27,11:07:23.000,240,10977113,12845,0,1724756842,13052.106131179993,84.2391473700045,53461.95345384 2024-08-27,11:07:24.000,240,10977181,13085,0,1724756843,13052.058977009998,84.21799997999915,53461.96044096001 2024-08-27,11:07:25.000,240,10977169,12725,0,1724756844,13052.072449629988,84.26029476000258,53461.988389440005 2024-08-27,11:07:26.000,240,10977186,13205,0,1724756845,13052.052240700003,84.26029476000258,53462.03031216001 2024-08-27,11:07:27.000,240,10977170,12965,0,1724756846,13052.045504389993,84.26029476000258,53462.03031216001 2024-08-27,11:07:28.000,240,10977191,12685,0,1724756847,13052.025295459993,84.26029476000258,53462.02332504 2024-08-27,11:07:29.000,240,10977177,12885,0,1724756848,13052.072449629988,84.26029476000258,53462.0442864 2024-08-27,11:07:30.000,240,10977164,12885,0,1724756849,13051.978141289997,84.28849128000002,53462.0442864 2024-08-27,11:07:31.000,240,10977135,12645,0,1724756850,13052.005086529993,84.28144215000066,53461.98140232001 2024-08-27,11:07:32.000,240,10977176,12925,0,1724756851,13051.984877599993,84.28144215000066,53462.03031216001 2024-08-27,11:07:33.000,240,10977203,12765,0,1724756852,13051.971404980002,84.28849128000002,53462.01633792 2024-08-27,11:07:34.000,240,10977206,12765,0,1724756853,13051.971404980002,84.26734389000194,53462.00236368001 2024-08-27,11:07:35.000,240,10977202,13005,0,1724756854,13051.944459739992,84.26734389000194,53462.037299280004 2024-08-27,11:07:36.000,240,10977161,12885,0,1724756855,13051.944459739992,84.26734389000194,53461.99537656 2024-08-27,11:07:37.000,240,10977156,12885,0,1724756856,13051.937723429997,84.29554040999938,53462.0442864 2024-08-27,11:07:38.000,240,10977140,12805,0,1724756857,13051.964668669993,84.28144215000066,53462.02332504 2024-08-27,11:07:39.000,240,10977183,12485,0,1724756858,13052.011822840002,84.3096386699981,53462.12813184001 2024-08-27,11:07:40.000,240,10977139,12645,0,1724756859,13052.011822840002,84.33078606000345,53462.08620912 2024-08-27,11:07:41.000,240,10977145,12645,0,1724756860,13052.018559149998,84.34488432000217,53462.12114472 2024-08-27,11:07:42.000,240,10977165,12605,0,1724756861,13052.011822840002,84.31668780000473,53462.07922200001 2024-08-27,11:07:43.000,240,10977154,12645,0,1724756862,13052.011822840002,84.33078606000345,53462.06524776 2024-08-27,11:07:44.000,240,10977182,12725,0,1724756863,13052.032031770003,84.35193345000152,53462.1141576 2024-08-27,11:07:45.000,240,10977153,12765,0,1724756864,13052.092658559988,84.3378351900028,53462.14210608 2024-08-27,11:07:46.000,240,10977149,13045,0,1724756865,13052.085922249993,84.33078606000345,53462.10018336001 2024-08-27,11:07:47.000,240,10977156,12645,0,1724756866,13052.099394869998,84.31668780000473,53462.14210608 2024-08-27,11:07:48.000,240,10977189,12845,0,1724756867,13052.085922249993,84.34488432000217,53462.09319624 2024-08-27,11:07:49.000,240,10977199,13005,0,1724756868,13052.099394869998,84.33078606000345,53462.12813184001 2024-08-27,11:07:50.000,240,10977196,12845,0,1724756869,13052.153285349988,84.2743930200013,53462.14909320001 2024-08-27,11:07:51.000,240,10977225,12805,0,1724756870,13052.112867489988,84.26734389000194,53462.14210608 2024-08-27,11:07:52.000,240,10977140,12725,0,1724756871,13052.106131179993,84.29554040999938,53462.156080320005 2024-08-27,11:07:53.000,240,10977146,12965,0,1724756872,13052.106131179993,84.31668780000473,53462.14909320001 2024-08-27,11:07:54.000,240,10977141,12525,0,1724756873,13052.146549039993,84.31668780000473,53462.12114472 2024-08-27,11:07:55.000,240,10977185,12765,0,1724756874,13052.106131179993,84.29554040999938,53462.19101592 2024-08-27,11:07:56.000,240,10977149,12925,0,1724756875,13052.106131179993,84.33078606000345,53462.21896440001 2024-08-27,11:07:57.000,240,10977151,12725,0,1724756876,13052.112867489988,84.32373693000409,53462.24691288001 2024-08-27,11:07:58.000,240,10977148,12885,0,1724756877,13052.160021659998,84.38012996999896,53462.30280984 2024-08-27,11:07:59.000,240,10977188,13085,0,1724756878,13052.119603799998,84.38012996999896,53462.31678408001 2024-08-27,11:08:00.000,240,10977179,12685,0,1724756879,13052.173494279989,84.35898258000088,53462.30979696 2024-08-27,11:08:01.000,240,10977188,12965,0,1724756880,13052.180230589998,84.40832649000367,53462.31678408001 2024-08-27,11:08:02.000,240,10977215,12885,0,1724756881,13052.200439519998,84.38012996999896,53462.372681040004 2024-08-27,11:08:03.000,240,10977113,12605,0,1724756882,13052.186966899993,84.42242475000239,53462.3587068 2024-08-27,11:08:04.000,240,10977131,12725,0,1724756883,13052.234121069989,84.44357214000047,53462.3587068 2024-08-27,11:08:05.000,240,10977198,12965,0,1724756884,13052.234121069989,84.44357214000047,53462.40761664 2024-08-27,11:08:06.000,240,10977143,12805,0,1724756885,13052.294747859989,84.44357214000047,53462.42159088 2024-08-27,11:08:07.000,240,10977157,12845,0,1724756886,13052.274538929989,84.4717686599979,53462.44953936 2024-08-27,11:08:08.000,240,10977138,12845,0,1724756887,13052.314956789989,84.45767039999919,53462.41460376001 2024-08-27,11:08:09.000,240,10977166,12925,0,1724756888,13052.294747859989,84.4858669200039,53462.442552240005 2024-08-27,11:08:10.000,240,10977142,12525,0,1724756889,13052.308220479994,84.47881779000454,53462.442552240005 2024-08-27,11:08:11.000,240,10977190,12925,0,1724756890,13052.348638339994,84.4717686599979,53462.43556512001 2024-08-27,11:08:12.000,240,10977152,12525,0,1724756891,13052.389056199994,84.4858669200039,53462.47050072 2024-08-27,11:08:13.000,240,10977136,12725,0,1724756892,13052.37558357999,84.45767039999919,53462.4984492 2024-08-27,11:08:14.000,240,10977175,12605,0,1724756893,13052.382319889999,84.43652301000111,53462.48447496001 2024-08-27,11:08:15.000,240,10977168,12965,0,1724756894,13052.40252882,84.45767039999919,53462.45652648 2024-08-27,11:08:16.000,240,10977099,12605,0,1724756895,13052.368847269994,84.45062126999983,53462.54735904 2024-08-27,11:08:17.000,240,10977146,12925,0,1724756896,13052.382319889999,84.4717686599979,53462.540371920004 2024-08-27,11:08:18.000,240,10977112,12725,0,1724756897,13052.368847269994,84.45062126999983,53462.57530752 2024-08-27,11:08:19.000,240,10977155,13005,0,1724756898,13052.37558357999,84.46471952999855,53462.57530752 2024-08-27,11:08:20.000,240,10977143,12645,0,1724756899,13052.37558357999,84.44357214000047,53462.61723024 2024-08-27,11:08:21.000,240,10977197,13085,0,1724756900,13052.389056199994,84.49291605000326,53462.6381916 2024-08-27,11:08:22.000,240,10977154,12885,0,1724756901,13052.362110959999,84.47881779000454,53462.70107568001 2024-08-27,11:08:23.000,240,10977132,12685,0,1724756902,13052.368847269994,84.4717686599979,53462.659152960005 2024-08-27,11:08:24.000,240,10977162,12725,0,1724756903,13052.368847269994,84.45062126999983,53462.68011432001 2024-08-27,11:08:25.000,240,10977173,13125,0,1724756904,13052.341902029999,84.45062126999983,53462.69408856 2024-08-27,11:08:26.000,240,10977175,12685,0,1724756905,13052.328429409994,84.40832649000367,53462.66614008 2024-08-27,11:08:27.000,240,10977191,12845,0,1724756906,13052.33516571999,84.49291605000326,53462.65216584001 2024-08-27,11:08:28.000,240,10977182,12885,0,1724756907,13052.362110959999,84.46471952999855,53462.708062800004 2024-08-27,11:08:29.000,240,10977175,12765,0,1724756908,13052.35537464999,84.46471952999855,53462.68710144 2024-08-27,11:08:30.000,240,10977175,12725,0,1724756909,13052.35537464999,84.4717686599979,53462.74998552001 2024-08-27,11:08:31.000,240,10977181,12925,0,1724756910,13052.35537464999,84.45767039999919,53462.76395976 2024-08-27,11:08:32.000,240,10977173,12805,0,1724756911,13052.389056199994,84.45767039999919,53462.78492112 2024-08-27,11:08:33.000,240,10977223,12725,0,1724756912,13052.382319889999,84.46471952999855,53462.79889536001 2024-08-27,11:08:34.000,240,10977224,13085,0,1724756913,13052.40252882,84.47881779000454,53462.826843840005 2024-08-27,11:08:35.000,240,10977187,12685,0,1724756914,13052.35537464999,84.4858669200039,53462.77094688001 2024-08-27,11:08:36.000,240,10977232,12765,0,1724756915,13052.389056199994,84.45767039999919,53462.80588248 2024-08-27,11:08:37.000,240,10977152,12765,0,1724756916,13052.409265129994,84.49291605000326,53462.86177944 2024-08-27,11:08:38.000,240,10977207,12605,0,1724756917,13052.39579250999,84.51406344000134,53462.83383096 2024-08-27,11:08:39.000,240,10977150,12885,0,1724756918,13052.389056199994,84.5211125700007,53462.85479232 2024-08-27,11:08:40.000,240,10977185,12845,0,1724756919,13052.409265129994,84.5211125700007,53462.896715040006 2024-08-27,11:08:41.000,240,10977185,12725,0,1724756920,13052.429474059994,84.51406344000134,53462.84081808001 2024-08-27,11:08:42.000,240,10977144,12525,0,1724756921,13052.429474059994,84.54930908999813,53462.84780520001 2024-08-27,11:08:43.000,240,10977174,12605,0,1724756922,13052.42273775,84.54930908999813,53462.84081808001 2024-08-27,11:08:44.000,240,10977195,12685,0,1724756923,13052.43621036999,84.56340735000413,53462.86177944 2024-08-27,11:08:45.000,240,10977219,13005,0,1724756924,13052.469891919995,84.55635822000477,53462.88972792001 2024-08-27,11:08:46.000,240,10977237,12765,0,1724756925,13052.510309779995,84.55635822000477,53462.896715040006 2024-08-27,11:08:47.000,240,10977226,12805,0,1724756926,13052.54399133,84.57750561000285,53462.994534720005 2024-08-27,11:08:48.000,240,10977234,12685,0,1724756927,13052.55746394999,84.5845547400022,53462.93863776001 2024-08-27,11:08:49.000,240,10977202,12605,0,1724756928,13052.611354429995,84.57750561000285,53462.994534720005 2024-08-27,11:08:50.000,240,10977183,12765,0,1724756929,13052.570936569995,84.54930908999813,53462.96658624001 2024-08-27,11:08:51.000,240,10977224,12725,0,1724756930,13052.631563359995,84.57045648000349,53463.01549608001 2024-08-27,11:08:52.000,240,10977177,13005,0,1724756931,13052.631563359995,84.59865300000092,53462.97357336 2024-08-27,11:08:53.000,240,10977212,12645,0,1724756932,13052.63829966999,84.5845547400022,53463.043444560004 2024-08-27,11:08:54.000,240,10977208,12645,0,1724756933,13052.671981219995,84.5845547400022,53463.0923544 2024-08-27,11:08:55.000,240,10977164,12685,0,1724756934,13052.65850859999,84.53521082999941,53463.07139304 2024-08-27,11:08:56.000,240,10977239,12725,0,1724756935,13052.671981219995,84.53521082999941,53463.0923544 2024-08-27,11:08:57.000,240,10977211,12485,0,1724756936,13052.70566277,84.51406344000134,53463.07838016 2024-08-27,11:08:58.000,240,10977207,12805,0,1724756937,13052.69892645999,84.4858669200039,53463.07838016 2024-08-27,11:08:59.000,240,10977204,12765,0,1724756938,13052.67871752999,84.45062126999983,53463.13427712001 2024-08-27,11:09:00.000,240,10977200,13005,0,1724756939,13052.67871752999,84.42947388000175,53463.14126424 2024-08-27,11:09:01.000,240,10977202,12965,0,1724756940,13052.63829966999,84.42242475000239,53463.10632864001 2024-08-27,11:09:02.000,240,10977192,12405,0,1724756941,13052.65850859999,84.35193345000152,53463.113315760005 2024-08-27,11:09:03.000,240,10977217,13045,0,1724756942,13052.62482705,84.3096386699981,53463.10632864001 2024-08-27,11:09:04.000,240,10977236,12845,0,1724756943,13052.57767287999,84.31668780000473,53463.113315760005 2024-08-27,11:09:05.000,240,10977200,12685,0,1724756944,13052.55746394999,84.26029476000258,53463.12729 2024-08-27,11:09:06.000,240,10977195,12965,0,1724756945,13052.51704608999,84.2391473700045,53463.0923544 2024-08-27,11:09:07.000,240,10977211,12725,0,1724756946,13052.510309779995,84.21095084999979,53463.13427712001 2024-08-27,11:09:08.000,240,10977235,12645,0,1724756947,13052.46315561,84.21799997999915,53463.0923544 2024-08-27,11:09:09.000,240,10977155,12805,0,1724756948,13052.449682989994,84.19685259000107,53463.09934152 2024-08-27,11:09:10.000,240,10977214,12885,0,1724756949,13052.45641929999,84.22504910999851,53463.09934152 2024-08-27,11:09:11.000,240,10977209,12805,0,1724756950,13052.389056199994,84.20390172000043,53463.162225600005 2024-08-27,11:09:12.000,240,10977164,12805,0,1724756951,13052.41600143999,84.2391473700045,53463.07139304 2024-08-27,11:09:13.000,240,10977221,12805,0,1724756952,13052.382319889999,84.23209823999787,53463.15523848001 2024-08-27,11:09:14.000,240,10977218,12845,0,1724756953,13052.41600143999,84.28144215000066,53463.15523848001 2024-08-27,11:09:15.000,240,10977187,12805,0,1724756954,13052.39579250999,84.31668780000473,53463.14825136 2024-08-27,11:09:16.000,240,10977242,12645,0,1724756955,13052.45641929999,84.30258953999873,53463.14825136 2024-08-27,11:09:17.000,240,10977213,12765,0,1724756956,13052.47662822999,84.31668780000473,53463.20414832001 2024-08-27,11:09:18.000,240,10977220,12805,0,1724756957,13052.48336454,84.30258953999873,53463.15523848001 2024-08-27,11:09:19.000,240,10977217,12845,0,1724756958,13052.570936569995,84.3378351900028,53463.14825136 2024-08-27,11:09:20.000,240,10977199,13085,0,1724756959,13052.631563359995,84.3378351900028,53463.1971612 2024-08-27,11:09:21.000,240,10977244,12765,0,1724756960,13052.62482705,84.35193345000152,53463.22510968001 2024-08-27,11:09:22.000,240,10977164,12845,0,1724756961,13052.66524491,84.34488432000217,53463.22510968001 2024-08-27,11:09:23.000,240,10977239,12885,0,1724756962,13052.712399079996,84.3096386699981,53463.24607104 2024-08-27,11:09:24.000,240,10977239,12925,0,1724756963,13052.73934431999,84.3096386699981,53463.25305816001 2024-08-27,11:09:25.000,240,10977204,12885,0,1724756964,13052.76628956,84.28849128000002,53463.28799376 2024-08-27,11:09:26.000,240,10977208,12965,0,1724756965,13052.833652659996,84.3096386699981,53463.30895512 2024-08-27,11:09:27.000,240,10977189,12845,0,1724756966,13052.860597899991,84.28144215000066,53463.2670324 2024-08-27,11:09:28.000,240,10977233,12925,0,1724756967,13052.887543140001,84.26734389000194,53463.31594224 2024-08-27,11:09:29.000,240,10977194,12925,0,1724756968,13052.867334210001,84.26029476000258,53463.39280056001 2024-08-27,11:09:30.000,240,10977233,12885,0,1724756969,13052.820180039991,84.25324563000322,53463.32292936001 2024-08-27,11:09:31.000,240,10977198,12765,0,1724756970,13052.840388969991,84.2391473700045,53463.378826320004 2024-08-27,11:09:32.000,240,10977201,12765,0,1724756971,13052.847125280001,84.19685259000107,53463.448697520005 2024-08-27,11:09:33.000,240,10977273,12845,0,1724756972,13052.799971109991,84.175705200003,53463.4067748 2024-08-27,11:09:34.000,240,10977210,12845,0,1724756973,13052.78649849,84.11931216000085,53463.378826320004 2024-08-27,11:09:35.000,240,10977182,12765,0,1724756974,13052.752816939996,84.09111564000341,53463.448697520005 2024-08-27,11:09:36.000,240,10977206,12685,0,1724756975,13052.70566277,84.11931216000085,53463.39280056001 2024-08-27,11:09:37.000,240,10977225,12725,0,1724756976,13052.67871752999,84.03472260000126,53463.41376192 2024-08-27,11:09:38.000,240,10977228,13005,0,1724756977,13052.64503598,84.0276734700019,53463.46267176 2024-08-27,11:09:39.000,240,10977216,12645,0,1724756978,13052.60461812,84.04177173000062,53463.43472328 2024-08-27,11:09:40.000,240,10977215,12845,0,1724756979,13052.61809073999,84.01357521000318,53463.44171040001 2024-08-27,11:09:41.000,240,10977198,12645,0,1724756980,13052.56420026,84.03472260000126,53463.43472328 2024-08-27,11:09:42.000,240,10977194,12685,0,1724756981,13052.57767287999,84.05586998999934,53463.43472328 2024-08-27,11:09:43.000,240,10977187,12645,0,1724756982,13052.54399133,84.0276734700019,53463.448697520005 2024-08-27,11:09:44.000,240,10977204,12845,0,1724756983,13052.510309779995,84.0629191199987,53463.48363312 2024-08-27,11:09:45.000,240,10977197,12965,0,1724756984,13052.51704608999,84.09111564000341,53463.48363312 2024-08-27,11:09:46.000,240,10977161,12725,0,1724756985,13052.550727639995,84.09816477000277,53463.46965888001 2024-08-27,11:09:47.000,240,10977183,12565,0,1724756986,13052.57767287999,84.07701738000469,53463.52555584 2024-08-27,11:09:48.000,240,10977168,12925,0,1724756987,13052.53725501999,84.06996824999806,53463.53254296 2024-08-27,11:09:49.000,240,10977227,12765,0,1724756988,13052.51704608999,84.14045954999892,53463.53254296 2024-08-27,11:09:50.000,240,10977227,12725,0,1724756989,13052.5237824,84.19685259000107,53463.51158160001 2024-08-27,11:09:51.000,240,10977206,12765,0,1724756990,13052.50357347,84.16865607000364,53463.55350432 2024-08-27,11:09:52.000,240,10977165,12965,0,1724756991,13052.490100849995,84.20390172000043,53463.51856872001 2024-08-27,11:09:53.000,240,10977221,13005,0,1724756992,13052.50357347,84.175705200003,53463.55350432 2024-08-27,11:09:54.000,240,10977185,12805,0,1724756993,13052.49683715999,84.19685259000107,53463.497607360005 2024-08-27,11:09:55.000,240,10977213,12765,0,1724756994,13052.5237824,84.25324563000322,53463.546517200004 2024-08-27,11:09:56.000,240,10977244,12605,0,1724756995,13052.47662822999,84.24619650000386,53463.53953008001 2024-08-27,11:09:57.000,240,10977201,12645,0,1724756996,13052.530518709995,84.25324563000322,53463.52555584 2024-08-27,11:09:58.000,240,10977199,12885,0,1724756997,13052.50357347,84.28849128000002,53463.52555584 2024-08-27,11:09:59.000,240,10977180,12725,0,1724756998,13052.530518709995,84.31668780000473,53463.53953008001 2024-08-27,11:10:00.000,240,10977153,12845,0,1724756999,13052.54399133,84.30258953999873,53463.567478560006 2024-08-27,11:10:01.000,240,10977206,12605,0,1724757000,13052.46315561,84.2743930200013,53463.55350432 2024-08-27,11:10:02.000,240,10977221,12805,0,1724757001,13052.47662822999,84.26734389000194,53463.58843992001 2024-08-27,11:10:03.000,240,10977240,13045,0,1724757002,13052.449682989994,84.2743930200013,53463.59542704 2024-08-27,11:10:04.000,240,10977171,12725,0,1724757003,13052.40252882,84.2743930200013,53463.546517200004 2024-08-27,11:10:05.000,240,10977220,12925,0,1724757004,13052.41600143999,84.2743930200013,53463.567478560006 2024-08-27,11:10:06.000,240,10977205,12565,0,1724757005,13052.37558357999,84.24619650000386,53463.59542704 2024-08-27,11:10:07.000,240,10977156,12645,0,1724757006,13052.389056199994,84.25324563000322,53463.53953008001 2024-08-27,11:10:08.000,240,10977187,12645,0,1724757007,13052.39579250999,84.28144215000066,53463.60241416 2024-08-27,11:10:09.000,240,10977174,12685,0,1724757008,13052.40252882,84.26734389000194,53463.60940128001 2024-08-27,11:10:10.000,240,10977159,12925,0,1724757009,13052.389056199994,84.2391473700045,53463.57446568 2024-08-27,11:10:11.000,240,10977199,12605,0,1724757010,13052.389056199994,84.24619650000386,53463.60940128001 2024-08-27,11:10:12.000,240,10977162,12885,0,1724757011,13052.41600143999,84.21095084999979,53463.57446568 2024-08-27,11:10:13.000,240,10977182,13045,0,1724757012,13052.409265129994,84.19685259000107,53463.546517200004 2024-08-27,11:10:14.000,240,10977199,12845,0,1724757013,13052.46315561,84.18275433000235,53463.59542704 2024-08-27,11:10:15.000,240,10977162,12565,0,1724757014,13052.46315561,84.16160694000428,53463.58843992001 2024-08-27,11:10:16.000,240,10977177,12605,0,1724757015,13052.45641929999,84.16865607000364,53463.53254296 2024-08-27,11:10:17.000,240,10977156,12765,0,1724757016,13052.45641929999,84.13341041999956,53463.52555584 2024-08-27,11:10:18.000,240,10977179,12645,0,1724757017,13052.490100849995,84.11931216000085,53463.546517200004 2024-08-27,11:10:19.000,240,10977178,12605,0,1724757018,13052.50357347,84.11226303000149,53463.60940128001 2024-08-27,11:10:20.000,240,10977143,12485,0,1724757019,13052.50357347,84.10521390000213,53463.51158160001 2024-08-27,11:10:21.000,240,10977216,12685,0,1724757020,13052.510309779995,84.07701738000469,53463.55350432 2024-08-27,11:10:22.000,240,10977197,12645,0,1724757021,13052.48336454,84.0629191199987,53463.51856872001 2024-08-27,11:10:23.000,240,10977212,12445,0,1724757022,13052.510309779995,84.04177173000062,53463.51158160001 2024-08-27,11:10:24.000,240,10977082,12885,0,1724757023,13052.510309779995,84.04882085999998,53463.52555584 2024-08-27,11:10:25.000,240,10977179,12805,0,1724757024,13052.550727639995,84.0629191199987,53463.50459448 2024-08-27,11:10:26.000,240,10977155,12725,0,1724757025,13052.49683715999,84.04177173000062,53463.50459448 2024-08-27,11:10:27.000,240,10977174,12765,0,1724757026,13052.49683715999,84.02062434000254,53463.51856872001 2024-08-27,11:10:28.000,240,10977197,12525,0,1724757027,13052.45641929999,84.00652608000382,53463.51856872001 2024-08-27,11:10:29.000,240,10977165,12845,0,1724757028,13052.46315561,83.98537868999847,53463.52555584 2024-08-27,11:10:30.000,240,10977160,12845,0,1724757029,13052.41600143999,83.97128042999975,53463.497607360005 2024-08-27,11:10:31.000,240,10977162,12845,0,1724757030,13052.44294668,83.94308391000231,53463.52555584 2024-08-27,11:10:32.000,240,10977190,12765,0,1724757031,13052.37558357999,83.95013304000167,53463.53254296 2024-08-27,11:10:33.000,240,10977182,12885,0,1724757032,13052.348638339994,83.91488739000488,53463.52555584 2024-08-27,11:10:34.000,240,10977200,12925,0,1724757033,13052.33516571999,83.91488739000488,53463.49062024001 2024-08-27,11:10:35.000,240,10977230,12765,0,1724757034,13052.35537464999,83.86554348000209,53463.497607360005 2024-08-27,11:10:36.000,240,10977167,12645,0,1724757035,13052.321693099999,83.82324869999866,53463.50459448 2024-08-27,11:10:37.000,240,10977180,12885,0,1724757036,13052.274538929989,83.83029782999802,53463.476646 2024-08-27,11:10:38.000,240,10977152,12925,0,1724757037,13052.314956789989,83.82324869999866,53463.44171040001 2024-08-27,11:10:39.000,240,10977107,12605,0,1724757038,13052.294747859989,83.80915043999994,53463.49062024001 2024-08-27,11:10:40.000,240,10977121,12645,0,1724757039,13052.267802619994,83.82324869999866,53463.497607360005 2024-08-27,11:10:41.000,240,10977179,12765,0,1724757040,13052.267802619994,83.80915043999994,53463.51158160001 2024-08-27,11:10:42.000,240,10977181,12445,0,1724757041,13052.288011549994,83.82324869999866,53463.52555584 2024-08-27,11:10:43.000,240,10977136,12565,0,1724757042,13052.261066309999,83.8161995699993,53463.48363312 2024-08-27,11:10:44.000,240,10977157,12685,0,1724757043,13052.321693099999,83.83029782999802,53463.53953008001 2024-08-27,11:10:45.000,240,10977160,12645,0,1724757044,13052.341902029999,83.8161995699993,53463.56049144001 2024-08-27,11:10:46.000,240,10977195,12925,0,1724757045,13052.321693099999,83.85849435000273,53463.53953008001 2024-08-27,11:10:47.000,240,10977195,12805,0,1724757046,13052.328429409994,83.85144522000337,53463.56049144001 2024-08-27,11:10:48.000,240,10977188,12805,0,1724757047,13052.308220479994,83.8796417400008,53463.5814528 2024-08-27,11:10:49.000,240,10977165,12645,0,1724757048,13052.33516571999,83.85144522000337,53463.497607360005 2024-08-27,11:10:50.000,240,10977182,12965,0,1724757049,13052.389056199994,83.87259261000145,53463.52555584 2024-08-27,11:10:51.000,240,10977180,12445,0,1724757050,13052.40252882,83.92193652000424,53463.53953008001 2024-08-27,11:10:52.000,240,10977160,12605,0,1724757051,13052.42273775,83.91488739000488,53463.5814528 2024-08-27,11:10:53.000,240,10977179,12765,0,1724757052,13052.49683715999,83.95013304000167,53463.55350432 2024-08-27,11:10:54.000,240,10977230,13005,0,1724757053,13052.46315561,83.97832955999911,53463.55350432 2024-08-27,11:10:55.000,240,10977218,12885,0,1724757054,13052.429474059994,84.01357521000318,53463.53953008001 2024-08-27,11:10:56.000,240,10977215,12925,0,1724757055,13052.44294668,84.04882085999998,53463.56049144001 2024-08-27,11:10:57.000,240,10977149,13125,0,1724757056,13052.49683715999,84.02062434000254,53463.56049144001 2024-08-27,11:10:58.000,240,10977201,13045,0,1724757057,13052.530518709995,84.0629191199987,53463.59542704 2024-08-27,11:10:59.000,240,10977210,12565,0,1724757058,13052.5237824,84.05586998999934,53463.53953008001 2024-08-27,11:11:00.000,240,10977193,12485,0,1724757059,13052.530518709995,84.08406651000405,53463.58843992001 2024-08-27,11:11:01.000,240,10977176,12765,0,1724757060,13052.570936569995,84.1263612900002,53463.60940128001 2024-08-27,11:11:02.000,240,10977205,12685,0,1724757061,13052.56420026,84.11226303000149,53463.56049144001 2024-08-27,11:11:03.000,240,10977210,12845,0,1724757062,13052.62482705,84.14750867999828,53463.59542704 2024-08-27,11:11:04.000,240,10977208,12925,0,1724757063,13052.64503598,84.13341041999956,53463.651324 2024-08-27,11:11:05.000,240,10977156,12765,0,1724757064,13052.651772289995,84.175705200003,53463.616388400005 2024-08-27,11:11:06.000,240,10977192,12525,0,1724757065,13052.63829966999,84.18275433000235,53463.651324 2024-08-27,11:11:07.000,240,10977196,12765,0,1724757066,13052.65850859999,84.22504910999851,53463.7211952 2024-08-27,11:11:08.000,240,10977215,12805,0,1724757067,13052.69892645999,84.26029476000258,53463.67927248001 2024-08-27,11:11:09.000,240,10977202,12605,0,1724757068,13052.68545384,84.26734389000194,53463.69324672 2024-08-27,11:11:10.000,240,10977235,12965,0,1724757069,13052.71913538999,84.3096386699981,53463.70023384 2024-08-27,11:11:11.000,240,10977180,12605,0,1724757070,13052.71913538999,84.30258953999873,53463.68625960001 2024-08-27,11:11:12.000,240,10977150,12765,0,1724757071,13052.73934431999,84.35898258000088,53463.74215656 2024-08-27,11:11:13.000,240,10977215,12965,0,1724757072,13052.74608063,84.38717909999832,53463.70023384 2024-08-27,11:11:14.000,240,10977221,13005,0,1724757073,13052.752816939996,84.40832649000367,53463.735169440006 2024-08-27,11:11:15.000,240,10977192,12445,0,1724757074,13052.773025869996,84.42242475000239,53463.72818232001 2024-08-27,11:11:16.000,240,10977196,12965,0,1724757075,13052.833652659996,84.40127736000431,53463.7211952 2024-08-27,11:11:17.000,240,10977151,12645,0,1724757076,13052.82691635,84.42242475000239,53463.77010504 2024-08-27,11:11:18.000,240,10977182,12885,0,1724757077,13052.867334210001,84.49291605000326,53463.7211952 2024-08-27,11:11:19.000,240,10977161,12845,0,1724757078,13052.867334210001,84.50701431000198,53463.77010504 2024-08-27,11:11:20.000,240,10977185,12725,0,1724757079,13052.847125280001,84.50701431000198,53463.735169440006 2024-08-27,11:11:21.000,240,10977167,12965,0,1724757080,13052.874070519996,84.54930908999813,53463.77709216001 2024-08-27,11:11:22.000,240,10977154,12725,0,1724757081,13052.887543140001,84.57750561000285,53463.77010504 2024-08-27,11:11:23.000,240,10977177,13085,0,1724757082,13052.941433619992,84.59865300000092,53463.81901488 2024-08-27,11:11:24.000,240,10977136,12765,0,1724757083,13052.988587790001,84.65504604000307,53463.84696336001 2024-08-27,11:11:25.000,240,10977166,12965,0,1724757084,13053.055950889997,84.66914430000179,53463.87491184001 2024-08-27,11:11:26.000,240,10977156,12765,0,1724757085,13053.082896129992,84.69029168999987,53463.8609376 2024-08-27,11:11:27.000,240,10977179,12805,0,1724757086,13053.163731849992,84.67619343000115,53463.89587320001 2024-08-27,11:11:28.000,240,10977124,12885,0,1724757087,13053.190677090002,84.71143907999794,53463.94478304001 2024-08-27,11:11:29.000,240,10977195,12885,0,1724757088,13053.224358639993,84.71143907999794,53464.00766712 2024-08-27,11:11:30.000,240,10977246,12845,0,1724757089,13053.278249119998,84.72553734000394,53463.95875728 2024-08-27,11:11:31.000,240,10977179,13005,0,1724757090,13053.298458049998,84.74668473000202,53463.94478304001 2024-08-27,11:11:32.000,240,10977162,12925,0,1724757091,13053.365821149993,84.7325864700033,53463.97971864 2024-08-27,11:11:33.000,240,10977225,12725,0,1724757092,13053.399502699998,84.78193037999881,53464.01465424001 2024-08-27,11:11:34.000,240,10977180,12645,0,1724757093,13053.460129489999,84.75373386000138,53463.99369288001 2024-08-27,11:11:35.000,240,10977185,12565,0,1724757094,13053.480338419999,84.81012690000352,53463.98670576 2024-08-27,11:11:36.000,240,10977192,12645,0,1724757095,13053.540965209999,84.81012690000352,53464.07753832 2024-08-27,11:11:37.000,240,10977179,13045,0,1724757096,13053.55443782999,84.81012690000352,53464.09151256001 2024-08-27,11:11:38.000,240,10977141,12885,0,1724757097,13053.59485568999,84.81717603000288,53464.04260272001 2024-08-27,11:11:39.000,240,10977179,12925,0,1724757098,13053.63527354999,84.8312742900016,53464.07753832 2024-08-27,11:11:40.000,240,10977199,12765,0,1724757099,13053.65548247999,84.81012690000352,53464.13343528 2024-08-27,11:11:41.000,240,10977172,12805,0,1724757100,13053.67569140999,84.85947080999904,53464.13343528 2024-08-27,11:11:42.000,240,10977185,12925,0,1724757101,13053.73631819999,84.8665199399984,53464.19631936 2024-08-27,11:11:43.000,240,10977178,12765,0,1724757102,13053.77673605999,84.8665199399984,53464.18234512001 2024-08-27,11:11:44.000,240,10977188,12805,0,1724757103,13053.8036813,84.8312742900016,53464.217280720004 2024-08-27,11:11:45.000,240,10977170,12965,0,1724757104,13053.81715391999,84.8665199399984,53464.2452292 2024-08-27,11:11:46.000,240,10977186,12605,0,1724757105,13053.850835469995,84.81717603000288,53464.23125496001 2024-08-27,11:11:47.000,240,10977200,12645,0,1724757106,13053.911462259995,84.81012690000352,53464.25221632 2024-08-27,11:11:48.000,240,10977145,12765,0,1724757107,13053.972089049996,84.77488124999945,53464.28016480001 2024-08-27,11:11:49.000,240,10977200,12845,0,1724757108,13053.999034289991,84.78193037999881,53464.30112616 2024-08-27,11:11:50.000,240,10977166,12685,0,1724757109,13054.019243219991,84.73963560000266,53464.3151004 2024-08-27,11:11:51.000,240,10977189,12885,0,1724757110,13054.019243219991,84.70438994999859,53464.32208752 2024-08-27,11:11:52.000,240,10977174,12685,0,1724757111,13054.032715839996,84.70438994999859,53464.35003600001 2024-08-27,11:11:53.000,240,10977129,12965,0,1724757112,13054.052924769996,84.7325864700033,53464.384971600004 2024-08-27,11:11:54.000,240,10977214,12885,0,1724757113,13054.093342629996,84.67619343000115,53464.32907464001 2024-08-27,11:11:55.000,240,10977188,12605,0,1724757114,13054.04618846,84.71848821000458,53464.43388144 2024-08-27,11:11:56.000,240,10977179,12645,0,1724757115,13054.086606320001,84.64094778000435,53464.44086856 2024-08-27,11:11:57.000,240,10977191,13125,0,1724757116,13054.093342629996,84.67619343000115,53464.44785568001 2024-08-27,11:11:58.000,240,10977228,12885,0,1724757117,13054.120287869991,84.63389864999772,53464.44086856 2024-08-27,11:11:59.000,240,10977233,12965,0,1724757118,13054.147233110001,84.57750561000285,53464.44785568001 2024-08-27,11:12:00.000,240,10977223,13005,0,1724757119,13054.133760489996,84.5845547400022,53464.49676552001 2024-08-27,11:12:01.000,240,10977178,13045,0,1724757120,13054.160705729992,84.54930908999813,53464.47580416001 2024-08-27,11:12:02.000,240,10977180,12605,0,1724757121,13054.201123589992,84.54930908999813,53464.52471400001 2024-08-27,11:12:03.000,240,10977171,12885,0,1724757122,13054.194387279997,84.57045648000349,53464.51073976 2024-08-27,11:12:04.000,240,10977191,12925,0,1724757123,13054.207859900001,84.55635822000477,53464.51772688001 2024-08-27,11:12:05.000,240,10977164,12805,0,1724757124,13054.255014069997,84.53521082999941,53464.4897784 2024-08-27,11:12:06.000,240,10977196,13005,0,1724757125,13054.275222999997,84.54225995999877,53464.503752640005 2024-08-27,11:12:07.000,240,10977139,12685,0,1724757126,13054.288695620002,84.4858669200039,53464.53170112 2024-08-27,11:12:08.000,240,10977166,12925,0,1724757127,13054.315640859997,84.51406344000134,53464.51073976 2024-08-27,11:12:09.000,240,10977181,12725,0,1724757128,13054.329113480002,84.49291605000326,53464.52471400001 2024-08-27,11:12:10.000,240,10977191,13005,0,1724757129,13054.362795029992,84.4717686599979,53464.52471400001 2024-08-27,11:12:11.000,240,10977164,12965,0,1724757130,13054.376267649997,84.43652301000111,53464.573623840006 2024-08-27,11:12:12.000,240,10977196,12445,0,1724757131,13054.443630749993,84.38012996999896,53464.552662480004 2024-08-27,11:12:13.000,240,10977190,12885,0,1724757132,13054.430158130002,84.3730808399996,53464.573623840006 2024-08-27,11:12:14.000,240,10977223,12765,0,1724757133,13054.443630749993,84.31668780000473,53464.61554656001 2024-08-27,11:12:15.000,240,10977159,12485,0,1724757134,13054.450367060002,84.3096386699981,53464.60855944 2024-08-27,11:12:16.000,240,10977210,12845,0,1724757135,13054.450367060002,84.26029476000258,53464.622533680005 2024-08-27,11:12:17.000,240,10977163,13125,0,1724757136,13054.477312299998,84.26029476000258,53464.63650792 2024-08-27,11:12:18.000,240,10977194,12885,0,1724757137,13054.403212889993,84.21095084999979,53464.6295208 2024-08-27,11:12:19.000,240,10977195,12765,0,1724757138,13054.457103369998,84.16160694000428,53464.63650792 2024-08-27,11:12:20.000,240,10977205,12845,0,1724757139,13054.409949200002,84.14045954999892,53464.64349504001 2024-08-27,11:12:21.000,240,10977167,12885,0,1724757140,13054.423421819993,84.14750867999828,53464.63650792 2024-08-27,11:12:22.000,240,10977162,12685,0,1724757141,13054.409949200002,84.14750867999828,53464.67843064 2024-08-27,11:12:23.000,240,10977192,12965,0,1724757142,13054.376267649997,84.14750867999828,53464.70637912 2024-08-27,11:12:24.000,240,10977183,12845,0,1724757143,13054.362795029992,84.13341041999956,53464.699392 2024-08-27,11:12:25.000,240,10977162,12845,0,1724757144,13054.362795029992,84.10521390000213,53464.67843064 2024-08-27,11:12:26.000,240,10977192,12725,0,1724757145,13054.356058719997,84.13341041999956,53464.65048216 2024-08-27,11:12:27.000,240,10977157,12725,0,1724757146,13054.362795029992,84.13341041999956,53464.67843064 2024-08-27,11:12:28.000,240,10977210,12525,0,1724757147,13054.376267649997,84.11226303000149,53464.69240488001 2024-08-27,11:12:29.000,240,10977130,12765,0,1724757148,13054.383003959992,84.11226303000149,53464.71336624001 2024-08-27,11:12:30.000,240,10977230,12725,0,1724757149,13054.383003959992,84.1263612900002,53464.66445640001 2024-08-27,11:12:31.000,240,10977189,12845,0,1724757150,13054.416685509997,84.09816477000277,53464.671443520005 2024-08-27,11:12:32.000,240,10977175,12965,0,1724757151,13054.423421819993,84.09111564000341,53464.65048216 2024-08-27,11:12:33.000,240,10977201,12725,0,1724757152,13054.450367060002,84.09816477000277,53464.72734048 2024-08-27,11:12:34.000,240,10977180,12765,0,1724757153,13054.484048609993,84.10521390000213,53464.71336624001 2024-08-27,11:12:35.000,240,10977144,12765,0,1724757154,13054.484048609993,84.08406651000405,53464.671443520005 2024-08-27,11:12:36.000,240,10977237,12805,0,1724757155,13054.504257539993,84.09816477000277,53464.65048216 2024-08-27,11:12:37.000,240,10977205,12965,0,1724757156,13054.537939089998,84.08406651000405,53464.66445640001 2024-08-27,11:12:38.000,240,10977194,12445,0,1724757157,13054.537939089998,84.0629191199987,53464.60157232 2024-08-27,11:12:39.000,240,10977205,12485,0,1724757158,13054.551411709988,84.09816477000277,53464.671443520005 2024-08-27,11:12:40.000,240,10977212,12765,0,1724757159,13054.578356949998,84.11931216000085,53464.61554656001 2024-08-27,11:12:41.000,240,10977186,12845,0,1724757160,13054.558148019998,84.11226303000149,53464.69240488001 2024-08-27,11:12:42.000,240,10977205,12765,0,1724757161,13054.564884329993,84.09111564000341,53464.65746928 2024-08-27,11:12:43.000,240,10977152,12525,0,1724757162,13054.558148019998,84.10521390000213,53464.60855944 2024-08-27,11:12:44.000,240,10977193,12525,0,1724757163,13054.598565879998,84.11931216000085,53464.66445640001 2024-08-27,11:12:45.000,240,10977195,12765,0,1724757164,13054.612038499989,84.1263612900002,53464.68541776001 2024-08-27,11:12:46.000,240,10977140,12565,0,1724757165,13054.618774809998,84.14750867999828,53464.66445640001 2024-08-27,11:12:47.000,240,10977189,12725,0,1724757166,13054.598565879998,84.11931216000085,53464.71336624001 2024-08-27,11:12:48.000,240,10977198,12885,0,1724757167,13054.551411709988,84.16865607000364,53464.65746928 2024-08-27,11:12:49.000,240,10977237,12805,0,1724757168,13054.544675399993,84.09816477000277,53464.671443520005 2024-08-27,11:12:50.000,240,10977213,13005,0,1724757169,13054.531202779988,84.10521390000213,53464.65746928 2024-08-27,11:12:51.000,240,10977195,12925,0,1724757170,13054.524466469993,84.16160694000428,53464.71336624001 2024-08-27,11:12:52.000,240,10977226,12685,0,1724757171,13054.490784920003,84.1263612900002,53464.69240488001 2024-08-27,11:12:53.000,240,10977194,12725,0,1724757172,13054.504257539993,84.11226303000149,53464.74830184 2024-08-27,11:12:54.000,240,10977176,12885,0,1724757173,13054.497521229998,84.14045954999892,53464.720353360004 2024-08-27,11:12:55.000,240,10977232,12605,0,1724757174,13054.436894439998,84.16160694000428,53464.699392 2024-08-27,11:12:56.000,240,10977190,12725,0,1724757175,13054.436894439998,84.19685259000107,53464.70637912 2024-08-27,11:12:57.000,240,10977186,12965,0,1724757176,13054.443630749993,84.18275433000235,53464.66445640001 2024-08-27,11:12:58.000,240,10977173,12765,0,1724757177,13054.470575990003,84.21799997999915,53464.64349504001 2024-08-27,11:12:59.000,240,10977203,12685,0,1724757178,13054.484048609993,84.21799997999915,53464.65746928 2024-08-27,11:13:00.000,240,10977171,12925,0,1724757179,13054.490784920003,84.25324563000322,53464.67843064 2024-08-27,11:13:01.000,240,10977199,12725,0,1724757180,13054.490784920003,84.31668780000473,53464.67843064 2024-08-27,11:13:02.000,240,10977199,12765,0,1724757181,13054.551411709988,84.32373693000409,53464.64349504001 2024-08-27,11:13:03.000,240,10977199,12805,0,1724757182,13054.571620639988,84.33078606000345,53464.65746928 2024-08-27,11:13:04.000,240,10977175,12605,0,1724757183,13054.612038499989,84.3730808399996,53464.66445640001 2024-08-27,11:13:05.000,240,10977197,12765,0,1724757184,13054.585093259993,84.35898258000088,53464.6295208 2024-08-27,11:13:06.000,240,10977175,12885,0,1724757185,13054.632247429989,84.35193345000152,53464.671443520005 2024-08-27,11:13:07.000,240,10977186,12925,0,1724757186,13054.659192669998,84.3730808399996,53464.65048216 2024-08-27,11:13:08.000,240,10977190,12885,0,1724757187,13054.645720049994,84.38717909999832,53464.69240488001 2024-08-27,11:13:09.000,240,10977193,12645,0,1724757188,13054.645720049994,84.39422822999768,53464.68541776001 2024-08-27,11:13:10.000,240,10977227,12765,0,1724757189,13054.632247429989,84.40127736000431,53464.63650792 2024-08-27,11:13:11.000,240,10977219,12845,0,1724757190,13054.618774809998,84.38717909999832,53464.66445640001 2024-08-27,11:13:12.000,240,10977207,13085,0,1724757191,13054.612038499989,84.40127736000431,53464.67843064 2024-08-27,11:13:13.000,240,10977189,12685,0,1724757192,13054.632247429989,84.40127736000431,53464.68541776001 2024-08-27,11:13:14.000,240,10977180,12925,0,1724757193,13054.585093259993,84.36603171000024,53464.720353360004 2024-08-27,11:13:15.000,240,10977184,12765,0,1724757194,13054.558148019998,84.36603171000024,53464.671443520005 2024-08-27,11:13:16.000,240,10977207,13125,0,1724757195,13054.551411709988,84.3378351900028,53464.66445640001 2024-08-27,11:13:17.000,240,10977187,12725,0,1724757196,13054.571620639988,84.30258953999873,53464.699392 2024-08-27,11:13:18.000,240,10977198,12645,0,1724757197,13054.497521229998,84.32373693000409,53464.65048216 2024-08-27,11:13:19.000,240,10977257,12685,0,1724757198,13054.477312299998,84.29554040999938,53464.65048216 2024-08-27,11:13:20.000,240,10977218,12685,0,1724757199,13054.490784920003,84.28144215000066,53464.63650792 2024-08-27,11:13:21.000,240,10977173,12885,0,1724757200,13054.450367060002,84.25324563000322,53464.67843064 2024-08-27,11:13:22.000,240,10977179,12605,0,1724757201,13054.504257539993,84.24619650000386,53464.61554656001 2024-08-27,11:13:23.000,240,10977159,13045,0,1724757202,13054.510993849988,84.19685259000107,53464.6295208 2024-08-27,11:13:24.000,240,10977180,12845,0,1724757203,13054.537939089998,84.16865607000364,53464.59458520001 2024-08-27,11:13:25.000,240,10977165,12965,0,1724757204,13054.612038499989,84.1263612900002,53464.6295208 2024-08-27,11:13:26.000,240,10977233,12645,0,1724757205,13054.632247429989,84.14750867999828,53464.63650792 2024-08-27,11:13:27.000,240,10977190,13005,0,1724757206,13054.699610529999,84.11226303000149,53464.60855944 2024-08-27,11:13:28.000,240,10977236,12565,0,1724757207,13054.726555769994,84.11931216000085,53464.64349504001 2024-08-27,11:13:29.000,240,10977202,12925,0,1724757208,13054.780446249999,84.11931216000085,53464.66445640001 2024-08-27,11:13:30.000,240,10977171,12805,0,1724757209,13054.84107304,84.09816477000277,53464.61554656001 2024-08-27,11:13:31.000,240,10977200,12765,0,1724757210,13054.8814909,84.14750867999828,53464.61554656001 2024-08-27,11:13:32.000,240,10977193,12605,0,1724757211,13054.989271859995,84.11226303000149,53464.58759808 2024-08-27,11:13:33.000,240,10977204,12925,0,1724757212,13054.99600816999,84.08406651000405,53464.60157232 2024-08-27,11:13:34.000,240,10977215,12805,0,1724757213,13055.049898649995,84.07701738000469,53464.60157232 2024-08-27,11:13:35.000,240,10977199,12645,0,1724757214,13055.11726174999,84.0629191199987,53464.64349504001 2024-08-27,11:13:36.000,240,10977180,12605,0,1724757215,13055.150943299996,84.05586998999934,53464.6295208 2024-08-27,11:13:37.000,240,10977184,12605,0,1724757216,13055.16441592,84.01357521000318,53464.67843064 2024-08-27,11:13:38.000,240,10977235,12645,0,1724757217,13055.20483378,84.00652608000382,53464.65746928 2024-08-27,11:13:39.000,240,10977206,12605,0,1724757218,13055.211570089996,83.95013304000167,53464.65048216 2024-08-27,11:13:40.000,240,10977206,12765,0,1724757219,13055.22504271,83.9289856500036,53464.64349504001 2024-08-27,11:13:41.000,240,10977212,12965,0,1724757220,13055.211570089996,83.9289856500036,53464.66445640001 2024-08-27,11:13:42.000,240,10977140,12965,0,1724757221,13055.251987949996,83.86554348000209,53464.67843064 2024-08-27,11:13:43.000,240,10977192,12925,0,1724757222,13055.231779019996,83.84439609000401,53464.61554656001 2024-08-27,11:13:44.000,240,10977184,12765,0,1724757223,13055.218306399991,83.83734696000465,53464.63650792 2024-08-27,11:13:45.000,240,10977163,13205,0,1724757224,13055.218306399991,83.79505218000122,53464.671443520005 2024-08-27,11:13:46.000,240,10977203,12645,0,1724757225,13055.218306399991,83.83029782999802,53464.64349504001 2024-08-27,11:13:47.000,240,10977134,12565,0,1724757226,13055.218306399991,83.83734696000465,53464.68541776001 2024-08-27,11:13:48.000,240,10977196,12765,0,1724757227,13055.17788853999,83.80915043999994,53464.67843064 2024-08-27,11:13:49.000,240,10977156,12685,0,1724757228,13055.17788853999,83.78800305000186,53464.65746928 2024-08-27,11:13:50.000,240,10977199,12805,0,1724757229,13055.14420699,83.76685566000378,53464.63650792 2024-08-27,11:13:51.000,240,10977203,12805,0,1724757230,13055.15767960999,83.75980653000443,53464.741314720006 2024-08-27,11:13:52.000,240,10977136,12805,0,1724757231,13055.171152229996,83.75275739999779,53464.69240488001 2024-08-27,11:13:53.000,240,10977156,12845,0,1724757232,13055.09705281999,83.77390479000314,53464.71336624001 2024-08-27,11:13:54.000,240,10977223,12725,0,1724757233,13055.090316509995,83.75980653000443,53464.71336624001 2024-08-27,11:13:55.000,240,10977183,12445,0,1724757234,13055.09705281999,83.7809539200025,53464.720353360004 2024-08-27,11:13:56.000,240,10977181,12565,0,1724757235,13055.05663495999,83.79505218000122,53464.73432760001 2024-08-27,11:13:57.000,240,10977226,12965,0,1724757236,13055.029689719995,83.77390479000314,53464.72734048 2024-08-27,11:13:58.000,240,10977183,12805,0,1724757237,13055.00274448,83.80210131000058,53464.70637912 2024-08-27,11:13:59.000,240,10977207,12885,0,1724757238,13055.049898649995,83.82324869999866,53464.741314720006 2024-08-27,11:14:00.000,240,10977160,12845,0,1724757239,13055.00274448,83.80210131000058,53464.70637912 2024-08-27,11:14:01.000,240,10977256,12965,0,1724757240,13055.02295341,83.85144522000337,53464.72734048 2024-08-27,11:14:02.000,240,10977165,12965,0,1724757241,13054.96232662,83.84439609000401,53464.68541776001 2024-08-27,11:14:03.000,240,10977113,12805,0,1724757242,13054.94211769,83.87259261000145,53464.73432760001 2024-08-27,11:14:04.000,240,10977183,12645,0,1724757243,13054.99600816999,83.88669087000017,53464.7692632 2024-08-27,11:14:05.000,240,10977228,12765,0,1724757244,13054.96232662,83.87259261000145,53464.741314720006 2024-08-27,11:14:06.000,240,10977195,12685,0,1724757245,13054.888227209995,83.89373999999953,53464.75528896 2024-08-27,11:14:07.000,240,10977163,12605,0,1724757246,13054.8814909,83.90783825999824,53464.790224560005 2024-08-27,11:14:08.000,240,10977244,12925,0,1724757247,13054.868018279994,83.92193652000424,53464.78323744001 2024-08-27,11:14:09.000,240,10977174,12725,0,1724757248,13054.8814909,83.95718217000103,53464.77625032 2024-08-27,11:14:10.000,240,10977197,12605,0,1724757249,13054.82086411,83.95718217000103,53464.78323744001 2024-08-27,11:14:11.000,240,10977225,12845,0,1724757250,13054.780446249999,84.02062434000254,53464.72734048 2024-08-27,11:14:12.000,240,10977206,12765,0,1724757251,13054.760237319999,84.0276734700019,53464.8041988 2024-08-27,11:14:13.000,240,10977191,12685,0,1724757252,13054.726555769994,84.06996824999806,53464.78323744001 2024-08-27,11:14:14.000,240,10977202,12605,0,1724757253,13054.740028389999,84.09816477000277,53464.790224560005 2024-08-27,11:14:15.000,240,10977199,12925,0,1724757254,13054.672665289989,84.15455781000492,53464.7692632 2024-08-27,11:14:16.000,240,10977206,12925,0,1724757255,13054.692874219989,84.18980346000171,53464.81118592001 2024-08-27,11:14:17.000,240,10977206,12805,0,1724757256,13054.699610529999,84.20390172000043,53464.81118592001 2024-08-27,11:14:18.000,240,10977171,12805,0,1724757257,13054.713083149989,84.2391473700045,53464.79721168 2024-08-27,11:14:19.000,240,10977199,12525,0,1724757258,13054.746764699994,84.26029476000258,53464.84612152 2024-08-27,11:14:20.000,240,10977168,12605,0,1724757259,13054.733292079989,84.26029476000258,53464.79721168 2024-08-27,11:14:21.000,240,10977214,13205,0,1724757260,13054.766973629994,84.3096386699981,53464.74830184 2024-08-27,11:14:22.000,240,10977220,12765,0,1724757261,13054.780446249999,84.35193345000152,53464.74830184 2024-08-27,11:14:23.000,240,10977187,12685,0,1724757262,13054.787182559994,84.38717909999832,53464.78323744001 2024-08-27,11:14:24.000,240,10977165,12805,0,1724757263,13054.800655179999,84.39422822999768,53464.73432760001 2024-08-27,11:14:25.000,240,10977162,12925,0,1724757264,13054.86128197,84.38012996999896,53464.74830184 2024-08-27,11:14:26.000,240,10977205,12565,0,1724757265,13054.91517244999,84.42242475000239,53464.741314720006 2024-08-27,11:14:27.000,240,10977212,12765,0,1724757266,13054.95559030999,84.42947388000175,53464.75528896 2024-08-27,11:14:28.000,240,10977218,12765,0,1724757267,13054.99600816999,84.43652301000111,53464.741314720006 2024-08-27,11:14:29.000,240,10977119,12885,0,1724757268,13055.00274448,84.46471952999855,53464.74830184 2024-08-27,11:14:30.000,240,10977185,12645,0,1724757269,13055.07684388999,84.4858669200039,53464.790224560005 2024-08-27,11:14:31.000,240,10977155,12965,0,1724757270,13055.11726174999,84.4858669200039,53464.7692632 2024-08-27,11:14:32.000,240,10977186,12805,0,1724757271,13055.17788853999,84.45062126999983,53464.76227608001 2024-08-27,11:14:33.000,240,10977145,13125,0,1724757272,13055.22504271,84.49291605000326,53464.79721168 2024-08-27,11:14:34.000,240,10977213,12605,0,1724757273,13055.251987949996,84.46471952999855,53464.839134400005 2024-08-27,11:14:35.000,240,10977171,12765,0,1724757274,13055.305878430001,84.49291605000326,53464.81817304 2024-08-27,11:14:36.000,240,10977139,13085,0,1724757275,13055.326087360001,84.5211125700007,53464.82516016 2024-08-27,11:14:37.000,240,10977119,12965,0,1724757276,13055.379977839992,84.49291605000326,53464.84612152 2024-08-27,11:14:38.000,240,10977153,13045,0,1724757277,13055.359768909992,84.49996518000262,53464.839134400005 2024-08-27,11:14:39.000,240,10977119,12805,0,1724757278,13055.326087360001,84.49996518000262,53464.81817304 2024-08-27,11:14:40.000,240,10977127,13045,0,1724757279,13055.366505220001,84.50701431000198,53464.90201848001 2024-08-27,11:14:41.000,240,10977188,12925,0,1724757280,13055.353032599996,84.51406344000134,53464.82516016 2024-08-27,11:14:42.000,240,10977124,12885,0,1724757281,13055.379977839992,84.50701431000198,53464.86009576001 2024-08-27,11:14:43.000,240,10977138,12765,0,1724757282,13055.420395699992,84.4858669200039,53464.888044240004 2024-08-27,11:14:44.000,240,10977181,12765,0,1724757283,13055.420395699992,84.51406344000134,53464.888044240004 2024-08-27,11:14:45.000,240,10977130,13085,0,1724757284,13055.440604629992,84.50701431000198,53464.92996696001 2024-08-27,11:14:46.000,240,10977158,12765,0,1724757285,13055.460813559992,84.5211125700007,53464.85310864001 2024-08-27,11:14:47.000,240,10977200,12845,0,1724757286,13055.447340940002,84.52816170000006,53464.91599272 2024-08-27,11:14:48.000,240,10977202,12845,0,1724757287,13055.501231419992,84.50701431000198,53464.957915440005 2024-08-27,11:14:49.000,240,10977138,12805,0,1724757288,13055.541649279992,84.52816170000006,53464.9439412 2024-08-27,11:14:50.000,240,10977154,12965,0,1724757289,13055.548385590002,84.52816170000006,53464.96490256 2024-08-27,11:14:51.000,240,10977186,12925,0,1724757290,13055.541649279992,84.53521082999941,53465.006825280005 2024-08-27,11:14:52.000,240,10977138,12725,0,1724757291,13055.602276069993,84.53521082999941,53464.957915440005 2024-08-27,11:14:53.000,240,10977197,12685,0,1724757292,13055.642693929993,84.53521082999941,53464.957915440005 2024-08-27,11:14:54.000,240,10977160,12645,0,1724757293,13055.676375479998,84.51406344000134,53464.96490256 2024-08-27,11:14:55.000,240,10977210,13085,0,1724757294,13055.730265959988,84.52816170000006,53464.99285104 2024-08-27,11:14:56.000,240,10977202,12765,0,1724757295,13055.763947509993,84.5211125700007,53465.06970936001 2024-08-27,11:14:57.000,240,10977213,12605,0,1724757296,13055.797629059998,84.47881779000454,53465.0836836 2024-08-27,11:14:58.000,240,10977168,12885,0,1724757297,13055.817837989998,84.4717686599979,53465.09765784001 2024-08-27,11:14:59.000,240,10977165,12725,0,1724757298,13055.817837989998,84.44357214000047,53465.10464496 2024-08-27,11:15:00.000,240,10977190,12605,0,1724757299,13055.838046919998,84.45062126999983,53465.09067072 2024-08-27,11:15:01.000,240,10977168,12965,0,1724757300,13055.878464779998,84.39422822999768,53465.06970936001 2024-08-27,11:15:02.000,240,10977185,12685,0,1724757301,13055.851519539989,84.3730808399996,53465.06970936001 2024-08-27,11:15:03.000,240,10977207,12805,0,1724757302,13055.891937399989,84.3730808399996,53465.11163208 2024-08-27,11:15:04.000,240,10977196,12845,0,1724757303,13055.858255849998,84.3096386699981,53465.14656768001 2024-08-27,11:15:05.000,240,10977175,12765,0,1724757304,13055.831310609989,84.2743930200013,53465.13958056 2024-08-27,11:15:06.000,240,10977199,12645,0,1724757305,13055.804365369993,84.2743930200013,53465.20246464 2024-08-27,11:15:07.000,240,10977201,12845,0,1724757306,13055.790892749988,84.24619650000386,53465.16054192 2024-08-27,11:15:08.000,240,10977201,12845,0,1724757307,13055.743738579993,84.25324563000322,53465.21643888001 2024-08-27,11:15:09.000,240,10977175,12445,0,1724757308,13055.642693929993,84.21095084999979,53465.20945176 2024-08-27,11:15:10.000,240,10977160,12965,0,1724757309,13055.629221310002,84.175705200003,53465.25137448 2024-08-27,11:15:11.000,240,10977172,12845,0,1724757310,13055.561858209992,84.14750867999828,53465.23041312 2024-08-27,11:15:12.000,240,10977199,13165,0,1724757311,13055.528176660002,84.16160694000428,53465.23740024001 2024-08-27,11:15:13.000,240,10977178,12605,0,1724757312,13055.487758800002,84.11226303000149,53465.21643888001 2024-08-27,11:15:14.000,240,10977186,12925,0,1724757313,13055.427132010002,84.15455781000492,53465.23041312 2024-08-27,11:15:15.000,240,10977190,12845,0,1724757314,13055.400186769992,84.10521390000213,53465.20945176 2024-08-27,11:15:16.000,240,10977156,12645,0,1724757315,13055.332823669996,84.10521390000213,53465.23041312 2024-08-27,11:15:17.000,240,10977207,12885,0,1724757316,13055.292405809996,84.14045954999892,53465.1535548 2024-08-27,11:15:18.000,240,10977202,12725,0,1724757317,13055.285669500001,84.13341041999956,53465.18150328 2024-08-27,11:15:19.000,240,10977185,12645,0,1724757318,13055.251987949996,84.14750867999828,53465.18150328 2024-08-27,11:15:20.000,240,10977192,12645,0,1724757319,13055.285669500001,84.16160694000428,53465.16752904001 2024-08-27,11:15:21.000,240,10977189,12725,0,1724757320,13055.258724259991,84.19685259000107,53465.14656768001 2024-08-27,11:15:32.000,240,10977198,12765,0,1724757331,13055.575330829997,84.18275433000235,53465.076696480006 2024-08-27,11:15:33.000,240,10977186,12725,0,1724757332,13055.575330829997,84.11931216000085,53465.10464496 2024-08-27,11:15:34.000,240,10977152,12885,0,1724757333,13055.561858209992,84.15455781000492,53465.06970936001 2024-08-27,11:15:35.000,240,10977218,12565,0,1724757334,13055.561858209992,84.11931216000085,53465.055735120004 2024-08-27,11:15:36.000,240,10977151,12685,0,1724757335,13055.555121899997,84.13341041999956,53465.06272224 2024-08-27,11:15:37.000,240,10977149,12645,0,1724757336,13055.528176660002,84.09111564000341,53465.06272224 2024-08-27,11:15:38.000,240,10977179,12765,0,1724757337,13055.521440349992,84.09111564000341,53465.055735120004 2024-08-27,11:15:39.000,240,10977207,12965,0,1724757338,13055.507967730002,84.09816477000277,53465.02778664001 2024-08-27,11:15:40.000,240,10977229,12685,0,1724757339,13055.501231419992,84.05586998999934,53465.06970936001 2024-08-27,11:15:41.000,240,10977213,12565,0,1724757340,13055.420395699992,84.06996824999806,53465.02778664001 2024-08-27,11:15:42.000,240,10977194,12805,0,1724757341,13055.427132010002,84.04882085999998,53465.02079952001 2024-08-27,11:15:43.000,240,10977208,12685,0,1724757342,13055.406923080001,84.08406651000405,53465.04874800001 2024-08-27,11:15:44.000,240,10977187,12925,0,1724757343,13055.379977839992,84.05586998999934,53465.0138124 2024-08-27,11:15:45.000,240,10977181,13005,0,1724757344,13055.373241529996,84.07701738000469,53464.99983816001 2024-08-27,11:15:46.000,240,10977186,12925,0,1724757345,13055.400186769992,84.02062434000254,53464.99983816001 2024-08-27,11:15:47.000,240,10977146,12605,0,1724757346,13055.393450459997,84.08406651000405,53464.97188968 2024-08-27,11:15:48.000,240,10977183,12885,0,1724757347,13055.433868319997,84.05586998999934,53464.99285104 2024-08-27,11:15:49.000,240,10977197,12525,0,1724757348,13055.440604629992,84.09111564000341,53464.96490256 2024-08-27,11:15:50.000,240,10977189,12805,0,1724757349,13055.481022489992,84.09816477000277,53464.98586392 2024-08-27,11:15:51.000,240,10977172,13125,0,1724757350,13055.494495109997,84.06996824999806,53464.97188968 2024-08-27,11:15:52.000,240,10977203,12685,0,1724757351,13055.541649279992,84.11226303000149,53464.957915440005 2024-08-27,11:15:53.000,240,10977192,12765,0,1724757352,13055.534912969997,84.07701738000469,53464.96490256 2024-08-27,11:15:54.000,240,10977206,12605,0,1724757353,13055.568594520002,84.07701738000469,53464.95092832001 2024-08-27,11:15:55.000,240,10977232,12645,0,1724757354,13055.595539759997,84.08406651000405,53464.97188968 2024-08-27,11:15:56.000,240,10977257,12685,0,1724757355,13055.622484999993,84.07701738000469,53464.97188968 2024-08-27,11:15:57.000,240,10977222,12725,0,1724757356,13055.629221310002,84.05586998999934,53464.99285104 2024-08-27,11:15:58.000,240,10977154,12885,0,1724757357,13055.642693929993,84.03472260000126,53464.96490256 2024-08-27,11:15:59.000,240,10977214,12725,0,1724757358,13055.635957619997,84.04882085999998,53464.957915440005 2024-08-27,11:16:00.000,240,10977230,13005,0,1724757359,13055.669639170002,84.01357521000318,53464.98586392 2024-08-27,11:16:01.000,240,10977199,12605,0,1724757360,13055.635957619997,84.02062434000254,53464.99285104 2024-08-27,11:16:02.000,240,10977215,12725,0,1724757361,13055.629221310002,84.05586998999934,53464.92996696001 2024-08-27,11:16:03.000,240,10977201,12925,0,1724757362,13055.602276069993,84.00652608000382,53464.957915440005 2024-08-27,11:16:04.000,240,10977220,13125,0,1724757363,13055.609012380002,83.98537868999847,53464.97188968 2024-08-27,11:16:05.000,240,10977199,12725,0,1724757364,13055.575330829997,84.01357521000318,53464.95092832001 2024-08-27,11:16:06.000,240,10977231,12885,0,1724757365,13055.555121899997,84.03472260000126,53464.96490256 2024-08-27,11:16:07.000,240,10977157,12765,0,1724757366,13055.582067139992,84.02062434000254,53464.957915440005 2024-08-27,11:16:08.000,240,10977165,13005,0,1724757367,13055.534912969997,84.03472260000126,53465.04874800001 2024-08-27,11:16:09.000,240,10977192,13005,0,1724757368,13055.494495109997,84.0629191199987,53465.0138124 2024-08-27,11:16:10.000,240,10977241,12805,0,1724757369,13055.494495109997,83.99947695000446,53464.99285104 2024-08-27,11:16:11.000,240,10977185,12845,0,1724757370,13055.494495109997,84.03472260000126,53465.006825280005 2024-08-27,11:16:12.000,240,10977240,13005,0,1724757371,13055.507967730002,84.0629191199987,53465.02778664001 2024-08-27,11:16:13.000,240,10977185,13045,0,1724757372,13055.514704039997,84.09111564000341,53465.076696480006 2024-08-27,11:16:14.000,240,10977207,12885,0,1724757373,13055.528176660002,84.09816477000277,53465.055735120004 2024-08-27,11:16:15.000,240,10977205,13165,0,1724757374,13055.534912969997,84.10521390000213,53465.03477376 2024-08-27,11:16:16.000,240,10977192,12645,0,1724757375,13055.534912969997,84.10521390000213,53465.04176088 2024-08-27,11:16:17.000,240,10977211,12805,0,1724757376,13055.561858209992,84.16160694000428,53465.006825280005 2024-08-27,11:16:18.000,240,10977234,12725,0,1724757377,13055.629221310002,84.18275433000235,53465.02079952001 2024-08-27,11:16:19.000,240,10977216,12885,0,1724757378,13055.635957619997,84.14750867999828,53465.02778664001 2024-08-27,11:16:20.000,240,10977197,12765,0,1724757379,13055.676375479998,84.16160694000428,53464.99285104 2024-08-27,11:16:21.000,240,10977171,12805,0,1724757380,13055.649430240002,84.14045954999892,53465.09067072 2024-08-27,11:16:22.000,240,10977222,12805,0,1724757381,13055.737002269998,84.09816477000277,53465.06970936001 2024-08-27,11:16:23.000,240,10977192,12845,0,1724757382,13055.716793339998,84.11931216000085,53465.10464496 2024-08-27,11:16:24.000,240,10977177,12525,0,1724757383,13055.730265959988,84.11931216000085,53465.076696480006 2024-08-27,11:16:25.000,240,10977180,12965,0,1724757384,13055.716793339998,84.09111564000341,53465.06970936001 2024-08-27,11:16:26.000,240,10977227,12725,0,1724757385,13055.737002269998,84.09111564000341,53465.02778664001 2024-08-27,11:16:27.000,240,10977232,12845,0,1724757386,13055.743738579993,84.0629191199987,53465.06272224 2024-08-27,11:16:28.000,240,10977175,12605,0,1724757387,13055.703320719993,84.01357521000318,53465.04874800001 2024-08-27,11:16:29.000,240,10977176,12805,0,1724757388,13055.676375479998,84.04177173000062,53465.04874800001 2024-08-27,11:16:30.000,240,10977202,12645,0,1724757389,13055.635957619997,84.03472260000126,53465.06970936001 2024-08-27,11:16:31.000,240,10977200,12845,0,1724757390,13055.622484999993,84.04177173000062,53465.02778664001 2024-08-27,11:16:32.000,240,10977217,12765,0,1724757391,13055.595539759997,84.05586998999934,53465.04874800001 2024-08-27,11:16:33.000,240,10977191,12725,0,1724757392,13055.615748689997,84.07701738000469,53465.02079952001 2024-08-27,11:16:34.000,240,10977224,12765,0,1724757393,13055.595539759997,84.09816477000277,53465.06970936001 2024-08-27,11:16:35.000,240,10977171,12805,0,1724757394,13055.548385590002,84.09816477000277,53465.02778664001 2024-08-27,11:16:36.000,240,10977181,12645,0,1724757395,13055.501231419992,84.15455781000492,53465.02778664001 2024-08-27,11:16:37.000,240,10977236,12965,0,1724757396,13055.548385590002,84.18980346000171,53465.076696480006 2024-08-27,11:16:38.000,240,10977209,12645,0,1724757397,13055.514704039997,84.15455781000492,53465.02079952001 2024-08-27,11:16:39.000,240,10977155,12925,0,1724757398,13055.561858209992,84.21095084999979,53465.04176088 2024-08-27,11:16:40.000,240,10977147,12965,0,1724757399,13055.561858209992,84.2391473700045,53464.97188968 2024-08-27,11:16:41.000,240,10977233,13005,0,1724757400,13055.609012380002,84.22504910999851,53465.03477376 2024-08-27,11:16:42.000,240,10977176,12845,0,1724757401,13055.595539759997,84.26734389000194,53464.99285104 2024-08-27,11:16:43.000,240,10977167,12765,0,1724757402,13055.642693929993,84.30258953999873,53464.99983816001 2024-08-27,11:16:44.000,240,10977208,12965,0,1724757403,13055.676375479998,84.30258953999873,53464.98586392 2024-08-27,11:16:45.000,240,10977218,12805,0,1724757404,13055.710057030003,84.28849128000002,53464.99285104 2024-08-27,11:16:46.000,240,10977199,12725,0,1724757405,13055.723529649993,84.34488432000217,53464.957915440005 2024-08-27,11:16:47.000,240,10977212,12685,0,1724757406,13055.743738579993,84.34488432000217,53464.99983816001 2024-08-27,11:16:48.000,240,10977169,12925,0,1724757407,13055.811101679988,84.32373693000409,53464.9439412 2024-08-27,11:16:49.000,240,10977166,12845,0,1724757408,13055.824574299993,84.30258953999873,53464.97887680001 2024-08-27,11:16:50.000,240,10977179,12845,0,1724757409,13055.858255849998,84.29554040999938,53465.02778664001 2024-08-27,11:16:51.000,240,10977197,12845,0,1724757410,13055.885201089994,84.30258953999873,53465.02778664001 2024-08-27,11:16:52.000,240,10977197,12805,0,1724757411,13055.912146329989,84.26029476000258,53464.957915440005 2024-08-27,11:16:53.000,240,10977243,12645,0,1724757412,13055.878464779998,84.26734389000194,53464.96490256 2024-08-27,11:16:54.000,240,10977252,12965,0,1724757413,13055.885201089994,84.23209823999787,53465.006825280005 2024-08-27,11:16:55.000,240,10977152,12685,0,1724757414,13055.925618949994,84.21095084999979,53465.02778664001 2024-08-27,11:16:56.000,240,10977182,12765,0,1724757415,13055.871728469989,84.21095084999979,53464.99983816001 2024-08-27,11:16:57.000,240,10977223,12765,0,1724757416,13055.851519539989,84.21095084999979,53465.0836836 2024-08-27,11:16:58.000,240,10977173,12885,0,1724757417,13055.851519539989,84.175705200003,53465.0138124 2024-08-27,11:16:59.000,240,10977169,12965,0,1724757418,13055.784156439993,84.15455781000492,53464.99983816001 2024-08-27,11:17:00.000,240,10977247,12845,0,1724757419,13055.784156439993,84.18275433000235,53465.03477376 2024-08-27,11:17:01.000,240,10977197,12685,0,1724757420,13055.797629059998,84.16865607000364,53465.06272224 2024-08-27,11:17:02.000,240,10977182,12765,0,1724757421,13055.757211199998,84.18275433000235,53465.09765784001 2024-08-27,11:17:03.000,240,10977224,12725,0,1724757422,13055.757211199998,84.18275433000235,53465.06272224 2024-08-27,11:17:04.000,240,10977232,12725,0,1724757423,13055.750474889988,84.14045954999892,53465.055735120004 2024-08-27,11:17:05.000,240,10977242,12805,0,1724757424,13055.730265959988,84.18275433000235,53465.06272224 2024-08-27,11:17:06.000,240,10977228,12605,0,1724757425,13055.743738579993,84.15455781000492,53465.0138124 2024-08-27,11:17:07.000,240,10977214,12605,0,1724757426,13055.757211199998,84.175705200003,53465.03477376 2024-08-27,11:17:08.000,240,10977148,12925,0,1724757427,13055.750474889988,84.18275433000235,53465.03477376 2024-08-27,11:17:09.000,240,10977198,12765,0,1724757428,13055.790892749988,84.20390172000043,53465.02778664001 2024-08-27,11:17:10.000,240,10977248,12885,0,1724757429,13055.797629059998,84.175705200003,53465.04874800001 2024-08-27,11:17:11.000,240,10977183,12965,0,1724757430,13055.797629059998,84.21095084999979,53465.11163208 2024-08-27,11:17:12.000,240,10977197,12765,0,1724757431,13055.790892749988,84.21799997999915,53465.03477376 2024-08-27,11:17:13.000,240,10977164,12605,0,1724757432,13055.757211199998,84.22504910999851,53465.02778664001 2024-08-27,11:17:14.000,240,10977210,12925,0,1724757433,13055.770683819988,84.19685259000107,53464.98586392 2024-08-27,11:17:15.000,240,10977191,13045,0,1724757434,13055.797629059998,84.20390172000043,53465.04176088 2024-08-27,11:17:16.000,240,10977105,12725,0,1724757435,13055.784156439993,84.18980346000171,53465.03477376 2024-08-27,11:17:17.000,240,10977190,12885,0,1724757436,13055.750474889988,84.21095084999979,53465.055735120004 2024-08-27,11:17:18.000,240,10977177,12885,0,1724757437,13055.757211199998,84.20390172000043,53464.99983816001 2024-08-27,11:17:19.000,240,10977132,12645,0,1724757438,13055.750474889988,84.18980346000171,53465.006825280005 2024-08-27,11:17:20.000,240,10977173,13085,0,1724757439,13055.723529649993,84.20390172000043,53465.04874800001 2024-08-27,11:17:21.000,240,10977188,12605,0,1724757440,13055.696584409998,84.19685259000107,53465.006825280005 2024-08-27,11:17:22.000,240,10977178,12805,0,1724757441,13055.669639170002,84.21799997999915,53465.0138124 2024-08-27,11:17:23.000,240,10977177,13045,0,1724757442,13055.669639170002,84.19685259000107,53465.04874800001 2024-08-27,11:17:24.000,240,10977156,13005,0,1724757443,13055.683111789993,84.21095084999979,53465.02778664001 2024-08-27,11:17:25.000,240,10977161,12765,0,1724757444,13055.723529649993,84.2391473700045,53464.99983816001 2024-08-27,11:17:26.000,240,10977193,12805,0,1724757445,13055.683111789993,84.25324563000322,53464.99983816001 2024-08-27,11:17:27.000,240,10977208,12965,0,1724757446,13055.703320719993,84.28144215000066,53464.99983816001 2024-08-27,11:17:28.000,240,10977207,12845,0,1724757447,13055.703320719993,84.2391473700045,53465.03477376 2024-08-27,11:17:29.000,240,10977161,12605,0,1724757448,13055.716793339998,84.26734389000194,53464.98586392 2024-08-27,11:17:30.000,240,10977223,12805,0,1724757449,13055.716793339998,84.25324563000322,53465.006825280005 2024-08-27,11:17:31.000,240,10977147,12925,0,1724757450,13055.777420129998,84.26734389000194,53465.06272224 2024-08-27,11:17:32.000,240,10977166,12845,0,1724757451,13055.757211199998,84.21095084999979,53464.99285104 2024-08-27,11:17:33.000,240,10977227,12965,0,1724757452,13055.737002269998,84.25324563000322,53465.04874800001 2024-08-27,11:17:34.000,240,10977194,12885,0,1724757453,13055.797629059998,84.26029476000258,53465.03477376 2024-08-27,11:17:35.000,240,10977189,12805,0,1724757454,13055.824574299993,84.31668780000473,53465.04874800001 2024-08-27,11:17:36.000,240,10977152,12565,0,1724757455,13055.844783229993,84.3096386699981,53465.04176088 2024-08-27,11:17:37.000,240,10977160,12765,0,1724757456,13055.885201089994,84.3378351900028,53465.06970936001 2024-08-27,11:17:38.000,240,10977125,12525,0,1724757457,13055.932355259989,84.34488432000217,53465.06970936001 2024-08-27,11:17:39.000,240,10977196,12805,0,1724757458,13055.932355259989,84.3378351900028,53465.076696480006 2024-08-27,11:17:40.000,240,10977196,12845,0,1724757459,13055.918882639999,84.35898258000088,53465.0138124 2024-08-27,11:17:41.000,240,10977173,12605,0,1724757460,13055.97277311999,84.3730808399996,53465.04874800001 2024-08-27,11:17:42.000,240,10977145,12645,0,1724757461,13055.979509429999,84.39422822999768,53465.09067072 2024-08-27,11:17:43.000,240,10977159,12685,0,1724757462,13055.966036809994,84.38012996999896,53465.06970936001 2024-08-27,11:17:44.000,240,10977185,12845,0,1724757463,13055.952564189989,84.42242475000239,53465.09765784001 2024-08-27,11:17:45.000,240,10977136,12965,0,1724757464,13055.918882639999,84.41537562000303,53465.09067072 2024-08-27,11:17:46.000,240,10977179,12645,0,1724757465,13055.979509429999,84.40832649000367,53465.09765784001 2024-08-27,11:17:47.000,240,10977178,12645,0,1724757466,13055.97277311999,84.45062126999983,53465.1535548 2024-08-27,11:17:48.000,240,10977210,12645,0,1724757467,13055.97277311999,84.45062126999983,53465.09765784001 2024-08-27,11:17:49.000,240,10977151,12685,0,1724757468,13055.939091569999,84.43652301000111,53465.13958056 2024-08-27,11:17:50.000,240,10977203,12965,0,1724757469,13055.97277311999,84.4858669200039,53465.13958056 2024-08-27,11:17:51.000,240,10977168,12965,0,1724757470,13055.986245739994,84.45062126999983,53465.16054192 2024-08-27,11:17:52.000,240,10977189,12885,0,1724757471,13055.979509429999,84.47881779000454,53465.13259344 2024-08-27,11:17:53.000,240,10977150,13045,0,1724757472,13056.01319097999,84.47881779000454,53465.1535548 2024-08-27,11:17:54.000,240,10977156,12925,0,1724757473,13055.986245739994,84.49996518000262,53465.14656768001 2024-08-27,11:17:55.000,240,10977175,12765,0,1724757474,13056.01319097999,84.51406344000134,53465.076696480006 2024-08-27,11:17:56.000,240,10977182,12725,0,1724757475,13056.03339990999,84.5211125700007,53465.11163208 2024-08-27,11:17:57.000,240,10977196,12765,0,1724757476,13056.01319097999,84.53521082999941,53465.09765784001 2024-08-27,11:17:58.000,240,10977227,12605,0,1724757477,13056.08055408,84.5211125700007,53465.188490399996 2024-08-27,11:17:59.000,240,10977166,12725,0,1724757478,13056.07381776999,84.53521082999941,53465.13259344 2024-08-27,11:18:00.000,240,10977243,12805,0,1724757479,13056.08055408,84.51406344000134,53465.174516160005 2024-08-27,11:18:01.000,240,10977177,12685,0,1724757480,13056.11423562999,84.55635822000477,53465.16752904001 2024-08-27,11:18:02.000,240,10977175,12765,0,1724757481,13056.14118087,84.54225995999877,53465.16054192 2024-08-27,11:18:03.000,240,10977134,12645,0,1724757482,13056.13444455999,84.52816170000006,53465.11861920001 2024-08-27,11:18:04.000,240,10977186,12605,0,1724757483,13056.14118087,84.54225995999877,53465.13259344 2024-08-27,11:18:05.000,240,10977174,12845,0,1724757484,13056.107499319995,84.53521082999941,53465.14656768001 2024-08-27,11:18:06.000,240,10977177,12965,0,1724757485,13056.15465348999,84.53521082999941,53465.20246464 2024-08-27,11:18:07.000,240,10977199,13285,0,1724757486,13056.11423562999,84.52816170000006,53465.23041312 2024-08-27,11:18:08.000,240,10977183,12565,0,1724757487,13056.08055408,84.52816170000006,53465.16054192 2024-08-27,11:18:09.000,240,10977157,12885,0,1724757488,13056.08055408,84.51406344000134,53465.174516160005 2024-08-27,11:18:10.000,240,10977184,12765,0,1724757489,13056.05360883999,84.52816170000006,53465.223426000004 2024-08-27,11:18:11.000,240,10977223,12525,0,1724757490,13056.006454669994,84.4858669200039,53465.20945176 2024-08-27,11:18:12.000,240,10977164,12525,0,1724757491,13056.01319097999,84.47881779000454,53465.19547752001 2024-08-27,11:18:13.000,240,10977147,13125,0,1724757492,13055.999718359999,84.49291605000326,53465.23041312 2024-08-27,11:18:14.000,240,10977178,12725,0,1724757493,13055.939091569999,84.51406344000134,53465.19547752001 2024-08-27,11:18:15.000,240,10977180,12685,0,1724757494,13055.945827879994,84.51406344000134,53465.23041312 2024-08-27,11:18:16.000,240,10977205,12845,0,1724757495,13055.939091569999,84.56340735000413,53465.20246464 2024-08-27,11:18:17.000,240,10977152,12965,0,1724757496,13055.97277311999,84.60570213000028,53465.244387360006 2024-08-27,11:18:18.000,240,10977156,12805,0,1724757497,13055.925618949994,84.59160387000156,53465.20246464 2024-08-27,11:18:19.000,240,10977172,13125,0,1724757498,13055.939091569999,84.61275125999964,53465.23740024001 2024-08-27,11:18:20.000,240,10977212,12845,0,1724757499,13055.925618949994,84.619800389999,53465.21643888001 2024-08-27,11:18:21.000,240,10977139,12765,0,1724757500,13055.97277311999,84.67619343000115,53465.2583616 2024-08-27,11:18:22.000,240,10977198,12765,0,1724757501,13055.97277311999,84.66914430000179,53465.19547752001 2024-08-27,11:18:23.000,240,10977202,12765,0,1724757502,13055.999718359999,84.69029168999987,53465.27233584 2024-08-27,11:18:24.000,240,10977189,12645,0,1724757503,13055.986245739994,84.70438994999859,53465.25137448 2024-08-27,11:18:25.000,240,10977167,13005,0,1724757504,13055.97277311999,84.72553734000394,53465.223426000004 2024-08-27,11:18:26.000,240,10977205,12805,0,1724757505,13056.006454669994,84.78193037999881,53465.30028432 2024-08-27,11:18:27.000,240,10977192,12925,0,1724757506,13056.019927289999,84.8312742900016,53465.26534872001 2024-08-27,11:18:28.000,240,10977211,12725,0,1724757507,13056.05360883999,84.82422516000224,53465.2583616 2024-08-27,11:18:29.000,240,10977206,12965,0,1724757508,13056.07381776999,84.81717603000288,53465.2583616 2024-08-27,11:18:30.000,240,10977167,12965,0,1724757509,13056.07381776999,84.84537255000032,53465.2583616 2024-08-27,11:18:31.000,240,10977200,12805,0,1724757510,13056.046872529994,84.85242167999968,53465.3282328 2024-08-27,11:18:32.000,240,10977184,12645,0,1724757511,13056.06034515,84.85947080999904,53465.32124568 2024-08-27,11:18:33.000,240,10977212,12965,0,1724757512,13056.04013622,84.90881472000183,53465.30727144 2024-08-27,11:18:34.000,240,10977153,12765,0,1724757513,13056.07381776999,84.88061820000439,53465.32124568 2024-08-27,11:18:35.000,240,10977202,12725,0,1724757514,13056.04013622,84.88766733000375,53465.3282328 2024-08-27,11:18:36.000,240,10977198,12725,0,1724757515,13056.06034515,84.8665199399984,53465.33521992001 2024-08-27,11:18:37.000,240,10977147,12725,0,1724757516,13056.03339990999,84.88766733000375,53465.3282328 2024-08-27,11:18:38.000,240,10977220,12885,0,1724757517,13056.006454669994,84.87356906999776,53465.30727144 2024-08-27,11:18:39.000,240,10977227,12965,0,1724757518,13056.019927289999,84.87356906999776,53465.33521992001 2024-08-27,11:18:40.000,240,10977144,12805,0,1724757519,13056.019927289999,84.84537255000032,53465.33521992001 2024-08-27,11:18:41.000,240,10977160,12925,0,1724757520,13055.959300499999,84.8665199399984,53465.293297200005 2024-08-27,11:18:42.000,240,10977200,12925,0,1724757521,13055.945827879994,84.90176559000247,53465.30727144 2024-08-27,11:18:43.000,240,10977210,12685,0,1724757522,13055.97277311999,84.88061820000439,53465.293297200005 2024-08-27,11:18:44.000,240,10977180,12685,0,1724757523,13055.966036809994,84.92291298000055,53465.36316840001 2024-08-27,11:18:45.000,240,10977218,12925,0,1724757524,13055.966036809994,84.91586385000119,53465.31425856001 2024-08-27,11:18:46.000,240,10977220,12685,0,1724757525,13056.019927289999,84.94406036999862,53465.30727144 2024-08-27,11:18:47.000,240,10977187,12805,0,1724757526,13055.959300499999,84.95110949999798,53465.30727144 2024-08-27,11:18:48.000,240,10977187,12485,0,1724757527,13055.99298204999,84.96520776000398,53465.28631008001 2024-08-27,11:18:49.000,240,10977185,12685,0,1724757528,13056.04013622,84.92291298000055,53465.32124568 2024-08-27,11:18:50.000,240,10977166,12765,0,1724757529,13056.046872529994,84.94406036999862,53465.3282328 2024-08-27,11:18:51.000,240,10977196,13005,0,1724757530,13056.04013622,84.98635515000205,53465.32124568 2024-08-27,11:18:52.000,240,10977192,12765,0,1724757531,13056.11423562999,84.94406036999862,53465.32124568 2024-08-27,11:18:53.000,240,10977205,12885,0,1724757532,13056.12097194,84.9299621099999,53465.342207040005 2024-08-27,11:18:54.000,240,10977158,12765,0,1724757533,13056.147917179995,84.9299621099999,53465.27932296 2024-08-27,11:18:55.000,240,10977159,12805,0,1724757534,13056.1613898,84.87356906999776,53465.30727144 2024-08-27,11:18:56.000,240,10977236,12605,0,1724757535,13056.15465348999,84.85947080999904,53465.31425856001 2024-08-27,11:18:57.000,240,10977183,12925,0,1724757536,13056.14118087,84.85947080999904,53465.27233584 2024-08-27,11:18:58.000,240,10977208,12645,0,1724757537,13056.147917179995,84.85947080999904,53465.27233584 2024-08-27,11:18:59.000,240,10977198,12565,0,1724757538,13056.14118087,84.81012690000352,53465.30727144 2024-08-27,11:19:00.000,240,10977184,12965,0,1724757539,13056.107499319995,84.81012690000352,53465.34919416 2024-08-27,11:19:01.000,240,10977204,12805,0,1724757540,13056.11423562999,84.77488124999945,53465.342207040005 2024-08-27,11:19:02.000,240,10977218,12845,0,1724757541,13056.13444455999,84.75373386000138,53465.391116880004 2024-08-27,11:19:03.000,240,10977227,13005,0,1724757542,13056.10076301,84.72553734000394,53465.34919416 2024-08-27,11:19:04.000,240,10977188,12685,0,1724757543,13056.046872529994,84.68324256000051,53465.32124568 2024-08-27,11:19:05.000,240,10977203,12765,0,1724757544,13056.05360883999,84.65504604000307,53465.38412976001 2024-08-27,11:19:06.000,240,10977172,12845,0,1724757545,13056.05360883999,84.64799691000371,53465.391116880004 2024-08-27,11:19:07.000,240,10977191,12805,0,1724757546,13056.03339990999,84.63389864999772,53465.34919416 2024-08-27,11:19:08.000,240,10977159,12925,0,1724757547,13056.019927289999,84.62684951999836,53465.37015552 2024-08-27,11:19:09.000,240,10977215,13125,0,1724757548,13056.06034515,84.59865300000092,53465.37714264 2024-08-27,11:19:10.000,240,10977178,12925,0,1724757549,13056.03339990999,84.57750561000285,53465.412078240006 2024-08-27,11:19:11.000,240,10977191,12925,0,1724757550,13056.01319097999,84.5845547400022,53465.38412976001 2024-08-27,11:19:12.000,240,10977191,12605,0,1724757551,13056.006454669994,84.57750561000285,53465.3282328 2024-08-27,11:19:13.000,240,10977169,12725,0,1724757552,13056.006454669994,84.57045648000349,53465.293297200005 2024-08-27,11:19:14.000,240,10977196,12725,0,1724757553,13055.99298204999,84.5845547400022,53465.293297200005 2024-08-27,11:19:15.000,240,10977191,12845,0,1724757554,13056.03339990999,84.5845547400022,53465.293297200005 2024-08-27,11:19:16.000,240,10977195,12725,0,1724757555,13056.05360883999,84.59160387000156,53465.28631008001 2024-08-27,11:19:17.000,240,10977161,12805,0,1724757556,13056.026663599994,84.54930908999813,53465.33521992001 2024-08-27,11:19:18.000,240,10977221,12925,0,1724757557,13056.05360883999,84.53521082999941,53465.342207040005 2024-08-27,11:19:19.000,240,10977182,12925,0,1724757558,13056.04013622,84.50701431000198,53465.342207040005 2024-08-27,11:19:20.000,240,10977204,13125,0,1724757559,13056.046872529994,84.54225995999877,53465.3282328 2024-08-27,11:19:21.000,240,10977199,12965,0,1724757560,13056.087290389994,84.49291605000326,53465.36316840001 2024-08-27,11:19:22.000,240,10977197,12765,0,1724757561,13056.067081459994,84.50701431000198,53465.30727144 2024-08-27,11:19:23.000,240,10977187,12965,0,1724757562,13056.05360883999,84.45062126999983,53465.38412976001 2024-08-27,11:19:24.000,240,10977154,12925,0,1724757563,13056.127708249995,84.47881779000454,53465.34919416 2024-08-27,11:19:25.000,240,10977178,13045,0,1724757564,13056.1613898,84.47881779000454,53465.3282328 2024-08-27,11:19:26.000,240,10977201,13005,0,1724757565,13056.127708249995,84.4858669200039,53465.38412976001 2024-08-27,11:19:27.000,240,10977162,13005,0,1724757566,13056.10076301,84.47881779000454,53465.356181279996 2024-08-27,11:19:28.000,240,10977222,12685,0,1724757567,13056.14118087,84.43652301000111,53465.342207040005 2024-08-27,11:19:29.000,240,10977204,13045,0,1724757568,13056.107499319995,84.45062126999983,53465.34919416 2024-08-27,11:19:30.000,240,10977212,12805,0,1724757569,13056.09402669999,84.45062126999983,53465.34919416 2024-08-27,11:19:31.000,240,10977204,12885,0,1724757570,13056.067081459994,84.42242475000239,53465.40509112001 2024-08-27,11:19:32.000,240,10977156,12965,0,1724757571,13056.04013622,84.45062126999983,53465.391116880004 2024-08-27,11:19:33.000,240,10977182,12765,0,1724757572,13056.04013622,84.41537562000303,53465.41906536 2024-08-27,11:19:34.000,240,10977187,12925,0,1724757573,13056.08055408,84.41537562000303,53465.4679752 2024-08-27,11:19:35.000,240,10977185,12725,0,1724757574,13056.04013622,84.40832649000367,53465.45400096001 2024-08-27,11:19:36.000,240,10977206,12645,0,1724757575,13056.026663599994,84.42947388000175,53465.42605248 2024-08-27,11:19:37.000,240,10977178,12925,0,1724757576,13056.08055408,84.43652301000111,53465.45400096001 2024-08-27,11:19:38.000,240,10977219,12605,0,1724757577,13056.06034515,84.44357214000047,53465.47496232 2024-08-27,11:19:39.000,240,10977124,13165,0,1724757578,13056.04013622,84.47881779000454,53465.42605248 2024-08-27,11:19:40.000,240,10977193,12605,0,1724757579,13056.026663599994,84.49291605000326,53465.41906536 2024-08-27,11:19:41.000,240,10977201,12685,0,1724757580,13056.019927289999,84.46471952999855,53465.42605248 2024-08-27,11:19:42.000,240,10977218,12605,0,1724757581,13056.019927289999,84.46471952999855,53465.38412976001 2024-08-27,11:19:43.000,240,10977214,12565,0,1724757582,13056.06034515,84.45062126999983,53465.42605248 2024-08-27,11:19:44.000,240,10977177,12725,0,1724757583,13056.03339990999,84.44357214000047,53465.40509112001 2024-08-27,11:19:45.000,240,10977206,12685,0,1724757584,13056.067081459994,84.42242475000239,53465.37714264 2024-08-27,11:19:46.000,240,10977216,12885,0,1724757585,13056.03339990999,84.38012996999896,53465.37714264 2024-08-27,11:19:47.000,240,10977228,12645,0,1724757586,13056.04013622,84.40832649000367,53465.398104 2024-08-27,11:19:48.000,240,10977174,12605,0,1724757587,13056.04013622,84.39422822999768,53465.398104 2024-08-27,11:19:49.000,240,10977137,12685,0,1724757588,13055.99298204999,84.40127736000431,53465.45400096001 2024-08-27,11:19:50.000,240,10977237,12525,0,1724757589,13055.959300499999,84.35898258000088,53465.37015552 2024-08-27,11:19:51.000,240,10977175,12925,0,1724757590,13055.945827879994,84.33078606000345,53465.36316840001 2024-08-27,11:19:52.000,240,10977179,12845,0,1724757591,13055.925618949994,84.3378351900028,53465.38412976001 2024-08-27,11:19:53.000,240,10977195,12805,0,1724757592,13055.912146329989,84.35898258000088,53465.40509112001 2024-08-27,11:19:54.000,240,10977239,12605,0,1724757593,13055.891937399989,84.3096386699981,53465.42605248 2024-08-27,11:19:55.000,240,10977167,12805,0,1724757594,13055.871728469989,84.30258953999873,53465.41906536 2024-08-27,11:19:56.000,240,10977171,12885,0,1724757595,13055.838046919998,84.3096386699981,53465.50291080001 2024-08-27,11:19:57.000,240,10977223,12645,0,1724757596,13055.871728469989,84.3730808399996,53465.42605248 2024-08-27,11:19:58.000,240,10977165,12965,0,1724757597,13055.858255849998,84.38012996999896,53465.41906536 2024-08-27,11:19:59.000,240,10977171,12565,0,1724757598,13055.844783229993,84.40127736000431,53465.412078240006 2024-08-27,11:20:00.000,240,10977189,12565,0,1724757599,13055.831310609989,84.40127736000431,53465.4679752 2024-08-27,11:20:01.000,240,10977184,12645,0,1724757600,13055.891937399989,84.40127736000431,53465.40509112001 2024-08-27,11:20:02.000,240,10977238,12805,0,1724757601,13055.844783229993,84.39422822999768,53465.38412976001 2024-08-27,11:20:03.000,240,10977217,12765,0,1724757602,13055.844783229993,84.40127736000431,53465.398104 2024-08-27,11:20:04.000,240,10977226,13285,0,1724757603,13055.844783229993,84.45062126999983,53465.40509112001 2024-08-27,11:20:05.000,240,10977172,13005,0,1724757604,13055.851519539989,84.45062126999983,53465.44002672 2024-08-27,11:20:06.000,240,10977202,12885,0,1724757605,13055.817837989998,84.45767039999919,53465.391116880004 2024-08-27,11:20:07.000,240,10977189,12965,0,1724757606,13055.804365369993,84.45767039999919,53465.43303960001 2024-08-27,11:20:08.000,240,10977222,12845,0,1724757607,13055.824574299993,84.43652301000111,53465.44701384 2024-08-27,11:20:09.000,240,10977166,12685,0,1724757608,13055.784156439993,84.45062126999983,53465.40509112001 2024-08-27,11:20:10.000,240,10977183,12965,0,1724757609,13055.750474889988,84.49291605000326,53465.391116880004 2024-08-27,11:20:11.000,240,10977183,12765,0,1724757610,13055.763947509993,84.49996518000262,53465.293297200005 2024-08-27,11:20:12.000,240,10977185,13125,0,1724757611,13055.743738579993,84.47881779000454,53465.36316840001 2024-08-27,11:20:13.000,240,10977181,13005,0,1724757612,13055.750474889988,84.50701431000198,53465.398104 2024-08-27,11:20:14.000,240,10977210,12645,0,1724757613,13055.723529649993,84.45767039999919,53465.38412976001 2024-08-27,11:20:15.000,240,10977212,12965,0,1724757614,13055.723529649993,84.50701431000198,53465.398104 2024-08-27,11:20:16.000,240,10977188,12805,0,1724757615,13055.750474889988,84.54225995999877,53465.37015552 2024-08-27,11:20:17.000,240,10977220,12765,0,1724757616,13055.763947509993,84.54225995999877,53465.37015552 2024-08-27,11:20:18.000,240,10977187,12685,0,1724757617,13055.730265959988,84.53521082999941,53465.342207040005 2024-08-27,11:20:19.000,240,10977196,12885,0,1724757618,13055.737002269998,84.53521082999941,53465.32124568 2024-08-27,11:20:20.000,240,10977123,12645,0,1724757619,13055.737002269998,84.54225995999877,53465.342207040005 2024-08-27,11:20:21.000,240,10977171,12965,0,1724757620,13055.737002269998,84.53521082999941,53465.293297200005 2024-08-27,11:20:22.000,240,10977204,12725,0,1724757621,13055.723529649993,84.51406344000134,53465.37015552 2024-08-27,11:20:23.000,240,10977177,12765,0,1724757622,13055.730265959988,84.56340735000413,53465.34919416 2024-08-27,11:20:24.000,240,10977203,12645,0,1724757623,13055.710057030003,84.57045648000349,53465.342207040005 2024-08-27,11:20:25.000,240,10977118,12685,0,1724757624,13055.689848100003,84.55635822000477,53465.31425856001 2024-08-27,11:20:26.000,240,10977127,12605,0,1724757625,13055.716793339998,84.54225995999877,53465.30727144 2024-08-27,11:20:27.000,240,10977211,12965,0,1724757626,13055.696584409998,84.55635822000477,53465.293297200005 2024-08-27,11:20:28.000,240,10977162,12725,0,1724757627,13055.723529649993,84.5845547400022,53465.27932296 2024-08-27,11:20:29.000,240,10977185,12445,0,1724757628,13055.696584409998,84.56340735000413,53465.27932296 2024-08-27,11:20:30.000,240,10977140,12725,0,1724757629,13055.710057030003,84.54225995999877,53465.244387360006 2024-08-27,11:20:31.000,240,10977139,12605,0,1724757630,13055.703320719993,84.56340735000413,53465.2583616 2024-08-27,11:20:32.000,240,10977204,13245,0,1724757631,13055.689848100003,84.55635822000477,53465.27233584 2024-08-27,11:20:33.000,240,10977195,13005,0,1724757632,13055.662902859993,84.59160387000156,53465.23740024001 2024-08-27,11:20:34.000,240,10977200,12525,0,1724757633,13055.676375479998,84.55635822000477,53465.27233584 2024-08-27,11:20:35.000,240,10977140,12685,0,1724757634,13055.642693929993,84.51406344000134,53465.23740024001 2024-08-27,11:20:36.000,240,10977153,12285,0,1724757635,13055.656166549998,84.54930908999813,53465.23740024001 2024-08-27,11:20:37.000,240,10977209,12805,0,1724757636,13055.642693929993,84.5211125700007,53465.21643888001 2024-08-27,11:20:38.000,240,10977127,13045,0,1724757637,13055.642693929993,84.52816170000006,53465.23740024001 2024-08-27,11:20:39.000,240,10977161,12605,0,1724757638,13055.629221310002,84.56340735000413,53465.223426000004 2024-08-27,11:20:40.000,240,10977159,12765,0,1724757639,13055.669639170002,84.54930908999813,53465.23740024001 2024-08-27,11:20:41.000,240,10977193,12805,0,1724757640,13055.609012380002,84.54225995999877,53465.21643888001 2024-08-27,11:20:42.000,240,10977160,12925,0,1724757641,13055.575330829997,84.55635822000477,53465.21643888001 2024-08-27,11:20:43.000,240,10977150,12805,0,1724757642,13055.602276069993,84.54225995999877,53465.21643888001 2024-08-27,11:20:44.000,240,10977182,12645,0,1724757643,13055.555121899997,84.52816170000006,53465.23041312 2024-08-27,11:20:45.000,240,10977154,12805,0,1724757644,13055.514704039997,84.54930908999813,53465.223426000004 2024-08-27,11:20:46.000,240,10977209,12725,0,1724757645,13055.521440349992,84.54930908999813,53465.223426000004 2024-08-27,11:20:47.000,240,10977187,12925,0,1724757646,13055.514704039997,84.56340735000413,53465.16752904001 2024-08-27,11:20:48.000,240,10977203,12765,0,1724757647,13055.487758800002,84.54225995999877,53465.14656768001 2024-08-27,11:20:49.000,240,10977177,12725,0,1724757648,13055.501231419992,84.54930908999813,53465.174516160005 2024-08-27,11:20:50.000,240,10977165,12285,0,1724757649,13055.433868319997,84.54930908999813,53465.188490399996 2024-08-27,11:20:51.000,240,10977158,12725,0,1724757650,13055.447340940002,84.54225995999877,53465.188490399996 2024-08-27,11:20:52.000,240,10977166,12965,0,1724757651,13055.467549870002,84.53521082999941,53465.223426000004 2024-08-27,11:20:53.000,240,10977164,12525,0,1724757652,13055.427132010002,84.54930908999813,53465.16054192 2024-08-27,11:20:54.000,240,10977210,12965,0,1724757653,13055.433868319997,84.53521082999941,53465.18150328 2024-08-27,11:20:55.000,240,10977144,12725,0,1724757654,13055.393450459997,84.57045648000349,53465.13958056 2024-08-27,11:20:56.000,240,10977141,12445,0,1724757655,13055.413659389997,84.56340735000413,53465.13958056 2024-08-27,11:20:57.000,240,10977165,12605,0,1724757656,13055.413659389997,84.5845547400022,53465.09067072 2024-08-27,11:20:58.000,240,10977239,12765,0,1724757657,13055.366505220001,84.5845547400022,53465.13259344 2024-08-27,11:20:59.000,240,10977154,12885,0,1724757658,13055.393450459997,84.59160387000156,53465.13958056 2024-08-27,11:21:00.000,240,10977157,12805,0,1724757659,13055.420395699992,84.56340735000413,53465.076696480006 2024-08-27,11:21:01.000,240,10977162,12925,0,1724757660,13055.433868319997,84.57045648000349,53465.09067072 2024-08-27,11:21:02.000,240,10977138,12765,0,1724757661,13055.420395699992,84.5845547400022,53465.076696480006 2024-08-27,11:21:03.000,240,10977206,12725,0,1724757662,13055.420395699992,84.619800389999,53465.055735120004 2024-08-27,11:21:04.000,240,10977108,12645,0,1724757663,13055.413659389997,84.61275125999964,53465.04874800001 2024-08-27,11:21:05.000,240,10977171,12925,0,1724757664,13055.454077249997,84.5845547400022,53465.03477376 2024-08-27,11:21:06.000,240,10977165,12805,0,1724757665,13055.454077249997,84.59160387000156,53464.97887680001 2024-08-27,11:21:07.000,240,10977150,12965,0,1724757666,13055.474286179997,84.57750561000285,53465.0138124 2024-08-27,11:21:08.000,240,10977181,12605,0,1724757667,13055.427132010002,84.5845547400022,53465.006825280005 2024-08-27,11:21:09.000,240,10977190,12645,0,1724757668,13055.501231419992,84.5845547400022,53465.006825280005 2024-08-27,11:21:10.000,240,10977185,12685,0,1724757669,13055.474286179997,84.56340735000413,53465.02778664001 2024-08-27,11:21:11.000,240,10977157,12765,0,1724757670,13055.467549870002,84.57045648000349,53465.0138124 2024-08-27,11:21:12.000,240,10977166,12525,0,1724757671,13055.474286179997,84.57750561000285,53464.93695408 2024-08-27,11:21:13.000,240,10977161,12805,0,1724757672,13055.433868319997,84.57045648000349,53464.92996696001 2024-08-27,11:21:14.000,240,10977182,12805,0,1724757673,13055.447340940002,84.52816170000006,53464.97188968 2024-08-27,11:21:15.000,240,10977142,12725,0,1724757674,13055.454077249997,84.5211125700007,53464.91599272 2024-08-27,11:21:16.000,240,10977117,12925,0,1724757675,13055.454077249997,84.5211125700007,53464.9439412 2024-08-27,11:21:17.000,240,10977160,12805,0,1724757676,13055.440604629992,84.53521082999941,53464.909005600006 2024-08-27,11:21:18.000,240,10977163,12685,0,1724757677,13055.427132010002,84.54930908999813,53464.9439412 2024-08-27,11:21:19.000,240,10977179,12565,0,1724757678,13055.440604629992,84.54225995999877,53464.92297984 2024-08-27,11:21:20.000,240,10977160,13125,0,1724757679,13055.400186769992,84.51406344000134,53464.909005600006 2024-08-27,11:21:21.000,240,10977138,12645,0,1724757680,13055.373241529996,84.50701431000198,53464.909005600006 2024-08-27,11:21:22.000,240,10977134,13085,0,1724757681,13055.379977839992,84.4858669200039,53464.91599272 2024-08-27,11:21:23.000,240,10977187,12805,0,1724757682,13055.339559979991,84.47881779000454,53464.909005600006 2024-08-27,11:21:24.000,240,10977140,12885,0,1724757683,13055.339559979991,84.47881779000454,53464.909005600006 2024-08-27,11:21:25.000,240,10977115,12685,0,1724757684,13055.332823669996,84.47881779000454,53464.86708288 2024-08-27,11:21:26.000,240,10977142,12605,0,1724757685,13055.339559979991,84.45767039999919,53464.84612152 2024-08-27,11:21:27.000,240,10977188,12845,0,1724757686,13055.312614739996,84.46471952999855,53464.89503136 2024-08-27,11:21:28.000,240,10977183,12565,0,1724757687,13055.319351049991,84.45062126999983,53464.85310864001 2024-08-27,11:21:29.000,240,10977198,12925,0,1724757688,13055.339559979991,84.4717686599979,53464.88105712001 2024-08-27,11:21:30.000,240,10977156,12805,0,1724757689,13055.326087360001,84.4717686599979,53464.88105712001 2024-08-27,11:21:31.000,240,10977151,12885,0,1724757690,13055.319351049991,84.47881779000454,53464.85310864001 2024-08-27,11:21:32.000,240,10977196,12725,0,1724757691,13055.326087360001,84.4717686599979,53464.84612152 2024-08-27,11:21:33.000,240,10977154,12765,0,1724757692,13055.312614739996,84.49291605000326,53464.87407 2024-08-27,11:21:34.000,240,10977192,12965,0,1724757693,13055.366505220001,84.4858669200039,53464.82516016 2024-08-27,11:21:35.000,240,10977145,12805,0,1724757694,13055.393450459997,84.51406344000134,53464.839134400005 2024-08-27,11:21:36.000,240,10977127,12805,0,1724757695,13055.406923080001,84.49291605000326,53464.888044240004 2024-08-27,11:21:37.000,240,10977189,12725,0,1724757696,13055.427132010002,84.50701431000198,53464.83214728001 2024-08-27,11:21:38.000,240,10977152,12885,0,1724757697,13055.474286179997,84.4858669200039,53464.79721168 2024-08-27,11:21:39.000,240,10977194,12725,0,1724757698,13055.447340940002,84.50701431000198,53464.81118592001 2024-08-27,11:21:40.000,240,10977191,12965,0,1724757699,13055.481022489992,84.49291605000326,53464.79721168 2024-08-27,11:21:41.000,240,10977214,12805,0,1724757700,13055.467549870002,84.49996518000262,53464.82516016 2024-08-27,11:21:42.000,240,10977179,12965,0,1724757701,13055.501231419992,84.51406344000134,53464.82516016 2024-08-27,11:21:43.000,240,10977129,12645,0,1724757702,13055.494495109997,84.4858669200039,53464.85310864001 2024-08-27,11:21:44.000,240,10977180,12925,0,1724757703,13055.541649279992,84.47881779000454,53464.82516016 2024-08-27,11:21:45.000,240,10977232,12765,0,1724757704,13055.555121899997,84.4717686599979,53464.85310864001 2024-08-27,11:21:46.000,240,10977147,12965,0,1724757705,13055.555121899997,84.47881779000454,53464.82516016 2024-08-27,11:21:47.000,240,10977142,12845,0,1724757706,13055.582067139992,84.5211125700007,53464.89503136 2024-08-27,11:21:48.000,240,10977181,12605,0,1724757707,13055.609012380002,84.47881779000454,53464.88105712001 2024-08-27,11:21:49.000,240,10977167,12685,0,1724757708,13055.656166549998,84.43652301000111,53464.90201848001 2024-08-27,11:21:50.000,240,10977156,12605,0,1724757709,13055.642693929993,84.40832649000367,53464.86009576001 2024-08-27,11:21:51.000,240,10977213,12805,0,1724757710,13055.642693929993,84.41537562000303,53464.81817304 2024-08-27,11:21:52.000,240,10977174,12445,0,1724757711,13055.669639170002,84.40127736000431,53464.86708288 2024-08-27,11:21:53.000,240,10977152,12805,0,1724757712,13055.676375479998,84.40127736000431,53464.839134400005 2024-08-27,11:21:54.000,240,10977184,12965,0,1724757713,13055.662902859993,84.35898258000088,53464.81817304 2024-08-27,11:21:55.000,240,10977178,12965,0,1724757714,13055.689848100003,84.38012996999896,53464.81118592001 2024-08-27,11:21:56.000,240,10977192,12725,0,1724757715,13055.716793339998,84.32373693000409,53464.86708288 2024-08-27,11:21:57.000,240,10977168,12725,0,1724757716,13055.696584409998,84.34488432000217,53464.888044240004 2024-08-27,11:21:58.000,240,10977199,12805,0,1724757717,13055.716793339998,84.34488432000217,53464.85310864001 2024-08-27,11:21:59.000,240,10977189,12525,0,1724757718,13055.689848100003,84.33078606000345,53464.85310864001 2024-08-27,11:22:00.000,240,10977153,12525,0,1724757719,13055.737002269998,84.3378351900028,53464.86009576001 2024-08-27,11:22:01.000,240,10977225,12725,0,1724757720,13055.777420129998,84.33078606000345,53464.888044240004 2024-08-27,11:22:02.000,240,10977186,12765,0,1724757721,13055.784156439993,84.33078606000345,53464.86708288 2024-08-27,11:22:03.000,240,10977163,12925,0,1724757722,13055.784156439993,84.33078606000345,53464.84612152 2024-08-27,11:22:04.000,240,10977222,12725,0,1724757723,13055.797629059998,84.36603171000024,53464.888044240004 2024-08-27,11:22:05.000,240,10977177,12805,0,1724757724,13055.790892749988,84.36603171000024,53464.86009576001 2024-08-27,11:22:06.000,240,10977171,12965,0,1724757725,13055.844783229993,84.40127736000431,53464.88105712001 2024-08-27,11:22:07.000,240,10977176,12765,0,1724757726,13055.824574299993,84.38012996999896,53464.888044240004 2024-08-27,11:22:08.000,240,10977253,12725,0,1724757727,13055.838046919998,84.35193345000152,53464.888044240004 2024-08-27,11:22:09.000,240,10977208,12765,0,1724757728,13055.831310609989,84.31668780000473,53464.90201848001 2024-08-27,11:22:10.000,240,10977138,12805,0,1724757729,13055.858255849998,84.3096386699981,53464.90201848001 2024-08-27,11:22:11.000,240,10977168,12685,0,1724757730,13055.858255849998,84.32373693000409,53464.91599272 2024-08-27,11:22:12.000,240,10977203,12965,0,1724757731,13055.864992159994,84.31668780000473,53464.888044240004 2024-08-27,11:22:13.000,240,10977227,12765,0,1724757732,13055.871728469989,84.31668780000473,53464.86009576001 2024-08-27,11:22:14.000,240,10977181,12605,0,1724757733,13055.891937399989,84.32373693000409,53464.909005600006 2024-08-27,11:22:15.000,240,10977190,12525,0,1724757734,13055.918882639999,84.31668780000473,53464.96490256 2024-08-27,11:22:16.000,240,10977141,12765,0,1724757735,13055.945827879994,84.32373693000409,53464.97887680001 2024-08-27,11:22:17.000,240,10977224,12605,0,1724757736,13055.945827879994,84.28849128000002,53464.97188968 2024-08-27,11:22:18.000,240,10977202,12765,0,1724757737,13055.939091569999,84.28144215000066,53465.0138124 2024-08-27,11:22:19.000,240,10977222,12925,0,1724757738,13055.939091569999,84.24619650000386,53465.0138124 2024-08-27,11:22:20.000,240,10977181,12925,0,1724757739,13055.918882639999,84.24619650000386,53465.02079952001 2024-08-27,11:22:21.000,240,10977223,12965,0,1724757740,13055.945827879994,84.24619650000386,53465.0836836 2024-08-27,11:22:22.000,240,10977197,12805,0,1724757741,13055.97277311999,84.28144215000066,53465.09067072 2024-08-27,11:22:23.000,240,10977184,13005,0,1724757742,13055.99298204999,84.25324563000322,53465.0138124 2024-08-27,11:22:24.000,240,10977179,12765,0,1724757743,13055.99298204999,84.21799997999915,53465.04874800001 2024-08-27,11:22:25.000,240,10977184,12765,0,1724757744,13056.026663599994,84.21799997999915,53465.09765784001 2024-08-27,11:22:26.000,240,10977200,12725,0,1724757745,13055.999718359999,84.18275433000235,53465.0836836 2024-08-27,11:22:27.000,240,10977208,12885,0,1724757746,13056.046872529994,84.20390172000043,53465.0836836 2024-08-27,11:22:28.000,240,10977175,12525,0,1724757747,13056.03339990999,84.21799997999915,53465.0836836 2024-08-27,11:22:29.000,240,10977163,12725,0,1724757748,13056.07381776999,84.21095084999979,53465.11163208 2024-08-27,11:22:30.000,240,10977154,12845,0,1724757749,13056.09402669999,84.18980346000171,53465.11861920001 2024-08-27,11:22:31.000,240,10977181,12765,0,1724757750,13056.087290389994,84.21095084999979,53465.16752904001 2024-08-27,11:22:32.000,240,10977181,13125,0,1724757751,13056.107499319995,84.18275433000235,53465.20246464 2024-08-27,11:22:33.000,240,10977192,12845,0,1724757752,13056.107499319995,84.18980346000171,53465.20246464 2024-08-27,11:22:34.000,240,10977213,12805,0,1724757753,13056.11423562999,84.19685259000107,53465.18150328 2024-08-27,11:22:35.000,240,10977213,12645,0,1724757754,13056.14118087,84.175705200003,53465.174516160005 2024-08-27,11:22:36.000,240,10977154,12565,0,1724757755,13056.188335039995,84.21095084999979,53465.18150328 2024-08-27,11:22:37.000,240,10977175,12845,0,1724757756,13056.15465348999,84.16865607000364,53465.20945176 2024-08-27,11:22:38.000,240,10977197,12805,0,1724757757,13056.21528027999,84.16865607000364,53465.20246464 2024-08-27,11:22:39.000,240,10977177,12605,0,1724757758,13056.21528027999,84.18980346000171,53465.223426000004 2024-08-27,11:22:40.000,240,10977159,12685,0,1724757759,13056.21528027999,84.18980346000171,53465.188490399996 2024-08-27,11:22:41.000,240,10977183,12965,0,1724757760,13056.23548920999,84.20390172000043,53465.25137448 2024-08-27,11:22:42.000,240,10977157,12845,0,1724757761,13056.228752899995,84.18980346000171,53465.23740024001 2024-08-27,11:22:43.000,240,10977138,12605,0,1724757762,13056.28264338,84.23209823999787,53465.23041312 2024-08-27,11:22:44.000,240,10977173,12885,0,1724757763,13056.32306124,84.23209823999787,53465.30028432 2024-08-27,11:22:45.000,240,10977190,12725,0,1724757764,13056.29611599999,84.21095084999979,53465.28631008001 2024-08-27,11:22:46.000,240,10977158,12645,0,1724757765,13056.289379689995,84.21799997999915,53465.27932296 2024-08-27,11:22:47.000,240,10977190,12885,0,1724757766,13056.329797549995,84.21799997999915,53465.30028432 2024-08-27,11:22:48.000,240,10977162,12725,0,1724757767,13056.30285231,84.2391473700045,53465.30727144 2024-08-27,11:22:49.000,240,10977175,13005,0,1724757768,13056.32306124,84.19685259000107,53465.33521992001 2024-08-27,11:22:50.000,240,10977144,12845,0,1724757769,13056.350006479995,84.18980346000171,53465.26534872001 2024-08-27,11:22:51.000,240,10977179,12765,0,1724757770,13056.33653385999,84.16160694000428,53465.31425856001 2024-08-27,11:22:52.000,240,10977188,12765,0,1724757771,13056.37695171999,84.19685259000107,53465.356181279996 2024-08-27,11:22:53.000,240,10977187,12645,0,1724757772,13056.350006479995,84.19685259000107,53465.40509112001 2024-08-27,11:22:54.000,240,10977171,12565,0,1724757773,13056.390424339996,84.19685259000107,53465.40509112001 2024-08-27,11:22:55.000,240,10977187,12725,0,1724757774,13056.390424339996,84.15455781000492,53465.40509112001 2024-08-27,11:22:56.000,240,10977231,12845,0,1724757775,13056.417369579991,84.18980346000171,53465.4679752 2024-08-27,11:22:57.000,240,10977212,12605,0,1724757776,13056.430842199996,84.14045954999892,53465.4679752 2024-08-27,11:22:58.000,240,10977207,12765,0,1724757777,13056.42410589,84.14045954999892,53465.460988080005 2024-08-27,11:22:59.000,240,10977192,12645,0,1724757778,13056.40389696,84.11931216000085,53465.48194944001 2024-08-27,11:23:00.000,240,10977244,13285,0,1724757779,13056.39716064999,84.14750867999828,53465.53085928001 2024-08-27,11:23:01.000,240,10977202,12765,0,1724757780,13056.39716064999,84.15455781000492,53465.48893656 2024-08-27,11:23:02.000,240,10977234,12845,0,1724757781,13056.430842199996,84.1263612900002,53465.51688504 2024-08-27,11:23:03.000,240,10977192,12805,0,1724757782,13056.451051129996,84.10521390000213,53465.579769120006 2024-08-27,11:23:04.000,240,10977252,12765,0,1724757783,13056.491468989996,84.13341041999956,53465.58675624 2024-08-27,11:23:05.000,240,10977209,12845,0,1724757784,13056.471260059996,84.11226303000149,53465.54483352 2024-08-27,11:23:06.000,240,10977259,12725,0,1724757785,13056.518414229991,84.16160694000428,53465.558807760004 2024-08-27,11:23:07.000,240,10977196,12565,0,1724757786,13056.552095779996,84.13341041999956,53465.59374336 2024-08-27,11:23:08.000,240,10977191,12685,0,1724757787,13056.592513639996,84.1263612900002,53465.57278200001 2024-08-27,11:23:09.000,240,10977181,12965,0,1724757788,13056.599249949992,84.13341041999956,53465.56579488 2024-08-27,11:23:10.000,240,10977212,12565,0,1724757789,13056.646404120002,84.13341041999956,53465.63566608 2024-08-27,11:23:11.000,240,10977218,12925,0,1724757790,13056.693558289997,84.14045954999892,53465.63566608 2024-08-27,11:23:12.000,240,10977160,12805,0,1724757791,13056.707030910002,84.14045954999892,53465.63566608 2024-08-27,11:23:13.000,240,10977237,12685,0,1724757792,13056.787866630002,84.175705200003,53465.58675624 2024-08-27,11:23:14.000,240,10977180,12885,0,1724757793,13056.754185079997,84.14750867999828,53465.63566608 2024-08-27,11:23:15.000,240,10977191,12685,0,1724757794,13056.787866630002,84.14045954999892,53465.65662744 2024-08-27,11:23:16.000,240,10977194,12925,0,1724757795,13056.814811869997,84.09816477000277,53465.64964032001 2024-08-27,11:23:17.000,240,10977109,13005,0,1724757796,13056.814811869997,84.11931216000085,53465.6426532 2024-08-27,11:23:18.000,240,10977183,12965,0,1724757797,13056.875438659998,84.10521390000213,53465.691563039996 2024-08-27,11:23:19.000,240,10977167,12765,0,1724757798,13056.868702350002,84.11931216000085,53465.68457592 2024-08-27,11:23:20.000,240,10977215,12845,0,1724757799,13056.875438659998,84.10521390000213,53465.69855016001 2024-08-27,11:23:21.000,240,10977213,12805,0,1724757800,13056.895647589998,84.08406651000405,53465.7125244 2024-08-27,11:23:22.000,240,10977182,12485,0,1724757801,13056.902383899993,84.03472260000126,53465.76842136001 2024-08-27,11:23:23.000,240,10977191,12805,0,1724757802,13056.922592829993,84.06996824999806,53465.7823956 2024-08-27,11:23:24.000,240,10977162,12645,0,1724757803,13056.915856519998,84.05586998999934,53465.7823956 2024-08-27,11:23:25.000,240,10977210,12605,0,1724757804,13056.915856519998,84.04882085999998,53465.7823956 2024-08-27,11:23:26.000,240,10977249,12565,0,1724757805,13056.942801759993,84.04177173000062,53465.82431832 2024-08-27,11:23:27.000,240,10977187,12925,0,1724757806,13056.949538069988,84.02062434000254,53465.922138 2024-08-27,11:23:28.000,240,10977210,12765,0,1724757807,13056.976483309998,84.0276734700019,53465.86624104001 2024-08-27,11:23:29.000,240,10977171,12885,0,1724757808,13056.942801759993,84.02062434000254,53465.86624104001 2024-08-27,11:23:30.000,240,10977229,12885,0,1724757809,13056.929329139988,83.99947695000446,53465.859253919996 2024-08-27,11:23:31.000,240,10977189,12845,0,1724757810,13056.963010689993,84.00652608000382,53465.894189520004 2024-08-27,11:23:32.000,240,10977156,12885,0,1724757811,13056.989955929988,83.99947695000446,53465.859253919996 2024-08-27,11:23:33.000,240,10977185,12885,0,1724757812,13057.043846409993,83.99242781999783,53465.88021528 2024-08-27,11:23:34.000,240,10977185,12965,0,1724757813,13057.043846409993,83.99242781999783,53465.93611224001 2024-08-27,11:23:35.000,240,10977141,12725,0,1724757814,13057.070791649989,83.99947695000446,53465.93611224001 2024-08-27,11:23:36.000,240,10977195,12965,0,1724757815,13057.097736889998,84.01357521000318,53465.92912512 2024-08-27,11:23:37.000,240,10977121,12605,0,1724757816,13057.131418439989,84.03472260000126,53465.95707360001 2024-08-27,11:23:38.000,240,10977225,12805,0,1724757817,13057.138154749999,84.03472260000126,53465.94309936 2024-08-27,11:23:39.000,240,10977205,12605,0,1724757818,13057.218990469999,84.05586998999934,53465.93611224001 2024-08-27,11:23:40.000,240,10977223,13085,0,1724757819,13057.245935709994,84.03472260000126,53465.964060720005 2024-08-27,11:23:41.000,240,10977187,12925,0,1724757820,13057.25267201999,84.00652608000382,53465.98502208001 2024-08-27,11:23:42.000,240,10977178,12805,0,1724757821,13057.31329880999,84.0629191199987,53465.99899632 2024-08-27,11:23:43.000,240,10977184,13325,0,1724757822,13057.34024405,84.0629191199987,53465.98502208001 2024-08-27,11:23:44.000,240,10977180,12965,0,1724757823,13057.34024405,84.0276734700019,53466.04790616 2024-08-27,11:23:45.000,240,10977168,12765,0,1724757824,13057.37392559999,84.04882085999998,53465.98502208001 2024-08-27,11:23:46.000,240,10977194,12845,0,1724757825,13057.387398219995,84.09111564000341,53466.00598344001 2024-08-27,11:23:47.000,240,10977155,12685,0,1724757826,13057.41434345999,84.06996824999806,53466.03393192001 2024-08-27,11:23:48.000,240,10977157,12885,0,1724757827,13057.43455238999,84.05586998999934,53466.026944799996 2024-08-27,11:23:49.000,240,10977148,12925,0,1724757828,13057.41434345999,84.04882085999998,53466.096816 2024-08-27,11:23:50.000,240,10977207,12725,0,1724757829,13057.45476131999,84.04177173000062,53466.05489328001 2024-08-27,11:23:51.000,240,10977179,12605,0,1724757830,13057.427816079995,84.0629191199987,53466.10380312001 2024-08-27,11:23:52.000,240,10977140,12645,0,1724757831,13057.427816079995,84.06996824999806,53466.096816 2024-08-27,11:23:53.000,240,10977166,12725,0,1724757832,13057.468233939995,84.05586998999934,53466.07585464001 2024-08-27,11:23:54.000,240,10977161,12365,0,1724757833,13057.47497024999,84.0629191199987,53466.08982888 2024-08-27,11:23:55.000,240,10977213,12845,0,1724757834,13057.46149763,84.08406651000405,53466.082841760006 2024-08-27,11:23:56.000,240,10977185,12845,0,1724757835,13057.48170656,84.09816477000277,53466.12476448001 2024-08-27,11:23:57.000,240,10977171,12885,0,1724757836,13057.528860729995,84.09111564000341,53466.1666872 2024-08-27,11:23:58.000,240,10977171,12765,0,1724757837,13057.53559703999,84.09111564000341,53466.1666872 2024-08-27,11:23:59.000,240,10977207,12645,0,1724757838,13057.53559703999,84.09111564000341,53466.180661440005 2024-08-27,11:24:00.000,240,10977187,12565,0,1724757839,13057.53559703999,84.05586998999934,53466.17367432001 2024-08-27,11:24:01.000,240,10977213,12885,0,1724757840,13057.549069659995,84.06996824999806,53466.15970008 2024-08-27,11:24:02.000,240,10977162,12845,0,1724757841,13057.51538810999,84.0629191199987,53466.096816 2024-08-27,11:24:03.000,240,10977164,12925,0,1724757842,13057.528860729995,84.02062434000254,53466.15970008 2024-08-27,11:24:04.000,240,10977194,12805,0,1724757843,13057.55580596999,84.01357521000318,53466.13873872 2024-08-27,11:24:05.000,240,10977154,12645,0,1724757844,13057.53559703999,84.01357521000318,53466.194635679996 2024-08-27,11:24:06.000,240,10977126,12965,0,1724757845,13057.57601489999,84.02062434000254,53466.20162280001 2024-08-27,11:24:07.000,240,10977202,12525,0,1724757846,13057.589487519996,83.97128042999975,53466.17367432001 2024-08-27,11:24:08.000,240,10977171,12805,0,1724757847,13057.54233335,83.97128042999975,53466.15271296001 2024-08-27,11:24:09.000,240,10977158,13005,0,1724757848,13057.58275121,83.96423130000039,53466.1666872 2024-08-27,11:24:10.000,240,10977151,12725,0,1724757849,13057.569278589996,83.97832955999911,53466.15970008 2024-08-27,11:24:11.000,240,10977178,12845,0,1724757850,13057.55580596999,83.95013304000167,53466.15970008 2024-08-27,11:24:12.000,240,10977174,12805,0,1724757851,13057.57601489999,83.94308391000231,53466.194635679996 2024-08-27,11:24:13.000,240,10977101,12765,0,1724757852,13057.569278589996,83.91488739000488,53466.1666872 2024-08-27,11:24:14.000,240,10977237,12685,0,1724757853,13057.53559703999,83.90783825999824,53466.194635679996 2024-08-27,11:24:15.000,240,10977175,12885,0,1724757854,13057.54233335,83.85849435000273,53466.17367432001 2024-08-27,11:24:16.000,240,10977194,12765,0,1724757855,13057.60296014,83.87259261000145,53466.17367432001 2024-08-27,11:24:17.000,240,10977192,13005,0,1724757856,13057.629905379996,83.86554348000209,53466.17367432001 2024-08-27,11:24:18.000,240,10977146,12765,0,1724757857,13057.589487519996,83.83029782999802,53466.15271296001 2024-08-27,11:24:19.000,240,10977188,12925,0,1724757858,13057.59622382999,83.83734696000465,53466.17367432001 2024-08-27,11:24:20.000,240,10977112,12805,0,1724757859,13057.62316907,83.79505218000122,53466.15271296001 2024-08-27,11:24:21.000,240,10977191,12605,0,1724757860,13057.61643275999,83.75980653000443,53466.14572584 2024-08-27,11:24:22.000,240,10977185,12885,0,1724757861,13057.60296014,83.67521697000484,53466.15271296001 2024-08-27,11:24:23.000,240,10977175,12645,0,1724757862,13057.61643275999,83.6822661000042,53466.18764856 2024-08-27,11:24:24.000,240,10977200,12805,0,1724757863,13057.609696449996,83.65406957999949,53466.18764856 2024-08-27,11:24:25.000,240,10977179,12805,0,1724757864,13057.609696449996,83.63292219000141,53466.15271296001 2024-08-27,11:24:26.000,240,10977133,12805,0,1724757865,13057.609696449996,83.59062740999798,53466.180661440005 2024-08-27,11:24:27.000,240,10977212,12765,0,1724757866,13057.61643275999,83.55538176000118,53466.18764856 2024-08-27,11:24:28.000,240,10977188,13125,0,1724757867,13057.61643275999,83.54833263000182,53466.1666872 2024-08-27,11:24:29.000,240,10977196,12765,0,1724757868,13057.609696449996,83.5342343700031,53466.20162280001 2024-08-27,11:24:30.000,240,10977186,12685,0,1724757869,13057.61643275999,83.5342343700031,53466.20860992 2024-08-27,11:24:31.000,240,10977178,12885,0,1724757870,13057.61643275999,83.5342343700031,53466.22258416001 2024-08-27,11:24:32.000,240,10977194,12645,0,1724757871,13057.62316907,83.51308697999775,53466.20860992 2024-08-27,11:24:33.000,240,10977196,12965,0,1724757872,13057.677059549991,83.5342343700031,53466.25751976 2024-08-27,11:24:34.000,240,10977127,12765,0,1724757873,13057.730950029996,83.51308697999775,53466.28546824 2024-08-27,11:24:35.000,240,10977216,12765,0,1724757874,13057.771367889996,83.54128350000246,53466.28546824 2024-08-27,11:24:36.000,240,10977252,12765,0,1724757875,13057.825258370001,83.57652914999926,53466.32040384001 2024-08-27,11:24:37.000,240,10977178,12765,0,1724757876,13057.852203609997,83.57652914999926,53466.32040384001 2024-08-27,11:24:38.000,240,10977152,12605,0,1724757877,13057.892621469997,83.57652914999926,53466.34136520001 2024-08-27,11:24:39.000,240,10977160,12765,0,1724757878,13057.906094090002,83.63292219000141,53466.27149400001 2024-08-27,11:24:40.000,240,10977181,12765,0,1724757879,13057.986929810002,83.63292219000141,53466.33437808 2024-08-27,11:24:41.000,240,10977174,12765,0,1724757880,13057.966720880002,83.6681678399982,53466.27848112 2024-08-27,11:24:42.000,240,10977202,12805,0,1724757881,13058.047556600002,83.70341349000228,53466.299442480005 2024-08-27,11:24:43.000,240,10977183,12685,0,1724757882,13058.074501839998,83.68931523000356,53466.229571280004 2024-08-27,11:24:44.000,240,10977199,12685,0,1724757883,13058.108183390003,83.74570826999843,53466.26450688 2024-08-27,11:24:45.000,240,10977166,12685,0,1724757884,13058.101447079993,83.73865913999907,53466.32040384001 2024-08-27,11:24:46.000,240,10977156,12965,0,1724757885,13058.114919699998,83.76685566000378,53466.32739096 2024-08-27,11:24:47.000,240,10977210,12845,0,1724757886,13058.094710769998,83.79505218000122,53466.35533944 2024-08-27,11:24:48.000,240,10977188,12645,0,1724757887,13058.114919699998,83.78800305000186,53466.29245536001 2024-08-27,11:24:49.000,240,10977170,12765,0,1724757888,13058.081238149993,83.8161995699993,53466.34136520001 2024-08-27,11:24:50.000,240,10977181,12565,0,1724757889,13058.108183390003,83.85144522000337,53466.32040384001 2024-08-27,11:24:51.000,240,10977144,12565,0,1724757890,13058.074501839998,83.87259261000145,53466.41123640001 2024-08-27,11:24:52.000,240,10977167,12965,0,1724757891,13058.040820289993,83.8796417400008,53466.39027504001 2024-08-27,11:24:53.000,240,10977175,13125,0,1724757892,13058.007138740002,83.89373999999953,53466.41123640001 2024-08-27,11:24:54.000,240,10977233,12885,0,1724757893,13057.933039329997,83.9289856500036,53466.35533944 2024-08-27,11:24:55.000,240,10977170,12845,0,1724757894,13057.939775639992,83.95013304000167,53466.3763008 2024-08-27,11:24:56.000,240,10977161,12885,0,1724757895,13057.919566709992,83.94308391000231,53466.40424928 2024-08-27,11:24:57.000,240,10977180,12485,0,1724757896,13057.926303020002,84.01357521000318,53466.42521064 2024-08-27,11:24:58.000,240,10977175,12885,0,1724757897,13057.933039329997,84.00652608000382,53466.35533944 2024-08-27,11:24:59.000,240,10977157,12725,0,1724757898,13057.953248259997,84.05586998999934,53466.35533944 2024-08-27,11:25:00.000,240,10977155,12605,0,1724757899,13057.939775639992,84.05586998999934,53466.362326559996 2024-08-27,11:25:01.000,240,10977137,12805,0,1724757900,13057.933039329997,84.07701738000469,53466.348352320005 2024-08-27,11:25:02.000,240,10977185,12565,0,1724757901,13057.980193499992,84.1263612900002,53466.31341672 2024-08-27,11:25:03.000,240,10977158,12565,0,1724757902,13058.007138740002,84.175705200003,53466.35533944 2024-08-27,11:25:04.000,240,10977236,12765,0,1724757903,13058.020611359992,84.19685259000107,53466.28546824 2024-08-27,11:25:05.000,240,10977195,12965,0,1724757904,13058.061029219993,84.23209823999787,53466.33437808 2024-08-27,11:25:06.000,240,10977178,13125,0,1724757905,13058.047556600002,84.2743930200013,53466.32040384001 2024-08-27,11:25:07.000,240,10977184,12925,0,1724757906,13058.114919699998,84.3096386699981,53466.31341672 2024-08-27,11:25:08.000,240,10977171,12885,0,1724757907,13058.162073869993,84.31668780000473,53466.33437808 2024-08-27,11:25:09.000,240,10977167,12965,0,1724757908,13058.175546489998,84.36603171000024,53466.31341672 2024-08-27,11:25:10.000,240,10977198,12525,0,1724757909,13058.202491729993,84.40127736000431,53466.28546824 2024-08-27,11:25:11.000,240,10977228,12645,0,1724757910,13058.242909589993,84.42242475000239,53466.29245536001 2024-08-27,11:25:12.000,240,10977181,12885,0,1724757911,13058.242909589993,84.41537562000303,53466.26450688 2024-08-27,11:25:13.000,240,10977188,12725,0,1724757912,13058.222700659993,84.40127736000431,53466.27149400001 2024-08-27,11:25:14.000,240,10977201,12805,0,1724757913,13058.276591139998,84.40127736000431,53466.24354552001 2024-08-27,11:25:15.000,240,10977155,12925,0,1724757914,13058.263118519993,84.40832649000367,53466.26450688 2024-08-27,11:25:16.000,240,10977206,12805,0,1724757915,13058.263118519993,84.40832649000367,53466.229571280004 2024-08-27,11:25:17.000,240,10977218,12725,0,1724757916,13058.263118519993,84.39422822999768,53466.2365584 2024-08-27,11:25:18.000,240,10977175,12885,0,1724757917,13058.256382209998,84.38717909999832,53466.21559704 2024-08-27,11:25:19.000,240,10977169,12725,0,1724757918,13058.263118519993,84.29554040999938,53466.24354552001 2024-08-27,11:25:20.000,240,10977205,12925,0,1724757919,13058.283327449994,84.26029476000258,53466.20860992 2024-08-27,11:25:21.000,240,10977172,12925,0,1724757920,13058.303536379994,84.24619650000386,53466.27149400001 2024-08-27,11:25:22.000,240,10977169,12765,0,1724757921,13058.303536379994,84.19685259000107,53466.2365584 2024-08-27,11:25:23.000,240,10977168,12765,0,1724757922,13058.303536379994,84.15455781000492,53466.24354552001 2024-08-27,11:25:24.000,240,10977172,12645,0,1724757923,13058.330481619989,84.11931216000085,53466.27149400001 2024-08-27,11:25:25.000,240,10977188,12645,0,1724757924,13058.323745309994,84.04882085999998,53466.24354552001 2024-08-27,11:25:26.000,240,10977164,12645,0,1724757925,13058.317008999999,84.03472260000126,53466.250532640006 2024-08-27,11:25:27.000,240,10977196,12925,0,1724757926,13058.296800069998,83.94308391000231,53466.2365584 2024-08-27,11:25:28.000,240,10977175,12925,0,1724757927,13058.303536379994,83.88669087000017,53466.250532640006 2024-08-27,11:25:29.000,240,10977162,12565,0,1724757928,13058.296800069998,83.84439609000401,53466.25751976 2024-08-27,11:25:30.000,240,10977178,12845,0,1724757929,13058.296800069998,83.80210131000058,53466.28546824 2024-08-27,11:25:31.000,240,10977158,12605,0,1724757930,13058.337217929999,83.73161000999971,53466.27149400001 2024-08-27,11:25:32.000,240,10977247,12685,0,1724757931,13058.370899479989,83.70341349000228,53466.229571280004 2024-08-27,11:25:33.000,240,10977160,12845,0,1724757932,13058.377635789999,83.6681678399982,53466.29245536001 2024-08-27,11:25:34.000,240,10977231,12925,0,1724757933,13058.377635789999,83.63997132000077,53466.26450688 2024-08-27,11:25:35.000,240,10977183,13085,0,1724757934,13058.377635789999,83.5694800199999,53466.250532640006 2024-08-27,11:25:36.000,240,10977211,13085,0,1724757935,13058.397844719999,83.51308697999775,53466.299442480005 2024-08-27,11:25:37.000,240,10977207,13005,0,1724757936,13058.444998889994,83.48489046000032,53466.26450688 2024-08-27,11:25:38.000,240,10977178,12965,0,1724757937,13058.458471509999,83.44964481000352,53466.2365584 2024-08-27,11:25:39.000,240,10977198,12725,0,1724757938,13058.51236198999,83.42849741999817,53466.33437808 2024-08-27,11:25:40.000,240,10977228,12885,0,1724757939,13058.525834609994,83.37915351000265,53466.35533944 2024-08-27,11:25:41.000,240,10977151,12925,0,1724757940,13058.5190983,83.34390785999858,53466.348352320005 2024-08-27,11:25:42.000,240,10977188,12645,0,1724757941,13058.53257091999,83.28046569000435,53466.35533944 2024-08-27,11:25:43.000,240,10977177,12965,0,1724757942,13058.546043539995,83.24522004000028,53466.40424928 2024-08-27,11:25:44.000,240,10977227,12685,0,1724757943,13058.57298877999,83.25226916999964,53466.41123640001 2024-08-27,11:25:45.000,240,10977193,12925,0,1724757944,13058.586461399995,83.20292526000412,53466.42521064 2024-08-27,11:25:46.000,240,10977201,12805,0,1724757945,13058.61340663999,83.16063048000069,53466.43219776 2024-08-27,11:25:47.000,240,10977217,12925,0,1724757946,13058.59319770999,83.11833570000454,53466.418223520006 2024-08-27,11:25:48.000,240,10977179,12805,0,1724757947,13058.57972509,83.1253848300039,53466.46014624001 2024-08-27,11:25:49.000,240,10977201,12805,0,1724757948,13058.586461399995,83.13948309000261,53466.45315912 2024-08-27,11:25:50.000,240,10977168,13085,0,1724757949,13058.55277984999,83.1253848300039,53466.48809472001 2024-08-27,11:25:51.000,240,10977191,12605,0,1724757950,13058.49888937,83.0760409200011,53466.48809472001 2024-08-27,11:25:52.000,240,10977228,12845,0,1724757951,13058.45173519999,83.06194266000239,53466.467133360005 2024-08-27,11:25:53.000,240,10977161,12885,0,1724757952,13058.41131733999,83.06899179000175,53466.4811076 2024-08-27,11:25:54.000,240,10977196,12605,0,1724757953,13058.39110840999,83.06194266000239,53466.50905608001 2024-08-27,11:25:55.000,240,10977206,12605,0,1724757954,13058.357426859999,83.10423743999854,53466.52303032 2024-08-27,11:25:56.000,240,10977202,12925,0,1724757955,13058.343954239994,83.09013917999982,53466.50905608001 2024-08-27,11:25:57.000,240,10977179,12685,0,1724757956,13058.276591139998,83.09013917999982,53466.49508184 2024-08-27,11:25:58.000,240,10977212,12725,0,1724757957,13058.236173279998,83.11833570000454,53466.52303032 2024-08-27,11:25:59.000,240,10977220,12925,0,1724757958,13058.215964349998,83.13948309000261,53466.50206896 2024-08-27,11:26:00.000,240,10977214,12565,0,1724757959,13058.148601249988,83.20292526000412,53466.49508184 2024-08-27,11:26:01.000,240,10977221,13005,0,1724757960,13058.148601249988,83.21702352000284,53466.50905608001 2024-08-27,11:26:02.000,240,10977200,13005,0,1724757961,13058.121656009993,83.23112178000156,53466.53700456001 2024-08-27,11:26:03.000,240,10977187,12605,0,1724757962,13058.121656009993,83.26636742999835,53466.4811076 2024-08-27,11:26:04.000,240,10977191,12805,0,1724757963,13058.094710769998,83.27341655999771,53466.48809472001 2024-08-27,11:26:05.000,240,10977183,12605,0,1724757964,13058.054292909997,83.29456395000307,53466.49508184 2024-08-27,11:26:06.000,240,10977187,12885,0,1724757965,13058.074501839998,83.33685872999922,53466.46014624001 2024-08-27,11:26:07.000,240,10977174,12565,0,1724757966,13058.067765530002,83.33685872999922,53466.53700456001 2024-08-27,11:26:08.000,240,10977209,12805,0,1724757967,13058.040820289993,83.37915351000265,53466.47412048 2024-08-27,11:26:09.000,240,10977188,12605,0,1724757968,13058.047556600002,83.41439915999945,53466.46014624001 2024-08-27,11:26:10.000,240,10977225,12685,0,1724757969,13058.087974460002,83.40030090000073,53466.4811076 2024-08-27,11:26:11.000,240,10977226,12765,0,1724757970,13058.067765530002,83.41439915999945,53466.47412048 2024-08-27,11:26:12.000,240,10977221,12685,0,1724757971,13058.074501839998,83.47784133000096,53466.50905608001 2024-08-27,11:26:13.000,240,10977192,12685,0,1724757972,13058.081238149993,83.47784133000096,53466.46014624001 2024-08-27,11:26:14.000,240,10977272,12605,0,1724757973,13058.148601249988,83.4707922000016,53466.418223520006 2024-08-27,11:26:15.000,240,10977255,13005,0,1724757974,13058.209228039988,83.52013611000439,53466.446172 2024-08-27,11:26:16.000,240,10977246,12685,0,1724757975,13058.209228039988,83.51308697999775,53466.446172 2024-08-27,11:26:17.000,240,10977164,12725,0,1724757976,13058.256382209998,83.56243089000054,53466.43219776 2024-08-27,11:26:18.000,240,10977201,12605,0,1724757977,13058.330481619989,83.54833263000182,53466.49508184 2024-08-27,11:26:19.000,240,10977216,12925,0,1724757978,13058.337217929999,83.51308697999775,53466.43918488001 2024-08-27,11:26:20.000,240,10977185,12605,0,1724757979,13058.384372099994,83.49193958999967,53466.41123640001 2024-08-27,11:26:21.000,240,10977225,12925,0,1724757980,13058.465207819994,83.4707922000016,53466.41123640001 2024-08-27,11:26:22.000,240,10977199,12365,0,1724757981,13058.49215305999,83.44964481000352,53466.467133360005 2024-08-27,11:26:23.000,240,10977227,12965,0,1724757982,13058.53930723,83.4707922000016,53466.46014624001 2024-08-27,11:26:24.000,240,10977151,12845,0,1724757983,13058.606670329995,83.4355465500048,53466.46014624001 2024-08-27,11:26:25.000,240,10977190,12685,0,1724757984,13058.647088189995,83.44964481000352,53466.47412048 2024-08-27,11:26:26.000,240,10977194,12565,0,1724757985,13058.69424235999,83.44259568000416,53466.49508184 2024-08-27,11:26:27.000,240,10977179,12805,0,1724757986,13058.727923909995,83.45669394000288,53466.530017439996 2024-08-27,11:26:28.000,240,10977162,13045,0,1724757987,13058.79528700999,83.49193958999967,53466.516043200005 2024-08-27,11:26:29.000,240,10977190,12565,0,1724757988,13058.80202332,83.51308697999775,53466.52303032 2024-08-27,11:26:30.000,240,10977188,12845,0,1724757989,13058.849177489996,83.46374307000224,53466.47412048 2024-08-27,11:26:31.000,240,10977176,12965,0,1724757990,13058.86265011,83.44964481000352,53466.585914400006 2024-08-27,11:26:32.000,240,10977175,12725,0,1724757991,13058.943485830001,83.44259568000416,53466.61386288 2024-08-27,11:26:33.000,240,10977176,12805,0,1724757992,13059.004112620001,83.41439915999945,53466.54399168 2024-08-27,11:26:34.000,240,10977139,12685,0,1724757993,13059.071475719997,83.44259568000416,53466.54399168 2024-08-27,11:26:35.000,240,10977147,12645,0,1724757994,13059.125366200002,83.40030090000073,53466.59290152 2024-08-27,11:26:36.000,240,10977177,12565,0,1724757995,13059.118629889992,83.4214482899988,53466.62783712001 2024-08-27,11:26:37.000,240,10977203,12525,0,1724757996,13059.206201920002,83.3721043800033,53466.62085 2024-08-27,11:26:38.000,240,10977150,12725,0,1724757997,13059.233147159997,83.3721043800033,53466.60687576001 2024-08-27,11:26:39.000,240,10977180,12805,0,1724757998,13059.280301329993,83.3721043800033,53466.65578560001 2024-08-27,11:26:40.000,240,10977184,12765,0,1724757999,13059.367873359988,83.35800612000457,53466.64879848 2024-08-27,11:26:41.000,240,10977158,12845,0,1724758000,13059.374609669998,83.35095698999794,53466.64181136 2024-08-27,11:26:42.000,240,10977192,12965,0,1724758001,13059.435236459998,83.30161308000243,53466.67674696001 2024-08-27,11:26:43.000,240,10977209,12605,0,1724758002,13059.475654319998,83.24522004000028,53466.72565680001 2024-08-27,11:26:44.000,240,10977196,12725,0,1724758003,13059.509335869989,83.259318299999,53466.71866968 2024-08-27,11:26:45.000,240,10977178,12725,0,1724758004,13059.502599559994,83.24522004000028,53466.732643920004 2024-08-27,11:26:46.000,240,10977214,12605,0,1724758005,13059.489126939989,83.16767961000005,53466.7605924 2024-08-27,11:26:47.000,240,10977236,12965,0,1724758006,13059.489126939989,83.15358135000133,53466.77456664001 2024-08-27,11:26:48.000,240,10977176,12965,0,1724758007,13059.482390629993,83.13243396000325,53466.77456664001 2024-08-27,11:26:49.000,240,10977176,12645,0,1724758008,13059.455445389998,83.03374613999767,53466.79552800001 2024-08-27,11:26:50.000,240,10977138,13085,0,1724758009,13059.435236459998,83.01964787999896,53466.78854088 2024-08-27,11:26:51.000,240,10977163,12605,0,1724758010,13059.421763839993,82.93505831999937,53466.83745072 2024-08-27,11:26:52.000,240,10977233,12965,0,1724758011,13059.408291219988,82.89276354000322,53466.802515120005 2024-08-27,11:26:53.000,240,10977220,12965,0,1724758012,13059.388082289988,82.82227224000235,53466.87238632001 2024-08-27,11:26:54.000,240,10977206,12725,0,1724758013,13059.428500149988,82.81522311000299,53466.84443784001 2024-08-27,11:26:55.000,240,10977208,12885,0,1724758014,13059.401554909993,82.78702658999828,53466.84443784001 2024-08-27,11:26:56.000,240,10977150,12565,0,1724758015,13059.367873359988,82.75883007000084,53466.84443784001 2024-08-27,11:26:57.000,240,10977148,12565,0,1724758016,13059.361137049993,82.70243702999869,53466.865399199996 2024-08-27,11:26:58.000,240,10977187,13085,0,1724758017,13059.327455500003,82.68833876999997,53466.865399199996 2024-08-27,11:26:59.000,240,10977129,12645,0,1724758018,13059.307246570002,82.70243702999869,53466.84443784001 2024-08-27,11:27:00.000,240,10977195,12965,0,1724758019,13059.313982879998,82.6671913800019,53466.865399199996 2024-08-27,11:27:01.000,240,10977202,12965,0,1724758020,13059.327455500003,82.66014225000254,53466.81648936 2024-08-27,11:27:02.000,240,10977149,12685,0,1724758021,13059.293773949998,82.64604399000382,53466.8304636 2024-08-27,11:27:03.000,240,10977219,13045,0,1724758022,13059.260092399993,82.6671913800019,53466.851424960005 2024-08-27,11:27:04.000,240,10977162,12765,0,1724758023,13059.280301329993,82.6178474699991,53466.85841208 2024-08-27,11:27:05.000,240,10977195,12605,0,1724758024,13059.246619780002,82.61079833999975,53466.81648936 2024-08-27,11:27:06.000,240,10977239,12805,0,1724758025,13059.260092399993,82.60374921000039,53466.851424960005 2024-08-27,11:27:07.000,240,10977197,12805,0,1724758026,13059.246619780002,82.59670008000103,53466.83745072 2024-08-27,11:27:08.000,240,10977176,12925,0,1724758027,13059.266828710002,82.56850356000359,53466.85841208 2024-08-27,11:27:09.000,240,10977160,12765,0,1724758028,13059.280301329993,82.56145443000423,53466.8304636 2024-08-27,11:27:10.000,240,10977186,12845,0,1724758029,13059.239883469992,82.52620878000016,53466.78854088 2024-08-27,11:27:11.000,240,10977168,12885,0,1724758030,13059.206201920002,82.53325790999952,53466.851424960005 2024-08-27,11:27:12.000,240,10977162,12645,0,1724758031,13059.192729299997,82.47686487000465,53466.802515120005 2024-08-27,11:27:13.000,240,10977190,12805,0,1724758032,13059.138838819992,82.44866834999993,53466.82347648001 2024-08-27,11:27:14.000,240,10977156,12925,0,1724758033,13059.084948340002,82.41342270000314,53466.7605924 2024-08-27,11:27:15.000,240,10977163,12885,0,1724758034,13059.084948340002,82.4204718300025,53466.8304636 2024-08-27,11:27:16.000,240,10977135,12765,0,1724758035,13058.997376309992,82.39932444000442,53466.82347648001 2024-08-27,11:27:17.000,240,10977187,12805,0,1724758036,13058.943485830001,82.34293140000227,53466.81648936 2024-08-27,11:27:18.000,240,10977123,12965,0,1724758037,13058.88285904,82.34998053000163,53466.78854088 2024-08-27,11:27:19.000,240,10977165,12685,0,1724758038,13058.80202332,82.34293140000227,53466.7605924 2024-08-27,11:27:20.000,240,10977130,12885,0,1724758039,13058.77507807999,82.34293140000227,53466.78155376 2024-08-27,11:27:21.000,240,10977166,12885,0,1724758040,13058.69424235999,82.29358748999948,53466.74661816001 2024-08-27,11:27:22.000,240,10977162,12765,0,1724758041,13058.64035188,82.3076857499982,53466.753605280006 2024-08-27,11:27:23.000,240,10977116,12805,0,1724758042,13058.55951616,82.29358748999948,53466.72565680001 2024-08-27,11:27:24.000,240,10977160,12925,0,1724758043,13058.5190983,82.30063661999884,53466.71866968 2024-08-27,11:27:25.000,240,10977158,12485,0,1724758044,13058.47194412999,82.3217840100042,53466.67674696001 2024-08-27,11:27:26.000,240,10977178,12605,0,1724758045,13058.47194412999,82.3217840100042,53466.71866968 2024-08-27,11:27:27.000,240,10977124,12565,0,1724758046,13058.404581029994,82.33588227000291,53466.6907212 2024-08-27,11:27:28.000,240,10977180,12605,0,1724758047,13058.444998889994,82.34293140000227,53466.683734080005 2024-08-27,11:27:29.000,240,10977167,12605,0,1724758048,13058.43152626999,82.37112791999971,53466.64879848 2024-08-27,11:27:30.000,240,10977113,12685,0,1724758049,13058.458471509999,82.36407879000035,53466.64181136 2024-08-27,11:27:31.000,240,10977120,12925,0,1724758050,13058.444998889994,82.38522617999843,53466.634824240005 2024-08-27,11:27:32.000,240,10977207,12285,0,1724758051,13058.47194412999,82.36407879000035,53466.634824240005 2024-08-27,11:27:33.000,240,10977106,12765,0,1724758052,13058.485416749994,82.37817704999907,53466.59290152 2024-08-27,11:27:34.000,240,10977146,13085,0,1724758053,13058.49215305999,82.40637357000378,53466.64181136 2024-08-27,11:27:35.000,240,10977151,12765,0,1724758054,13058.53257091999,82.35702966000099,53466.55796592001 2024-08-27,11:27:36.000,240,10977197,12845,0,1724758055,13058.55951616,82.37817704999907,53466.585914400006 2024-08-27,11:27:37.000,240,10977146,12605,0,1724758056,13058.59319770999,82.39227530999779,53466.59988864 2024-08-27,11:27:38.000,240,10977101,12925,0,1724758057,13058.606670329995,82.38522617999843,53466.57194016 2024-08-27,11:27:39.000,240,10977211,12605,0,1724758058,13058.59993402,82.37817704999907,53466.50206896 2024-08-27,11:27:40.000,240,10977171,12965,0,1724758059,13058.59319770999,82.37112791999971,53466.59290152 2024-08-27,11:27:41.000,240,10977195,12765,0,1724758060,13058.61340663999,82.34998053000163,53466.55796592001 2024-08-27,11:27:42.000,240,10977198,12845,0,1724758061,13058.606670329995,82.3217840100042,53466.53700456001 2024-08-27,11:27:43.000,240,10977142,12725,0,1724758062,13058.55277984999,82.29358748999948,53466.564953040004 2024-08-27,11:27:44.000,240,10977166,12725,0,1724758063,13058.55951616,82.30063661999884,53466.50905608001 2024-08-27,11:27:45.000,240,10977114,12925,0,1724758064,13058.546043539995,82.25834184000269,53466.52303032 2024-08-27,11:27:46.000,240,10977212,13005,0,1724758065,13058.53930723,82.2089979299999,53466.516043200005 2024-08-27,11:27:47.000,240,10977149,12925,0,1724758066,13058.485416749994,82.19489967000118,53466.52303032 2024-08-27,11:27:48.000,240,10977128,12485,0,1724758067,13058.45173519999,82.16670315000374,53466.53700456001 2024-08-27,11:27:49.000,240,10977135,12805,0,1724758068,13058.45173519999,82.15260488999775,53466.57892728001 2024-08-27,11:27:50.000,240,10977138,12685,0,1724758069,13058.41131733999,82.15965402000438,53466.55796592001 2024-08-27,11:27:51.000,240,10977144,12805,0,1724758070,13058.370899479989,82.11031011000159,53466.5509788 2024-08-27,11:27:52.000,240,10977215,12885,0,1724758071,13058.370899479989,82.12440837000031,53466.5509788 2024-08-27,11:27:53.000,240,10977188,12765,0,1724758072,13058.350690549989,82.13850662999903,53466.564953040004 2024-08-27,11:27:54.000,240,10977167,12605,0,1724758073,13058.370899479989,82.13850662999903,53466.54399168 2024-08-27,11:27:55.000,240,10977175,12805,0,1724758074,13058.397844719999,82.08916272000351,53466.52303032 2024-08-27,11:27:56.000,240,10977159,12645,0,1724758075,13058.404581029994,82.06801532999816,53466.50206896 2024-08-27,11:27:57.000,240,10977161,12805,0,1724758076,13058.41131733999,82.03276968000137,53466.47412048 2024-08-27,11:27:58.000,240,10977143,12725,0,1724758077,13058.418053649999,82.025720550002,53466.43918488001 2024-08-27,11:27:59.000,240,10977148,12605,0,1724758078,13058.43152626999,82.01162229000329,53466.4811076 2024-08-27,11:28:00.000,240,10977159,12765,0,1724758079,13058.47868044,81.9270327300037,53466.43918488001 2024-08-27,11:28:01.000,240,10977164,12605,0,1724758080,13058.485416749994,81.91998360000434,53466.43219776 2024-08-27,11:28:02.000,240,10977158,12685,0,1724758081,13058.55277984999,81.89883620999899,53466.446172 2024-08-27,11:28:03.000,240,10977221,12965,0,1724758082,13058.57972509,81.88473795000027,53466.46014624001 2024-08-27,11:28:04.000,240,10977159,12805,0,1724758083,13058.57972509,81.88473795000027,53466.43219776 2024-08-27,11:28:05.000,240,10977186,12605,0,1724758084,13058.61340663999,81.89178707999963,53466.49508184 2024-08-27,11:28:06.000,240,10977170,12725,0,1724758085,13058.63361556999,81.84244317000412,53466.446172 2024-08-27,11:28:07.000,240,10977160,12805,0,1724758086,13058.626879259995,81.83539404000476,53466.397262160004 2024-08-27,11:28:08.000,240,10977147,12685,0,1724758087,13058.606670329995,81.82834490999812,53466.42521064 2024-08-27,11:28:09.000,240,10977152,12685,0,1724758088,13058.586461399995,81.78605013000197,53466.418223520006 2024-08-27,11:28:10.000,240,10977161,12605,0,1724758089,13058.57972509,81.77900100000261,53466.397262160004 2024-08-27,11:28:11.000,240,10977167,12965,0,1724758090,13058.55277984999,81.74375534999854,53466.41123640001 2024-08-27,11:28:12.000,240,10977189,12925,0,1724758091,13058.55277984999,81.70850970000174,53466.46014624001 2024-08-27,11:28:13.000,240,10977156,12645,0,1724758092,13058.505625679994,81.66621491999831,53466.43918488001 2024-08-27,11:28:14.000,240,10977188,12645,0,1724758093,13058.47194412999,81.65916578999895,53466.41123640001 2024-08-27,11:28:15.000,240,10977144,12605,0,1724758094,13058.458471509999,81.60277275000408,53466.43918488001 2024-08-27,11:28:16.000,240,10977121,12605,0,1724758095,13058.404581029994,81.54637971000193,53466.46014624001 2024-08-27,11:28:17.000,240,10977186,12805,0,1724758096,13058.343954239994,81.51113405999786,53466.41123640001 2024-08-27,11:28:18.000,240,10977154,12685,0,1724758097,13058.343954239994,81.44064276000427,53466.50206896 2024-08-27,11:28:19.000,240,10977099,12685,0,1724758098,13058.317008999999,81.4335936300049,53466.4811076 2024-08-27,11:28:20.000,240,10977184,12725,0,1724758099,13058.242909589993,81.41244623999955,53466.50206896 2024-08-27,11:28:21.000,240,10977142,12685,0,1724758100,13058.236173279998,81.38424972000212,53466.45315912 2024-08-27,11:28:22.000,240,10977145,12605,0,1724758101,13058.189019109988,81.39834798000084,53466.52303032 2024-08-27,11:28:23.000,240,10977178,12645,0,1724758102,13058.168810179988,81.41949536999891,53466.45315912 2024-08-27,11:28:24.000,240,10977135,12805,0,1724758103,13058.141864939993,81.39834798000084,53466.49508184 2024-08-27,11:28:25.000,240,10977141,12765,0,1724758104,13058.061029219993,81.39129885000148,53466.43219776 2024-08-27,11:28:26.000,240,10977188,12645,0,1724758105,13058.034083979997,81.41949536999891,53466.467133360005 2024-08-27,11:28:27.000,240,10977212,12765,0,1724758106,13058.054292909997,81.46179015000234,53466.446172 2024-08-27,11:28:28.000,240,10977226,12765,0,1724758107,13058.047556600002,81.49703579999914,53466.41123640001 2024-08-27,11:28:29.000,240,10977158,12725,0,1724758108,13058.061029219993,81.54637971000193,53466.41123640001 2024-08-27,11:28:30.000,240,10977163,12965,0,1724758109,13058.081238149993,81.5675271,53466.43219776 2024-08-27,11:28:31.000,240,10977157,12805,0,1724758110,13058.108183390003,81.6168710100028,53466.46014624001 2024-08-27,11:28:32.000,240,10977177,12605,0,1724758111,13058.128392320003,81.65211665999959,53466.397262160004 2024-08-27,11:28:33.000,240,10977183,12925,0,1724758112,13058.101447079993,81.65916578999895,53466.46014624001 2024-08-27,11:28:34.000,240,10977185,12445,0,1724758113,13058.114919699998,81.6803131800043,53466.418223520006 2024-08-27,11:28:35.000,240,10977171,12845,0,1724758114,13058.087974460002,81.75785361000453,53466.418223520006 2024-08-27,11:28:36.000,240,10977164,12685,0,1724758115,13058.081238149993,81.7155588300011,53466.41123640001 2024-08-27,11:28:37.000,240,10977222,12645,0,1724758116,13058.094710769998,81.7508044799979,53466.41123640001 2024-08-27,11:28:38.000,240,10977186,12725,0,1724758117,13058.034083979997,81.74375534999854,53466.40424928 2024-08-27,11:28:39.000,240,10977183,12805,0,1724758118,13058.013875049997,81.77900100000261,53466.47412048 2024-08-27,11:28:40.000,240,10977177,12685,0,1724758119,13058.027347670002,81.7508044799979,53466.45315912 2024-08-27,11:28:41.000,240,10977206,12965,0,1724758120,13058.027347670002,81.76490274000389,53466.40424928 2024-08-27,11:28:42.000,240,10977176,12605,0,1724758121,13057.953248259997,81.7508044799979,53466.46014624001 2024-08-27,11:28:43.000,240,10977239,12845,0,1724758122,13057.933039329997,81.77195187000325,53466.40424928 2024-08-27,11:28:44.000,240,10977204,12765,0,1724758123,13057.933039329997,81.75785361000453,53466.45315912 2024-08-27,11:28:45.000,240,10977204,12965,0,1724758124,13057.892621469997,81.72260796000046,53466.467133360005 2024-08-27,11:28:46.000,240,10977166,12925,0,1724758125,13057.892621469997,81.7508044799979,53466.467133360005 2024-08-27,11:28:47.000,240,10977219,12965,0,1724758126,13057.892621469997,81.6803131800043,53466.49508184 2024-08-27,11:28:48.000,240,10977208,12845,0,1724758127,13057.912830399997,81.69441144000302,53466.4811076 2024-08-27,11:28:49.000,240,10977160,12605,0,1724758128,13057.872412539997,81.60277275000408,53466.45315912 2024-08-27,11:28:50.000,240,10977207,12765,0,1724758129,13057.852203609997,81.58867448999808,53466.45315912 2024-08-27,11:28:51.000,240,10977207,12885,0,1724758130,13057.885885160002,81.60277275000408,53466.47412048 2024-08-27,11:28:52.000,240,10977145,12885,0,1724758131,13057.885885160002,81.5675271,53466.4811076 2024-08-27,11:28:53.000,240,10977208,12765,0,1724758132,13057.892621469997,81.5040849299985,53466.4811076 2024-08-27,11:28:54.000,240,10977156,12965,0,1724758133,13057.879148849992,81.5040849299985,53466.52303032 2024-08-27,11:28:55.000,240,10977197,12565,0,1724758134,13057.885885160002,81.47588841000106,53466.43918488001 2024-08-27,11:28:56.000,240,10977158,12765,0,1724758135,13057.899357779992,81.45474102000298,53466.46014624001 2024-08-27,11:28:57.000,240,10977194,12685,0,1724758136,13057.879148849992,81.4688392800017,53466.418223520006 2024-08-27,11:28:58.000,240,10977165,12685,0,1724758137,13057.919566709992,81.42654449999827,53466.446172 2024-08-27,11:28:59.000,240,10977215,12805,0,1724758138,13057.912830399997,81.4688392800017,53466.467133360005 2024-08-27,11:29:00.000,240,10977193,12685,0,1724758139,13057.926303020002,81.46179015000234,53466.46014624001 2024-08-27,11:29:01.000,240,10977187,12845,0,1724758140,13058.000402429992,81.4688392800017,53466.467133360005 2024-08-27,11:29:02.000,240,10977144,12845,0,1724758141,13058.040820289993,81.45474102000298,53466.446172 2024-08-27,11:29:03.000,240,10977204,12765,0,1724758142,13058.101447079993,81.46179015000234,53466.45315912 2024-08-27,11:29:04.000,240,10977184,12965,0,1724758143,13058.155337559998,81.42654449999827,53466.42521064 2024-08-27,11:29:05.000,240,10977209,12725,0,1724758144,13058.162073869993,81.45474102000298,53466.43918488001 2024-08-27,11:29:06.000,240,10977174,12925,0,1724758145,13058.256382209998,81.45474102000298,53466.467133360005 2024-08-27,11:29:07.000,240,10977215,12805,0,1724758146,13058.269854829989,81.4335936300049,53466.418223520006 2024-08-27,11:29:08.000,240,10977211,13125,0,1724758147,13058.337217929999,81.37720059000276,53466.43219776 2024-08-27,11:29:09.000,240,10977201,12845,0,1724758148,13058.330481619989,81.34900406999805,53466.45315912 2024-08-27,11:29:10.000,240,10977227,12845,0,1724758149,13058.377635789999,81.33490580999933,53466.47412048 2024-08-27,11:29:11.000,240,10977195,12765,0,1724758150,13058.404581029994,81.31375842000125,53466.4811076 2024-08-27,11:29:12.000,240,10977161,12885,0,1724758151,13058.370899479989,81.26441450999846,53466.516043200005 2024-08-27,11:29:13.000,240,10977239,12925,0,1724758152,13058.404581029994,81.23621799000102,53466.48809472001 2024-08-27,11:29:14.000,240,10977185,12965,0,1724758153,13058.377635789999,81.17982494999887,53466.530017439996 2024-08-27,11:29:15.000,240,10977167,13085,0,1724758154,13058.370899479989,81.17982494999887,53466.530017439996 2024-08-27,11:29:16.000,240,10977207,12685,0,1724758155,13058.370899479989,81.18687407999823,53466.53700456001 2024-08-27,11:29:17.000,240,10977178,12685,0,1724758156,13058.323745309994,81.17982494999887,53466.5509788 2024-08-27,11:29:18.000,240,10977189,13125,0,1724758157,13058.317008999999,81.18687407999823,53466.53700456001 2024-08-27,11:29:19.000,240,10977191,12805,0,1724758158,13058.296800069998,81.15162843000144,53466.585914400006 2024-08-27,11:29:20.000,240,10977233,12965,0,1724758159,13058.276591139998,81.13048104000336,53466.59290152 2024-08-27,11:29:21.000,240,10977167,12965,0,1724758160,13058.263118519993,81.109333649998,53466.57194016 2024-08-27,11:29:22.000,240,10977200,12685,0,1724758161,13058.263118519993,81.11638278000464,53466.634824240005 2024-08-27,11:29:23.000,240,10977214,12885,0,1724758162,13058.229436969988,81.10228451999865,53466.66277272 2024-08-27,11:29:24.000,240,10977174,12845,0,1724758163,13058.249645899989,81.0599897400025,53466.71168256 2024-08-27,11:29:25.000,240,10977161,12885,0,1724758164,13058.276591139998,81.08818625999993,53466.683734080005 2024-08-27,11:29:26.000,240,10977187,12845,0,1724758165,13058.296800069998,81.0599897400025,53466.67674696001 2024-08-27,11:29:27.000,240,10977216,12845,0,1724758166,13058.276591139998,81.06703887000185,53466.67674696001 2024-08-27,11:29:28.000,240,10977231,12685,0,1724758167,13058.290063759989,81.0599897400025,53466.585914400006 2024-08-27,11:29:29.000,240,10977195,12845,0,1724758168,13058.296800069998,81.08113713000057,53466.66277272 2024-08-27,11:29:30.000,240,10977224,12605,0,1724758169,13058.343954239994,81.04589148000377,53466.6907212 2024-08-27,11:29:31.000,240,10977231,12605,0,1724758170,13058.337217929999,81.0599897400025,53466.70469544001 2024-08-27,11:29:32.000,240,10977181,12685,0,1724758171,13058.364163169994,80.98244931000227,53466.634824240005 2024-08-27,11:29:33.000,240,10977232,12965,0,1724758172,13058.43152626999,80.94015452999884,53466.683734080005 2024-08-27,11:29:34.000,240,10977210,12645,0,1724758173,13058.424789959994,80.91900714000076,53466.64879848 2024-08-27,11:29:35.000,240,10977217,12605,0,1724758174,13058.438262579999,80.8767123600046,53466.66975984 2024-08-27,11:29:36.000,240,10977203,12685,0,1724758175,13058.444998889994,80.86966322999797,53466.66277272 2024-08-27,11:29:37.000,240,10977184,12885,0,1724758176,13058.397844719999,80.86966322999797,53466.66277272 2024-08-27,11:29:38.000,240,10977209,12685,0,1724758177,13058.41131733999,80.85556496999925,53466.65578560001 2024-08-27,11:29:39.000,240,10977221,13085,0,1724758178,13058.350690549989,80.77097540999966,53466.66277272 2024-08-27,11:29:40.000,240,10977188,12765,0,1724758179,13058.276591139998,80.75687715000095,53466.67674696001 2024-08-27,11:29:41.000,240,10977177,12605,0,1724758180,13058.269854829989,80.72163150000415,53466.66975984 2024-08-27,11:29:42.000,240,10977232,12925,0,1724758181,13058.215964349998,80.69343497999944,53466.74661816001 2024-08-27,11:29:43.000,240,10977197,12765,0,1724758182,13058.155337559998,80.665238460002,53466.70469544001 2024-08-27,11:29:44.000,240,10977166,12925,0,1724758183,13058.067765530002,80.61589454999921,53466.697708319996 2024-08-27,11:29:45.000,240,10977190,13085,0,1724758184,13058.047556600002,80.58064890000242,53466.697708319996 2024-08-27,11:29:46.000,240,10977208,12685,0,1724758185,13057.973457189997,80.58064890000242,53466.683734080005 2024-08-27,11:29:47.000,240,10977199,12685,0,1724758186,13057.939775639992,80.5524523799977,53466.73963104 2024-08-27,11:29:48.000,240,10977214,12765,0,1724758187,13057.919566709992,80.53835411999898,53466.71866968 2024-08-27,11:29:49.000,240,10977201,12645,0,1724758188,13057.858939919992,80.55950151000434,53466.66277272 2024-08-27,11:29:50.000,240,10977183,12685,0,1724758189,13057.818522059992,80.53130498999963,53466.72565680001 2024-08-27,11:29:51.000,240,10977191,12605,0,1724758190,13057.838730989992,80.57359977000306,53466.70469544001 2024-08-27,11:29:52.000,240,10977195,12765,0,1724758191,13057.852203609997,80.55950151000434,53466.71866968 2024-08-27,11:29:53.000,240,10977180,12445,0,1724758192,13057.892621469997,80.54540324999834,53466.77456664001 2024-08-27,11:29:54.000,240,10977157,12765,0,1724758193,13057.872412539997,80.58769803000177,53466.77456664001 2024-08-27,11:29:55.000,240,10977176,12685,0,1724758194,13057.872412539997,80.57359977000306,53466.71866968 2024-08-27,11:29:56.000,240,10977173,13045,0,1724758195,13057.865676230002,80.5665506400037,53466.73963104 2024-08-27,11:29:57.000,240,10977173,12965,0,1724758196,13057.892621469997,80.59474716000113,53466.71866968 2024-08-27,11:29:58.000,240,10977152,12805,0,1724758197,13057.906094090002,80.6017962900005,53466.76757952 2024-08-27,11:29:59.000,240,10977218,12685,0,1724758198,13057.879148849992,80.58064890000242,53466.732643920004 2024-08-27,11:30:00.000,240,10977212,12925,0,1724758199,13057.906094090002,80.62294367999857,53466.78155376 2024-08-27,11:30:01.000,240,10977167,13045,0,1724758200,13057.899357779992,80.62999280999793,53466.73963104 2024-08-27,11:30:02.000,240,10977231,12685,0,1724758201,13057.912830399997,80.65114020000328,53466.753605280006 2024-08-27,11:30:03.000,240,10977239,12805,0,1724758202,13057.906094090002,80.65818933000264,53466.802515120005 2024-08-27,11:30:04.000,240,10977208,12525,0,1724758203,13057.926303020002,80.67228759000136,53466.71866968 2024-08-27,11:30:05.000,240,10977181,12605,0,1724758204,13057.892621469997,80.71458237000479,53466.72565680001 2024-08-27,11:30:06.000,240,10977158,12725,0,1724758205,13057.933039329997,80.74982802000159,53466.732643920004 2024-08-27,11:30:07.000,240,10977184,12765,0,1724758206,13057.912830399997,80.7639262800003,53466.753605280006 2024-08-27,11:30:08.000,240,10977185,12805,0,1724758207,13057.899357779992,80.7639262800003,53466.732643920004 2024-08-27,11:30:09.000,240,10977240,12885,0,1724758208,13057.933039329997,80.8132701900031,53466.70469544001 2024-08-27,11:30:10.000,240,10977208,12845,0,1724758209,13057.933039329997,80.8132701900031,53466.74661816001 2024-08-27,11:30:11.000,240,10977150,12925,0,1724758210,13057.926303020002,80.80622106000374,53466.7605924 2024-08-27,11:30:12.000,240,10977210,12765,0,1724758211,13057.919566709992,80.80622106000374,53466.79552800001 2024-08-27,11:30:13.000,240,10977171,12605,0,1724758212,13057.865676230002,80.7639262800003,53466.78854088 2024-08-27,11:30:14.000,240,10977216,12765,0,1724758213,13057.858939919992,80.82736845000181,53466.697708319996 2024-08-27,11:30:15.000,240,10977182,12605,0,1724758214,13057.831994679997,80.74982802000159,53466.72565680001 2024-08-27,11:30:16.000,240,10977153,12565,0,1724758215,13057.825258370001,80.74277889000223,53466.71168256 2024-08-27,11:30:17.000,240,10977130,12845,0,1724758216,13057.798313129992,80.73572976000287,53466.683734080005 2024-08-27,11:30:18.000,240,10977197,12525,0,1724758217,13057.744422650001,80.74277889000223,53466.70469544001 2024-08-27,11:30:19.000,240,10977173,12605,0,1724758218,13057.730950029996,80.71458237000479,53466.7605924 2024-08-27,11:30:20.000,240,10977165,12805,0,1724758219,13057.751158959996,80.75687715000095,53466.72565680001 2024-08-27,11:30:21.000,240,10977181,12605,0,1724758220,13057.717477409991,80.7639262800003,53466.76757952 2024-08-27,11:30:22.000,240,10977197,12645,0,1724758221,13057.757895269991,80.78507366999838,53466.81648936 2024-08-27,11:30:23.000,240,10977184,12685,0,1724758222,13057.690532169996,80.8132701900031,53466.76757952 2024-08-27,11:30:24.000,240,10977227,12805,0,1724758223,13057.697268479991,80.80622106000374,53466.78155376 2024-08-27,11:30:25.000,240,10977213,12965,0,1724758224,13057.710741099996,80.84146671000053,53466.84443784001 2024-08-27,11:30:26.000,240,10977165,12925,0,1724758225,13057.677059549991,80.85556496999925,53466.753605280006 2024-08-27,11:30:27.000,240,10977148,13005,0,1724758226,13057.68379586,80.85556496999925,53466.7605924 2024-08-27,11:30:28.000,240,10977186,12965,0,1724758227,13057.68379586,80.88376149000396,53466.76757952 2024-08-27,11:30:29.000,240,10977176,13005,0,1724758228,13057.697268479991,80.93310539999948,53466.84443784001 2024-08-27,11:30:30.000,240,10977132,12885,0,1724758229,13057.697268479991,80.91900714000076,53466.80950224 2024-08-27,11:30:31.000,240,10977161,12685,0,1724758230,13057.690532169996,80.91900714000076,53466.85841208 2024-08-27,11:30:32.000,240,10977184,12725,0,1724758231,13057.697268479991,80.94015452999884,53466.83745072 2024-08-27,11:30:33.000,240,10977222,12885,0,1724758232,13057.737686339991,80.9472036599982,53466.84443784001 2024-08-27,11:30:34.000,240,10977168,12925,0,1724758233,13057.757895269991,80.95425279000483,53466.85841208 2024-08-27,11:30:35.000,240,10977168,12965,0,1724758234,13057.737686339991,80.96130192000419,53466.85841208 2024-08-27,11:30:36.000,240,10977171,12685,0,1724758235,13057.757895269991,80.94015452999884,53466.82347648001 2024-08-27,11:30:37.000,240,10977183,12965,0,1724758236,13057.751158959996,80.93310539999948,53466.82347648001 2024-08-27,11:30:38.000,240,10977163,12965,0,1724758237,13057.771367889996,80.96835105000355,53466.865399199996 2024-08-27,11:30:39.000,240,10977189,12925,0,1724758238,13057.751158959996,80.92605627000012,53466.865399199996 2024-08-27,11:30:40.000,240,10977177,12605,0,1724758239,13057.724213720001,80.9119580100014,53466.87238632001 2024-08-27,11:30:41.000,240,10977196,13165,0,1724758240,13057.751158959996,80.93310539999948,53466.84443784001 2024-08-27,11:30:42.000,240,10977171,12925,0,1724758241,13057.744422650001,80.96835105000355,53466.921296160006 2024-08-27,11:30:43.000,240,10977227,12765,0,1724758242,13057.670323239996,80.92605627000012,53466.865399199996 2024-08-27,11:30:44.000,240,10977168,12925,0,1724758243,13057.643378,80.95425279000483,53466.88636056 2024-08-27,11:30:45.000,240,10977182,13005,0,1724758244,13057.59622382999,80.9472036599982,53466.87238632001 2024-08-27,11:30:46.000,240,10977178,12685,0,1724758245,13057.59622382999,80.96835105000355,53466.90732192 2024-08-27,11:30:47.000,240,10977164,12645,0,1724758246,13057.55580596999,80.98949844000163,53466.89334768001 2024-08-27,11:30:48.000,240,10977127,12645,0,1724758247,13057.508651799995,80.99654757000098,53466.85841208 2024-08-27,11:30:49.000,240,10977166,13005,0,1724758248,13057.48170656,80.96835105000355,53466.90732192 2024-08-27,11:30:50.000,240,10977144,12925,0,1724758249,13057.468233939995,80.97540018000291,53466.84443784001 2024-08-27,11:30:51.000,240,10977154,12885,0,1724758250,13057.4412887,80.96835105000355,53466.88636056 2024-08-27,11:30:52.000,240,10977161,12805,0,1724758251,13057.42107977,81.0106458299997,53466.865399199996 2024-08-27,11:30:53.000,240,10977210,12605,0,1724758252,13057.427816079995,81.03179321999778,53466.87238632001 2024-08-27,11:30:54.000,240,10977187,12925,0,1724758253,13057.448025009995,81.01769495999906,53466.802515120005 2024-08-27,11:30:55.000,240,10977150,12925,0,1724758254,13057.45476131999,81.05294061000313,53466.80950224 2024-08-27,11:30:56.000,240,10977172,12605,0,1724758255,13057.46149763,81.03884235000442,53466.851424960005 2024-08-27,11:30:57.000,240,10977153,12485,0,1724758256,13057.49517917999,80.98949844000163,53466.802515120005 2024-08-27,11:30:58.000,240,10977176,12845,0,1724758257,13057.52212442,81.00359670000034,53466.76757952 2024-08-27,11:30:59.000,240,10977191,12845,0,1724758258,13057.488442869995,81.02474408999842,53466.7605924 2024-08-27,11:31:00.000,240,10977169,12765,0,1724758259,13057.46149763,80.97540018000291,53466.78854088 2024-08-27,11:31:01.000,240,10977155,13045,0,1724758260,13057.45476131999,80.98244931000227,53466.7605924 2024-08-27,11:31:02.000,240,10977204,12605,0,1724758261,13057.42107977,80.96835105000355,53466.79552800001 2024-08-27,11:31:03.000,240,10977182,13125,0,1724758262,13057.387398219995,80.92605627000012,53466.7605924 2024-08-27,11:31:04.000,240,10977172,12885,0,1724758263,13057.306562499994,80.91900714000076,53466.73963104 2024-08-27,11:31:05.000,240,10977160,12765,0,1724758264,13057.266144639994,80.91900714000076,53466.74661816001 2024-08-27,11:31:06.000,240,10977174,12565,0,1724758265,13057.185308919994,80.86261409999861,53466.732643920004 2024-08-27,11:31:07.000,240,10977113,12885,0,1724758266,13057.104473199994,80.82736845000181,53466.753605280006 2024-08-27,11:31:08.000,240,10977127,12925,0,1724758267,13057.077527959998,80.83441758000117,53466.732643920004 2024-08-27,11:31:09.000,240,10977154,12885,0,1724758268,13056.989955929988,80.80622106000374,53466.7605924 2024-08-27,11:31:10.000,240,10977132,12605,0,1724758269,13056.922592829993,80.72868063000351,53466.732643920004 2024-08-27,11:31:11.000,240,10977186,12725,0,1724758270,13056.855229729998,80.72868063000351,53466.71866968 2024-08-27,11:31:12.000,240,10977122,12805,0,1724758271,13056.781130319992,80.67933672000072,53466.71168256 2024-08-27,11:31:13.000,240,10977199,12605,0,1724758272,13056.720503529992,80.665238460002,53466.753605280006 2024-08-27,11:31:14.000,240,10977182,12845,0,1724758273,13056.646404120002,80.64409107000392,53466.697708319996 2024-08-27,11:31:15.000,240,10977164,13005,0,1724758274,13056.619458879992,80.62999280999793,53466.6907212 2024-08-27,11:31:16.000,240,10977180,12805,0,1724758275,13056.558832089991,80.63704194000456,53466.73963104 2024-08-27,11:31:17.000,240,10977116,12965,0,1724758276,13056.525150540001,80.65114020000328,53466.67674696001 2024-08-27,11:31:18.000,240,10977195,12965,0,1724758277,13056.504941610001,80.69343497999944,53466.697708319996 2024-08-27,11:31:19.000,240,10977177,12685,0,1724758278,13056.525150540001,80.74277889000223,53466.66975984 2024-08-27,11:31:20.000,240,10977163,12965,0,1724758279,13056.48473268,80.77802453999902,53466.71168256 2024-08-27,11:31:21.000,240,10977201,12565,0,1724758280,13056.504941610001,80.84851583999989,53466.697708319996 2024-08-27,11:31:22.000,240,10977135,12805,0,1724758281,13056.518414229991,80.86966322999797,53466.753605280006 2024-08-27,11:31:23.000,240,10977155,12645,0,1724758282,13056.552095779996,80.96130192000419,53466.697708319996 2024-08-27,11:31:24.000,240,10977182,12605,0,1724758283,13056.545359470001,80.93310539999948,53466.73963104 2024-08-27,11:31:25.000,240,10977181,12725,0,1724758284,13056.579041019992,80.98244931000227,53466.697708319996 2024-08-27,11:31:26.000,240,10977188,12845,0,1724758285,13056.579041019992,81.00359670000034,53466.70469544001 2024-08-27,11:31:27.000,240,10977191,12925,0,1724758286,13056.626195190001,81.02474408999842,53466.66277272 2024-08-27,11:31:28.000,240,10977155,12805,0,1724758287,13056.653140429997,81.0599897400025,53466.65578560001 2024-08-27,11:31:29.000,240,10977150,12965,0,1724758288,13056.646404120002,81.05294061000313,53466.64181136 2024-08-27,11:31:30.000,240,10977170,12445,0,1724758289,13056.659876739992,81.0599897400025,53466.64879848 2024-08-27,11:31:31.000,240,10977130,12765,0,1724758290,13056.693558289997,81.06703887000185,53466.60687576001 2024-08-27,11:31:32.000,240,10977126,12765,0,1724758291,13056.673349359997,81.0106458299997,53466.70469544001 2024-08-27,11:31:33.000,240,10977168,12605,0,1724758292,13056.632931499997,81.03179321999778,53466.62783712001 2024-08-27,11:31:34.000,240,10977178,12925,0,1724758293,13056.632931499997,81.00359670000034,53466.64879848 2024-08-27,11:31:35.000,240,10977144,12725,0,1724758294,13056.612722569997,81.02474408999842,53466.62085 2024-08-27,11:31:36.000,240,10977168,12605,0,1724758295,13056.612722569997,80.99654757000098,53466.64879848 2024-08-27,11:31:37.000,240,10977139,12805,0,1724758296,13056.599249949992,80.96130192000419,53466.62783712001 2024-08-27,11:31:38.000,240,10977149,12605,0,1724758297,13056.579041019992,80.94015452999884,53466.64181136 2024-08-27,11:31:39.000,240,10977206,12725,0,1724758298,13056.504941610001,80.89081062000332,53466.634824240005 2024-08-27,11:31:40.000,240,10977146,13005,0,1724758299,13056.491468989996,80.84851583999989,53466.64879848 2024-08-27,11:31:41.000,240,10977198,12965,0,1724758300,13056.451051129996,80.83441758000117,53466.64879848 2024-08-27,11:31:42.000,240,10977183,12605,0,1724758301,13056.39716064999,80.82031932000245,53466.66975984 2024-08-27,11:31:43.000,240,10977206,12685,0,1724758302,13056.34327017,80.79917193000438,53466.61386288 2024-08-27,11:31:44.000,240,10977162,13285,0,1724758303,13056.29611599999,80.79917193000438,53466.70469544001 2024-08-27,11:31:45.000,240,10977142,12765,0,1724758304,13056.29611599999,80.86261409999861,53466.66277272 2024-08-27,11:31:46.000,240,10977148,12605,0,1724758305,13056.28264338,80.83441758000117,53466.62085 2024-08-27,11:31:47.000,240,10977154,12925,0,1724758306,13056.248961829995,80.79212279999774,53466.60687576001 2024-08-27,11:31:48.000,240,10977171,12805,0,1724758307,13056.168126109995,80.78507366999838,53466.57892728001 2024-08-27,11:31:49.000,240,10977155,12605,0,1724758308,13056.208543969995,80.82031932000245,53466.59988864 2024-08-27,11:31:50.000,240,10977189,12565,0,1724758309,13056.22201659,80.84146671000053,53466.66975984 2024-08-27,11:31:51.000,240,10977171,12885,0,1724758310,13056.248961829995,80.82031932000245,53466.6907212 2024-08-27,11:31:52.000,240,10977198,12965,0,1724758311,13056.27590706999,80.84851583999989,53466.683734080005 2024-08-27,11:31:53.000,240,10977132,12685,0,1724758312,13056.24222552,80.86966322999797,53466.64879848 2024-08-27,11:31:54.000,240,10977177,12685,0,1724758313,13056.26243445,80.9119580100014,53466.64879848 2024-08-27,11:31:55.000,240,10977175,12525,0,1724758314,13056.309588619995,80.89785975000268,53466.65578560001 2024-08-27,11:31:56.000,240,10977163,12685,0,1724758315,13056.329797549995,80.9119580100014,53466.65578560001 2024-08-27,11:31:57.000,240,10977180,12805,0,1724758316,13056.32306124,80.91900714000076,53466.683734080005 2024-08-27,11:31:58.000,240,10977179,12925,0,1724758317,13056.370215409996,80.9119580100014,53466.6907212 2024-08-27,11:31:59.000,240,10977128,12685,0,1724758318,13056.370215409996,80.94015452999884,53466.67674696001 2024-08-27,11:32:00.000,240,10977156,13125,0,1724758319,13056.3634791,80.9119580100014,53466.697708319996 2024-08-27,11:32:01.000,240,10977213,12885,0,1724758320,13056.329797549995,80.9472036599982,53466.66975984 2024-08-27,11:32:02.000,240,10977160,12645,0,1724758321,13056.329797549995,80.93310539999948,53466.70469544001 2024-08-27,11:32:03.000,240,10977141,12765,0,1724758322,13056.309588619995,80.93310539999948,53466.697708319996 2024-08-27,11:32:04.000,240,10977175,12725,0,1724758323,13056.25569813999,80.91900714000076,53466.7605924 2024-08-27,11:32:05.000,240,10977173,12685,0,1724758324,13056.19507134999,80.94015452999884,53466.732643920004 2024-08-27,11:32:06.000,240,10977123,12805,0,1724758325,13056.147917179995,80.91900714000076,53466.753605280006 2024-08-27,11:32:07.000,240,10977193,12925,0,1724758326,13056.127708249995,80.92605627000012,53466.6907212 2024-08-27,11:32:08.000,240,10977108,12925,0,1724758327,13056.10076301,80.91900714000076,53466.753605280006 2024-08-27,11:32:09.000,240,10977181,12525,0,1724758328,13056.04013622,80.93310539999948,53466.753605280006 2024-08-27,11:32:10.000,240,10977145,12965,0,1724758329,13056.046872529994,80.94015452999884,53466.73963104 2024-08-27,11:32:11.000,240,10977141,12845,0,1724758330,13056.04013622,80.96835105000355,53466.74661816001 2024-08-27,11:32:12.000,240,10977176,12845,0,1724758331,13056.03339990999,80.93310539999948,53466.77456664001 2024-08-27,11:32:13.000,240,10977142,12805,0,1724758332,13056.03339990999,80.92605627000012,53466.73963104 2024-08-27,11:32:14.000,240,10977212,12925,0,1724758333,13056.046872529994,80.93310539999948,53466.73963104 2024-08-27,11:32:15.000,240,10977194,13085,0,1724758334,13056.07381776999,80.93310539999948,53466.74661816001 2024-08-27,11:32:16.000,240,10977174,12685,0,1724758335,13056.10076301,80.91900714000076,53466.76757952 2024-08-27,11:32:17.000,240,10977137,12565,0,1724758336,13056.10076301,80.93310539999948,53466.79552800001 2024-08-27,11:32:18.000,240,10977186,12845,0,1724758337,13056.107499319995,80.9119580100014,53466.73963104 2024-08-27,11:32:19.000,240,10977143,12725,0,1724758338,13056.107499319995,80.94015452999884,53466.72565680001 2024-08-27,11:32:20.000,240,10977148,12885,0,1724758339,13056.11423562999,80.89785975000268,53466.73963104 2024-08-27,11:32:21.000,240,10977141,12725,0,1724758340,13056.12097194,80.92605627000012,53466.76757952 2024-08-27,11:32:22.000,240,10977147,12885,0,1724758341,13056.12097194,80.93310539999948,53466.732643920004 2024-08-27,11:32:23.000,240,10977144,12765,0,1724758342,13056.11423562999,80.88376149000396,53466.7605924 2024-08-27,11:32:24.000,240,10977180,12605,0,1724758343,13056.087290389994,80.90490888000204,53466.72565680001 2024-08-27,11:32:25.000,240,10977147,12725,0,1724758344,13056.13444455999,80.86966322999797,53466.7605924 2024-08-27,11:32:26.000,240,10977137,12565,0,1724758345,13056.14118087,80.82736845000181,53466.73963104 2024-08-27,11:32:27.000,240,10977149,12805,0,1724758346,13056.10076301,80.86261409999861,53466.8304636 2024-08-27,11:32:28.000,240,10977150,12805,0,1724758347,13056.12097194,80.88376149000396,53466.71866968 2024-08-27,11:32:29.000,240,10977189,12485,0,1724758348,13056.13444455999,80.8767123600046,53466.78854088 2024-08-27,11:32:30.000,240,10977163,12645,0,1724758349,13056.11423562999,80.86261409999861,53466.77456664001 2024-08-27,11:32:31.000,240,10977167,12685,0,1724758350,13056.07381776999,80.86966322999797,53466.76757952 2024-08-27,11:32:32.000,240,10977164,12525,0,1724758351,13056.087290389994,80.84851583999989,53466.76757952 2024-08-27,11:32:33.000,240,10977132,12605,0,1724758352,13056.05360883999,80.88376149000396,53466.79552800001 2024-08-27,11:32:34.000,240,10977163,12965,0,1724758353,13056.03339990999,80.86966322999797,53466.753605280006 2024-08-27,11:32:35.000,240,10977206,13005,0,1724758354,13055.986245739994,80.84851583999989,53466.74661816001 2024-08-27,11:32:36.000,240,10977143,12605,0,1724758355,13055.986245739994,80.84851583999989,53466.78854088 2024-08-27,11:32:37.000,240,10977206,12805,0,1724758356,13055.959300499999,80.82736845000181,53466.78854088 2024-08-27,11:32:38.000,240,10977252,12885,0,1724758357,13055.912146329989,80.83441758000117,53466.76757952 2024-08-27,11:32:39.000,240,10977175,12685,0,1724758358,13055.925618949994,80.84851583999989,53466.73963104 2024-08-27,11:32:40.000,240,10977170,13165,0,1724758359,13055.891937399989,80.82736845000181,53466.76757952 2024-08-27,11:32:41.000,240,10977196,12765,0,1724758360,13055.898673709999,80.83441758000117,53466.70469544001 2024-08-27,11:32:42.000,240,10977203,12725,0,1724758361,13055.838046919998,80.78507366999838,53466.683734080005 2024-08-27,11:32:43.000,240,10977199,12725,0,1724758362,13055.817837989998,80.79212279999774,53466.71866968 2024-08-27,11:32:44.000,240,10977207,12965,0,1724758363,13055.811101679988,80.82031932000245,53466.71866968 2024-08-27,11:32:45.000,240,10977192,12685,0,1724758364,13055.763947509993,80.82031932000245,53466.7605924 2024-08-27,11:32:46.000,240,10977147,12965,0,1724758365,13055.770683819988,80.78507366999838,53466.697708319996 2024-08-27,11:32:47.000,240,10977175,12765,0,1724758366,13055.763947509993,80.77097540999966,53466.67674696001 2024-08-27,11:32:48.000,240,10977207,12845,0,1724758367,13055.730265959988,80.74982802000159,53466.64879848 2024-08-27,11:32:49.000,240,10977151,12845,0,1724758368,13055.710057030003,80.73572976000287,53466.634824240005 2024-08-27,11:32:50.000,240,10977119,12845,0,1724758369,13055.649430240002,80.70753323999816,53466.64181136 2024-08-27,11:32:51.000,240,10977197,12765,0,1724758370,13055.642693929993,80.69343497999944,53466.66277272 2024-08-27,11:32:52.000,240,10977172,12765,0,1724758371,13055.635957619997,80.65818933000264,53466.65578560001 2024-08-27,11:32:53.000,240,10977195,12805,0,1724758372,13055.609012380002,80.60884541999985,53466.66277272 2024-08-27,11:32:54.000,240,10977133,12765,0,1724758373,13055.602276069993,80.62294367999857,53466.71168256 2024-08-27,11:32:55.000,240,10977219,12605,0,1724758374,13055.582067139992,80.62294367999857,53466.67674696001 2024-08-27,11:32:56.000,240,10977168,12965,0,1724758375,13055.575330829997,80.62294367999857,53466.585914400006 2024-08-27,11:32:57.000,240,10977131,12685,0,1724758376,13055.555121899997,80.63704194000456,53466.62085 2024-08-27,11:32:58.000,240,10977186,12445,0,1724758377,13055.528176660002,80.665238460002,53466.634824240005 2024-08-27,11:32:59.000,240,10977170,12845,0,1724758378,13055.555121899997,80.62999280999793,53466.64181136 2024-08-27,11:33:00.000,240,10977175,12645,0,1724758379,13055.602276069993,80.59474716000113,53466.60687576001 2024-08-27,11:33:01.000,240,10977176,12525,0,1724758380,13055.568594520002,80.62999280999793,53466.64181136 2024-08-27,11:33:02.000,240,10977214,12605,0,1724758381,13055.629221310002,80.58769803000177,53466.5509788 2024-08-27,11:33:03.000,240,10977152,12845,0,1724758382,13055.642693929993,80.61589454999921,53466.55796592001 2024-08-27,11:33:04.000,240,10977166,12605,0,1724758383,13055.629221310002,80.60884541999985,53466.57892728001 2024-08-27,11:33:05.000,240,10977187,12885,0,1724758384,13055.676375479998,80.59474716000113,53466.585914400006 2024-08-27,11:33:06.000,240,10977151,12605,0,1724758385,13055.669639170002,80.62294367999857,53466.585914400006 2024-08-27,11:33:07.000,240,10977202,12605,0,1724758386,13055.635957619997,80.57359977000306,53466.55796592001 2024-08-27,11:33:08.000,240,10977166,12765,0,1724758387,13055.662902859993,80.59474716000113,53466.55796592001 2024-08-27,11:33:09.000,240,10977141,12645,0,1724758388,13055.683111789993,80.5524523799977,53466.5509788 2024-08-27,11:33:10.000,240,10977130,12965,0,1724758389,13055.662902859993,80.55950151000434,53466.53700456001 2024-08-27,11:33:11.000,240,10977144,12645,0,1724758390,13055.649430240002,80.54540324999834,53466.53700456001 2024-08-27,11:33:12.000,240,10977191,12605,0,1724758391,13055.602276069993,80.51015760000155,53466.4811076 2024-08-27,11:33:13.000,240,10977200,12725,0,1724758392,13055.588803450002,80.47491195000475,53466.530017439996 2024-08-27,11:33:14.000,240,10977190,12765,0,1724758393,13055.521440349992,80.42556804000196,53466.516043200005 2024-08-27,11:33:15.000,240,10977106,12885,0,1724758394,13055.507967730002,80.4185189100026,53466.50905608001 2024-08-27,11:33:16.000,240,10977146,12605,0,1724758395,13055.440604629992,80.41146978000324,53466.47412048 2024-08-27,11:33:17.000,240,10977175,12565,0,1724758396,13055.393450459997,80.40442065000389,53466.516043200005 2024-08-27,11:33:18.000,240,10977161,12725,0,1724758397,13055.332823669996,80.37622412999917,53466.47412048 2024-08-27,11:33:19.000,240,10977163,12645,0,1724758398,13055.285669500001,80.34802761000174,53466.48809472001 2024-08-27,11:33:20.000,240,10977196,12565,0,1724758399,13055.24525164,80.33392935000302,53466.4811076 2024-08-27,11:33:21.000,240,10977154,12685,0,1724758400,13055.15767960999,80.3198310900043,53466.467133360005 2024-08-27,11:33:22.000,240,10977189,12965,0,1724758401,13055.16441592,80.29163456999959,53466.48809472001 2024-08-27,11:33:23.000,240,10977173,12765,0,1724758402,13055.12399806,80.28458544000023,53466.45315912 2024-08-27,11:33:24.000,240,10977161,12885,0,1724758403,13055.090316509995,80.24933979000343,53466.348352320005 2024-08-27,11:33:25.000,240,10977145,12525,0,1724758404,13055.07684388999,80.27753631000087,53466.36931368001 2024-08-27,11:33:26.000,240,10977148,12525,0,1724758405,13055.03642602999,80.24933979000343,53466.36931368001 2024-08-27,11:33:27.000,240,10977173,12605,0,1724758406,13055.03642602999,80.24229066000407,53466.362326559996 2024-08-27,11:33:28.000,240,10977132,12605,0,1724758407,13054.969062929995,80.24933979000343,53466.32040384001 2024-08-27,11:33:29.000,240,10977124,12685,0,1724758408,13054.97579923999,80.25638892000279,53466.32739096 2024-08-27,11:33:30.000,240,10977170,12445,0,1724758409,13054.928645069995,80.29163456999959,53466.28546824 2024-08-27,11:33:31.000,240,10977179,12685,0,1724758410,13054.948853999995,80.28458544000023,53466.28546824 2024-08-27,11:33:32.000,240,10977184,12885,0,1724758411,13054.928645069995,80.3057328299983,53466.32739096 2024-08-27,11:33:33.000,240,10977179,12805,0,1724758412,13054.8814909,80.32688022000366,53466.3064296 2024-08-27,11:33:34.000,240,10977166,12765,0,1724758413,13054.89496351999,80.34097848000238,53466.27149400001 2024-08-27,11:33:35.000,240,10977120,12685,0,1724758414,13054.85454565999,80.39032238999789,53466.250532640006 2024-08-27,11:33:36.000,240,10977171,12885,0,1724758415,13054.86128197,80.38327325999853,53466.21559704 2024-08-27,11:33:37.000,240,10977153,12645,0,1724758416,13054.85454565999,80.4537645599994,53466.22258416001 2024-08-27,11:33:38.000,240,10977150,12925,0,1724758417,13054.87475458999,80.46081368999876,53466.21559704 2024-08-27,11:33:39.000,240,10977130,12725,0,1724758418,13054.888227209995,80.46786281999812,53466.21559704 2024-08-27,11:33:40.000,240,10977154,12525,0,1724758419,13054.84107304,80.47491195000475,53466.20162280001 2024-08-27,11:33:41.000,240,10977183,12605,0,1724758420,13054.847809349994,80.48901021000347,53466.13873872 2024-08-27,11:33:42.000,240,10977141,12965,0,1724758421,13054.800655179999,80.53130498999963,53466.17367432001 2024-08-27,11:33:43.000,240,10977170,12725,0,1724758422,13054.780446249999,80.51015760000155,53466.12476448001 2024-08-27,11:33:44.000,240,10977198,12645,0,1724758423,13054.82086411,80.54540324999834,53466.12476448001 2024-08-27,11:33:45.000,240,10977123,12845,0,1724758424,13054.800655179999,80.53130498999963,53466.15271296001 2024-08-27,11:33:46.000,240,10977154,12805,0,1724758425,13054.780446249999,80.58769803000177,53466.13873872 2024-08-27,11:33:47.000,240,10977193,12325,0,1724758426,13054.766973629994,80.58769803000177,53466.04790616 2024-08-27,11:33:48.000,240,10977142,13005,0,1724758427,13054.75350100999,80.54540324999834,53466.11079024 2024-08-27,11:33:49.000,240,10977163,12805,0,1724758428,13054.77370993999,80.58064890000242,53466.08982888 2024-08-27,11:33:50.000,240,10977192,12685,0,1724758429,13054.75350100999,80.59474716000113,53466.01995768 2024-08-27,11:33:51.000,240,10977151,12965,0,1724758430,13054.726555769994,80.57359977000306,53465.99899632 2024-08-27,11:33:52.000,240,10977178,12965,0,1724758431,13054.740028389999,80.55950151000434,53466.04790616 2024-08-27,11:33:53.000,240,10977186,12805,0,1724758432,13054.75350100999,80.53835411999898,53466.04790616 2024-08-27,11:33:54.000,240,10977220,13005,0,1724758433,13054.766973629994,80.52425586000027,53466.04790616 2024-08-27,11:33:55.000,240,10977180,12485,0,1724758434,13054.740028389999,80.52425586000027,53466.026944799996 2024-08-27,11:33:56.000,240,10977204,12725,0,1724758435,13054.740028389999,80.51720673000091,53465.95008648 2024-08-27,11:33:57.000,240,10977132,12885,0,1724758436,13054.719819459999,80.46081368999876,53465.90816376001 2024-08-27,11:33:58.000,240,10977159,13045,0,1724758437,13054.706346839994,80.47491195000475,53465.97803496 2024-08-27,11:33:59.000,240,10977159,12685,0,1724758438,13054.665928979994,80.43966630000068,53465.92912512 2024-08-27,11:34:00.000,240,10977107,12725,0,1724758439,13054.625511119993,80.4537645599994,53465.83130544 2024-08-27,11:34:01.000,240,10977159,12645,0,1724758440,13054.632247429989,80.47491195000475,53465.93611224001 2024-08-27,11:34:02.000,240,10977196,12645,0,1724758441,13054.591829569988,80.4537645599994,53465.88720240001 2024-08-27,11:34:03.000,240,10977167,12605,0,1724758442,13054.564884329993,80.46786281999812,53465.88021528 2024-08-27,11:34:04.000,240,10977137,12605,0,1724758443,13054.531202779988,80.48196108000411,53465.859253919996 2024-08-27,11:34:05.000,240,10977163,12965,0,1724758444,13054.490784920003,80.47491195000475,53465.87322816 2024-08-27,11:34:06.000,240,10977154,13045,0,1724758445,13054.504257539993,80.51720673000091,53465.83130544 2024-08-27,11:34:07.000,240,10977099,12925,0,1724758446,13054.436894439998,80.53130498999963,53465.78938272001 2024-08-27,11:34:08.000,240,10977138,12845,0,1724758447,13054.443630749993,80.52425586000027,53465.83130544 2024-08-27,11:34:09.000,240,10977160,12765,0,1724758448,13054.423421819993,80.53835411999898,53465.78938272001 2024-08-27,11:34:10.000,240,10977147,12765,0,1724758449,13054.450367060002,80.5524523799977,53465.76842136001 2024-08-27,11:34:11.000,240,10977156,13005,0,1724758450,13054.470575990003,80.5665506400037,53465.83130544 2024-08-27,11:34:12.000,240,10977179,12725,0,1724758451,13054.457103369998,80.58769803000177,53465.81034408 2024-08-27,11:34:13.000,240,10977166,13005,0,1724758452,13054.517730159998,80.6017962900005,53465.845279680005 2024-08-27,11:34:14.000,240,10977218,12765,0,1724758453,13054.517730159998,80.60884541999985,53465.80335696 2024-08-27,11:34:15.000,240,10977177,12685,0,1724758454,13054.531202779988,80.62294367999857,53465.81733120001 2024-08-27,11:34:16.000,240,10977124,12765,0,1724758455,13054.564884329993,80.65114020000328,53465.796369840005 2024-08-27,11:34:17.000,240,10977177,12805,0,1724758456,13054.571620639988,80.65818933000264,53465.83829256001 2024-08-27,11:34:18.000,240,10977137,12885,0,1724758457,13054.578356949998,80.67933672000072,53465.82431832 2024-08-27,11:34:19.000,240,10977151,12805,0,1724758458,13054.571620639988,80.65818933000264,53465.747460000006 2024-08-27,11:34:20.000,240,10977137,12845,0,1724758459,13054.558148019998,80.67228759000136,53465.78938272001 2024-08-27,11:34:21.000,240,10977143,12645,0,1724758460,13054.605302189993,80.67228759000136,53465.76842136001 2024-08-27,11:34:22.000,240,10977124,13125,0,1724758461,13054.605302189993,80.665238460002,53465.76143424 2024-08-27,11:34:23.000,240,10977145,12965,0,1724758462,13054.618774809998,80.64409107000392,53465.747460000006 2024-08-27,11:34:24.000,240,10977154,12805,0,1724758463,13054.659192669998,80.65114020000328,53465.796369840005 2024-08-27,11:34:25.000,240,10977169,12765,0,1724758464,13054.618774809998,80.62294367999857,53465.75444712 2024-08-27,11:34:26.000,240,10977135,12605,0,1724758465,13054.571620639988,80.60884541999985,53465.80335696 2024-08-27,11:34:27.000,240,10977143,12565,0,1724758466,13054.564884329993,80.60884541999985,53465.78938272001 2024-08-27,11:34:28.000,240,10977155,12725,0,1724758467,13054.571620639988,80.60884541999985,53465.80335696 2024-08-27,11:34:29.000,240,10977130,12725,0,1724758468,13054.564884329993,80.55950151000434,53465.796369840005 2024-08-27,11:34:30.000,240,10977129,13085,0,1724758469,13054.524466469993,80.5665506400037,53465.82431832 2024-08-27,11:34:31.000,240,10977158,12765,0,1724758470,13054.524466469993,80.52425586000027,53465.82431832 2024-08-27,11:34:32.000,240,10977143,12725,0,1724758471,13054.537939089998,80.53130498999963,53465.859253919996 2024-08-27,11:34:33.000,240,10977193,12885,0,1724758472,13054.531202779988,80.52425586000027,53465.80335696 2024-08-27,11:34:34.000,240,10977150,12645,0,1724758473,13054.504257539993,80.49605934000283,53465.7823956 2024-08-27,11:34:35.000,240,10977173,12845,0,1724758474,13054.524466469993,80.50310847000219,53465.78938272001 2024-08-27,11:34:36.000,240,10977081,12845,0,1724758475,13054.531202779988,80.48196108000411,53465.77540848 2024-08-27,11:34:37.000,240,10977134,12605,0,1724758476,13054.517730159998,80.47491195000475,53465.75444712 2024-08-27,11:34:38.000,240,10977121,12765,0,1724758477,13054.484048609993,80.46786281999812,53465.81733120001 2024-08-27,11:34:39.000,240,10977096,12805,0,1724758478,13054.470575990003,80.48901021000347,53465.78938272001 2024-08-27,11:34:40.000,240,10977161,12765,0,1724758479,13054.436894439998,80.50310847000219,53465.76842136001 2024-08-27,11:34:41.000,240,10977167,12725,0,1724758480,13054.409949200002,80.47491195000475,53465.77540848 2024-08-27,11:34:42.000,240,10977117,12765,0,1724758481,13054.409949200002,80.48196108000411,53465.7823956 2024-08-27,11:34:43.000,240,10977154,12925,0,1724758482,13054.356058719997,80.50310847000219,53465.76143424 2024-08-27,11:34:44.000,240,10977166,12925,0,1724758483,13054.329113480002,80.53835411999898,53465.78938272001 2024-08-27,11:34:45.000,240,10977148,12805,0,1724758484,13054.295431929997,80.53130498999963,53465.81034408 2024-08-27,11:34:46.000,240,10977134,12645,0,1724758485,13054.308904550002,80.55950151000434,53465.747460000006 2024-08-27,11:34:47.000,240,10977104,12645,0,1724758486,13054.288695620002,80.58064890000242,53465.76842136001 2024-08-27,11:34:48.000,240,10977126,12765,0,1724758487,13054.281959309992,80.59474716000113,53465.75444712 2024-08-27,11:34:49.000,240,10977138,12565,0,1724758488,13054.207859900001,80.55950151000434,53465.726498640004 2024-08-27,11:34:50.000,240,10977170,12925,0,1724758489,13054.221332519992,80.58769803000177,53465.74047288001 2024-08-27,11:34:51.000,240,10977164,12725,0,1724758490,13054.207859900001,80.58064890000242,53465.70553728 2024-08-27,11:34:52.000,240,10977197,12845,0,1724758491,13054.207859900001,80.57359977000306,53465.7125244 2024-08-27,11:34:53.000,240,10977175,12805,0,1724758492,13054.207859900001,80.60884541999985,53465.61470472 2024-08-27,11:34:54.000,240,10977157,12565,0,1724758493,13054.194387279997,80.6017962900005,53465.726498640004 2024-08-27,11:34:55.000,240,10977188,12845,0,1724758494,13054.167442040001,80.61589454999921,53465.677588800005 2024-08-27,11:34:56.000,240,10977108,12805,0,1724758495,13054.133760489996,80.61589454999921,53465.628678960005 2024-08-27,11:34:57.000,240,10977109,13085,0,1724758496,13054.093342629996,80.62999280999793,53465.7125244 2024-08-27,11:34:58.000,240,10977172,12645,0,1724758497,13054.079870009991,80.63704194000456,53465.71951152001 2024-08-27,11:34:59.000,240,10977153,12525,0,1724758498,13054.059661079991,80.65114020000328,53465.67060168001 2024-08-27,11:35:00.000,240,10977155,12605,0,1724758499,13054.04618846,80.70753323999816,53465.70553728 2024-08-27,11:35:01.000,240,10977146,12685,0,1724758500,13054.039452149991,80.7004841099988,53465.677588800005 2024-08-27,11:35:02.000,240,10977157,12805,0,1724758501,13054.02597953,80.71458237000479,53465.66361456 2024-08-27,11:35:03.000,240,10977172,12685,0,1724758502,13054.0057706,80.74277889000223,53465.66361456 2024-08-27,11:35:04.000,240,10977164,12845,0,1724758503,13053.98556167,80.74982802000159,53465.63566608 2024-08-27,11:35:05.000,240,10977137,12605,0,1724758504,13053.999034289991,80.78507366999838,53465.6077176 2024-08-27,11:35:06.000,240,10977165,12805,0,1724758505,13054.012506909996,80.83441758000117,53465.628678960005 2024-08-27,11:35:07.000,240,10977225,12885,0,1724758506,13054.052924769996,80.84851583999989,53465.62169184001 2024-08-27,11:35:08.000,240,10977135,12925,0,1724758507,13053.992297979996,80.85556496999925,53465.6077176 2024-08-27,11:35:09.000,240,10977193,12845,0,1724758508,13053.999034289991,80.86966322999797,53465.59374336 2024-08-27,11:35:10.000,240,10977206,12805,0,1724758509,13053.992297979996,80.91900714000076,53465.5378464 2024-08-27,11:35:11.000,240,10977187,13125,0,1724758510,13054.019243219991,80.92605627000012,53465.58675624 2024-08-27,11:35:12.000,240,10977158,12805,0,1724758511,13053.992297979996,80.94015452999884,53465.61470472 2024-08-27,11:35:13.000,240,10977176,12925,0,1724758512,13054.019243219991,80.95425279000483,53465.61470472 2024-08-27,11:35:14.000,240,10977139,12885,0,1724758513,13054.02597953,80.91900714000076,53465.60073048001 2024-08-27,11:35:15.000,240,10977180,12725,0,1724758514,13054.04618846,80.97540018000291,53465.57278200001 2024-08-27,11:35:16.000,240,10977149,12845,0,1724758515,13054.066397390001,80.98244931000227,53465.59374336 2024-08-27,11:35:17.000,240,10977157,12765,0,1724758516,13054.059661079991,80.99654757000098,53465.509897920005 2024-08-27,11:35:18.000,240,10977163,12605,0,1724758517,13054.059661079991,81.00359670000034,53465.56579488 2024-08-27,11:35:19.000,240,10977259,12685,0,1724758518,13054.073133699996,81.00359670000034,53465.5378464 2024-08-27,11:35:20.000,240,10977142,12685,0,1724758519,13054.113551559996,81.03179321999778,53465.54483352 2024-08-27,11:35:21.000,240,10977205,12765,0,1724758520,13054.079870009991,81.02474408999842,53465.48893656 2024-08-27,11:35:22.000,240,10977163,12885,0,1724758521,13054.079870009991,81.0106458299997,53465.558807760004 2024-08-27,11:35:23.000,240,10977207,12885,0,1724758522,13054.066397390001,81.03179321999778,53465.49592368 2024-08-27,11:35:24.000,240,10977159,12925,0,1724758523,13054.04618846,81.03179321999778,53465.57278200001 2024-08-27,11:35:25.000,240,10977137,12965,0,1724758524,13054.0057706,81.0599897400025,53465.6077176 2024-08-27,11:35:26.000,240,10977223,12685,0,1724758525,13053.972089049996,81.05294061000313,53465.60073048001 2024-08-27,11:35:27.000,240,10977204,12645,0,1724758526,13053.93840749999,81.08113713000057,53465.56579488 2024-08-27,11:35:28.000,240,10977210,12965,0,1724758527,13053.88451702,81.08818625999993,53465.4679752 2024-08-27,11:35:29.000,240,10977217,12845,0,1724758528,13053.88451702,81.07408800000121,53465.43303960001 2024-08-27,11:35:30.000,240,10977245,12845,0,1724758529,13053.810417609995,81.109333649998,53465.391116880004 2024-08-27,11:35:31.000,240,10977190,12645,0,1724758530,13053.74305451,81.11638278000464,53465.391116880004 2024-08-27,11:35:32.000,240,10977170,12805,0,1724758531,13053.69590033999,81.13048104000336,53465.36316840001 2024-08-27,11:35:33.000,240,10977199,12685,0,1724758532,13053.648746169994,81.13753017000272,53465.42605248 2024-08-27,11:35:34.000,240,10977179,12845,0,1724758533,13053.628537239994,81.1586775600008,53465.37714264 2024-08-27,11:35:35.000,240,10977225,12725,0,1724758534,13053.601591999999,81.19392321000487,53465.356181279996 2024-08-27,11:35:36.000,240,10977191,12605,0,1724758535,13053.601591999999,81.20097234000423,53465.31425856001 2024-08-27,11:35:37.000,240,10977224,12805,0,1724758536,13053.567910449994,81.19392321000487,53465.36316840001 2024-08-27,11:35:38.000,240,10977175,12765,0,1724758537,13053.581383069999,81.16572669000016,53465.30727144 2024-08-27,11:35:39.000,240,10977200,12645,0,1724758538,13053.608328309994,81.19392321000487,53465.293297200005 2024-08-27,11:35:40.000,240,10977194,13045,0,1724758539,13053.601591999999,81.18687407999823,53465.27233584 2024-08-27,11:35:41.000,240,10977213,12725,0,1724758540,13053.601591999999,81.19392321000487,53465.30727144 2024-08-27,11:35:42.000,240,10977204,13005,0,1724758541,13053.608328309994,81.2221197300023,53465.27233584 2024-08-27,11:35:43.000,240,10977214,12965,0,1724758542,13053.62180093,81.24326712000038,53465.27233584 2024-08-27,11:35:44.000,240,10977159,12645,0,1724758543,13053.61506461999,81.24326712000038,53465.25137448 2024-08-27,11:35:45.000,240,10977172,12805,0,1724758544,13053.61506461999,81.27851277000445,53465.27932296 2024-08-27,11:35:46.000,240,10977225,12845,0,1724758545,13053.59485568999,81.27146363999782,53465.30727144 2024-08-27,11:35:47.000,240,10977167,12765,0,1724758546,13053.567910449994,81.2573653799991,53465.23041312 2024-08-27,11:35:48.000,240,10977200,13085,0,1724758547,13053.540965209999,81.26441450999846,53465.28631008001 2024-08-27,11:35:49.000,240,10977243,12805,0,1724758548,13053.540965209999,81.22916886000166,53465.28631008001 2024-08-27,11:35:50.000,240,10977181,13005,0,1724758549,13053.53422889999,81.2221197300023,53465.27233584 2024-08-27,11:35:51.000,240,10977181,13005,0,1724758550,13053.520756279999,81.20097234000423,53465.188490399996 2024-08-27,11:35:52.000,240,10977211,12965,0,1724758551,13053.500547349999,81.2221197300023,53465.18150328 2024-08-27,11:35:53.000,240,10977230,12845,0,1724758552,13053.500547349999,81.23621799000102,53465.20945176 2024-08-27,11:35:54.000,240,10977231,12845,0,1724758553,13053.487074729994,81.2221197300023,53465.20246464 2024-08-27,11:35:55.000,240,10977206,12725,0,1724758554,13053.433184249989,81.19392321000487,53465.18150328 2024-08-27,11:35:56.000,240,10977173,12725,0,1724758555,13053.439920559998,81.2221197300023,53465.19547752001 2024-08-27,11:35:57.000,240,10977152,12645,0,1724758556,13053.419711629998,81.17982494999887,53465.18150328 2024-08-27,11:35:58.000,240,10977199,12805,0,1724758557,13053.392766389989,81.1586775600008,53465.16054192 2024-08-27,11:35:59.000,240,10977227,12685,0,1724758558,13053.345612219993,81.18687407999823,53465.1535548 2024-08-27,11:36:00.000,240,10977156,12805,0,1724758559,13053.325403289993,81.16572669000016,53465.16054192 2024-08-27,11:36:01.000,240,10977200,12685,0,1724758560,13053.311930669988,81.1586775600008,53465.125606320005 2024-08-27,11:36:02.000,240,10977194,12805,0,1724758561,13053.332139599988,81.14457930000208,53465.16054192 2024-08-27,11:36:03.000,240,10977164,12645,0,1724758562,13053.298458049998,81.13048104000336,53465.13958056 2024-08-27,11:36:04.000,240,10977210,12845,0,1724758563,13053.258040189998,81.17277581999952,53465.09067072 2024-08-27,11:36:05.000,240,10977226,12605,0,1724758564,13053.237831259998,81.16572669000016,53465.10464496 2024-08-27,11:36:06.000,240,10977189,13045,0,1724758565,13053.258040189998,81.17277581999952,53465.076696480006 2024-08-27,11:36:07.000,240,10977201,12725,0,1724758566,13053.237831259998,81.19392321000487,53465.04176088 2024-08-27,11:36:08.000,240,10977170,12725,0,1724758567,13053.258040189998,81.16572669000016,53465.04176088 2024-08-27,11:36:09.000,240,10977165,12965,0,1724758568,13053.271512810003,81.16572669000016,53465.04176088 2024-08-27,11:36:10.000,240,10977180,13285,0,1724758569,13053.258040189998,81.19392321000487,53464.99983816001 2024-08-27,11:36:11.000,240,10977211,12765,0,1724758570,13053.224358639993,81.20802147000359,53465.006825280005 2024-08-27,11:36:12.000,240,10977195,12605,0,1724758571,13053.251303880003,81.19392321000487,53465.04874800001 2024-08-27,11:36:13.000,240,10977145,13005,0,1724758572,13053.237831259998,81.17277581999952,53465.055735120004 2024-08-27,11:36:14.000,240,10977247,12565,0,1724758573,13053.231094950002,81.22916886000166,53465.04874800001 2024-08-27,11:36:15.000,240,10977177,12605,0,1724758574,13053.190677090002,81.21507060000295,53464.95092832001 2024-08-27,11:36:16.000,240,10977155,12725,0,1724758575,13053.224358639993,81.2221197300023,53464.95092832001 2024-08-27,11:36:17.000,240,10977214,12645,0,1724758576,13053.183940779993,81.23621799000102,53464.93695408 2024-08-27,11:36:18.000,240,10977186,12885,0,1724758577,13053.204149709993,81.27146363999782,53464.92297984 2024-08-27,11:36:19.000,240,10977150,12605,0,1724758578,13053.150259230002,81.26441450999846,53464.96490256 2024-08-27,11:36:20.000,240,10977255,12885,0,1724758579,13053.130050300002,81.2573653799991,53464.957915440005 2024-08-27,11:36:21.000,240,10977187,12885,0,1724758580,13053.096368749997,81.29261103000317,53464.92996696001 2024-08-27,11:36:22.000,240,10977170,12605,0,1724758581,13053.130050300002,81.30670929000189,53464.957915440005 2024-08-27,11:36:23.000,240,10977221,12765,0,1724758582,13053.076159819997,81.30670929000189,53464.92297984 2024-08-27,11:36:24.000,240,10977169,12805,0,1724758583,13053.089632440002,81.32785667999997,53464.90201848001 2024-08-27,11:36:25.000,240,10977172,12725,0,1724758584,13053.049214580002,81.33490580999933,53464.888044240004 2024-08-27,11:36:26.000,240,10977175,12565,0,1724758585,13053.049214580002,81.31375842000125,53464.87407 2024-08-27,11:36:27.000,240,10977146,12685,0,1724758586,13053.022269339992,81.32080755000061,53464.89503136 2024-08-27,11:36:28.000,240,10977154,12645,0,1724758587,13053.015533029997,81.32080755000061,53464.86708288 2024-08-27,11:36:29.000,240,10977199,12645,0,1724758588,13052.961642549992,81.28556190000381,53464.888044240004 2024-08-27,11:36:30.000,240,10977162,12925,0,1724758589,13052.961642549992,81.29261103000317,53464.89503136 2024-08-27,11:36:31.000,240,10977178,12645,0,1724758590,13052.954906239996,81.29261103000317,53464.909005600006 2024-08-27,11:36:32.000,240,10977152,12645,0,1724758591,13052.961642549992,81.27851277000445,53464.85310864001 2024-08-27,11:36:33.000,240,10977147,12965,0,1724758592,13052.948169930001,81.24326712000038,53464.84612152 2024-08-27,11:36:34.000,240,10977149,12885,0,1724758593,13052.934697309996,81.29966016000253,53464.888044240004 2024-08-27,11:36:35.000,240,10977160,12765,0,1724758594,13052.934697309996,81.26441450999846,53464.83214728001 2024-08-27,11:36:36.000,240,10977184,12445,0,1724758595,13052.894279449996,81.27146363999782,53464.85310864001 2024-08-27,11:36:37.000,240,10977154,12805,0,1724758596,13052.867334210001,81.29261103000317,53464.81817304 2024-08-27,11:36:38.000,240,10977200,13125,0,1724758597,13052.853861589996,81.29261103000317,53464.81118592001 2024-08-27,11:36:39.000,240,10977208,12805,0,1724758598,13052.840388969991,81.28556190000381,53464.76227608001 2024-08-27,11:36:40.000,240,10977150,12685,0,1724758599,13052.874070519996,81.29966016000253,53464.82516016 2024-08-27,11:36:41.000,240,10977172,12645,0,1724758600,13052.840388969991,81.31375842000125,53464.81118592001 2024-08-27,11:36:42.000,240,10977193,12765,0,1724758601,13052.820180039991,81.32080755000061,53464.76227608001 2024-08-27,11:36:43.000,240,10977239,12445,0,1724758602,13052.779762179991,81.31375842000125,53464.70637912 2024-08-27,11:36:44.000,240,10977169,12645,0,1724758603,13052.773025869996,81.34195493999869,53464.73432760001 2024-08-27,11:36:45.000,240,10977157,12965,0,1724758604,13052.779762179991,81.32080755000061,53464.73432760001 2024-08-27,11:36:46.000,240,10977207,12645,0,1724758605,13052.74608063,81.32785667999997,53464.671443520005 2024-08-27,11:36:47.000,240,10977151,12725,0,1724758606,13052.73934431999,81.3701514600034,53464.69240488001 2024-08-27,11:36:48.000,240,10977162,12885,0,1724758607,13052.712399079996,81.34900406999805,53464.699392 2024-08-27,11:36:49.000,240,10977184,12605,0,1724758608,13052.74608063,81.34195493999869,53464.741314720006 2024-08-27,11:36:50.000,240,10977213,13165,0,1724758609,13052.712399079996,81.39129885000148,53464.70637912 2024-08-27,11:36:51.000,240,10977194,12965,0,1724758610,13052.70566277,81.3701514600034,53464.671443520005 2024-08-27,11:36:52.000,240,10977176,12805,0,1724758611,13052.67871752999,81.38424972000212,53464.699392 2024-08-27,11:36:53.000,240,10977123,12805,0,1724758612,13052.732608009996,81.36310233000404,53464.699392 2024-08-27,11:36:54.000,240,10977172,12645,0,1724758613,13052.651772289995,81.37720059000276,53464.61554656001 2024-08-27,11:36:55.000,240,10977184,12645,0,1724758614,13052.68545384,81.3701514600034,53464.68541776001 2024-08-27,11:36:56.000,240,10977143,12445,0,1724758615,13052.67871752999,81.37720059000276,53464.66445640001 2024-08-27,11:36:57.000,240,10977157,12925,0,1724758616,13052.68545384,81.37720059000276,53464.671443520005 2024-08-27,11:36:58.000,240,10977152,12485,0,1724758617,13052.651772289995,81.36310233000404,53464.58759808 2024-08-27,11:36:59.000,240,10977149,12765,0,1724758618,13052.671981219995,81.36310233000404,53464.65048216 2024-08-27,11:37:00.000,240,10977161,12765,0,1724758619,13052.651772289995,81.33490580999933,53464.66445640001 2024-08-27,11:37:01.000,240,10977166,12885,0,1724758620,13052.62482705,81.31375842000125,53464.69240488001 2024-08-27,11:37:02.000,240,10977154,12885,0,1724758621,13052.62482705,81.34195493999869,53464.67843064 2024-08-27,11:37:03.000,240,10977147,12885,0,1724758622,13052.63829966999,81.27851277000445,53464.64349504001 2024-08-27,11:37:04.000,240,10977190,12685,0,1724758623,13052.60461812,81.29261103000317,53464.67843064 2024-08-27,11:37:05.000,240,10977187,12605,0,1724758624,13052.61809073999,81.20097234000423,53464.64349504001 2024-08-27,11:37:06.000,240,10977162,12645,0,1724758625,13052.58440919,81.20802147000359,53464.56663672001 2024-08-27,11:37:07.000,240,10977182,12885,0,1724758626,13052.59788180999,81.18687407999823,53464.58759808 2024-08-27,11:37:08.000,240,10977213,12765,0,1724758627,13052.611354429995,81.15162843000144,53464.573623840006 2024-08-27,11:37:09.000,240,10977137,12765,0,1724758628,13052.63829966999,81.1586775600008,53464.52471400001 2024-08-27,11:37:10.000,240,10977152,13125,0,1724758629,13052.60461812,81.17277581999952,53464.503752640005 2024-08-27,11:37:11.000,240,10977166,12605,0,1724758630,13052.591145499995,81.109333649998,53464.47580416001 2024-08-27,11:37:12.000,240,10977171,12805,0,1724758631,13052.59788180999,81.109333649998,53464.4897784 2024-08-27,11:37:13.000,240,10977176,12805,0,1724758632,13052.591145499995,81.08818625999993,53464.51772688001 2024-08-27,11:37:14.000,240,10977183,12805,0,1724758633,13052.57767287999,81.08113713000057,53464.51772688001 2024-08-27,11:37:15.000,240,10977128,12845,0,1724758634,13052.591145499995,81.08113713000057,53464.552662480004 2024-08-27,11:37:16.000,240,10977176,12765,0,1724758635,13052.570936569995,81.08818625999993,53464.53170112 2024-08-27,11:37:17.000,240,10977200,12805,0,1724758636,13052.550727639995,81.09523538999929,53464.503752640005 2024-08-27,11:37:18.000,240,10977199,12605,0,1724758637,13052.550727639995,81.08113713000057,53464.46881704 2024-08-27,11:37:19.000,240,10977184,12765,0,1724758638,13052.570936569995,81.07408800000121,53464.58061096 2024-08-27,11:37:20.000,240,10977156,13005,0,1724758639,13052.53725501999,81.04589148000377,53464.49676552001 2024-08-27,11:37:21.000,240,10977118,12605,0,1724758640,13052.53725501999,81.03884235000442,53464.53868824 2024-08-27,11:37:22.000,240,10977138,12685,0,1724758641,13052.530518709995,81.03884235000442,53464.47580416001 2024-08-27,11:37:23.000,240,10977140,12925,0,1724758642,13052.53725501999,81.00359670000034,53464.51772688001 2024-08-27,11:37:24.000,240,10977174,12605,0,1724758643,13052.54399133,80.99654757000098,53464.503752640005 2024-08-27,11:37:25.000,240,10977156,12565,0,1724758644,13052.50357347,80.96835105000355,53464.48279128 2024-08-27,11:37:26.000,240,10977185,12805,0,1724758645,13052.49683715999,80.94015452999884,53464.49676552001 2024-08-27,11:37:27.000,240,10977165,12845,0,1724758646,13052.49683715999,80.92605627000012,53464.46182992 2024-08-27,11:37:28.000,240,10977167,12965,0,1724758647,13052.49683715999,80.94015452999884,53464.48279128 2024-08-27,11:37:29.000,240,10977174,12805,0,1724758648,13052.510309779995,80.89785975000268,53464.4897784 2024-08-27,11:37:30.000,240,10977163,12605,0,1724758649,13052.5237824,80.88376149000396,53464.48279128 2024-08-27,11:37:31.000,240,10977165,12965,0,1724758650,13052.51704608999,80.86966322999797,53464.51073976 2024-08-27,11:37:32.000,240,10977160,12685,0,1724758651,13052.490100849995,80.85556496999925,53464.44785568001 2024-08-27,11:37:33.000,240,10977167,12885,0,1724758652,13052.44294668,80.85556496999925,53464.46182992 2024-08-27,11:37:34.000,240,10977168,12605,0,1724758653,13052.449682989994,80.84851583999989,53464.4199072 2024-08-27,11:37:35.000,240,10977151,13005,0,1724758654,13052.41600143999,80.7639262800003,53464.44086856 2024-08-27,11:37:36.000,240,10977206,12885,0,1724758655,13052.40252882,80.7639262800003,53464.41292008 2024-08-27,11:37:37.000,240,10977137,12685,0,1724758656,13052.389056199994,80.75687715000095,53464.39195872 2024-08-27,11:37:38.000,240,10977188,12605,0,1724758657,13052.362110959999,80.74277889000223,53464.405932960006 2024-08-27,11:37:39.000,240,10977144,12765,0,1724758658,13052.328429409994,80.74277889000223,53464.42689432001 2024-08-27,11:37:40.000,240,10977181,12845,0,1724758659,13052.288011549994,80.71458237000479,53464.35003600001 2024-08-27,11:37:41.000,240,10977176,13005,0,1724758660,13052.288011549994,80.67933672000072,53464.37798448001 2024-08-27,11:37:42.000,240,10977210,12485,0,1724758661,13052.261066309999,80.65114020000328,53464.39894584001 2024-08-27,11:37:43.000,240,10977170,13005,0,1724758662,13052.213912139989,80.63704194000456,53464.34304888 2024-08-27,11:37:44.000,240,10977150,12605,0,1724758663,13052.220648449998,80.64409107000392,53464.405932960006 2024-08-27,11:37:45.000,240,10977179,12605,0,1724758664,13052.193703209989,80.62294367999857,53464.39894584001 2024-08-27,11:37:46.000,240,10977180,12885,0,1724758665,13052.146549039993,80.63704194000456,53464.35702312001 2024-08-27,11:37:47.000,240,10977141,12885,0,1724758666,13052.119603799998,80.62999280999793,53464.3151004 2024-08-27,11:37:48.000,240,10977207,12685,0,1724758667,13052.126340109993,80.61589454999921,53464.30112616 2024-08-27,11:37:49.000,240,10977140,12765,0,1724758668,13052.092658559988,80.63704194000456,53464.29413904 2024-08-27,11:37:50.000,240,10977142,12765,0,1724758669,13052.099394869998,80.62294367999857,53464.30811328001 2024-08-27,11:37:51.000,240,10977178,12765,0,1724758670,13052.045504389993,80.64409107000392,53464.30811328001 2024-08-27,11:37:52.000,240,10977184,12805,0,1724758671,13052.045504389993,80.62294367999857,53464.28016480001 2024-08-27,11:37:53.000,240,10977159,12885,0,1724758672,13052.018559149998,80.65114020000328,53464.23125496001 2024-08-27,11:37:54.000,240,10977182,12685,0,1724758673,13051.984877599993,80.67228759000136,53464.22426784 2024-08-27,11:37:55.000,240,10977164,12805,0,1724758674,13051.998350219998,80.67228759000136,53464.25920344001 2024-08-27,11:37:56.000,240,10977149,12965,0,1724758675,13052.018559149998,80.65114020000328,53464.238242080006 2024-08-27,11:37:57.000,240,10977168,12805,0,1724758676,13051.971404980002,80.65818933000264,53464.21029360001 2024-08-27,11:37:58.000,240,10977174,12765,0,1724758677,13051.910778190002,80.65818933000264,53464.20330648 2024-08-27,11:37:59.000,240,10977191,12965,0,1724758678,13051.924250809992,80.63704194000456,53464.175358 2024-08-27,11:38:00.000,240,10977208,12725,0,1724758679,13051.930987120002,80.64409107000392,53464.18234512001 2024-08-27,11:38:01.000,240,10977156,12765,0,1724758680,13051.883832949992,80.62999280999793,53464.175358 2024-08-27,11:38:02.000,240,10977149,12685,0,1724758681,13051.877096639997,80.62294367999857,53464.175358 2024-08-27,11:38:03.000,240,10977165,12605,0,1724758682,13051.850151400002,80.62999280999793,53464.175358 2024-08-27,11:38:04.000,240,10977109,12605,0,1724758683,13051.802997229992,80.61589454999921,53464.09849968 2024-08-27,11:38:05.000,240,10977169,13085,0,1724758684,13051.809733540002,80.61589454999921,53464.12644816 2024-08-27,11:38:06.000,240,10977156,12645,0,1724758685,13051.776051989997,80.61589454999921,53464.14740952 2024-08-27,11:38:07.000,240,10977176,12965,0,1724758686,13051.742370439992,80.6017962900005,53464.09151256001 2024-08-27,11:38:08.000,240,10977166,12765,0,1724758687,13051.708688890001,80.6017962900005,53464.070551200006 2024-08-27,11:38:09.000,240,10977166,12685,0,1724758688,13051.681743649991,80.57359977000306,53464.119461040005 2024-08-27,11:38:10.000,240,10977165,12925,0,1724758689,13051.654798409996,80.58064890000242,53464.1054868 2024-08-27,11:38:11.000,240,10977103,13125,0,1724758690,13051.600907929991,80.62999280999793,53464.09151256001 2024-08-27,11:38:12.000,240,10977178,12885,0,1724758691,13051.60764424,80.5524523799977,53464.07753832 2024-08-27,11:38:13.000,240,10977158,12805,0,1724758692,13051.58743531,80.55950151000434,53464.1054868 2024-08-27,11:38:14.000,240,10977133,12605,0,1724758693,13051.54701745,80.5665506400037,53464.0356156 2024-08-27,11:38:15.000,240,10977164,13005,0,1724758694,13051.50659959,80.5665506400037,53464.02862848 2024-08-27,11:38:16.000,240,10977186,12805,0,1724758695,13051.48639066,80.54540324999834,53464.049589840004 2024-08-27,11:38:17.000,240,10977189,12885,0,1724758696,13051.472918039995,80.52425586000027,53464.08452544 2024-08-27,11:38:18.000,240,10977139,12525,0,1724758697,13051.45944541999,80.52425586000027,53464.000680000005 2024-08-27,11:38:19.000,240,10977200,12805,0,1724758698,13051.45944541999,80.51015760000155,53464.00766712 2024-08-27,11:38:20.000,240,10977139,12525,0,1724758699,13051.38534601,80.53130498999963,53463.97971864 2024-08-27,11:38:21.000,240,10977155,12805,0,1724758700,13051.41902755999,80.52425586000027,53464.00766712 2024-08-27,11:38:22.000,240,10977126,12685,0,1724758701,13051.37860969999,80.51015760000155,53463.97971864 2024-08-27,11:38:23.000,240,10977131,12805,0,1724758702,13051.35840076999,80.51015760000155,53463.99369288001 2024-08-27,11:38:24.000,240,10977139,12805,0,1724758703,13051.331455529995,80.52425586000027,53463.9657444 2024-08-27,11:38:25.000,240,10977157,12685,0,1724758704,13051.31798290999,80.51015760000155,53463.9308088 2024-08-27,11:38:26.000,240,10977161,12845,0,1724758705,13051.33819183999,80.51720673000091,53463.95875728 2024-08-27,11:38:27.000,240,10977149,12685,0,1724758706,13051.270828739995,80.50310847000219,53463.90984744 2024-08-27,11:38:28.000,240,10977138,12805,0,1724758707,13051.230410879994,80.52425586000027,53463.86792472 2024-08-27,11:38:29.000,240,10977159,12885,0,1724758708,13051.230410879994,80.48901021000347,53463.881898960004 2024-08-27,11:38:30.000,240,10977154,12685,0,1724758709,13051.22367457,80.54540324999834,53463.881898960004 2024-08-27,11:38:31.000,240,10977108,12685,0,1724758710,13051.189993019994,80.5524523799977,53463.85395048001 2024-08-27,11:38:32.000,240,10977189,12645,0,1724758711,13051.169784089994,80.53130498999963,53463.86792472 2024-08-27,11:38:33.000,240,10977142,12925,0,1724758712,13051.13610253999,80.52425586000027,53463.82600200001 2024-08-27,11:38:34.000,240,10977185,12845,0,1724758713,13051.109157299994,80.50310847000219,53463.80504064001 2024-08-27,11:38:35.000,240,10977167,12685,0,1724758714,13051.129366229994,80.5665506400037,53463.76311792 2024-08-27,11:38:36.000,240,10977173,12805,0,1724758715,13051.088948369994,80.5665506400037,53463.80504064001 2024-08-27,11:38:37.000,240,10977173,12525,0,1724758716,13051.095684679989,80.57359977000306,53463.79805352 2024-08-27,11:38:38.000,240,10977172,13085,0,1724758717,13051.102420989999,80.5665506400037,53463.784079280005 2024-08-27,11:38:39.000,240,10977197,12645,0,1724758718,13051.095684679989,80.5665506400037,53463.76311792 2024-08-27,11:38:40.000,240,10977162,12685,0,1724758719,13051.082212059999,80.5524523799977,53463.76311792 2024-08-27,11:38:41.000,240,10977177,12685,0,1724758720,13051.068739439994,80.59474716000113,53463.70722096001 2024-08-27,11:38:42.000,240,10977217,12765,0,1724758721,13051.068739439994,80.5665506400037,53463.74215656 2024-08-27,11:38:43.000,240,10977206,12685,0,1724758722,13051.055266819989,80.6017962900005,53463.72818232001 2024-08-27,11:38:44.000,240,10977171,12685,0,1724758723,13051.088948369994,80.6017962900005,53463.74215656 2024-08-27,11:38:45.000,240,10977177,12725,0,1724758724,13051.082212059999,80.57359977000306,53463.70722096001 2024-08-27,11:38:46.000,240,10977211,12645,0,1724758725,13051.068739439994,80.5665506400037,53463.75613080001 2024-08-27,11:38:47.000,240,10977166,12645,0,1724758726,13051.095684679989,80.53835411999898,53463.735169440006 2024-08-27,11:38:48.000,240,10977167,12685,0,1724758727,13051.068739439994,80.53130498999963,53463.70023384 2024-08-27,11:38:49.000,240,10977190,13125,0,1724758728,13051.082212059999,80.55950151000434,53463.714208080004 2024-08-27,11:38:50.000,240,10977205,12365,0,1724758729,13051.082212059999,80.53130498999963,53463.72818232001 2024-08-27,11:38:51.000,240,10977202,12765,0,1724758730,13051.109157299994,80.57359977000306,53463.74215656 2024-08-27,11:38:52.000,240,10977152,13125,0,1724758731,13051.102420989999,80.52425586000027,53463.67927248001 2024-08-27,11:38:53.000,240,10977162,12605,0,1724758732,13051.102420989999,80.54540324999834,53463.665298240005 2024-08-27,11:38:54.000,240,10977132,12605,0,1724758733,13051.075475749989,80.5524523799977,53463.70722096001 2024-08-27,11:38:55.000,240,10977178,12645,0,1724758734,13051.055266819989,80.50310847000219,53463.67927248001 2024-08-27,11:38:56.000,240,10977174,12765,0,1724758735,13051.055266819989,80.50310847000219,53463.69324672 2024-08-27,11:38:57.000,240,10977180,12725,0,1724758736,13051.082212059999,80.46786281999812,53463.70023384 2024-08-27,11:38:58.000,240,10977199,12565,0,1724758737,13051.048530509994,80.48196108000411,53463.65831112001 2024-08-27,11:38:59.000,240,10977173,12685,0,1724758738,13051.062003129999,80.47491195000475,53463.63734976001 2024-08-27,11:39:00.000,240,10977176,12805,0,1724758739,13051.055266819989,80.43261717000132,53463.59542704 2024-08-27,11:39:01.000,240,10977206,12805,0,1724758740,13051.048530509994,80.4185189100026,53463.665298240005 2024-08-27,11:39:02.000,240,10977206,12925,0,1724758741,13051.055266819989,80.39032238999789,53463.58843992001 2024-08-27,11:39:03.000,240,10977154,12845,0,1724758742,13051.014848959989,80.41146978000324,53463.63036264 2024-08-27,11:39:04.000,240,10977158,12725,0,1724758743,13051.068739439994,80.38327325999853,53463.60940128001 2024-08-27,11:39:05.000,240,10977143,12965,0,1724758744,13051.048530509994,80.39737152000453,53463.63036264 2024-08-27,11:39:06.000,240,10977180,12885,0,1724758745,13051.021585269998,80.38327325999853,53463.58843992001 2024-08-27,11:39:07.000,240,10977162,12765,0,1724758746,13051.082212059999,80.36917499999981,53463.616388400005 2024-08-27,11:39:08.000,240,10977140,12605,0,1724758747,13051.062003129999,80.36917499999981,53463.651324 2024-08-27,11:39:09.000,240,10977186,12685,0,1724758748,13051.088948369994,80.3057328299983,53463.63734976001 2024-08-27,11:39:10.000,240,10977138,12965,0,1724758749,13051.041794199999,80.33392935000302,53463.60940128001 2024-08-27,11:39:11.000,240,10977133,12725,0,1724758750,13051.055266819989,80.3550767400011,53463.56049144001 2024-08-27,11:39:12.000,240,10977111,12765,0,1724758751,13051.082212059999,80.32688022000366,53463.55350432 2024-08-27,11:39:13.000,240,10977175,12845,0,1724758752,13051.088948369994,80.34097848000238,53463.57446568 2024-08-27,11:39:14.000,240,10977170,12885,0,1724758753,13051.021585269998,80.3550767400011,53463.5814528 2024-08-27,11:39:15.000,240,10977167,12885,0,1724758754,13051.028321579994,80.33392935000302,53463.57446568 2024-08-27,11:39:16.000,240,10977167,12965,0,1724758755,13051.055266819989,80.29868369999895,53463.59542704 2024-08-27,11:39:17.000,240,10977147,12685,0,1724758756,13051.028321579994,80.3057328299983,53463.57446568 2024-08-27,11:39:18.000,240,10977135,12605,0,1724758757,13051.035057889989,80.36212587000045,53463.62337552 2024-08-27,11:39:19.000,240,10977131,12565,0,1724758758,13051.014848959989,80.31278195999766,53463.56049144001 2024-08-27,11:39:20.000,240,10977170,12485,0,1724758759,13051.021585269998,80.31278195999766,53463.60241416 2024-08-27,11:39:21.000,240,10977150,12805,0,1724758760,13051.028321579994,80.3198310900043,53463.567478560006 2024-08-27,11:39:22.000,240,10977179,12645,0,1724758761,13051.014848959989,80.29868369999895,53463.5814528 2024-08-27,11:39:23.000,240,10977170,13005,0,1724758762,13050.974431099989,80.27048718000151,53463.51856872001 2024-08-27,11:39:24.000,240,10977187,12605,0,1724758763,13051.008112649994,80.25638892000279,53463.53953008001 2024-08-27,11:39:25.000,240,10977148,12445,0,1724758764,13051.014848959989,80.25638892000279,53463.63036264 2024-08-27,11:39:26.000,240,10977168,12685,0,1724758765,13051.028321579994,80.24229066000407,53463.60241416 2024-08-27,11:39:27.000,240,10977144,12645,0,1724758766,13051.001376339998,80.24933979000343,53463.60241416 2024-08-27,11:39:28.000,240,10977173,12965,0,1724758767,13051.001376339998,80.22819239999808,53463.60241416 2024-08-27,11:39:29.000,240,10977166,12725,0,1724758768,13050.981167409998,80.20704501,53463.5814528 2024-08-27,11:39:30.000,240,10977180,12965,0,1724758769,13050.987903719993,80.16475023000385,53463.546517200004 2024-08-27,11:39:31.000,240,10977110,12765,0,1724758770,13050.967694789993,80.15770110000449,53463.55350432 2024-08-27,11:39:32.000,240,10977135,12805,0,1724758771,13050.974431099989,80.13655370999913,53463.53953008001 2024-08-27,11:39:33.000,240,10977131,12685,0,1724758772,13050.974431099989,80.11540632000106,53463.52555584 2024-08-27,11:39:34.000,240,10977178,12765,0,1724758773,13050.940749549998,80.09425893000298,53463.51158160001 2024-08-27,11:39:35.000,240,10977137,13005,0,1724758774,13050.934013239988,80.04491502000019,53463.497607360005 2024-08-27,11:39:36.000,240,10977201,12925,0,1724758775,13050.893595379988,80.05196414999955,53463.49062024001 2024-08-27,11:39:37.000,240,10977136,12725,0,1724758776,13050.920540619998,80.0096693700034,53463.49062024001 2024-08-27,11:39:38.000,240,10977184,12565,0,1724758777,13050.920540619998,79.99557111000468,53463.448697520005 2024-08-27,11:39:39.000,240,10977142,12805,0,1724758778,13050.866650139993,79.98147284999868,53463.46267176 2024-08-27,11:39:40.000,240,10977151,12685,0,1724758779,13050.839704899998,79.9603254600006,53463.476646 2024-08-27,11:39:41.000,240,10977193,12965,0,1724758780,13050.812759660002,79.9603254600006,53463.45568464 2024-08-27,11:39:42.000,240,10977171,12805,0,1724758781,13050.772341800002,79.95327633000124,53463.45568464 2024-08-27,11:39:43.000,240,10977160,12645,0,1724758782,13050.792550730002,79.88983415999974,53463.476646 2024-08-27,11:39:44.000,240,10977148,12885,0,1724758783,13050.779078109997,79.87573590000102,53463.497607360005 2024-08-27,11:39:45.000,240,10977171,12885,0,1724758784,13050.745396559993,79.88278503000038,53463.48363312 2024-08-27,11:39:46.000,240,10977216,12765,0,1724758785,13050.752132870002,79.84753938000358,53463.46965888001 2024-08-27,11:39:47.000,240,10977162,12725,0,1724758786,13050.758869179997,79.83344112000486,53463.43472328 2024-08-27,11:39:48.000,240,10977182,12845,0,1724758787,13050.752132870002,79.81934285999887,53463.51856872001 2024-08-27,11:39:49.000,240,10977195,12645,0,1724758788,13050.738660249997,79.77704808000271,53463.46965888001 2024-08-27,11:39:50.000,240,10977190,12685,0,1724758789,13050.711715010002,79.762949820004,53463.45568464 2024-08-27,11:39:51.000,240,10977157,12765,0,1724758790,13050.704978699992,79.73475329999928,53463.399787680006 2024-08-27,11:39:52.000,240,10977189,12765,0,1724758791,13050.678033459997,79.7136059100012,53463.39280056001 2024-08-27,11:39:53.000,240,10977174,12765,0,1724758792,13050.644351909992,79.70655678000185,53463.4067748 2024-08-27,11:39:54.000,240,10977111,12605,0,1724758793,13050.637615599997,79.7136059100012,53463.36485208 2024-08-27,11:39:55.000,240,10977119,12605,0,1724758794,13050.617406669997,79.68540939000377,53463.38581344 2024-08-27,11:39:56.000,240,10977166,12605,0,1724758795,13050.597197739997,79.68540939000377,53463.37183920001 2024-08-27,11:39:57.000,240,10977156,12725,0,1724758796,13050.603934049992,79.65721286999906,53463.3369036 2024-08-27,11:39:58.000,240,10977172,12805,0,1724758797,13050.556779879997,79.63606548000098,53463.37183920001 2024-08-27,11:39:59.000,240,10977149,12605,0,1724758798,13050.550043570001,79.69245852000313,53463.28799376 2024-08-27,11:40:00.000,240,10977209,12805,0,1724758799,13050.590461430002,79.65721286999906,53463.39280056001 2024-08-27,11:40:01.000,240,10977159,12645,0,1724758800,13050.543307259992,79.68540939000377,53463.39280056001 2024-08-27,11:40:02.000,240,10977144,12965,0,1724758801,13050.550043570001,79.63606548000098,53463.30196800001 2024-08-27,11:40:03.000,240,10977138,12925,0,1724758802,13050.550043570001,79.58672156999819,53463.30196800001 2024-08-27,11:40:04.000,240,10977144,12805,0,1724758803,13050.563516189992,79.59377070000482,53463.281006640005 2024-08-27,11:40:05.000,240,10977175,12805,0,1724758804,13050.523098329992,79.60786896000354,53463.32292936001 2024-08-27,11:40:06.000,240,10977221,12525,0,1724758805,13050.550043570001,79.56557418000011,53463.24607104 2024-08-27,11:40:07.000,240,10977202,12525,0,1724758806,13050.550043570001,79.5514759200014,53463.2670324 2024-08-27,11:40:08.000,240,10977151,12965,0,1724758807,13050.536570949997,79.55852505000075,53463.281006640005 2024-08-27,11:40:09.000,240,10977156,12645,0,1724758808,13050.516362019996,79.55852505000075,53463.232096800006 2024-08-27,11:40:10.000,240,10977150,12645,0,1724758809,13050.563516189992,79.50918113999796,53463.26004528 2024-08-27,11:40:11.000,240,10977194,12605,0,1724758810,13050.550043570001,79.53737766000268,53463.28799376 2024-08-27,11:40:12.000,240,10977173,12965,0,1724758811,13050.563516189992,79.47393549000117,53463.22510968001 2024-08-27,11:40:13.000,240,10977140,13085,0,1724758812,13050.550043570001,79.48098462000053,53463.19017408 2024-08-27,11:40:14.000,240,10977197,12805,0,1724758813,13050.536570949997,79.48098462000053,53463.18318696001 2024-08-27,11:40:15.000,240,10977139,12805,0,1724758814,13050.543307259992,79.47393549000117,53463.232096800006 2024-08-27,11:40:16.000,240,10977204,12445,0,1724758815,13050.523098329992,79.46688636000181,53463.16921272 2024-08-27,11:40:17.000,240,10977175,12725,0,1724758816,13050.536570949997,79.45278810000309,53463.18318696001 2024-08-27,11:40:18.000,240,10977170,12805,0,1724758817,13050.543307259992,79.43164070999774,53463.16921272 2024-08-27,11:40:19.000,240,10977196,12725,0,1724758818,13050.556779879997,79.4034441900003,53463.15523848001 2024-08-27,11:40:20.000,240,10977137,12805,0,1724758819,13050.543307259992,79.41754244999902,53463.19017408 2024-08-27,11:40:21.000,240,10977173,12765,0,1724758820,13050.556779879997,79.37524767000286,53463.19017408 2024-08-27,11:40:22.000,240,10977164,12285,0,1724758821,13050.529834640001,79.38934593000158,53463.12729 2024-08-27,11:40:23.000,240,10977178,12565,0,1724758822,13050.529834640001,79.34705114999815,53463.09934152 2024-08-27,11:40:24.000,240,10977195,12765,0,1724758823,13050.529834640001,79.33295288999943,53463.113315760005 2024-08-27,11:40:25.000,240,10977159,12725,0,1724758824,13050.556779879997,79.34000201999879,53463.0923544 2024-08-27,11:40:26.000,240,10977165,12805,0,1724758825,13050.543307259992,79.34000201999879,53463.12030288 2024-08-27,11:40:27.000,240,10977154,12925,0,1724758826,13050.583725119992,79.31180550000136,53463.113315760005 2024-08-27,11:40:28.000,240,10977196,13005,0,1724758827,13050.543307259992,79.35410028000479,53463.07838016 2024-08-27,11:40:29.000,240,10977192,12965,0,1724758828,13050.523098329992,79.29065811000328,53463.0923544 2024-08-27,11:40:30.000,240,10977179,12765,0,1724758829,13050.536570949997,79.304756370002,53463.07838016 2024-08-27,11:40:31.000,240,10977141,12725,0,1724758830,13050.455735229996,79.32590376000007,53463.15523848001 2024-08-27,11:40:32.000,240,10977200,12885,0,1724758831,13050.428789990001,79.32590376000007,53463.05741880001 2024-08-27,11:40:33.000,240,10977192,12805,0,1724758832,13050.401844749991,79.31180550000136,53463.07139304 2024-08-27,11:40:34.000,240,10977175,12845,0,1724758833,13050.38837213,79.31180550000136,53463.09934152 2024-08-27,11:40:35.000,240,10977181,12685,0,1724758834,13050.354690579996,79.304756370002,53463.064405920006 2024-08-27,11:40:36.000,240,10977162,13005,0,1724758835,13050.34121795999,79.29770724000264,53463.05741880001 2024-08-27,11:40:37.000,240,10977180,12725,0,1724758836,13050.314272719996,79.29770724000264,53462.98056048 2024-08-27,11:40:38.000,240,10977203,12725,0,1724758837,13050.294063789996,79.26951071999792,53463.00152184 2024-08-27,11:40:39.000,240,10977176,12885,0,1724758838,13050.273854859995,79.26246158999857,53463.00850896001 2024-08-27,11:40:40.000,240,10977139,12685,0,1724758839,13050.24690962,79.26246158999857,53462.95959912 2024-08-27,11:40:41.000,240,10977129,12725,0,1724758840,13050.24017330999,79.24836332999985,53463.00152184 2024-08-27,11:40:42.000,240,10977124,12845,0,1724758841,13050.22670069,79.24836332999985,53462.98754760001 2024-08-27,11:40:43.000,240,10977159,12765,0,1724758842,13050.20649176,79.24131420000049,53463.00152184 2024-08-27,11:40:44.000,240,10977130,12645,0,1724758843,13050.19975544999,79.29065811000328,53463.0224832 2024-08-27,11:40:45.000,240,10977110,13085,0,1724758844,13050.19975544999,79.31885463000071,53463.00152184 2024-08-27,11:40:46.000,240,10977108,12725,0,1724758845,13050.20649176,79.29065811000328,53462.98754760001 2024-08-27,11:40:47.000,240,10977172,12605,0,1724758846,13050.112183419995,79.31180550000136,53462.98056048 2024-08-27,11:40:48.000,240,10977181,12805,0,1724758847,13050.13912865999,79.34000201999879,53463.01549608001 2024-08-27,11:40:49.000,240,10977152,12605,0,1724758848,13050.07850186999,79.35410028000479,53462.92466352 2024-08-27,11:40:50.000,240,10977191,12685,0,1724758849,13050.071765559995,79.4034441900003,53462.945624880005 2024-08-27,11:40:51.000,240,10977154,12645,0,1724758850,13050.05829293999,79.41754244999902,53462.896715040006 2024-08-27,11:40:52.000,240,10977157,12605,0,1724758851,13050.03808400999,79.46688636000181,53462.84780520001 2024-08-27,11:40:53.000,240,10977175,12885,0,1724758852,13049.99766614999,79.5162302700046,53462.86177944 2024-08-27,11:40:54.000,240,10977189,12725,0,1724758853,13049.9639846,79.54442679000203,53462.86177944 2024-08-27,11:40:55.000,240,10977172,12725,0,1724758854,13049.98419353,79.57262330999947,53462.85479232 2024-08-27,11:40:56.000,240,10977127,12725,0,1724758855,13049.9639846,79.60081983000418,53462.85479232 2024-08-27,11:40:57.000,240,10977205,12885,0,1724758856,13049.95724828999,79.57262330999947,53462.83383096 2024-08-27,11:40:58.000,240,10977169,12565,0,1724758857,13049.97745721999,79.6149180900029,53462.777934000005 2024-08-27,11:40:59.000,240,10977102,12965,0,1724758858,13049.98419353,79.63606548000098,53462.79889536001 2024-08-27,11:41:00.000,240,10977177,12965,0,1724758859,13049.98419353,79.66426199999842,53462.80588248 2024-08-27,11:41:01.000,240,10977180,12965,0,1724758860,13049.98419353,79.73475329999928,53462.8128696 2024-08-27,11:41:02.000,240,10977154,12965,0,1724758861,13049.97745721999,79.74180242999864,53462.79190824 2024-08-27,11:41:03.000,240,10977135,13125,0,1724758862,13049.990929839994,79.79114634000143,53462.777934000005 2024-08-27,11:41:04.000,240,10977217,12765,0,1724758863,13049.990929839994,79.79114634000143,53462.77094688001 2024-08-27,11:41:05.000,240,10977153,12765,0,1724758864,13050.00440246,79.81934285999887,53462.73601128 2024-08-27,11:41:06.000,240,10977126,12725,0,1724758865,13049.990929839994,79.85458851000294,53462.729024160006 2024-08-27,11:41:07.000,240,10977221,12805,0,1724758866,13050.031347699995,79.84049025000422,53462.73601128 2024-08-27,11:41:08.000,240,10977129,12605,0,1724758867,13050.03808400999,79.87573590000102,53462.72203704001 2024-08-27,11:41:09.000,240,10977176,12965,0,1724758868,13050.05829293999,79.91803068000445,53462.71504992 2024-08-27,11:41:10.000,240,10977202,12645,0,1724758869,13050.07850186999,79.97442371999932,53462.68710144 2024-08-27,11:41:11.000,240,10977170,12725,0,1724758870,13050.06502925,79.98147284999868,53462.72203704001 2024-08-27,11:41:12.000,240,10977135,12765,0,1724758871,13050.05829293999,80.00262024000403,53462.67312720001 2024-08-27,11:41:13.000,240,10977194,12645,0,1724758872,13050.04482032,80.01671850000275,53462.68011432001 2024-08-27,11:41:14.000,240,10977193,12605,0,1724758873,13050.13912865999,80.02376763000211,53462.65216584001 2024-08-27,11:41:15.000,240,10977108,12965,0,1724758874,13050.13912865999,80.03786589000083,53462.69408856 2024-08-27,11:41:16.000,240,10977151,12965,0,1724758875,13050.15933758999,80.04491502000019,53462.71504992 2024-08-27,11:41:17.000,240,10977185,12885,0,1724758876,13050.15933758999,80.08720980000362,53462.7429984 2024-08-27,11:41:18.000,240,10977180,12445,0,1724758877,13050.193019139995,80.08016067000426,53462.708062800004 2024-08-27,11:41:19.000,240,10977164,12805,0,1724758878,13050.19975544999,80.10130806000234,53462.71504992 2024-08-27,11:41:20.000,240,10977208,12725,0,1724758879,13050.19975544999,80.09425893000298,53462.68011432001 2024-08-27,11:41:21.000,240,10977123,12765,0,1724758880,13050.193019139995,80.09425893000298,53462.66614008 2024-08-27,11:41:22.000,240,10977137,12765,0,1724758881,13050.273854859995,80.12950457999978,53462.64517872 2024-08-27,11:41:23.000,240,10977174,12805,0,1724758882,13050.273854859995,80.18589762000192,53462.69408856 2024-08-27,11:41:24.000,240,10977171,13085,0,1724758883,13050.28059116999,80.12950457999978,53462.729024160006 2024-08-27,11:41:25.000,240,10977142,12885,0,1724758884,13050.34121795999,80.15770110000449,53462.73601128 2024-08-27,11:41:26.000,240,10977174,12925,0,1724758885,13050.334481649996,80.17884849000257,53462.73601128 2024-08-27,11:41:27.000,240,10977188,12525,0,1724758886,13050.374899509996,80.20704501,53462.7429984 2024-08-27,11:41:28.000,240,10977145,12725,0,1724758887,13050.361426889991,80.19294675000128,53462.71504992 2024-08-27,11:41:29.000,240,10977128,12685,0,1724758888,13050.401844749991,80.21409413999936,53462.77094688001 2024-08-27,11:41:30.000,240,10977149,12805,0,1724758889,13050.422053679991,80.19999588000064,53462.77094688001 2024-08-27,11:41:31.000,240,10977125,12805,0,1724758890,13050.462471539991,80.22114326999872,53462.79190824 2024-08-27,11:41:32.000,240,10977125,12805,0,1724758891,13050.469207850001,80.19999588000064,53462.75697264 2024-08-27,11:41:33.000,240,10977174,12965,0,1724758892,13050.469207850001,80.22114326999872,53462.84081808001 2024-08-27,11:41:34.000,240,10977214,12805,0,1724758893,13050.516362019996,80.19999588000064,53462.74998552001 2024-08-27,11:41:35.000,240,10977161,12605,0,1724758894,13050.496153089996,80.23524153000471,53462.75697264 2024-08-27,11:41:36.000,240,10977170,12965,0,1724758895,13050.550043570001,80.23524153000471,53462.71504992 2024-08-27,11:41:37.000,240,10977205,12925,0,1724758896,13050.563516189992,80.21409413999936,53462.7429984 2024-08-27,11:41:38.000,240,10977183,12965,0,1724758897,13050.550043570001,80.24933979000343,53462.76395976 2024-08-27,11:41:39.000,240,10977170,12725,0,1724758898,13050.576988809997,80.25638892000279,53462.78492112 2024-08-27,11:41:40.000,240,10977171,12805,0,1724758899,13050.597197739997,80.22114326999872,53462.79190824 2024-08-27,11:41:41.000,240,10977182,12925,0,1724758900,13050.590461430002,80.22114326999872,53462.8128696 2024-08-27,11:41:42.000,240,10977188,12685,0,1724758901,13050.603934049992,80.20704501,53462.79190824 2024-08-27,11:41:43.000,240,10977169,13125,0,1724758902,13050.603934049992,80.23524153000471,53462.80588248 2024-08-27,11:41:44.000,240,10977194,12805,0,1724758903,13050.590461430002,80.21409413999936,53462.85479232 2024-08-27,11:41:45.000,240,10977136,12965,0,1724758904,13050.617406669997,80.24229066000407,53462.84081808001 2024-08-27,11:41:46.000,240,10977211,12805,0,1724758905,13050.651088220002,80.19999588000064,53462.88972792001 2024-08-27,11:41:47.000,240,10977182,13005,0,1724758906,13050.644351909992,80.1717993600032,53462.86876656001 2024-08-27,11:41:48.000,240,10977177,12925,0,1724758907,13050.684769769992,80.15770110000449,53462.83383096 2024-08-27,11:41:49.000,240,10977198,12645,0,1724758908,13050.671297150002,80.1717993600032,53462.86177944 2024-08-27,11:41:50.000,240,10977191,12645,0,1724758909,13050.691506080002,80.15065196999785,53462.88972792001 2024-08-27,11:41:51.000,240,10977151,13085,0,1724758910,13050.678033459997,80.13655370999913,53462.896715040006 2024-08-27,11:41:52.000,240,10977125,12885,0,1724758911,13050.745396559993,80.15770110000449,53462.85479232 2024-08-27,11:41:53.000,240,10977203,12965,0,1724758912,13050.738660249997,80.13655370999913,53462.91767640001 2024-08-27,11:41:54.000,240,10977169,12645,0,1724758913,13050.785814419993,80.1436028399985,53462.952612 2024-08-27,11:41:55.000,240,10977210,12525,0,1724758914,13050.772341800002,80.1717993600032,53462.91767640001 2024-08-27,11:41:56.000,240,10977184,12645,0,1724758915,13050.752132870002,80.12245545000042,53462.95959912 2024-08-27,11:41:57.000,240,10977182,13045,0,1724758916,13050.812759660002,80.15065196999785,53462.98754760001 2024-08-27,11:41:58.000,240,10977206,12845,0,1724758917,13050.819495969998,80.1436028399985,53462.91068928 2024-08-27,11:41:59.000,240,10977192,12845,0,1724758918,13050.826232279993,80.12950457999978,53462.97357336 2024-08-27,11:42:00.000,240,10977185,12845,0,1724758919,13050.826232279993,80.12245545000042,53462.945624880005 2024-08-27,11:42:01.000,240,10977188,12725,0,1724758920,13050.832968590003,80.1436028399985,53462.994534720005 2024-08-27,11:42:02.000,240,10977168,12725,0,1724758921,13050.846441209993,80.12245545000042,53462.952612 2024-08-27,11:42:03.000,240,10977172,12605,0,1724758922,13050.853177520003,80.12245545000042,53463.02947032 2024-08-27,11:42:04.000,240,10977163,12685,0,1724758923,13050.886859069993,80.11540632000106,53462.96658624001 2024-08-27,11:42:05.000,240,10977136,12725,0,1724758924,13050.826232279993,80.12950457999978,53462.95959912 2024-08-27,11:42:06.000,240,10977223,12605,0,1724758925,13050.853177520003,80.09425893000298,53462.96658624001 2024-08-27,11:42:07.000,240,10977146,12445,0,1724758926,13050.859913829998,80.12950457999978,53462.97357336 2024-08-27,11:42:08.000,240,10977206,12605,0,1724758927,13050.846441209993,80.1436028399985,53462.994534720005 2024-08-27,11:42:09.000,240,10977161,12685,0,1724758928,13050.853177520003,80.1436028399985,53462.98754760001 2024-08-27,11:42:10.000,240,10977199,12765,0,1724758929,13050.859913829998,80.1436028399985,53462.96658624001 2024-08-27,11:42:11.000,240,10977173,12645,0,1724758930,13050.853177520003,80.15065196999785,53462.994534720005 2024-08-27,11:42:12.000,240,10977157,13045,0,1724758931,13050.846441209993,80.1717993600032,53463.00152184 2024-08-27,11:42:13.000,240,10977147,12565,0,1724758932,13050.812759660002,80.15770110000449,53462.95959912 2024-08-27,11:42:14.000,240,10977190,13005,0,1724758933,13050.866650139993,80.17884849000257,53462.952612 2024-08-27,11:42:15.000,240,10977161,12845,0,1724758934,13050.853177520003,80.19294675000128,53463.00152184 2024-08-27,11:42:16.000,240,10977177,12605,0,1724758935,13050.880122759998,80.20704501,53463.05741880001 2024-08-27,11:42:17.000,240,10977153,12885,0,1724758936,13050.866650139993,80.1717993600032,53462.994534720005 2024-08-27,11:42:18.000,240,10977159,12965,0,1724758937,13050.846441209993,80.22819239999808,53463.00152184 2024-08-27,11:42:19.000,240,10977187,12885,0,1724758938,13050.839704899998,80.24229066000407,53463.064405920006 2024-08-27,11:42:20.000,240,10977166,12605,0,1724758939,13050.853177520003,80.20704501,53463.05741880001 2024-08-27,11:42:21.000,240,10977164,12605,0,1724758940,13050.839704899998,80.22114326999872,53463.05741880001 2024-08-27,11:42:22.000,240,10977168,12725,0,1724758941,13050.839704899998,80.18589762000192,53463.05741880001 2024-08-27,11:42:23.000,240,10977192,12805,0,1724758942,13050.819495969998,80.24229066000407,53463.064405920006 2024-08-27,11:42:24.000,240,10977160,13005,0,1724758943,13050.846441209993,80.22114326999872,53463.08536728001 2024-08-27,11:42:25.000,240,10977178,12845,0,1724758944,13050.792550730002,80.22819239999808,53463.07838016 2024-08-27,11:42:26.000,240,10977155,12445,0,1724758945,13050.826232279993,80.24933979000343,53463.064405920006 2024-08-27,11:42:27.000,240,10977201,12765,0,1724758946,13050.779078109997,80.29163456999959,53463.05741880001 2024-08-27,11:42:28.000,240,10977199,12765,0,1724758947,13050.772341800002,80.27048718000151,53463.01549608001 2024-08-27,11:42:29.000,240,10977207,12885,0,1724758948,13050.819495969998,80.27048718000151,53463.08536728001 2024-08-27,11:42:30.000,240,10977150,12765,0,1724758949,13050.758869179997,80.3057328299983,53463.064405920006 2024-08-27,11:42:31.000,240,10977178,12765,0,1724758950,13050.779078109997,80.3198310900043,53463.09934152 2024-08-27,11:42:32.000,240,10977173,12885,0,1724758951,13050.812759660002,80.3550767400011,53463.113315760005 2024-08-27,11:42:33.000,240,10977125,12685,0,1724758952,13050.772341800002,80.3550767400011,53463.10632864001 2024-08-27,11:42:34.000,240,10977191,12965,0,1724758953,13050.752132870002,80.41146978000324,53463.064405920006 2024-08-27,11:42:35.000,240,10977181,12645,0,1724758954,13050.779078109997,80.38327325999853,53463.07838016 2024-08-27,11:42:36.000,240,10977154,12605,0,1724758955,13050.725187629992,80.36917499999981,53463.08536728001 2024-08-27,11:42:37.000,240,10977148,12925,0,1724758956,13050.725187629992,80.39032238999789,53463.07838016 2024-08-27,11:42:38.000,240,10977173,12605,0,1724758957,13050.725187629992,80.39737152000453,53463.064405920006 2024-08-27,11:42:39.000,240,10977180,12765,0,1724758958,13050.725187629992,80.39737152000453,53463.07139304 2024-08-27,11:42:40.000,240,10977180,12885,0,1724758959,13050.738660249997,80.36917499999981,53463.02947032 2024-08-27,11:42:41.000,240,10977166,12605,0,1724758960,13050.704978699992,80.42556804000196,53463.064405920006 2024-08-27,11:42:42.000,240,10977157,12965,0,1724758961,13050.738660249997,80.43966630000068,53463.113315760005 2024-08-27,11:42:43.000,240,10977107,12725,0,1724758962,13050.745396559993,80.44671543000004,53463.07838016 2024-08-27,11:42:44.000,240,10977172,12445,0,1724758963,13050.765605489993,80.4537645599994,53463.05043168 2024-08-27,11:42:45.000,240,10977153,12885,0,1724758964,13050.731923940002,80.4537645599994,53463.02947032 2024-08-27,11:42:46.000,240,10977167,12525,0,1724758965,13050.785814419993,80.46081368999876,53463.0923544 2024-08-27,11:42:47.000,240,10977155,12965,0,1724758966,13050.785814419993,80.47491195000475,53463.00850896001 2024-08-27,11:42:48.000,240,10977121,12725,0,1724758967,13050.806023349993,80.47491195000475,53463.064405920006 2024-08-27,11:42:49.000,240,10977208,13045,0,1724758968,13050.779078109997,80.48196108000411,53463.05043168 2024-08-27,11:42:50.000,240,10977167,13125,0,1724758969,13050.819495969998,80.48196108000411,53463.02947032 2024-08-27,11:42:51.000,240,10977162,12845,0,1724758970,13050.826232279993,80.52425586000027,53463.02947032 2024-08-27,11:42:52.000,240,10977151,12885,0,1724758971,13050.792550730002,80.51015760000155,53463.00850896001 2024-08-27,11:42:53.000,240,10977148,12565,0,1724758972,13050.819495969998,80.49605934000283,53463.00152184 2024-08-27,11:42:54.000,240,10977175,12605,0,1724758973,13050.785814419993,80.51720673000091,53462.952612 2024-08-27,11:42:55.000,240,10977152,12525,0,1724758974,13050.792550730002,80.51015760000155,53463.00850896001 2024-08-27,11:42:56.000,240,10977147,12605,0,1724758975,13050.839704899998,80.54540324999834,53462.994534720005 2024-08-27,11:42:57.000,240,10977124,12725,0,1724758976,13050.873386449988,80.55950151000434,53463.043444560004 2024-08-27,11:42:58.000,240,10977204,12685,0,1724758977,13050.886859069993,80.54540324999834,53463.00850896001 2024-08-27,11:42:59.000,240,10977169,12605,0,1724758978,13050.866650139993,80.58769803000177,53463.01549608001 2024-08-27,11:43:00.000,240,10977134,12445,0,1724758979,13050.907067999993,80.51720673000091,53463.00850896001 2024-08-27,11:43:01.000,240,10977171,12525,0,1724758980,13050.920540619998,80.53835411999898,53462.945624880005 2024-08-27,11:43:02.000,240,10977175,12845,0,1724758981,13050.940749549998,80.57359977000306,53462.98754760001 2024-08-27,11:43:03.000,240,10977153,12445,0,1724758982,13050.947485859993,80.51720673000091,53463.00850896001 2024-08-27,11:43:04.000,240,10977124,12485,0,1724758983,13050.967694789993,80.51720673000091,53462.97357336 2024-08-27,11:43:05.000,240,10977174,12645,0,1724758984,13050.954222169988,80.53130498999963,53463.00152184 2024-08-27,11:43:06.000,240,10977122,12765,0,1724758985,13050.954222169988,80.50310847000219,53463.02947032 2024-08-27,11:43:07.000,240,10977144,12925,0,1724758986,13051.021585269998,80.48196108000411,53463.00152184 2024-08-27,11:43:08.000,240,10977154,12685,0,1724758987,13051.014848959989,80.50310847000219,53463.00850896001 2024-08-27,11:43:09.000,240,10977105,12885,0,1724758988,13051.001376339998,80.49605934000283,53463.00152184 2024-08-27,11:43:10.000,240,10977147,12805,0,1724758989,13051.008112649994,80.48901021000347,53463.00152184 2024-08-27,11:43:11.000,240,10977158,12805,0,1724758990,13050.994640029989,80.44671543000004,53463.01549608001 2024-08-27,11:43:12.000,240,10977159,12845,0,1724758991,13051.021585269998,80.43261717000132,53463.05043168 2024-08-27,11:43:13.000,240,10977242,12645,0,1724758992,13051.014848959989,80.44671543000004,53462.98056048 2024-08-27,11:43:14.000,240,10977182,12645,0,1724758993,13051.035057889989,80.43966630000068,53463.02947032 2024-08-27,11:43:15.000,240,10977129,12565,0,1724758994,13051.035057889989,80.39032238999789,53463.07838016 2024-08-27,11:43:16.000,240,10977147,12845,0,1724758995,13051.055266819989,80.4185189100026,53463.0224832 2024-08-27,11:43:17.000,240,10977133,12685,0,1724758996,13051.048530509994,80.43261717000132,53463.07838016 2024-08-27,11:43:18.000,240,10977213,12685,0,1724758997,13051.068739439994,80.41146978000324,53463.0224832 2024-08-27,11:43:19.000,240,10977152,12725,0,1724758998,13051.035057889989,80.39737152000453,53463.05043168 2024-08-27,11:43:20.000,240,10977184,12725,0,1724758999,13051.048530509994,80.37622412999917,53463.08536728001 2024-08-27,11:43:21.000,240,10977173,12845,0,1724759000,13051.082212059999,80.37622412999917,53463.03645744001 2024-08-27,11:43:22.000,240,10977189,12765,0,1724759001,13051.088948369994,80.36917499999981,53463.043444560004 2024-08-27,11:43:23.000,240,10977169,12845,0,1724759002,13051.11589360999,80.3550767400011,53463.05043168 2024-08-27,11:43:24.000,240,10977147,12725,0,1724759003,13051.075475749989,80.34802761000174,53463.08536728001 2024-08-27,11:43:25.000,240,10977204,12765,0,1724759004,13051.095684679989,80.36917499999981,53463.02947032 2024-08-27,11:43:26.000,240,10977134,12685,0,1724759005,13051.109157299994,80.33392935000302,53463.03645744001 2024-08-27,11:43:27.000,240,10977141,12605,0,1724759006,13051.068739439994,80.29868369999895,53463.05043168 2024-08-27,11:43:28.000,240,10977206,12805,0,1724759007,13051.095684679989,80.3198310900043,53463.08536728001 2024-08-27,11:43:29.000,240,10977167,12885,0,1724759008,13051.088948369994,80.3198310900043,53463.05043168 2024-08-27,11:43:30.000,240,10977164,12965,0,1724759009,13051.075475749989,80.29868369999895,53463.02947032 2024-08-27,11:43:31.000,240,10977189,12725,0,1724759010,13051.082212059999,80.27048718000151,53463.0923544 2024-08-27,11:43:32.000,240,10977166,12885,0,1724759011,13051.062003129999,80.27753631000087,53463.043444560004 2024-08-27,11:43:33.000,240,10977173,13125,0,1724759012,13051.088948369994,80.20704501,53463.09934152 2024-08-27,11:43:34.000,240,10977187,12725,0,1724759013,13051.095684679989,80.24229066000407,53463.02947032 2024-08-27,11:43:35.000,240,10977183,12725,0,1724759014,13051.075475749989,80.23524153000471,53463.07838016 2024-08-27,11:43:36.000,240,10977218,12725,0,1724759015,13051.088948369994,80.19999588000064,53463.07139304 2024-08-27,11:43:37.000,240,10977160,12805,0,1724759016,13051.082212059999,80.1717993600032,53463.064405920006 2024-08-27,11:43:38.000,240,10977209,12605,0,1724759017,13051.102420989999,80.15770110000449,53463.09934152 2024-08-27,11:43:39.000,240,10977174,12765,0,1724759018,13051.068739439994,80.13655370999913,53463.05741880001 2024-08-27,11:43:40.000,240,10977193,12805,0,1724759019,13051.035057889989,80.10130806000234,53463.05043168 2024-08-27,11:43:41.000,240,10977174,12845,0,1724759020,13051.041794199999,80.1083571900017,53463.07139304 2024-08-27,11:43:42.000,240,10977191,12725,0,1724759021,13051.055266819989,80.09425893000298,53463.07139304 2024-08-27,11:43:43.000,240,10977169,12805,0,1724759022,13051.001376339998,80.08720980000362,53463.05043168 2024-08-27,11:43:44.000,240,10977144,12605,0,1724759023,13051.001376339998,80.08016067000426,53463.03645744001 2024-08-27,11:43:45.000,240,10977165,12845,0,1724759024,13050.981167409998,80.09425893000298,53463.043444560004 2024-08-27,11:43:46.000,240,10977166,12765,0,1724759025,13050.974431099989,80.06606240999827,53463.08536728001 2024-08-27,11:43:47.000,240,10977136,12685,0,1724759026,13050.960958479998,80.02376763000211,53463.05741880001 2024-08-27,11:43:48.000,240,10977140,12605,0,1724759027,13050.934013239988,80.03081676000147,53463.05741880001 2024-08-27,11:43:49.000,240,10977202,12925,0,1724759028,13050.934013239988,80.06606240999827,53463.043444560004 2024-08-27,11:43:50.000,240,10977202,12885,0,1724759029,13050.900331689998,80.05901327999891,53463.064405920006 2024-08-27,11:43:51.000,240,10977143,12845,0,1724759030,13050.913804309988,80.05196414999955,53463.07139304 2024-08-27,11:43:52.000,240,10977183,12645,0,1724759031,13050.880122759998,80.02376763000211,53463.01549608001 2024-08-27,11:43:53.000,240,10977173,12845,0,1724759032,13050.886859069993,80.01671850000275,53463.02947032 2024-08-27,11:43:54.000,240,10977164,12645,0,1724759033,13050.886859069993,80.02376763000211,53463.064405920006 2024-08-27,11:43:55.000,240,10977196,12805,0,1724759034,13050.893595379988,80.02376763000211,53463.03645744001 2024-08-27,11:43:56.000,240,10977199,12725,0,1724759035,13050.873386449988,80.01671850000275,53463.05043168 2024-08-27,11:43:57.000,240,10977200,12885,0,1724759036,13050.886859069993,80.06606240999827,53463.05043168 2024-08-27,11:43:58.000,240,10977204,12685,0,1724759037,13050.839704899998,80.03081676000147,53463.00850896001 2024-08-27,11:43:59.000,240,10977207,12805,0,1724759038,13050.853177520003,80.02376763000211,53462.97357336 2024-08-27,11:44:00.000,240,10977205,12605,0,1724759039,13050.819495969998,80.05901327999891,53462.994534720005 2024-08-27,11:44:01.000,240,10977160,12805,0,1724759040,13050.853177520003,80.03786589000083,53463.01549608001 2024-08-27,11:44:02.000,240,10977154,12765,0,1724759041,13050.812759660002,80.03081676000147,53462.96658624001 2024-08-27,11:44:03.000,240,10977162,12565,0,1724759042,13050.826232279993,80.08016067000426,53462.994534720005 2024-08-27,11:44:04.000,240,10977161,12725,0,1724759043,13050.772341800002,80.04491502000019,53462.97357336 2024-08-27,11:44:05.000,240,10977137,12645,0,1724759044,13050.765605489993,80.03786589000083,53462.93165064 2024-08-27,11:44:06.000,240,10977168,12765,0,1724759045,13050.738660249997,80.03081676000147,53462.93165064 2024-08-27,11:44:07.000,240,10977154,12845,0,1724759046,13050.752132870002,80.01671850000275,53462.95959912 2024-08-27,11:44:08.000,240,10977162,12765,0,1724759047,13050.745396559993,80.05901327999891,53462.97357336 2024-08-27,11:44:09.000,240,10977168,12685,0,1724759048,13050.752132870002,80.08720980000362,53462.952612 2024-08-27,11:44:10.000,240,10977153,12645,0,1724759049,13050.752132870002,80.06606240999827,53462.93165064 2024-08-27,11:44:11.000,240,10977202,12965,0,1724759050,13050.718451319997,80.09425893000298,53462.91068928 2024-08-27,11:44:12.000,240,10977141,12765,0,1724759051,13050.691506080002,80.10130806000234,53462.98754760001 2024-08-27,11:44:13.000,240,10977153,12845,0,1724759052,13050.678033459997,80.10130806000234,53462.88972792001 2024-08-27,11:44:14.000,240,10977138,12805,0,1724759053,13050.664560839992,80.12245545000042,53462.90370216 2024-08-27,11:44:15.000,240,10977187,12965,0,1724759054,13050.691506080002,80.12245545000042,53462.875753680004 2024-08-27,11:44:16.000,240,10977145,12885,0,1724759055,13050.644351909992,80.16475023000385,53462.90370216 2024-08-27,11:44:17.000,240,10977143,12685,0,1724759056,13050.664560839992,80.15770110000449,53462.896715040006 2024-08-27,11:44:18.000,240,10977212,12605,0,1724759057,13050.637615599997,80.15770110000449,53462.88972792001 2024-08-27,11:44:19.000,240,10977177,12965,0,1724759058,13050.576988809997,80.18589762000192,53462.8827408 2024-08-27,11:44:20.000,240,10977155,12885,0,1724759059,13050.637615599997,80.22819239999808,53462.826843840005 2024-08-27,11:44:21.000,240,10977149,12685,0,1724759060,13050.597197739997,80.21409413999936,53462.84081808001 2024-08-27,11:44:22.000,240,10977180,12845,0,1724759061,13050.617406669997,80.20704501,53462.826843840005 2024-08-27,11:44:23.000,240,10977183,12685,0,1724759062,13050.597197739997,80.24933979000343,53462.86876656001 2024-08-27,11:44:24.000,240,10977144,12805,0,1724759063,13050.610670360002,80.24933979000343,53462.84780520001 2024-08-27,11:44:25.000,240,10977209,12845,0,1724759064,13050.597197739997,80.22819239999808,53462.84780520001 2024-08-27,11:44:26.000,240,10977127,12645,0,1724759065,13050.603934049992,80.25638892000279,53462.86177944 2024-08-27,11:44:27.000,240,10977191,12805,0,1724759066,13050.590461430002,80.27753631000087,53462.79190824 2024-08-27,11:44:28.000,240,10977139,12805,0,1724759067,13050.570252500002,80.28458544000023,53462.84081808001 2024-08-27,11:44:29.000,240,10977147,12605,0,1724759068,13050.563516189992,80.29163456999959,53462.80588248 2024-08-27,11:44:30.000,240,10977126,12765,0,1724759069,13050.556779879997,80.29163456999959,53462.77094688001 2024-08-27,11:44:31.000,240,10977200,12885,0,1724759070,13050.556779879997,80.31278195999766,53462.75697264 2024-08-27,11:44:32.000,240,10977132,12685,0,1724759071,13050.563516189992,80.33392935000302,53462.79190824 2024-08-27,11:44:33.000,240,10977198,12445,0,1724759072,13050.563516189992,80.34097848000238,53462.75697264 2024-08-27,11:44:34.000,240,10977151,12845,0,1724759073,13050.550043570001,80.3198310900043,53462.74998552001 2024-08-27,11:44:35.000,240,10977165,12845,0,1724759074,13050.509625710001,80.34802761000174,53462.76395976 2024-08-27,11:44:36.000,240,10977192,12805,0,1724759075,13050.556779879997,80.3550767400011,53462.78492112 2024-08-27,11:44:37.000,240,10977183,12685,0,1724759076,13050.529834640001,80.36917499999981,53462.7429984 2024-08-27,11:44:38.000,240,10977244,12925,0,1724759077,13050.543307259992,80.39032238999789,53462.79190824 2024-08-27,11:44:39.000,240,10977147,13205,0,1724759078,13050.543307259992,80.36917499999981,53462.79889536001 2024-08-27,11:44:40.000,240,10977135,12605,0,1724759079,13050.563516189992,80.38327325999853,53462.7429984 2024-08-27,11:44:41.000,240,10977155,12565,0,1724759080,13050.543307259992,80.36212587000045,53462.76395976 2024-08-27,11:44:42.000,240,10977169,12765,0,1724759081,13050.556779879997,80.39032238999789,53462.77094688001 2024-08-27,11:44:43.000,240,10977125,12565,0,1724759082,13050.563516189992,80.38327325999853,53462.72203704001 2024-08-27,11:44:44.000,240,10977132,12605,0,1724759083,13050.529834640001,80.39032238999789,53462.77094688001 2024-08-27,11:44:45.000,240,10977139,12685,0,1724759084,13050.543307259992,80.39032238999789,53462.7429984 2024-08-27,11:44:46.000,240,10977127,12565,0,1724759085,13050.570252500002,80.42556804000196,53462.79889536001 2024-08-27,11:44:47.000,240,10977143,12645,0,1724759086,13050.583725119992,80.38327325999853,53462.777934000005 2024-08-27,11:44:48.000,240,10977159,12925,0,1724759087,13050.550043570001,80.41146978000324,53462.77094688001 2024-08-27,11:44:49.000,240,10977207,12805,0,1724759088,13050.536570949997,80.39737152000453,53462.78492112 2024-08-27,11:44:50.000,240,10977128,12965,0,1724759089,13050.550043570001,80.41146978000324,53462.77094688001 2024-08-27,11:44:51.000,240,10977109,12525,0,1724759090,13050.550043570001,80.39737152000453,53462.79190824 2024-08-27,11:44:52.000,240,10977148,12485,0,1724759091,13050.536570949997,80.4185189100026,53462.73601128 2024-08-27,11:44:53.000,240,10977154,12565,0,1724759092,13050.556779879997,80.4185189100026,53462.71504992 2024-08-27,11:44:54.000,240,10977158,12925,0,1724759093,13050.570252500002,80.4537645599994,53462.75697264 2024-08-27,11:44:55.000,240,10977114,12925,0,1724759094,13050.590461430002,80.42556804000196,53462.74998552001 2024-08-27,11:44:56.000,240,10977153,12925,0,1724759095,13050.590461430002,80.47491195000475,53462.74998552001 2024-08-27,11:44:57.000,240,10977140,12885,0,1724759096,13050.617406669997,80.48901021000347,53462.79190824 2024-08-27,11:44:58.000,240,10977184,12765,0,1724759097,13050.630879290002,80.48196108000411,53462.75697264 2024-08-27,11:44:59.000,240,10977112,12845,0,1724759098,13050.610670360002,80.47491195000475,53462.72203704001 2024-08-27,11:45:00.000,240,10977147,12565,0,1724759099,13050.637615599997,80.48901021000347,53462.74998552001 2024-08-27,11:45:01.000,240,10977160,12765,0,1724759100,13050.671297150002,80.46786281999812,53462.76395976 2024-08-27,11:45:02.000,240,10977188,12845,0,1724759101,13050.691506080002,80.48196108000411,53462.77094688001 2024-08-27,11:45:03.000,240,10977169,13325,0,1724759102,13050.671297150002,80.48901021000347,53462.80588248 2024-08-27,11:45:04.000,240,10977182,12525,0,1724759103,13050.684769769992,80.47491195000475,53462.7429984 2024-08-27,11:45:05.000,240,10977141,12605,0,1724759104,13050.657824529997,80.51720673000091,53462.73601128 2024-08-27,11:45:06.000,240,10977149,12605,0,1724759105,13050.711715010002,80.52425586000027,53462.729024160006 2024-08-27,11:45:07.000,240,10977161,12965,0,1724759106,13050.718451319997,80.54540324999834,53462.7429984 2024-08-27,11:45:08.000,240,10977165,12845,0,1724759107,13050.698242389997,80.53835411999898,53462.74998552001 2024-08-27,11:45:09.000,240,10977168,12725,0,1724759108,13050.711715010002,80.51720673000091,53462.78492112 2024-08-27,11:45:10.000,240,10977153,13205,0,1724759109,13050.718451319997,80.5665506400037,53462.79190824 2024-08-27,11:45:11.000,240,10977145,12765,0,1724759110,13050.711715010002,80.50310847000219,53462.76395976 2024-08-27,11:45:12.000,240,10977200,12685,0,1724759111,13050.725187629992,80.51015760000155,53462.777934000005 2024-08-27,11:45:13.000,240,10977164,12725,0,1724759112,13050.704978699992,80.54540324999834,53462.826843840005 2024-08-27,11:45:14.000,240,10977111,12765,0,1724759113,13050.711715010002,80.52425586000027,53462.78492112 2024-08-27,11:45:15.000,240,10977143,12485,0,1724759114,13050.678033459997,80.5524523799977,53462.777934000005 2024-08-27,11:45:16.000,240,10977169,12565,0,1724759115,13050.698242389997,80.51720673000091,53462.79190824 2024-08-27,11:45:17.000,240,10977184,12285,0,1724759116,13050.711715010002,80.52425586000027,53462.80588248 2024-08-27,11:45:18.000,240,10977137,12805,0,1724759117,13050.684769769992,80.55950151000434,53462.83383096 2024-08-27,11:45:19.000,240,10977212,13045,0,1724759118,13050.678033459997,80.53130498999963,53462.79889536001 2024-08-27,11:45:20.000,240,10977133,12725,0,1724759119,13050.678033459997,80.54540324999834,53462.875753680004 2024-08-27,11:45:21.000,240,10977173,12965,0,1724759120,13050.671297150002,80.52425586000027,53462.83383096 2024-08-27,11:45:22.000,240,10977143,12605,0,1724759121,13050.691506080002,80.48901021000347,53462.826843840005 2024-08-27,11:45:23.000,240,10977203,12965,0,1724759122,13050.651088220002,80.53835411999898,53462.84780520001 2024-08-27,11:45:24.000,240,10977199,12645,0,1724759123,13050.644351909992,80.48901021000347,53462.83383096 2024-08-27,11:45:25.000,240,10977189,12685,0,1724759124,13050.644351909992,80.51015760000155,53462.81985672001 2024-08-27,11:45:26.000,240,10977178,12965,0,1724759125,13050.603934049992,80.51015760000155,53462.86876656001 2024-08-27,11:45:27.000,240,10977187,12605,0,1724759126,13050.610670360002,80.48901021000347,53462.81985672001 2024-08-27,11:45:28.000,240,10977139,12845,0,1724759127,13050.583725119992,80.44671543000004,53462.875753680004 2024-08-27,11:45:29.000,240,10977188,12725,0,1724759128,13050.563516189992,80.44671543000004,53462.78492112 2024-08-27,11:45:30.000,240,10977191,12525,0,1724759129,13050.536570949997,80.4537645599994,53462.77094688001 2024-08-27,11:45:31.000,240,10977176,12605,0,1724759130,13050.529834640001,80.42556804000196,53462.75697264 2024-08-27,11:45:32.000,240,10977179,12765,0,1724759131,13050.462471539991,80.41146978000324,53462.7429984 2024-08-27,11:45:33.000,240,10977215,12725,0,1724759132,13050.475944159996,80.4185189100026,53462.74998552001 2024-08-27,11:45:34.000,240,10977183,12725,0,1724759133,13050.422053679991,80.4537645599994,53462.77094688001 2024-08-27,11:45:35.000,240,10977176,12845,0,1724759134,13050.448998920001,80.4185189100026,53462.80588248 2024-08-27,11:45:36.000,240,10977202,12605,0,1724759135,13050.428789990001,80.43261717000132,53462.777934000005 2024-08-27,11:45:37.000,240,10977218,12725,0,1724759136,13050.422053679991,80.40442065000389,53462.79889536001 2024-08-27,11:45:38.000,240,10977184,12765,0,1724759137,13050.395108439996,80.43261717000132,53462.74998552001 2024-08-27,11:45:39.000,240,10977182,12685,0,1724759138,13050.401844749991,80.42556804000196,53462.75697264 2024-08-27,11:45:40.000,240,10977172,12885,0,1724759139,13050.32774534,80.4185189100026,53462.73601128 2024-08-27,11:45:41.000,240,10977156,12725,0,1724759140,13050.32774534,80.39737152000453,53462.74998552001 2024-08-27,11:45:42.000,240,10977168,12685,0,1724759141,13050.294063789996,80.4185189100026,53462.76395976 2024-08-27,11:45:43.000,240,10977186,12965,0,1724759142,13050.273854859995,80.43261717000132,53462.67312720001 2024-08-27,11:45:44.000,240,10977215,12605,0,1724759143,13050.26711855,80.42556804000196,53462.70107568001 2024-08-27,11:45:45.000,240,10977197,12565,0,1724759144,13050.213228069995,80.4185189100026,53462.71504992 2024-08-27,11:45:46.000,240,10977218,12725,0,1724759145,13050.20649176,80.43261717000132,53462.70107568001 2024-08-27,11:45:47.000,240,10977187,12645,0,1724759146,13050.18628283,80.41146978000324,53462.69408856 2024-08-27,11:45:48.000,240,10977205,13005,0,1724759147,13050.15933758999,80.42556804000196,53462.71504992 2024-08-27,11:45:49.000,240,10977202,12725,0,1724759148,13050.1660739,80.41146978000324,53462.68710144 2024-08-27,11:45:50.000,240,10977175,13125,0,1724759149,13050.13912865999,80.40442065000389,53462.64517872 2024-08-27,11:45:51.000,240,10977182,12645,0,1724759150,13050.13912865999,80.39737152000453,53462.65216584001 2024-08-27,11:45:52.000,240,10977176,12645,0,1724759151,13050.10544711,80.39032238999789,53462.659152960005 2024-08-27,11:45:53.000,240,10977173,12605,0,1724759152,13050.10544711,80.37622412999917,53462.6381916 2024-08-27,11:45:54.000,240,10977138,12445,0,1724759153,13050.11891972999,80.36917499999981,53462.60325600001 2024-08-27,11:45:55.000,240,10977202,12805,0,1724759154,13050.091974489995,80.32688022000366,53462.55434616001 2024-08-27,11:45:56.000,240,10977202,12685,0,1724759155,13050.071765559995,80.36917499999981,53462.55434616001 2024-08-27,11:45:57.000,240,10977113,12685,0,1724759156,13050.07850186999,80.3550767400011,53462.61723024 2024-08-27,11:45:58.000,240,10977163,12965,0,1724759157,13050.051556629995,80.3057328299983,53462.610243120005 2024-08-27,11:45:59.000,240,10977168,12725,0,1724759158,13050.011138769994,80.3198310900043,53462.610243120005 2024-08-27,11:46:00.000,240,10977213,12845,0,1724759159,13050.00440246,80.3057328299983,53462.61723024 2024-08-27,11:46:01.000,240,10977142,12605,0,1724759160,13049.97745721999,80.27048718000151,53462.58928176 2024-08-27,11:46:02.000,240,10977186,12965,0,1724759161,13049.97745721999,80.26343805000215,53462.57530752 2024-08-27,11:46:03.000,240,10977188,13045,0,1724759162,13049.98419353,80.25638892000279,53462.58928176 2024-08-27,11:46:04.000,240,10977217,12685,0,1724759163,13049.98419353,80.24933979000343,53462.59626888 2024-08-27,11:46:05.000,240,10977205,12725,0,1724759164,13049.950511979994,80.24229066000407,53462.51242344001 2024-08-27,11:46:06.000,240,10977179,12725,0,1724759165,13049.93703935999,80.22819239999808,53462.50543632001 2024-08-27,11:46:07.000,240,10977185,12685,0,1724759166,13049.923566739999,80.17884849000257,53462.561333280006 2024-08-27,11:46:08.000,240,10977185,12725,0,1724759167,13049.889885189994,80.18589762000192,53462.4984492 2024-08-27,11:46:09.000,240,10977203,12765,0,1724759168,13049.849467329994,80.19294675000128,53462.51242344001 2024-08-27,11:46:10.000,240,10977186,12965,0,1724759169,13049.842731019999,80.17884849000257,53462.48447496001 2024-08-27,11:46:11.000,240,10977237,12845,0,1724759170,13049.849467329994,80.1717993600032,53462.48447496001 2024-08-27,11:46:12.000,240,10977172,12685,0,1724759171,13049.835994709989,80.18589762000192,53462.4984492 2024-08-27,11:46:13.000,240,10977192,12765,0,1724759172,13049.822522089999,80.1436028399985,53462.47050072 2024-08-27,11:46:14.000,240,10977216,12485,0,1724759173,13049.809049469994,80.1083571900017,53462.47050072 2024-08-27,11:46:15.000,240,10977222,12925,0,1724759174,13049.768631609993,80.08016067000426,53462.46351360001 2024-08-27,11:46:16.000,240,10977182,12805,0,1724759175,13049.782104229998,80.0731115400049,53462.442552240005 2024-08-27,11:46:17.000,240,10977195,12925,0,1724759176,13049.775367919989,80.05901327999891,53462.428578 2024-08-27,11:46:18.000,240,10977210,12725,0,1724759177,13049.741686369998,80.02376763000211,53462.372681040004 2024-08-27,11:46:19.000,240,10977169,12765,0,1724759178,13049.734950059988,80.01671850000275,53462.35171968 2024-08-27,11:46:20.000,240,10977161,12765,0,1724759179,13049.694532199988,79.95327633000124,53462.372681040004 2024-08-27,11:46:21.000,240,10977206,12845,0,1724759180,13049.640641719998,79.95327633000124,53462.33774544001 2024-08-27,11:46:22.000,240,10977174,12525,0,1724759181,13049.681059579998,79.91803068000445,53462.30979696 2024-08-27,11:46:23.000,240,10977172,12765,0,1724759182,13049.681059579998,79.91803068000445,53462.31678408001 2024-08-27,11:46:24.000,240,10977174,12605,0,1724759183,13049.633905410003,79.93212894000317,53462.31678408001 2024-08-27,11:46:25.000,240,10977209,12765,0,1724759184,13049.620432789998,79.8968832899991,53462.2888356 2024-08-27,11:46:26.000,240,10977166,13165,0,1724759185,13049.600223859998,79.8968832899991,53462.323771200005 2024-08-27,11:46:27.000,240,10977190,12605,0,1724759186,13049.580014929998,79.80524460000015,53462.28184848 2024-08-27,11:46:28.000,240,10977195,12845,0,1724759187,13049.553069690002,79.81934285999887,53462.2888356 2024-08-27,11:46:29.000,240,10977156,12525,0,1724759188,13049.539597069997,79.81229372999951,53462.30280984 2024-08-27,11:46:30.000,240,10977182,12805,0,1724759189,13049.539597069997,79.79819547000079,53462.23992576 2024-08-27,11:46:31.000,240,10977188,13125,0,1724759190,13049.519388139997,79.77704808000271,53462.23992576 2024-08-27,11:46:32.000,240,10977159,12765,0,1724759191,13049.492442900002,79.75590069000464,53462.26088712 2024-08-27,11:46:33.000,240,10977173,12605,0,1724759192,13049.512651830002,79.73475329999928,53462.23293864 2024-08-27,11:46:34.000,240,10977192,12685,0,1724759193,13049.458761349997,79.72065504000057,53462.23992576 2024-08-27,11:46:35.000,240,10977139,12645,0,1724759194,13049.445288729992,79.67836026000441,53462.21197728 2024-08-27,11:46:36.000,240,10977177,12725,0,1724759195,13049.418343489997,79.69245852000313,53462.17704168001 2024-08-27,11:46:37.000,240,10977177,12965,0,1724759196,13049.425079799992,79.69950765000249,53462.17704168001 2024-08-27,11:46:38.000,240,10977199,12485,0,1724759197,13049.398134559997,79.67836026000441,53462.14909320001 2024-08-27,11:46:39.000,240,10977181,12605,0,1724759198,13049.391398250002,79.65721286999906,53462.17005456001 2024-08-27,11:46:40.000,240,10977173,12885,0,1724759199,13049.391398250002,79.63606548000098,53462.1141576 2024-08-27,11:46:41.000,240,10977141,12725,0,1724759200,13049.377925629997,79.63606548000098,53462.17005456001 2024-08-27,11:46:42.000,240,10977158,13125,0,1724759201,13049.350980390001,79.6501637399997,53462.07223488 2024-08-27,11:46:43.000,240,10977141,12805,0,1724759202,13049.371189320002,79.67836026000441,53462.07922200001 2024-08-27,11:46:44.000,240,10977171,12885,0,1724759203,13049.344244079992,79.66426199999842,53462.10018336001 2024-08-27,11:46:45.000,240,10977164,12805,0,1724759204,13049.344244079992,79.67131112999778,53462.058260640006 2024-08-27,11:46:46.000,240,10977129,12685,0,1724759205,13049.371189320002,79.62901635000162,53462.12813184001 2024-08-27,11:46:47.000,240,10977188,12965,0,1724759206,13049.350980390001,79.69245852000313,53462.08620912 2024-08-27,11:46:48.000,240,10977174,13285,0,1724759207,13049.317298839997,79.6501637399997,53462.09319624 2024-08-27,11:46:49.000,240,10977108,13045,0,1724759208,13049.317298839997,79.62901635000162,53462.06524776 2024-08-27,11:46:50.000,240,10977142,12645,0,1724759209,13049.276880979996,79.62196722000226,53462.0442864 2024-08-27,11:46:51.000,240,10977180,12965,0,1724759210,13049.276880979996,79.63606548000098,53461.99537656 2024-08-27,11:46:52.000,240,10977142,12765,0,1724759211,13049.290353600001,79.62901635000162,53462.10018336001 2024-08-27,11:46:53.000,240,10977119,12965,0,1724759212,13049.243199429991,79.63606548000098,53461.96742808 2024-08-27,11:46:54.000,240,10977101,12965,0,1724759213,13049.196045259996,79.64311461000034,53462.01633792 2024-08-27,11:46:55.000,240,10977186,12885,0,1724759214,13049.202781569991,79.59377070000482,53462.02332504 2024-08-27,11:46:56.000,240,10977151,12765,0,1724759215,13049.222990499991,79.6501637399997,53462.02332504 2024-08-27,11:46:57.000,240,10977187,12445,0,1724759216,13049.243199429991,79.6149180900029,53462.037299280004 2024-08-27,11:46:58.000,240,10977208,12805,0,1724759217,13049.202781569991,79.62196722000226,53462.00236368001 2024-08-27,11:46:59.000,240,10977186,12485,0,1724759218,13049.229726810001,79.65721286999906,53462.009350800006 2024-08-27,11:47:00.000,240,10977101,12845,0,1724759219,13049.202781569991,79.67131112999778,53462.009350800006 2024-08-27,11:47:01.000,240,10977145,12765,0,1724759220,13049.196045259996,79.6501637399997,53461.99537656 2024-08-27,11:47:02.000,240,10977143,12605,0,1724759221,13049.175836329996,79.64311461000034,53461.9744152 2024-08-27,11:47:03.000,240,10977170,12645,0,1724759222,13049.162363709991,79.67836026000441,53461.93249248001 2024-08-27,11:47:04.000,240,10977179,12965,0,1724759223,13049.142154779991,79.70655678000185,53461.96044096001 2024-08-27,11:47:05.000,240,10977144,12525,0,1724759224,13049.135418469996,79.67131112999778,53461.93249248001 2024-08-27,11:47:06.000,240,10977178,12885,0,1724759225,13049.115209539996,79.72065504000057,53461.91153112001 2024-08-27,11:47:07.000,240,10977133,12805,0,1724759226,13049.10173691999,79.72065504000057,53461.92550536 2024-08-27,11:47:08.000,240,10977152,12765,0,1724759227,13049.115209539996,79.70655678000185,53461.91153112001 2024-08-27,11:47:09.000,240,10977122,12725,0,1724759228,13049.095000609996,79.78409721000207,53461.87659552 2024-08-27,11:47:10.000,240,10977205,12965,0,1724759229,13049.06805537,79.7136059100012,53461.88358264001 2024-08-27,11:47:11.000,240,10977130,12565,0,1724759230,13049.04784644,79.748851559998,53461.89755688 2024-08-27,11:47:12.000,240,10977177,12605,0,1724759231,13048.993955959995,79.748851559998,53461.87659552 2024-08-27,11:47:13.000,240,10977192,13045,0,1724759232,13049.00069226999,79.74180242999864,53461.88358264001 2024-08-27,11:47:14.000,240,10977177,12605,0,1724759233,13048.953538099995,79.74180242999864,53461.82768568 2024-08-27,11:47:15.000,240,10977165,12805,0,1724759234,13048.933329169995,79.72770416999992,53461.820698560005 2024-08-27,11:47:16.000,240,10977116,12805,0,1724759235,13048.892911309995,79.75590069000464,53461.80672432 2024-08-27,11:47:17.000,240,10977163,12725,0,1724759236,13048.852493449995,79.72065504000057,53461.75781448 2024-08-27,11:47:18.000,240,10977136,12765,0,1724759237,13048.86596607,79.70655678000185,53461.7997372 2024-08-27,11:47:19.000,240,10977148,12725,0,1724759238,13048.791866659994,79.72065504000057,53461.771788720005 2024-08-27,11:47:20.000,240,10977144,12685,0,1724759239,13048.76492142,79.7136059100012,53461.79275008001 2024-08-27,11:47:21.000,240,10977154,12525,0,1724759240,13048.744712489999,79.74180242999864,53461.75082736 2024-08-27,11:47:22.000,240,10977132,12805,0,1724759241,13048.71776724999,79.76999895000336,53461.729866 2024-08-27,11:47:23.000,240,10977171,12845,0,1724759242,13048.704294629999,79.748851559998,53461.75082736 2024-08-27,11:47:24.000,240,10977130,12605,0,1724759243,13048.67734938999,79.72065504000057,53461.69493040001 2024-08-27,11:47:25.000,240,10977103,12605,0,1724759244,13048.650404149994,79.70655678000185,53461.673969040006 2024-08-27,11:47:26.000,240,10977186,12645,0,1724759245,13048.609986289994,79.69950765000249,53461.68095616 2024-08-27,11:47:27.000,240,10977152,12805,0,1724759246,13048.576304739989,79.7136059100012,53461.63903344 2024-08-27,11:47:28.000,240,10977150,12805,0,1724759247,13048.522414259998,79.70655678000185,53461.63903344 2024-08-27,11:47:29.000,240,10977190,12845,0,1724759248,13048.515677949988,79.72065504000057,53461.64602056001 2024-08-27,11:47:30.000,240,10977146,12765,0,1724759249,13048.488732709993,79.72065504000057,53461.604097840005 2024-08-27,11:47:31.000,240,10977195,12805,0,1724759250,13048.455051159988,79.70655678000185,53461.6599948 2024-08-27,11:47:32.000,240,10977138,12925,0,1724759251,13048.461787469998,79.70655678000185,53461.59711072001 2024-08-27,11:47:33.000,240,10977190,12725,0,1724759252,13048.414633300003,79.72065504000057,53461.61807208 2024-08-27,11:47:34.000,240,10977137,12845,0,1724759253,13048.374215440002,79.70655678000185,53461.58313648 2024-08-27,11:47:35.000,240,10977111,12685,0,1724759254,13048.380951749998,79.7136059100012,53461.56916224 2024-08-27,11:47:36.000,240,10977156,12605,0,1724759255,13048.354006510002,79.70655678000185,53461.555188000006 2024-08-27,11:47:37.000,240,10977156,12725,0,1724759256,13048.320324959997,79.69950765000249,53461.534226640004 2024-08-27,11:47:38.000,240,10977139,12845,0,1724759257,13048.333797580002,79.7136059100012,53461.56916224 2024-08-27,11:47:39.000,240,10977173,12965,0,1724759258,13048.306852339992,79.7136059100012,53461.51326528 2024-08-27,11:47:40.000,240,10977123,12805,0,1724759259,13048.252961860002,79.73475329999928,53461.49230392 2024-08-27,11:47:41.000,240,10977119,12885,0,1724759260,13048.252961860002,79.68540939000377,53461.49230392 2024-08-27,11:47:42.000,240,10977152,12725,0,1724759261,13048.232752930002,79.72065504000057,53461.4503812 2024-08-27,11:47:43.000,240,10977175,12685,0,1724759262,13048.199071379997,79.69245852000313,53461.4503812 2024-08-27,11:47:44.000,240,10977131,12645,0,1724759263,13048.219280309997,79.73475329999928,53461.40845848001 2024-08-27,11:47:45.000,240,10977109,12605,0,1724759264,13048.178862449997,79.70655678000185,53461.4154456 2024-08-27,11:47:46.000,240,10977178,12885,0,1724759265,13048.131708280001,79.73475329999928,53461.40147136 2024-08-27,11:47:47.000,240,10977149,13005,0,1724759266,13048.158653519997,79.69950765000249,53461.40845848001 2024-08-27,11:47:48.000,240,10977158,12805,0,1724759267,13048.131708280001,79.69245852000313,53461.44339408 2024-08-27,11:47:49.000,240,10977153,12605,0,1724759268,13048.071081490001,79.69245852000313,53461.3455744 2024-08-27,11:47:50.000,240,10977129,12805,0,1724759269,13048.077817799996,79.69950765000249,53461.38051000001 2024-08-27,11:47:51.000,240,10977124,12765,0,1724759270,13048.064345179992,79.67836026000441,53461.35256152 2024-08-27,11:47:52.000,240,10977155,12685,0,1724759271,13048.084554109992,79.73475329999928,53461.35256152 2024-08-27,11:47:53.000,240,10977190,12605,0,1724759272,13048.050872560001,79.74180242999864,53461.28269032 2024-08-27,11:47:54.000,240,10977140,12805,0,1724759273,13048.064345179992,79.73475329999928,53461.29666456 2024-08-27,11:47:55.000,240,10977131,12805,0,1724759274,13048.003718389991,79.79114634000143,53461.2757032 2024-08-27,11:47:56.000,240,10977168,12805,0,1724759275,13048.003718389991,79.81934285999887,53461.2757032 2024-08-27,11:47:57.000,240,10977137,12525,0,1724759276,13047.996982079996,79.84049025000422,53461.28269032 2024-08-27,11:47:58.000,240,10977084,12965,0,1724759277,13047.94982791,79.84049025000422,53461.26172896001 2024-08-27,11:47:59.000,240,10977158,12605,0,1724759278,13047.956564219996,79.8616376400023,53461.29666456 2024-08-27,11:48:00.000,240,10977131,12805,0,1724759279,13047.90267373999,79.88278503000038,53461.24775472 2024-08-27,11:48:01.000,240,10977139,12845,0,1724759280,13047.88920112,79.88278503000038,53461.19185776001 2024-08-27,11:48:02.000,240,10977146,12805,0,1724759281,13047.835310639995,79.93917807000253,53461.24076760001 2024-08-27,11:48:03.000,240,10977126,12645,0,1724759282,13047.84878326,79.94622720000189,53461.198844880004 2024-08-27,11:48:04.000,240,10977115,12445,0,1724759283,13047.774683849995,80.01671850000275,53461.16390928001 2024-08-27,11:48:05.000,240,10977100,12765,0,1724759284,13047.734265989995,80.00262024000403,53461.149935040004 2024-08-27,11:48:06.000,240,10977175,12885,0,1724759285,13047.693848129995,80.03081676000147,53461.12897368 2024-08-27,11:48:07.000,240,10977090,12965,0,1724759286,13047.673639199995,80.05196414999955,53461.16390928001 2024-08-27,11:48:08.000,240,10977163,12605,0,1724759287,13047.673639199995,80.08720980000362,53461.12198656001 2024-08-27,11:48:09.000,240,10977156,12725,0,1724759288,13047.58606717,80.13655370999913,53461.11499944 2024-08-27,11:48:10.000,240,10977148,12525,0,1724759289,13047.58606717,80.1717993600032,53461.15692216 2024-08-27,11:48:11.000,240,10977102,12725,0,1724759290,13047.525440379999,80.12245545000042,53461.101025200005 2024-08-27,11:48:12.000,240,10977168,12565,0,1724759291,13047.458077279989,80.16475023000385,53461.10801232 2024-08-27,11:48:13.000,240,10977152,12725,0,1724759292,13047.451340969994,80.17884849000257,53461.05910248 2024-08-27,11:48:14.000,240,10977155,12805,0,1724759293,13047.451340969994,80.22819239999808,53461.08006384 2024-08-27,11:48:15.000,240,10977154,12525,0,1724759294,13047.451340969994,80.24933979000343,53461.0660896 2024-08-27,11:48:16.000,240,10977195,12845,0,1724759295,13047.437868349989,80.28458544000023,53461.01019264 2024-08-27,11:48:17.000,240,10977174,12605,0,1724759296,13047.431132039994,80.28458544000023,53461.01019264 2024-08-27,11:48:18.000,240,10977167,12765,0,1724759297,13047.431132039994,80.31278195999766,53460.98923128 2024-08-27,11:48:19.000,240,10977145,12725,0,1724759298,13047.397450489989,80.34097848000238,53461.02416688001 2024-08-27,11:48:20.000,240,10977120,12685,0,1724759299,13047.390714179994,80.39737152000453,53460.91936008 2024-08-27,11:48:21.000,240,10977120,12685,0,1724759300,13047.383977869998,80.40442065000389,53460.9612828 2024-08-27,11:48:22.000,240,10977106,12645,0,1724759301,13047.370505249994,80.4185189100026,53460.91237296 2024-08-27,11:48:23.000,240,10977118,12405,0,1724759302,13047.363768939998,80.44671543000004,53460.982244160004 2024-08-27,11:48:24.000,240,10977170,12765,0,1724759303,13047.377241559989,80.48901021000347,53460.94032144 2024-08-27,11:48:25.000,240,10977141,12645,0,1724759304,13047.377241559989,80.51720673000091,53460.884424480006 2024-08-27,11:48:26.000,240,10977161,12645,0,1724759305,13047.363768939998,80.55950151000434,53460.8914116 2024-08-27,11:48:27.000,240,10977185,12685,0,1724759306,13047.363768939998,80.57359977000306,53460.89839872 2024-08-27,11:48:28.000,240,10977078,13205,0,1724759307,13047.357032629989,80.61589454999921,53460.87045024 2024-08-27,11:48:29.000,240,10977191,12725,0,1724759308,13047.370505249994,80.65818933000264,53460.90538584001 2024-08-27,11:48:30.000,240,10977118,12725,0,1724759309,13047.404186799999,80.65818933000264,53460.94730856 2024-08-27,11:48:31.000,240,10977191,12805,0,1724759310,13047.363768939998,80.7004841099988,53460.89839872 2024-08-27,11:48:32.000,240,10977150,12845,0,1724759311,13047.404186799999,80.70753323999816,53460.89839872 2024-08-27,11:48:33.000,240,10977186,12525,0,1724759312,13047.404186799999,80.74982802000159,53460.94032144 2024-08-27,11:48:34.000,240,10977204,12925,0,1724759313,13047.444604659999,80.74277889000223,53460.9612828 2024-08-27,11:48:35.000,240,10977141,12805,0,1724759314,13047.451340969994,80.77097540999966,53460.94032144 2024-08-27,11:48:36.000,240,10977109,12925,0,1724759315,13047.47828620999,80.80622106000374,53460.96826992 2024-08-27,11:48:37.000,240,10977112,12805,0,1724759316,13047.451340969994,80.83441758000117,53460.92634720001 2024-08-27,11:48:38.000,240,10977136,12765,0,1724759317,13047.511967759994,80.84851583999989,53460.96826992 2024-08-27,11:48:39.000,240,10977140,12765,0,1724759318,13047.511967759994,80.91900714000076,53460.89839872 2024-08-27,11:48:40.000,240,10977182,12525,0,1724759319,13047.51870406999,80.93310539999948,53460.8914116 2024-08-27,11:48:41.000,240,10977160,12485,0,1724759320,13047.532176689994,80.96130192000419,53460.90538584001 2024-08-27,11:48:42.000,240,10977134,12845,0,1724759321,13047.525440379999,80.98244931000227,53460.85647600001 2024-08-27,11:48:43.000,240,10977175,12845,0,1724759322,13047.51870406999,81.01769495999906,53460.835514640006 2024-08-27,11:48:44.000,240,10977105,12765,0,1724759323,13047.54564931,81.03179321999778,53460.91237296 2024-08-27,11:48:45.000,240,10977170,12685,0,1724759324,13047.55912192999,81.07408800000121,53460.85647600001 2024-08-27,11:48:46.000,240,10977105,12605,0,1724759325,13047.532176689994,81.123431910004,53460.82852752001 2024-08-27,11:48:47.000,240,10977158,12645,0,1724759326,13047.53891299999,81.123431910004,53460.84250176 2024-08-27,11:48:48.000,240,10977160,12485,0,1724759327,13047.552385619994,81.1586775600008,53460.87743736001 2024-08-27,11:48:49.000,240,10977165,12725,0,1724759328,13047.51870406999,81.1586775600008,53460.84250176 2024-08-27,11:48:50.000,240,10977134,12525,0,1724759329,13047.54564931,81.23621799000102,53460.84250176 2024-08-27,11:48:51.000,240,10977163,12805,0,1724759330,13047.511967759994,81.25031624999974,53460.87743736001 2024-08-27,11:48:52.000,240,10977114,12565,0,1724759331,13047.505231449999,81.31375842000125,53460.8215404 2024-08-27,11:48:53.000,240,10977144,12805,0,1724759332,13047.51870406999,81.34195493999869,53460.89839872 2024-08-27,11:48:54.000,240,10977145,13045,0,1724759333,13047.491758829994,81.35605320000468,53460.863463120004 2024-08-27,11:48:55.000,240,10977203,12765,0,1724759334,13047.464813589999,81.44064276000427,53460.90538584001 2024-08-27,11:48:56.000,240,10977171,12645,0,1724759335,13047.424395729999,81.46179015000234,53460.863463120004 2024-08-27,11:48:57.000,240,10977136,12845,0,1724759336,13047.417659419989,81.5040849299985,53460.79359192 2024-08-27,11:48:58.000,240,10977137,13005,0,1724759337,13047.390714179994,81.53228145000321,53460.82852752001 2024-08-27,11:48:59.000,240,10977129,12805,0,1724759338,13047.357032629989,81.56047797000065,53460.884424480006 2024-08-27,11:49:00.000,240,10977155,12605,0,1724759339,13047.350296319994,81.58867448999808,53460.84948888 2024-08-27,11:49:01.000,240,10977129,12805,0,1724759340,13047.350296319994,81.57457622999937,53460.8914116 2024-08-27,11:49:02.000,240,10977141,12765,0,1724759341,13047.296405839988,81.60982188000344,53460.80756616001 2024-08-27,11:49:03.000,240,10977195,12885,0,1724759342,13047.303142149998,81.5675271,53460.80756616001 2024-08-27,11:49:04.000,240,10977172,12645,0,1724759343,13047.276196909988,81.62392014000216,53460.78660480001 2024-08-27,11:49:05.000,240,10977171,12925,0,1724759344,13047.255987979988,81.60982188000344,53460.79359192 2024-08-27,11:49:06.000,240,10977118,12685,0,1724759345,13047.296405839988,81.64506753000023,53460.835514640006 2024-08-27,11:49:07.000,240,10977180,12725,0,1724759346,13047.255987979988,81.66621491999831,53460.78660480001 2024-08-27,11:49:08.000,240,10977157,12805,0,1724759347,13047.276196909988,81.6168710100028,53460.77263056 2024-08-27,11:49:09.000,240,10977152,12605,0,1724759348,13047.255987979988,81.60982188000344,53460.78660480001 2024-08-27,11:49:10.000,240,10977140,12685,0,1724759349,13047.255987979988,81.59572362000472,53460.75865632001 2024-08-27,11:49:11.000,240,10977147,12445,0,1724759350,13047.282933219998,81.57457622999937,53460.78660480001 2024-08-27,11:49:12.000,240,10977090,12605,0,1724759351,13047.276196909988,81.52523232000385,53460.75865632001 2024-08-27,11:49:13.000,240,10977194,12965,0,1724759352,13047.289669529993,81.51818319000449,53460.74468208 2024-08-27,11:49:14.000,240,10977173,12765,0,1724759353,13047.269460599993,81.5040849299985,53460.7516692 2024-08-27,11:49:15.000,240,10977156,12685,0,1724759354,13047.363768939998,81.52523232000385,53460.7516692 2024-08-27,11:49:16.000,240,10977140,12805,0,1724759355,13047.343560009998,81.48293754000042,53460.74468208 2024-08-27,11:49:17.000,240,10977184,12645,0,1724759356,13047.323351079998,81.48293754000042,53460.78660480001 2024-08-27,11:49:18.000,240,10977199,12645,0,1724759357,13047.336823699989,81.4688392800017,53460.74468208 2024-08-27,11:49:19.000,240,10977129,12525,0,1724759358,13047.350296319994,81.4335936300049,53460.73769496001 2024-08-27,11:49:20.000,240,10977131,12445,0,1724759359,13047.363768939998,81.41949536999891,53460.73070784 2024-08-27,11:49:21.000,240,10977127,12885,0,1724759360,13047.343560009998,81.38424972000212,53460.72372072 2024-08-27,11:49:22.000,240,10977195,12925,0,1724759361,13047.336823699989,81.34900406999805,53460.67481088 2024-08-27,11:49:23.000,240,10977223,12965,0,1724759362,13047.370505249994,81.38424972000212,53460.67481088 2024-08-27,11:49:24.000,240,10977163,12765,0,1724759363,13047.397450489989,81.36310233000404,53460.67481088 2024-08-27,11:49:25.000,240,10977191,12605,0,1724759364,13047.390714179994,81.32785667999997,53460.73769496001 2024-08-27,11:49:26.000,240,10977146,13005,0,1724759365,13047.350296319994,81.32785667999997,53460.63987528001 2024-08-27,11:49:27.000,240,10977180,13125,0,1724759366,13047.363768939998,81.31375842000125,53460.597952560005 2024-08-27,11:49:28.000,240,10977209,12765,0,1724759367,13047.390714179994,81.32080755000061,53460.66083664001 2024-08-27,11:49:29.000,240,10977185,12925,0,1724759368,13047.370505249994,81.31375842000125,53460.67481088 2024-08-27,11:49:30.000,240,10977199,12845,0,1724759369,13047.410923109994,81.32785667999997,53460.6119268 2024-08-27,11:49:31.000,240,10977197,12645,0,1724759370,13047.404186799999,81.35605320000468,53460.56301696 2024-08-27,11:49:32.000,240,10977187,12605,0,1724759371,13047.437868349989,81.32785667999997,53460.58397832 2024-08-27,11:49:33.000,240,10977208,12725,0,1724759372,13047.458077279989,81.32080755000061,53460.5769912 2024-08-27,11:49:34.000,240,10977229,12805,0,1724759373,13047.424395729999,81.29261103000317,53460.597952560005 2024-08-27,11:49:35.000,240,10977198,12685,0,1724759374,13047.458077279989,81.30670929000189,53460.57000408001 2024-08-27,11:49:36.000,240,10977167,12885,0,1724759375,13047.404186799999,81.32080755000061,53460.56301696 2024-08-27,11:49:37.000,240,10977233,12565,0,1724759376,13047.404186799999,81.33490580999933,53460.528081360004 2024-08-27,11:49:38.000,240,10977156,12605,0,1724759377,13047.417659419989,81.34195493999869,53460.55602984 2024-08-27,11:49:39.000,240,10977231,12685,0,1724759378,13047.357032629989,81.3701514600034,53460.56301696 2024-08-27,11:49:40.000,240,10977207,12645,0,1724759379,13047.357032629989,81.32080755000061,53460.57000408001 2024-08-27,11:49:41.000,240,10977180,12405,0,1724759380,13047.343560009998,81.34900406999805,53460.528081360004 2024-08-27,11:49:42.000,240,10977153,12605,0,1724759381,13047.296405839988,81.31375842000125,53460.549042720006 2024-08-27,11:49:43.000,240,10977210,12685,0,1724759382,13047.269460599993,81.36310233000404,53460.50712 2024-08-27,11:49:44.000,240,10977214,12565,0,1724759383,13047.269460599993,81.33490580999933,53460.500132880006 2024-08-27,11:49:45.000,240,10977193,12965,0,1724759384,13047.249251669993,81.34195493999869,53460.48615864 2024-08-27,11:49:46.000,240,10977202,12525,0,1724759385,13047.202097499998,81.32785667999997,53460.48615864 2024-08-27,11:49:47.000,240,10977214,12645,0,1724759386,13047.175152260003,81.29261103000317,53460.42327456001 2024-08-27,11:49:48.000,240,10977175,12805,0,1724759387,13047.168415949993,81.32080755000061,53460.45821016 2024-08-27,11:49:49.000,240,10977176,12765,0,1724759388,13047.148207019993,81.30670929000189,53460.42327456001 2024-08-27,11:49:50.000,240,10977163,12645,0,1724759389,13047.101052849997,81.32080755000061,53460.44423592 2024-08-27,11:49:51.000,240,10977189,13125,0,1724759390,13047.026953439992,81.27851277000445,53460.42327456001 2024-08-27,11:49:52.000,240,10977194,12885,0,1724759391,13047.033689750002,81.29261103000317,53460.39532608 2024-08-27,11:49:53.000,240,10977234,12765,0,1724759392,13046.952854030002,81.27146363999782,53460.332442000006 2024-08-27,11:49:54.000,240,10977188,13005,0,1724759393,13046.939381409997,81.27146363999782,53460.311480640004 2024-08-27,11:49:55.000,240,10977166,12845,0,1724759394,13046.905699859992,81.27851277000445,53460.35340336001 2024-08-27,11:49:56.000,240,10977188,12885,0,1724759395,13046.898963549997,81.2573653799991,53460.33942912 2024-08-27,11:49:57.000,240,10977200,12925,0,1724759396,13046.872018310001,81.29261103000317,53460.311480640004 2024-08-27,11:49:58.000,240,10977206,12605,0,1724759397,13046.791182590001,81.27851277000445,53460.29051928 2024-08-27,11:49:59.000,240,10977184,12605,0,1724759398,13046.757501039996,81.29261103000317,53460.22064808 2024-08-27,11:50:00.000,240,10977208,12725,0,1724759399,13046.71034687,81.29966016000253,53460.2276352 2024-08-27,11:50:01.000,240,10977167,13165,0,1724759400,13046.723819489991,81.27851277000445,53460.25558368001 2024-08-27,11:50:02.000,240,10977188,12805,0,1724759401,13046.656456389996,81.28556190000381,53460.20667384001 2024-08-27,11:50:03.000,240,10977202,12685,0,1724759402,13046.64972008,81.29966016000253,53460.213660960006 2024-08-27,11:50:04.000,240,10977192,12525,0,1724759403,13046.58909329,81.29261103000317,53460.17872536 2024-08-27,11:50:05.000,240,10977206,12805,0,1724759404,13046.54867543,81.32785667999997,53460.17872536 2024-08-27,11:50:06.000,240,10977219,12765,0,1724759405,13046.514993879995,81.35605320000468,53460.164751120006 2024-08-27,11:50:07.000,240,10977190,13125,0,1724759406,13046.46783971,81.32785667999997,53460.143789760004 2024-08-27,11:50:08.000,240,10977188,12965,0,1724759407,13046.48804864,81.28556190000381,53460.10885416 2024-08-27,11:50:09.000,240,10977170,12365,0,1724759408,13046.44089446999,81.32785667999997,53460.045970080006 2024-08-27,11:50:10.000,240,10977181,12845,0,1724759409,13046.373531369994,81.32785667999997,53460.01802160001 2024-08-27,11:50:11.000,240,10977171,12845,0,1724759410,13046.34658613,81.31375842000125,53459.997060240006 2024-08-27,11:50:12.000,240,10977188,12645,0,1724759411,13046.306168269999,81.34900406999805,53459.95513752 2024-08-27,11:50:13.000,240,10977180,12645,0,1724759412,13046.29943195999,81.32080755000061,53459.94815040001 2024-08-27,11:50:14.000,240,10977172,12605,0,1724759413,13046.252277789994,81.32080755000061,53459.88526632 2024-08-27,11:50:15.000,240,10977235,12605,0,1724759414,13046.178178379989,81.32080755000061,53459.878279200006 2024-08-27,11:50:16.000,240,10977189,12605,0,1724759415,13046.164705759998,81.38424972000212,53459.81539512 2024-08-27,11:50:17.000,240,10977208,12725,0,1724759416,13046.164705759998,81.33490580999933,53459.79443376 2024-08-27,11:50:18.000,240,10977142,13085,0,1724759417,13046.104078969998,81.33490580999933,53459.8433436 2024-08-27,11:50:19.000,240,10977190,12805,0,1724759418,13046.077133729988,81.30670929000189,53459.808408000004 2024-08-27,11:50:20.000,240,10977179,12605,0,1724759419,13046.029979559993,81.29966016000253,53459.80142088001 2024-08-27,11:50:21.000,240,10977218,12965,0,1724759420,13045.989561699993,81.30670929000189,53459.76648528 2024-08-27,11:50:22.000,240,10977194,12765,0,1724759421,13045.955880150002,81.30670929000189,53459.76648528 2024-08-27,11:50:23.000,240,10977169,12805,0,1724759422,13045.949143839993,81.30670929000189,53459.74552392 2024-08-27,11:50:24.000,240,10977127,12845,0,1724759423,13045.901989669997,81.33490580999933,53459.70360120001 2024-08-27,11:50:25.000,240,10977150,12485,0,1724759424,13045.935671220002,81.33490580999933,53459.65469136001 2024-08-27,11:50:26.000,240,10977164,12725,0,1724759425,13045.935671220002,81.33490580999933,53459.7385368 2024-08-27,11:50:27.000,240,10977225,12605,0,1724759426,13045.888517049993,81.34900406999805,53459.65469136001 2024-08-27,11:50:28.000,240,10977151,12645,0,1724759427,13045.875044430002,81.39834798000084,53459.591807280005 2024-08-27,11:50:29.000,240,10977199,12725,0,1724759428,13045.834626570002,81.41949536999891,53459.58482016001 2024-08-27,11:50:30.000,240,10977222,12965,0,1724759429,13045.800945019997,81.4688392800017,53459.57783304 2024-08-27,11:50:31.000,240,10977193,12765,0,1724759430,13045.780736089997,81.48293754000042,53459.60578152 2024-08-27,11:50:32.000,240,10977160,12645,0,1724759431,13045.740318229997,81.56047797000065,53459.521936080004 2024-08-27,11:50:33.000,240,10977227,13285,0,1724759432,13045.726845609992,81.59572362000472,53459.57084592 2024-08-27,11:50:34.000,240,10977206,12445,0,1724759433,13045.693164060001,81.6803131800043,53459.50097472 2024-08-27,11:50:35.000,240,10977177,13045,0,1724759434,13045.672955130001,81.74375534999854,53459.51494896001 2024-08-27,11:50:36.000,240,10977185,12525,0,1724759435,13045.659482509996,81.76490274000389,53459.53591032001 2024-08-27,11:50:37.000,240,10977219,12845,0,1724759436,13045.646009889992,81.85654143000284,53459.53591032001 2024-08-27,11:50:38.000,240,10977205,12805,0,1724759437,13045.598855719996,81.9270327300037,53459.459052 2024-08-27,11:50:39.000,240,10977197,12605,0,1724759438,13045.619064649996,81.99752403000457,53459.43809064 2024-08-27,11:50:40.000,240,10977174,12605,0,1724759439,13045.659482509996,82.03276968000137,53459.43809064 2024-08-27,11:50:41.000,240,10977146,13045,0,1724759440,13045.619064649996,82.11735924000095,53459.39616792001 2024-08-27,11:50:42.000,240,10977175,12925,0,1724759441,13045.619064649996,82.18785054000182,53459.3891808 2024-08-27,11:50:43.000,240,10977162,13045,0,1724759442,13045.605592029991,82.23719445000461,53459.375206560006 2024-08-27,11:50:44.000,240,10977209,12685,0,1724759443,13045.632537270001,82.28653836000012,53459.36123232 2024-08-27,11:50:45.000,240,10977164,12965,0,1724759444,13045.659482509996,82.32883314000355,53459.34027096 2024-08-27,11:50:46.000,240,10977153,12685,0,1724759445,13045.646009889992,82.37817704999907,53459.34725808001 2024-08-27,11:50:47.000,240,10977148,12965,0,1724759446,13045.659482509996,82.42752096000186,53459.29136112 2024-08-27,11:50:48.000,240,10977174,12765,0,1724759447,13045.679691439997,82.483914000004,53459.326296720006 2024-08-27,11:50:49.000,240,10977140,13005,0,1724759448,13045.659482509996,82.54030703999888,53459.34027096 2024-08-27,11:50:50.000,240,10977137,12885,0,1724759449,13045.659482509996,82.58965095000167,53459.326296720006 2024-08-27,11:50:51.000,240,10977217,12845,0,1724759450,13045.659482509996,82.6178474699991,53459.284374 2024-08-27,11:50:52.000,240,10977222,12845,0,1724759451,13045.693164060001,82.67424051000125,53459.305335360004 2024-08-27,11:50:53.000,240,10977144,13045,0,1724759452,13045.679691439997,82.7306335500034,53459.29834824001 2024-08-27,11:50:54.000,240,10977182,13125,0,1724759453,13045.679691439997,82.81522311000299,53459.26341264 2024-08-27,11:50:55.000,240,10977180,12765,0,1724759454,13045.672955130001,82.88571441000386,53459.27039976 2024-08-27,11:50:56.000,240,10977184,12725,0,1724759455,13045.639273579996,82.89981267000258,53459.23546416 2024-08-27,11:50:57.000,240,10977205,12725,0,1724759456,13045.672955130001,82.97030397000344,53459.207515680006 2024-08-27,11:50:58.000,240,10977193,12965,0,1724759457,13045.652746200001,83.0125987499996,53459.27738688001 2024-08-27,11:50:59.000,240,10977144,12885,0,1724759458,13045.659482509996,83.01964787999896,53459.256425520005 2024-08-27,11:51:00.000,240,10977153,13005,0,1724759459,13045.672955130001,83.06194266000239,53459.22847704001 2024-08-27,11:51:01.000,240,10977173,12885,0,1724759460,13045.720109299997,83.08309005000046,53459.20052856001 2024-08-27,11:51:02.000,240,10977167,12725,0,1724759461,13045.726845609992,83.09013917999982,53459.22148992 2024-08-27,11:51:03.000,240,10977133,12925,0,1724759462,13045.753790850002,83.14653222000197,53459.20052856001 2024-08-27,11:51:04.000,240,10977237,12645,0,1724759463,13045.834626570002,83.17472873999941,53459.19354144 2024-08-27,11:51:05.000,240,10977194,12765,0,1724759464,13045.807681329992,83.19587613000476,53459.20052856001 2024-08-27,11:51:06.000,240,10977146,12685,0,1724759465,13045.901989669997,83.18882699999813,53459.2145028 2024-08-27,11:51:07.000,240,10977129,12805,0,1724759466,13045.969352769993,83.16767961000005,53459.22148992 2024-08-27,11:51:08.000,240,10977170,12445,0,1724759467,13045.976089080003,83.14653222000197,53459.207515680006 2024-08-27,11:51:09.000,240,10977148,12805,0,1724759468,13046.043452179998,83.13243396000325,53459.284374 2024-08-27,11:51:10.000,240,10977149,12885,0,1724759469,13046.117551589989,83.11833570000454,53459.27039976 2024-08-27,11:51:11.000,240,10977191,13005,0,1724759470,13046.157969449989,83.15358135000133,53459.27039976 2024-08-27,11:51:12.000,240,10977181,12925,0,1724759471,13046.252277789994,83.09718830999918,53459.27039976 2024-08-27,11:51:13.000,240,10977126,12845,0,1724759472,13046.25901409999,83.09718830999918,53459.256425520005 2024-08-27,11:51:14.000,240,10977154,12845,0,1724759473,13046.27922302999,83.06899179000175,53459.31930960001 2024-08-27,11:51:15.000,240,10977099,12685,0,1724759474,13046.353322439994,83.06194266000239,53459.256425520005 2024-08-27,11:51:16.000,240,10977145,12765,0,1724759475,13046.413949229995,83.00554962000024,53459.31930960001 2024-08-27,11:51:17.000,240,10977192,12965,0,1724759476,13046.38700399,83.0125987499996,53459.24943840001 2024-08-27,11:51:18.000,240,10977163,12605,0,1724759477,13046.38700399,82.95620571000472,53459.2145028 2024-08-27,11:51:19.000,240,10977152,12925,0,1724759478,13046.42068553999,82.92096006000065,53459.2145028 2024-08-27,11:51:20.000,240,10977100,12805,0,1724759479,13046.474576019995,82.93505831999937,53459.31930960001 2024-08-27,11:51:21.000,240,10977145,12965,0,1724759480,13046.44763078,82.93505831999937,53459.284374 2024-08-27,11:51:22.000,240,10977184,12685,0,1724759481,13046.44763078,82.93505831999937,53459.31930960001 2024-08-27,11:51:23.000,240,10977159,12725,0,1724759482,13046.46110339999,82.94210744999873,53459.34027096 2024-08-27,11:51:24.000,240,10977159,12805,0,1724759483,13046.474576019995,82.94210744999873,53459.36123232 2024-08-27,11:51:25.000,240,10977138,12685,0,1724759484,13046.46783971,82.94915657999809,53459.354245200004 2024-08-27,11:51:26.000,240,10977217,12565,0,1724759485,13046.48131232999,82.94210744999873,53459.31232248 2024-08-27,11:51:27.000,240,10977163,12565,0,1724759486,13046.454367089995,83.00554962000024,53459.424116400005 2024-08-27,11:51:28.000,240,10977196,12605,0,1724759487,13046.413949229995,83.00554962000024,53459.39616792001 2024-08-27,11:51:29.000,240,10977159,12805,0,1724759488,13046.413949229995,83.05489353000303,53459.41712928001 2024-08-27,11:51:30.000,240,10977170,12925,0,1724759489,13046.353322439994,83.0760409200011,53459.40315504 2024-08-27,11:51:31.000,240,10977132,12565,0,1724759490,13046.31964088999,83.1253848300039,53459.38219368 2024-08-27,11:51:32.000,240,10977116,13085,0,1724759491,13046.353322439994,83.14653222000197,53459.40315504 2024-08-27,11:51:33.000,240,10977168,12685,0,1724759492,13046.272486719994,83.19587613000476,53459.424116400005 2024-08-27,11:51:34.000,240,10977144,12645,0,1724759493,13046.252277789994,83.24522004000028,53459.41014216 2024-08-27,11:51:35.000,240,10977128,12685,0,1724759494,13046.184914689999,83.30866221000178,53459.43110352 2024-08-27,11:51:36.000,240,10977150,12645,0,1724759495,13046.164705759998,83.34390785999858,53459.41712928001 2024-08-27,11:51:37.000,240,10977116,12605,0,1724759496,13046.124287899998,83.39325177000137,53459.31232248 2024-08-27,11:51:38.000,240,10977189,12565,0,1724759497,13046.110815279993,83.44259568000416,53459.424116400005 2024-08-27,11:51:39.000,240,10977116,12925,0,1724759498,13046.083870039998,83.45669394000288,53459.424116400005 2024-08-27,11:51:40.000,240,10977124,12605,0,1724759499,13046.083870039998,83.50603784999839,53459.31930960001 2024-08-27,11:51:41.000,240,10977158,13005,0,1724759500,13046.043452179998,83.55538176000118,53459.38219368 2024-08-27,11:51:42.000,240,10977130,12605,0,1724759501,13046.016506939988,83.60472567000397,53459.39616792001 2024-08-27,11:51:43.000,240,10977122,12725,0,1724759502,13045.989561699993,83.63997132000077,53459.41014216 2024-08-27,11:51:44.000,240,10977141,12965,0,1724759503,13045.976089080003,83.67521697000484,53459.43809064 2024-08-27,11:51:45.000,240,10977152,12645,0,1724759504,13045.969352769993,83.73865913999907,53459.43809064 2024-08-27,11:51:46.000,240,10977112,12885,0,1724759505,13046.023243249998,83.77390479000314,53459.40315504 2024-08-27,11:51:47.000,240,10977107,12845,0,1724759506,13045.969352769993,83.83734696000465,53459.354245200004 2024-08-27,11:51:48.000,240,10977131,12805,0,1724759507,13045.949143839993,83.88669087000017,53459.375206560006 2024-08-27,11:51:49.000,240,10977144,12965,0,1724759508,13045.915462290002,83.88669087000017,53459.44507776001 2024-08-27,11:51:50.000,240,10977146,12605,0,1724759509,13045.935671220002,83.93603478000296,53459.3891808 2024-08-27,11:51:51.000,240,10977155,12605,0,1724759510,13045.935671220002,83.95718217000103,53459.40315504 2024-08-27,11:51:52.000,240,10977181,12405,0,1724759511,13045.928934909993,84.01357521000318,53459.40315504 2024-08-27,11:51:53.000,240,10977186,12765,0,1724759512,13045.955880150002,83.99947695000446,53459.375206560006 2024-08-27,11:51:54.000,240,10977179,12965,0,1724759513,13045.976089080003,84.01357521000318,53459.41712928001 2024-08-27,11:51:55.000,240,10977129,12685,0,1724759514,13045.976089080003,84.07701738000469,53459.43110352 2024-08-27,11:51:56.000,240,10977126,12605,0,1724759515,13046.009770629993,84.07701738000469,53459.43809064 2024-08-27,11:51:57.000,240,10977146,12885,0,1724759516,13046.029979559993,84.07701738000469,53459.39616792001 2024-08-27,11:51:58.000,240,10977169,12965,0,1724759517,13046.050188489993,84.09816477000277,53459.41712928001 2024-08-27,11:51:59.000,240,10977155,12805,0,1724759518,13046.070397419993,84.13341041999956,53459.40315504 2024-08-27,11:52:00.000,240,10977184,12525,0,1724759519,13046.137760519989,84.14045954999892,53459.46603912001 2024-08-27,11:52:01.000,240,10977170,12605,0,1724759520,13046.178178379989,84.175705200003,53459.43110352 2024-08-27,11:52:02.000,240,10977118,12845,0,1724759521,13046.198387309989,84.16865607000364,53459.43110352 2024-08-27,11:52:03.000,240,10977181,12965,0,1724759522,13046.218596239989,84.16865607000364,53459.43809064 2024-08-27,11:52:04.000,240,10977160,12725,0,1724759523,13046.25901409999,84.21799997999915,53459.493987600006 2024-08-27,11:52:05.000,240,10977137,12765,0,1724759524,13046.25901409999,84.21799997999915,53459.48001336 2024-08-27,11:52:06.000,240,10977160,12845,0,1724759525,13046.285959339999,84.2391473700045,53459.493987600006 2024-08-27,11:52:07.000,240,10977167,12645,0,1724759526,13046.34658613,84.26734389000194,53459.53591032001 2024-08-27,11:52:08.000,240,10977167,12845,0,1724759527,13046.36679506,84.31668780000473,53459.51494896001 2024-08-27,11:52:09.000,240,10977096,13045,0,1724759528,13046.40721292,84.34488432000217,53459.521936080004 2024-08-27,11:52:10.000,240,10977139,12685,0,1724759529,13046.413949229995,84.3730808399996,53459.5289232 2024-08-27,11:52:11.000,240,10977213,12765,0,1724759530,13046.44089446999,84.39422822999768,53459.55687168 2024-08-27,11:52:12.000,240,10977108,12605,0,1724759531,13046.454367089995,84.4717686599979,53459.542897440006 2024-08-27,11:52:13.000,240,10977147,12605,0,1724759532,13046.48804864,84.49996518000262,53459.54988456 2024-08-27,11:52:14.000,240,10977198,13085,0,1724759533,13046.48131232999,84.51406344000134,53459.57084592 2024-08-27,11:52:15.000,240,10977155,12645,0,1724759534,13046.48131232999,84.57045648000349,53459.56385880001 2024-08-27,11:52:16.000,240,10977208,13125,0,1724759535,13046.52173018999,84.61275125999964,53459.542897440006 2024-08-27,11:52:17.000,240,10977147,12685,0,1724759536,13046.535202809995,84.64799691000371,53459.58482016001 2024-08-27,11:52:18.000,240,10977149,12765,0,1724759537,13046.54867543,84.65504604000307,53459.56385880001 2024-08-27,11:52:19.000,240,10977159,12885,0,1724759538,13046.514993879995,84.70438994999859,53459.54988456 2024-08-27,11:52:20.000,240,10977138,12765,0,1724759539,13046.56214804999,84.7325864700033,53459.57783304 2024-08-27,11:52:21.000,240,10977179,12645,0,1724759540,13046.58909329,84.73963560000266,53459.61276864001 2024-08-27,11:52:22.000,240,10977142,12845,0,1724759541,13046.58235697999,84.76078299000073,53459.591807280005 2024-08-27,11:52:23.000,240,10977192,12805,0,1724759542,13046.595829599995,84.7678321200001,53459.5987944 2024-08-27,11:52:24.000,240,10977195,12845,0,1724759543,13046.60256590999,84.7960286400048,53459.57783304 2024-08-27,11:52:25.000,240,10977189,12525,0,1724759544,13046.595829599995,84.8312742900016,53459.65469136001 2024-08-27,11:52:26.000,240,10977210,12765,0,1724759545,13046.636247459996,84.81717603000288,53459.69661408 2024-08-27,11:52:27.000,240,10977147,12765,0,1724759546,13046.62277483999,84.8312742900016,53459.68263984001 2024-08-27,11:52:28.000,240,10977170,12765,0,1724759547,13046.636247459996,84.84537255000032,53459.689626960004 2024-08-27,11:52:29.000,240,10977172,12645,0,1724759548,13046.64972008,84.84537255000032,53459.710588320006 2024-08-27,11:52:30.000,240,10977196,12765,0,1724759549,13046.62951115,84.87356906999776,53459.73154968001 2024-08-27,11:52:31.000,240,10977210,12765,0,1724759550,13046.64972008,84.90176559000247,53459.7385368 2024-08-27,11:52:32.000,240,10977168,12645,0,1724759551,13046.656456389996,84.89471646000311,53459.7385368 2024-08-27,11:52:33.000,240,10977208,12885,0,1724759552,13046.64298376999,84.9299621099999,53459.74552392 2024-08-27,11:52:34.000,240,10977202,12805,0,1724759553,13046.64298376999,84.95110949999798,53459.74552392 2024-08-27,11:52:35.000,240,10977189,12805,0,1724759554,13046.66992901,84.95110949999798,53459.7734724 2024-08-27,11:52:36.000,240,10977211,12925,0,1724759555,13046.68340162999,84.98635515000205,53459.78744664 2024-08-27,11:52:37.000,240,10977217,13005,0,1724759556,13046.68340162999,85.05684645000292,53459.87129208001 2024-08-27,11:52:38.000,240,10977162,12925,0,1724759557,13046.71034687,85.03569906000484,53459.83635648 2024-08-27,11:52:39.000,240,10977208,12965,0,1724759558,13046.68340162999,85.04979732000356,53459.83635648 2024-08-27,11:52:40.000,240,10977182,12725,0,1724759559,13046.66992901,85.09209209999972,53459.82238224001 2024-08-27,11:52:41.000,240,10977216,13085,0,1724759560,13046.66319269999,85.08504297000036,53459.86430496 2024-08-27,11:52:42.000,240,10977170,12725,0,1724759561,13046.68340162999,85.14848514000187,53459.83635648 2024-08-27,11:52:43.000,240,10977164,12685,0,1724759562,13046.64972008,85.14848514000187,53459.85033072001 2024-08-27,11:52:44.000,240,10977186,12845,0,1724759563,13046.66992901,85.16258340000059,53459.80142088001 2024-08-27,11:52:45.000,240,10977166,12805,0,1724759564,13046.68340162999,85.16963252999994,53459.87129208001 2024-08-27,11:52:46.000,240,10977214,12845,0,1724759565,13046.64972008,85.20487818000402,53459.86430496 2024-08-27,11:52:47.000,240,10977160,12565,0,1724759566,13046.656456389996,85.21192731000338,53459.85033072001 2024-08-27,11:52:48.000,240,10977144,12965,0,1724759567,13046.636247459996,85.21192731000338,53459.857317840004 2024-08-27,11:52:49.000,240,10977131,12565,0,1724759568,13046.64298376999,85.2260255700021,53459.80142088001 2024-08-27,11:52:50.000,240,10977160,12965,0,1724759569,13046.58909329,85.24012383000081,53459.808408000004 2024-08-27,11:52:51.000,240,10977167,12805,0,1724759570,13046.56888436,85.24717296000017,53459.78045952001 2024-08-27,11:52:52.000,240,10977181,12885,0,1724759571,13046.575620669995,85.26832034999825,53459.8433436 2024-08-27,11:52:53.000,240,10977168,12525,0,1724759572,13046.54193911999,85.23307470000145,53459.85033072001 2024-08-27,11:52:54.000,240,10977180,12805,0,1724759573,13046.54193911999,85.27536948000488,53459.85033072001 2024-08-27,11:52:55.000,240,10977211,12845,0,1724759574,13046.494784949995,85.21897644000273,53459.81539512 2024-08-27,11:52:56.000,240,10977180,12685,0,1724759575,13046.50152125999,85.24012383000081,53459.85033072001 2024-08-27,11:52:57.000,240,10977183,12765,0,1724759576,13046.50152125999,85.26127121999889,53459.83635648 2024-08-27,11:52:58.000,240,10977227,12805,0,1724759577,13046.50152125999,85.29651687000296,53459.829369360006 2024-08-27,11:52:59.000,240,10977151,12765,0,1724759578,13046.52173018999,85.2894677400036,53459.808408000004 2024-08-27,11:53:00.000,240,10977224,12885,0,1724759579,13046.48131232999,85.31766426000104,53459.83635648 2024-08-27,11:53:01.000,240,10977156,12685,0,1724759580,13046.48804864,85.33176251999976,53459.808408000004 2024-08-27,11:53:02.000,240,10977183,12765,0,1724759581,13046.494784949995,85.40225382000062,53459.82238224001 2024-08-27,11:53:03.000,240,10977138,12605,0,1724759582,13046.474576019995,85.40930294999998,53459.878279200006 2024-08-27,11:53:04.000,240,10977214,12525,0,1724759583,13046.474576019995,85.4374994700047,53459.8433436 2024-08-27,11:53:05.000,240,10977189,12845,0,1724759584,13046.454367089995,85.41635207999934,53459.829369360006 2024-08-27,11:53:06.000,240,10977184,12525,0,1724759585,13046.494784949995,85.45159773000341,53459.829369360006 2024-08-27,11:53:07.000,240,10977220,12645,0,1724759586,13046.42742185,85.46569599000213,53459.78744664 2024-08-27,11:53:08.000,240,10977203,12605,0,1724759587,13046.44089446999,85.47274512000149,53459.78045952001 2024-08-27,11:53:09.000,240,10977168,12805,0,1724759588,13046.42742185,85.47979425000085,53459.808408000004 2024-08-27,11:53:10.000,240,10977153,12685,0,1724759589,13046.44089446999,85.51503989999765,53459.78045952001 2024-08-27,11:53:11.000,240,10977202,12645,0,1724759590,13046.454367089995,85.50799076999829,53459.73154968001 2024-08-27,11:53:12.000,240,10977214,12645,0,1724759591,13046.454367089995,85.50799076999829,53459.74552392 2024-08-27,11:53:13.000,240,10977205,12645,0,1724759592,13046.44763078,85.50799076999829,53459.78744664 2024-08-27,11:53:14.000,240,10977166,12725,0,1724759593,13046.44763078,85.50799076999829,53459.73154968001 2024-08-27,11:53:15.000,240,10977199,12845,0,1724759594,13046.393740299995,85.47979425000085,53459.7385368 2024-08-27,11:53:16.000,240,10977165,12765,0,1724759595,13046.44089446999,85.50094163999893,53459.74552392 2024-08-27,11:53:17.000,240,10977189,12565,0,1724759596,13046.40721292,85.50799076999829,53459.72456256 2024-08-27,11:53:18.000,240,10977201,12725,0,1724759597,13046.42068553999,85.45864686000277,53459.7734724 2024-08-27,11:53:19.000,240,10977199,12685,0,1724759598,13046.40721292,85.45864686000277,53459.759498160005 2024-08-27,11:53:20.000,240,10977162,12885,0,1724759599,13046.36679506,85.46569599000213,53459.76648528 2024-08-27,11:53:21.000,240,10977162,12685,0,1724759600,13046.353322439994,85.40930294999998,53459.75251104001 2024-08-27,11:53:22.000,240,10977179,12685,0,1724759601,13046.31964088999,85.40225382000062,53459.7385368 2024-08-27,11:53:23.000,240,10977176,12885,0,1724759602,13046.292695649994,85.38110643000255,53459.759498160005 2024-08-27,11:53:24.000,240,10977183,12645,0,1724759603,13046.25901409999,85.35995904000447,53459.71757544 2024-08-27,11:53:25.000,240,10977211,12685,0,1724759604,13046.245541479999,85.33881164999912,53459.72456256 2024-08-27,11:53:26.000,240,10977189,13045,0,1724759605,13046.218596239989,85.33176251999976,53459.72456256 2024-08-27,11:53:27.000,240,10977171,12765,0,1724759606,13046.171442069994,85.31766426000104,53459.75251104001 2024-08-27,11:53:28.000,240,10977244,12805,0,1724759607,13046.164705759998,85.31061513000168,53459.69661408 2024-08-27,11:53:29.000,240,10977158,12485,0,1724759608,13046.137760519989,85.34586077999847,53459.68263984001 2024-08-27,11:53:30.000,240,10977156,12805,0,1724759609,13046.110815279993,85.31766426000104,53459.68263984001 2024-08-27,11:53:31.000,240,10977213,12605,0,1724759610,13046.124287899998,85.36700817000383,53459.661678480006 2024-08-27,11:53:32.000,240,10977162,12765,0,1724759611,13046.083870039998,85.3881555600019,53459.64770424 2024-08-27,11:53:33.000,240,10977216,12525,0,1724759612,13046.036715869988,85.35995904000447,53459.661678480006 2024-08-27,11:53:34.000,240,10977165,12565,0,1724759613,13045.982825389998,85.36700817000383,53459.591807280005 2024-08-27,11:53:35.000,240,10977185,12765,0,1724759614,13046.016506939988,85.39520469000126,53459.65469136001 2024-08-27,11:53:36.000,240,10977199,12645,0,1724759615,13046.016506939988,85.40930294999998,53459.64770424 2024-08-27,11:53:37.000,240,10977191,12805,0,1724759616,13046.009770629993,85.40225382000062,53459.58482016001 2024-08-27,11:53:38.000,240,10977185,12965,0,1724759617,13046.009770629993,85.45159773000341,53459.57783304 2024-08-27,11:53:39.000,240,10977198,12605,0,1724759618,13045.962616459998,85.47274512000149,53459.591807280005 2024-08-27,11:53:40.000,240,10977194,12765,0,1724759619,13045.962616459998,85.47979425000085,53459.57084592 2024-08-27,11:53:41.000,240,10977174,12765,0,1724759620,13045.935671220002,85.46569599000213,53459.542897440006 2024-08-27,11:53:42.000,240,10977158,12725,0,1724759621,13045.942407529998,85.48684338000021,53459.56385880001 2024-08-27,11:53:43.000,240,10977146,12965,0,1724759622,13045.915462290002,85.51503989999765,53459.48001336 2024-08-27,11:53:44.000,240,10977182,12925,0,1724759623,13045.915462290002,85.49389250999957,53459.51494896001 2024-08-27,11:53:45.000,240,10977194,12645,0,1724759624,13045.854835500002,85.55733468000108,53459.473026240004 2024-08-27,11:53:46.000,240,10977201,13285,0,1724759625,13045.854835500002,85.56438381000044,53459.44507776001 2024-08-27,11:53:47.000,240,10977212,12525,0,1724759626,13045.868308119992,85.59962946000451,53459.48001336 2024-08-27,11:53:48.000,240,10977193,12685,0,1724759627,13045.821153949997,85.59258032999787,53459.45206488 2024-08-27,11:53:49.000,240,10977210,13045,0,1724759628,13045.807681329992,85.62077685000258,53459.39616792001 2024-08-27,11:53:50.000,240,10977195,12725,0,1724759629,13045.821153949997,85.64897337000002,53459.3891808 2024-08-27,11:53:51.000,240,10977163,12765,0,1724759630,13045.773999780002,85.6701207599981,53459.33328384 2024-08-27,11:53:52.000,240,10977214,12525,0,1724759631,13045.747054539992,85.71241554000153,53459.34725808001 2024-08-27,11:53:53.000,240,10977147,12605,0,1724759632,13045.726845609992,85.75471031999768,53459.354245200004 2024-08-27,11:53:54.000,240,10977160,12725,0,1724759633,13045.706636679992,85.77585771000304,53459.326296720006 2024-08-27,11:53:55.000,240,10977183,12725,0,1724759634,13045.706636679992,85.80405423000047,53459.38219368 2024-08-27,11:53:56.000,240,10977147,12485,0,1724759635,13045.666218819992,85.88864379000006,53459.36123232 2024-08-27,11:53:57.000,240,10977170,12885,0,1724759636,13045.632537270001,85.91684031000477,53459.36123232 2024-08-27,11:53:58.000,240,10977194,12685,0,1724759637,13045.632537270001,85.97323334999965,53459.3891808 2024-08-27,11:53:59.000,240,10977146,12845,0,1724759638,13045.598855719996,85.98733160999836,53459.39616792001 2024-08-27,11:54:00.000,240,10977134,12965,0,1724759639,13045.625800959991,86.02257726000244,53459.38219368 2024-08-27,11:54:01.000,240,10977148,12645,0,1724759640,13045.585383099991,86.05782290999923,53459.354245200004 2024-08-27,11:54:02.000,240,10977173,12725,0,1724759641,13045.565174169991,86.10716682000202,53459.29834824001 2024-08-27,11:54:03.000,240,10977187,12565,0,1724759642,13045.558437859996,86.15651073000481,53459.34725808001 2024-08-27,11:54:04.000,240,10977151,12885,0,1724759643,13045.585383099991,86.21290376999968,53459.36123232 2024-08-27,11:54:05.000,240,10977144,12685,0,1724759644,13045.571910480001,86.28339507000055,53459.305335360004 2024-08-27,11:54:06.000,240,10977159,12885,0,1724759645,13045.55170155,86.34683724000206,53459.31232248 2024-08-27,11:54:07.000,240,10977141,12605,0,1724759646,13045.565174169991,86.38913201999821,53459.31930960001 2024-08-27,11:54:08.000,240,10977158,13125,0,1724759647,13045.55170155,86.44552506000036,53459.31930960001 2024-08-27,11:54:09.000,240,10977156,12885,0,1724759648,13045.544965239991,86.49486897000315,53459.27738688001 2024-08-27,11:54:10.000,240,10977165,12725,0,1724759649,13045.53149262,86.53716374999931,53459.256425520005 2024-08-27,11:54:11.000,240,10977199,12845,0,1724759650,13045.53149262,86.55831114000466,53459.26341264 2024-08-27,11:54:12.000,240,10977147,12765,0,1724759651,13045.558437859996,86.63585157000489,53459.26341264 2024-08-27,11:54:13.000,240,10977145,12845,0,1724759652,13045.53149262,86.6851954800004,53459.256425520005 2024-08-27,11:54:14.000,240,10977181,12685,0,1724759653,13045.619064649996,86.74863765000191,53459.305335360004 2024-08-27,11:54:15.000,240,10977181,12885,0,1724759654,13045.619064649996,86.76978503999999,53459.284374 2024-08-27,11:54:16.000,240,10977128,12645,0,1724759655,13045.625800959991,86.84732547000021,53459.29834824001 2024-08-27,11:54:17.000,240,10977157,12885,0,1724759656,13045.659482509996,86.87552198999765,53459.305335360004 2024-08-27,11:54:18.000,240,10977155,12685,0,1724759657,13045.646009889992,86.90371851000236,53459.29136112 2024-08-27,11:54:19.000,240,10977127,12605,0,1724759658,13045.713372990002,86.92486590000044,53459.27738688001 2024-08-27,11:54:20.000,240,10977123,12685,0,1724759659,13045.726845609992,86.96716068000387,53459.24245128 2024-08-27,11:54:21.000,240,10977175,12805,0,1724759660,13045.767263469992,87.00945546000003,53459.31930960001 2024-08-27,11:54:22.000,240,10977154,12845,0,1724759661,13045.787472399992,87.03765198000474,53459.27738688001 2024-08-27,11:54:23.000,240,10977142,12805,0,1724759662,13045.807681329992,87.07289763000153,53459.33328384 2024-08-27,11:54:24.000,240,10977125,12525,0,1724759663,13045.834626570002,87.0799467600009,53459.284374 2024-08-27,11:54:25.000,240,10977193,13045,0,1724759664,13045.895253360002,87.07289763000153,53459.305335360004 2024-08-27,11:54:26.000,240,10977139,12645,0,1724759665,13045.949143839993,87.10109414999897,53459.34725808001 2024-08-27,11:54:27.000,240,10977156,12885,0,1724759666,13045.976089080003,87.16453632000048,53459.31930960001 2024-08-27,11:54:28.000,240,10977164,12725,0,1724759667,13046.023243249998,87.15043806000176,53459.31930960001 2024-08-27,11:54:29.000,240,10977119,12605,0,1724759668,13046.036715869988,87.16453632000048,53459.31930960001 2024-08-27,11:54:30.000,240,10977151,12565,0,1724759669,13046.077133729988,87.1433889300024,53459.3891808 2024-08-27,11:54:31.000,240,10977160,13005,0,1724759670,13046.104078969998,87.1433889300024,53459.36123232 2024-08-27,11:54:32.000,240,10977122,12605,0,1724759671,13046.117551589989,87.12224154000432,53459.40315504 2024-08-27,11:54:33.000,240,10977114,12685,0,1724759672,13046.164705759998,87.11519240999769,53459.3891808 2024-08-27,11:54:34.000,240,10977136,12285,0,1724759673,13046.178178379989,87.08699589000025,53459.43110352 2024-08-27,11:54:35.000,240,10977137,12685,0,1724759674,13046.232068859994,87.0799467600009,53459.459052 2024-08-27,11:54:36.000,240,10977094,12845,0,1724759675,13046.225332549999,87.03765198000474,53459.40315504 2024-08-27,11:54:37.000,240,10977103,12725,0,1724759676,13046.285959339999,87.01650458999939,53459.473026240004 2024-08-27,11:54:38.000,240,10977149,12765,0,1724759677,13046.285959339999,86.99535720000131,53459.43809064 2024-08-27,11:54:39.000,240,10977147,12685,0,1724759678,13046.333113509994,87.00945546000003,53459.424116400005 2024-08-27,11:54:40.000,240,10977146,12965,0,1724759679,13046.36005874999,86.96011155000451,53459.45206488 2024-08-27,11:54:41.000,240,10977144,12685,0,1724759680,13046.36679506,86.91076764000172,53459.48001336 2024-08-27,11:54:42.000,240,10977169,12885,0,1724759681,13046.42068553999,86.86142372999893,53459.473026240004 2024-08-27,11:54:43.000,240,10977133,12845,0,1724759682,13046.42742185,86.86142372999893,53459.48001336 2024-08-27,11:54:44.000,240,10977176,12685,0,1724759683,13046.44089446999,86.8332272100015,53459.51494896001 2024-08-27,11:54:45.000,240,10977168,12605,0,1724759684,13046.44089446999,86.81912895000278,53459.48700048001 2024-08-27,11:54:46.000,240,10977121,12725,0,1724759685,13046.474576019995,86.77683416999935,53459.46603912001 2024-08-27,11:54:47.000,240,10977125,12725,0,1724759686,13046.46110339999,86.74863765000191,53459.48700048001 2024-08-27,11:54:48.000,240,10977136,12685,0,1724759687,13046.474576019995,86.73453939000319,53459.48700048001 2024-08-27,11:54:49.000,240,10977102,12525,0,1724759688,13046.50152125999,86.74158852000255,53459.542897440006 2024-08-27,11:54:50.000,240,10977111,12765,0,1724759689,13046.52173018999,86.75568678000127,53459.542897440006 2024-08-27,11:54:51.000,240,10977161,12685,0,1724759690,13046.48131232999,86.72749026000383,53459.48700048001 2024-08-27,11:54:52.000,240,10977144,13005,0,1724759691,13046.48131232999,86.69929373999912,53459.521936080004 2024-08-27,11:54:53.000,240,10977171,12765,0,1724759692,13046.44089446999,86.6851954800004,53459.51494896001 2024-08-27,11:54:54.000,240,10977180,12925,0,1724759693,13046.44089446999,86.69929373999912,53459.46603912001 2024-08-27,11:54:55.000,240,10977114,12725,0,1724759694,13046.413949229995,86.69929373999912,53459.521936080004 2024-08-27,11:54:56.000,240,10977197,12685,0,1724759695,13046.38700399,86.73453939000319,53459.542897440006 2024-08-27,11:54:57.000,240,10977198,12765,0,1724759696,13046.40721292,86.76273591000063,53459.50796184 2024-08-27,11:54:58.000,240,10977175,12725,0,1724759697,13046.413949229995,86.74863765000191,53459.50796184 2024-08-27,11:54:59.000,240,10977192,12765,0,1724759698,13046.38026767999,86.76978503999999,53459.459052 2024-08-27,11:55:00.000,240,10977147,12525,0,1724759699,13046.38700399,86.77683416999935,53459.43809064 2024-08-27,11:55:01.000,240,10977181,12725,0,1724759700,13046.393740299995,86.81207982000342,53459.43110352 2024-08-27,11:55:02.000,240,10977213,12965,0,1724759701,13046.373531369994,86.80503069000406,53459.40315504 2024-08-27,11:55:03.000,240,10977228,12645,0,1724759702,13046.36005874999,86.8332272100015,53459.41712928001 2024-08-27,11:55:04.000,240,10977185,12925,0,1724759703,13046.38026767999,86.84732547000021,53459.43809064 2024-08-27,11:55:05.000,240,10977174,12965,0,1724759704,13046.33984981999,86.86847285999829,53459.39616792001 2024-08-27,11:55:06.000,240,10977216,12765,0,1724759705,13046.31964088999,86.91076764000172,53459.36821944001 2024-08-27,11:55:07.000,240,10977170,12605,0,1724759706,13046.312904579994,86.90371851000236,53459.305335360004 2024-08-27,11:55:08.000,240,10977172,12525,0,1724759707,13046.285959339999,86.90371851000236,53459.375206560006 2024-08-27,11:55:09.000,240,10977198,12765,0,1724759708,13046.245541479999,86.96716068000387,53459.34027096 2024-08-27,11:55:10.000,240,10977212,12765,0,1724759709,13046.265750409999,86.97420981000323,53459.34027096 2024-08-27,11:55:11.000,240,10977147,12965,0,1724759710,13046.245541479999,86.97420981000323,53459.305335360004 2024-08-27,11:55:12.000,240,10977216,12685,0,1724759711,13046.211859929994,86.96716068000387,53459.31930960001 2024-08-27,11:55:13.000,240,10977183,12685,0,1724759712,13046.178178379989,87.00240633000067,53459.326296720006 2024-08-27,11:55:14.000,240,10977174,12485,0,1724759713,13046.164705759998,87.02355371999874,53459.29834824001 2024-08-27,11:55:15.000,240,10977175,12605,0,1724759714,13046.124287899998,87.0306028499981,53459.29834824001 2024-08-27,11:55:16.000,240,10977188,12645,0,1724759715,13046.124287899998,87.03765198000474,53459.305335360004 2024-08-27,11:55:17.000,240,10977205,12605,0,1724759716,13046.110815279993,87.05175024000346,53459.354245200004 2024-08-27,11:55:18.000,240,10977161,12925,0,1724759717,13046.097342659988,87.05879937000282,53459.27039976 2024-08-27,11:55:19.000,240,10977180,12805,0,1724759718,13046.083870039998,87.10814327999833,53459.284374 2024-08-27,11:55:20.000,240,10977196,12685,0,1724759719,13046.029979559993,87.09404501999961,53459.24943840001 2024-08-27,11:55:21.000,240,10977145,12725,0,1724759720,13046.050188489993,87.11519240999769,53459.26341264 2024-08-27,11:55:22.000,240,10977198,12805,0,1724759721,13046.043452179998,87.1433889300024,53459.26341264 2024-08-27,11:55:23.000,240,10977153,12965,0,1724759722,13045.996298010003,87.13633980000304,53459.29834824001 2024-08-27,11:55:24.000,240,10977134,12925,0,1724759723,13045.976089080003,87.1786345799992,53459.256425520005 2024-08-27,11:55:25.000,240,10977131,12925,0,1724759724,13045.949143839993,87.19273283999792,53459.24943840001 2024-08-27,11:55:26.000,240,10977192,13045,0,1724759725,13045.969352769993,87.25617500999942,53459.284374 2024-08-27,11:55:27.000,240,10977177,12805,0,1724759726,13045.942407529998,87.26322413999878,53459.27738688001 2024-08-27,11:55:28.000,240,10977140,12965,0,1724759727,13045.935671220002,87.30551892000221,53459.31930960001 2024-08-27,11:55:29.000,240,10977147,12565,0,1724759728,13045.868308119992,87.33371543999965,53459.29136112 2024-08-27,11:55:30.000,240,10977199,12565,0,1724759729,13045.875044430002,87.37601022000308,53459.31930960001 2024-08-27,11:55:31.000,240,10977132,12565,0,1724759730,13045.861571809997,87.4253541299986,53459.34027096 2024-08-27,11:55:32.000,240,10977194,12805,0,1724759731,13045.868308119992,87.43945239000459,53459.27738688001 2024-08-27,11:55:33.000,240,10977152,13085,0,1724759732,13045.841362879997,87.46764891000203,53459.305335360004 2024-08-27,11:55:34.000,240,10977164,12605,0,1724759733,13045.821153949997,87.50289455999882,53459.29834824001 2024-08-27,11:55:35.000,240,10977124,12965,0,1724759734,13045.848099189992,87.5381402100029,53459.305335360004 2024-08-27,11:55:36.000,240,10977167,12805,0,1724759735,13045.807681329992,87.57338585999969,53459.27738688001 2024-08-27,11:55:37.000,240,10977247,12925,0,1724759736,13045.800945019997,87.6015823800044,53459.326296720006 2024-08-27,11:55:38.000,240,10977149,12645,0,1724759737,13045.794208710002,87.59453324999777,53459.29136112 2024-08-27,11:55:39.000,240,10977121,12805,0,1724759738,13045.767263469992,87.62977890000184,53459.24245128 2024-08-27,11:55:40.000,240,10977186,12645,0,1724759739,13045.787472399992,87.66502454999863,53459.27738688001 2024-08-27,11:55:41.000,240,10977150,12965,0,1724759740,13045.733581920002,87.70731933000206,53459.29136112 2024-08-27,11:55:42.000,240,10977150,12765,0,1724759741,13045.760527159997,87.74961410999822,53459.24943840001 2024-08-27,11:55:43.000,240,10977145,12965,0,1724759742,13045.760527159997,87.77781063000293,53459.256425520005 2024-08-27,11:55:44.000,240,10977182,12965,0,1724759743,13045.747054539992,87.82010540999909,53459.24245128 2024-08-27,11:55:45.000,240,10977178,12725,0,1724759744,13045.733581920002,87.82715453999845,53459.23546416 2024-08-27,11:55:46.000,240,10977158,12765,0,1724759745,13045.740318229997,87.89059670999995,53459.24245128 2024-08-27,11:55:47.000,240,10977140,12605,0,1724759746,13045.747054539992,87.90469496999867,53459.22148992 2024-08-27,11:55:48.000,240,10977167,12445,0,1724759747,13045.713372990002,87.96108801000082,53459.19354144 2024-08-27,11:55:49.000,240,10977188,12925,0,1724759748,13045.693164060001,87.9822353999989,53459.2145028 2024-08-27,11:55:50.000,240,10977154,12765,0,1724759749,13045.706636679992,88.01748105000297,53459.256425520005 2024-08-27,11:55:51.000,240,10977174,12685,0,1724759750,13045.666218819992,88.04567757000041,53459.256425520005 2024-08-27,11:55:52.000,240,10977169,12845,0,1724759751,13045.720109299997,88.07387408999784,53459.207515680006 2024-08-27,11:55:53.000,240,10977197,12845,0,1724759752,13045.747054539992,88.0950214800032,53459.26341264 2024-08-27,11:55:54.000,240,10977202,12805,0,1724759753,13045.706636679992,88.12321800000063,53459.256425520005 2024-08-27,11:55:55.000,240,10977179,12805,0,1724759754,13045.713372990002,88.12321800000063,53459.31232248 2024-08-27,11:55:56.000,240,10977200,12765,0,1724759755,13045.713372990002,88.13731625999935,53459.326296720006 2024-08-27,11:55:57.000,240,10977199,12885,0,1724759756,13045.740318229997,88.11616887000127,53459.354245200004 2024-08-27,11:55:58.000,240,10977189,12645,0,1724759757,13045.706636679992,88.13731625999935,53459.375206560006 2024-08-27,11:55:59.000,240,10977180,13045,0,1724759758,13045.713372990002,88.20780756000022,53459.33328384 2024-08-27,11:56:00.000,240,10977171,12845,0,1724759759,13045.726845609992,88.20780756000022,53459.326296720006 2024-08-27,11:56:01.000,240,10977200,12965,0,1724759760,13045.720109299997,88.21485668999958,53459.31930960001 2024-08-27,11:56:02.000,240,10977211,13085,0,1724759761,13045.699900369997,88.25010234000365,53459.354245200004 2024-08-27,11:56:03.000,240,10977162,12725,0,1724759762,13045.659482509996,88.27124973000173,53459.354245200004 2024-08-27,11:56:04.000,240,10977151,12765,0,1724759763,13045.672955130001,88.31354450999788,53459.36123232 2024-08-27,11:56:05.000,240,10977211,12565,0,1724759764,13045.619064649996,88.33469190000324,53459.31232248 2024-08-27,11:56:06.000,240,10977139,12805,0,1724759765,13045.605592029991,88.36993755000003,53459.326296720006 2024-08-27,11:56:07.000,240,10977180,12685,0,1724759766,13045.605592029991,88.41928146000282,53459.34027096 2024-08-27,11:56:08.000,240,10977206,12805,0,1724759767,13045.558437859996,88.46157623999898,53459.29834824001 2024-08-27,11:56:09.000,240,10977123,12605,0,1724759768,13045.585383099991,88.45452710999962,53459.305335360004 2024-08-27,11:56:10.000,240,10977186,12765,0,1724759769,13045.55170155,88.46862536999834,53459.284374 2024-08-27,11:56:11.000,240,10977195,12965,0,1724759770,13045.53149262,88.49682189000305,53459.29834824001 2024-08-27,11:56:12.000,240,10977199,12805,0,1724759771,13045.565174169991,88.53206753999984,53459.326296720006 2024-08-27,11:56:13.000,240,10977211,12965,0,1724759772,13045.504547379991,88.55321492999792,53459.29136112 2024-08-27,11:56:14.000,240,10977198,12725,0,1724759773,13045.504547379991,88.60255884000071,53459.29136112 2024-08-27,11:56:15.000,240,10977191,12725,0,1724759774,13045.524756309991,88.62370622999879,53459.24943840001 2024-08-27,11:56:16.000,240,10977177,12685,0,1724759775,13045.544965239991,88.65895188000286,53459.256425520005 2024-08-27,11:56:17.000,240,10977151,12805,0,1724759776,13045.524756309991,88.70124665999901,53459.26341264 2024-08-27,11:56:18.000,240,10977181,12605,0,1724759777,13045.578646789996,88.72239405000437,53459.31930960001 2024-08-27,11:56:19.000,240,10977191,12885,0,1724759778,13045.612328340001,88.7505905700018,53459.31232248 2024-08-27,11:56:20.000,240,10977228,12765,0,1724759779,13045.592119410001,88.7858362199986,53459.31232248 2024-08-27,11:56:21.000,240,10977203,12765,0,1724759780,13045.625800959991,88.81403274000331,53459.34725808001 2024-08-27,11:56:22.000,240,10977182,12605,0,1724759781,13045.619064649996,88.84222926000075,53459.36123232 2024-08-27,11:56:23.000,240,10977203,12605,0,1724759782,13045.646009889992,88.83518013000139,53459.33328384 2024-08-27,11:56:24.000,240,10977204,12965,0,1724759783,13045.639273579996,88.84927839000011,53459.33328384 2024-08-27,11:56:25.000,240,10977250,12405,0,1724759784,13045.666218819992,88.88452404000418,53459.33328384 2024-08-27,11:56:26.000,240,10977175,12805,0,1724759785,13045.679691439997,88.86337664999883,53459.326296720006 2024-08-27,11:56:27.000,240,10977180,12765,0,1724759786,13045.699900369997,88.89157317000354,53459.326296720006 2024-08-27,11:56:28.000,240,10977237,13085,0,1724759787,13045.699900369997,88.90567143000226,53459.31930960001 2024-08-27,11:56:29.000,240,10977167,12565,0,1724759788,13045.679691439997,88.87747491000482,53459.31930960001 2024-08-27,11:56:30.000,240,10977153,12685,0,1724759789,13045.686427749992,88.86337664999883,53459.326296720006 2024-08-27,11:56:31.000,240,10977172,12845,0,1724759790,13045.659482509996,88.84222926000075,53459.31930960001 2024-08-27,11:56:32.000,240,10977191,12805,0,1724759791,13045.693164060001,88.83518013000139,53459.31930960001 2024-08-27,11:56:33.000,240,10977204,12605,0,1724759792,13045.686427749992,88.84927839000011,53459.31232248 2024-08-27,11:56:34.000,240,10977179,12725,0,1724759793,13045.699900369997,88.82813100000203,53459.34027096 2024-08-27,11:56:35.000,240,10977192,12845,0,1724759794,13045.720109299997,88.82108187000267,53459.326296720006 2024-08-27,11:56:36.000,240,10977144,12965,0,1724759795,13045.699900369997,88.80698361000395,53459.3891808 2024-08-27,11:56:37.000,240,10977259,12965,0,1724759796,13045.693164060001,88.7858362199986,53459.36123232 2024-08-27,11:56:38.000,240,10977200,12685,0,1724759797,13045.672955130001,88.81403274000331,53459.284374 2024-08-27,11:56:39.000,240,10977162,12725,0,1724759798,13045.686427749992,88.79288534999796,53459.34027096 2024-08-27,11:56:40.000,240,10977182,12725,0,1724759799,13045.693164060001,88.80698361000395,53459.354245200004 2024-08-27,11:56:41.000,240,10977210,12605,0,1724759800,13045.686427749992,88.7858362199986,53459.36123232 2024-08-27,11:56:42.000,240,10977162,12805,0,1724759801,13045.713372990002,88.77878708999924,53459.354245200004 2024-08-27,11:56:43.000,240,10977200,12845,0,1724759802,13045.632537270001,88.81403274000331,53459.36821944001 2024-08-27,11:56:44.000,240,10977200,12765,0,1724759803,13045.619064649996,88.82108187000267,53459.375206560006 2024-08-27,11:56:45.000,240,10977186,12805,0,1724759804,13045.672955130001,88.80698361000395,53459.38219368 2024-08-27,11:56:46.000,240,10977167,12725,0,1724759805,13045.619064649996,88.7858362199986,53459.375206560006 2024-08-27,11:56:47.000,240,10977194,12605,0,1724759806,13045.625800959991,88.7858362199986,53459.41712928001 2024-08-27,11:56:48.000,240,10977145,12765,0,1724759807,13045.578646789996,88.77173795999988,53459.39616792001 2024-08-27,11:56:49.000,240,10977156,12725,0,1724759808,13045.585383099991,88.77173795999988,53459.41712928001 2024-08-27,11:56:50.000,240,10977200,12965,0,1724759809,13045.598855719996,88.75763970000116,53459.41014216 2024-08-27,11:56:51.000,240,10977192,12805,0,1724759810,13045.598855719996,88.72239405000437,53459.41712928001 2024-08-27,11:56:52.000,240,10977191,12565,0,1724759811,13045.605592029991,88.72944318000373,53459.36821944001 2024-08-27,11:56:53.000,240,10977110,12845,0,1724759812,13045.598855719996,88.70124665999901,53459.34027096 2024-08-27,11:56:54.000,240,10977186,12605,0,1724759813,13045.612328340001,88.68009927000094,53459.38219368 2024-08-27,11:56:55.000,240,10977140,12525,0,1724759814,13045.672955130001,88.6519027500035,53459.38219368 2024-08-27,11:56:56.000,240,10977157,12645,0,1724759815,13045.659482509996,88.63780449000478,53459.41712928001 2024-08-27,11:56:57.000,240,10977148,12805,0,1724759816,13045.686427749992,88.62370622999879,53459.33328384 2024-08-27,11:56:58.000,240,10977147,12685,0,1724759817,13045.706636679992,88.6519027500035,53459.39616792001 2024-08-27,11:56:59.000,240,10977176,13125,0,1724759818,13045.713372990002,88.61665709999943,53459.3891808 2024-08-27,11:57:00.000,240,10977147,12885,0,1724759819,13045.713372990002,88.60960797000007,53459.44507776001 2024-08-27,11:57:01.000,240,10977179,12765,0,1724759820,13045.699900369997,88.58141145000263,53459.43110352 2024-08-27,11:57:02.000,240,10977167,12925,0,1724759821,13045.733581920002,88.54616579999856,53459.424116400005 2024-08-27,11:57:03.000,240,10977187,12925,0,1724759822,13045.720109299997,88.53206753999984,53459.375206560006 2024-08-27,11:57:04.000,240,10977137,12765,0,1724759823,13045.706636679992,88.5391166699992,53459.40315504 2024-08-27,11:57:05.000,240,10977199,12805,0,1724759824,13045.652746200001,88.51092015000177,53459.43110352 2024-08-27,11:57:06.000,240,10977211,12885,0,1724759825,13045.652746200001,88.5038710200024,53459.43809064 2024-08-27,11:57:07.000,240,10977160,12925,0,1724759826,13045.666218819992,88.5038710200024,53459.39616792001 2024-08-27,11:57:08.000,240,10977151,12765,0,1724759827,13045.625800959991,88.51796928000113,53459.44507776001 2024-08-27,11:57:09.000,240,10977138,12685,0,1724759828,13045.605592029991,88.4756744999977,53459.40315504 2024-08-27,11:57:10.000,240,10977130,12605,0,1724759829,13045.558437859996,88.46157623999898,53459.375206560006 2024-08-27,11:57:11.000,240,10977175,13045,0,1724759830,13045.585383099991,88.4404288500009,53459.39616792001 2024-08-27,11:57:12.000,240,10977166,12965,0,1724759831,13045.538228929996,88.46862536999834,53459.41014216 2024-08-27,11:57:13.000,240,10977169,13125,0,1724759832,13045.558437859996,88.46157623999898,53459.3891808 2024-08-27,11:57:14.000,240,10977171,13045,0,1724759833,13045.538228929996,88.41928146000282,53459.354245200004 2024-08-27,11:57:15.000,240,10977162,12565,0,1724759834,13045.49107476,88.4404288500009,53459.43809064 2024-08-27,11:57:16.000,240,10977193,13005,0,1724759835,13045.49107476,88.44747798000026,53459.40315504 2024-08-27,11:57:17.000,240,10977136,12605,0,1724759836,13045.457393209996,88.43337972000154,53459.43809064 2024-08-27,11:57:18.000,240,10977192,12685,0,1724759837,13045.416975349995,88.4404288500009,53459.36821944001 2024-08-27,11:57:19.000,240,10977173,12605,0,1724759838,13045.38329379999,88.4756744999977,53459.41712928001 2024-08-27,11:57:20.000,240,10977150,12725,0,1724759839,13045.32266700999,88.45452710999962,53459.41712928001 2024-08-27,11:57:21.000,240,10977178,12645,0,1724759840,13045.295721769995,88.48977276000369,53459.3891808 2024-08-27,11:57:22.000,240,10977149,12525,0,1724759841,13045.24183128999,88.49682189000305,53459.3891808 2024-08-27,11:57:23.000,240,10977197,12965,0,1724759842,13045.22835867,88.46862536999834,53459.36123232 2024-08-27,11:57:24.000,240,10977124,12765,0,1724759843,13045.18794081,88.4756744999977,53459.375206560006 2024-08-27,11:57:25.000,240,10977165,12645,0,1724759844,13045.16099556999,88.46157623999898,53459.31232248 2024-08-27,11:57:26.000,240,10977183,12845,0,1724759845,13045.154259259994,88.44747798000026,53459.33328384 2024-08-27,11:57:27.000,240,10977183,12645,0,1724759846,13045.14752295,88.46862536999834,53459.36821944001 2024-08-27,11:57:28.000,240,10977159,12685,0,1724759847,13045.12057770999,88.48272363000433,53459.34725808001 2024-08-27,11:57:29.000,240,10977162,12565,0,1724759848,13045.12057770999,88.5038710200024,53459.326296720006 2024-08-27,11:57:30.000,240,10977155,12805,0,1724759849,13045.10710509,88.5391166699992,53459.284374 2024-08-27,11:57:31.000,240,10977210,12605,0,1724759850,13045.08015984999,88.53206753999984,53459.29136112 2024-08-27,11:57:32.000,240,10977152,12765,0,1724759851,13045.053214609994,88.55321492999792,53459.23546416 2024-08-27,11:57:33.000,240,10977151,12805,0,1724759852,13045.03974198999,88.55321492999792,53459.305335360004 2024-08-27,11:57:34.000,240,10977146,12725,0,1724759853,13045.05995091999,88.5391166699992,53459.27738688001 2024-08-27,11:57:35.000,240,10977168,12445,0,1724759854,13045.012796749994,88.58141145000263,53459.24245128 2024-08-27,11:57:36.000,240,10977129,12765,0,1724759855,13045.03974198999,88.57436232000327,53459.26341264 2024-08-27,11:57:37.000,240,10977131,12685,0,1724759856,13045.019533059989,88.59550971000135,53459.27039976 2024-08-27,11:57:38.000,240,10977183,12645,0,1724759857,13044.945433649998,88.56731319000392,53459.22847704001 2024-08-27,11:57:39.000,240,10977137,12925,0,1724759858,13044.945433649998,88.62370622999879,53459.13065736001 2024-08-27,11:57:40.000,240,10977145,12845,0,1724759859,13044.965642579999,88.62370622999879,53459.137644480004 2024-08-27,11:57:41.000,240,10977183,12925,0,1724759860,13044.938697339989,88.6519027500035,53459.09572176 2024-08-27,11:57:42.000,240,10977139,13005,0,1724759861,13044.898279479989,88.63780449000478,53459.12367024 2024-08-27,11:57:43.000,240,10977135,12725,0,1724759862,13044.918488409989,88.65895188000286,53459.158605840006 2024-08-27,11:57:44.000,240,10977149,12845,0,1724759863,13044.918488409989,88.67305014000158,53459.10969600001 2024-08-27,11:57:45.000,240,10977135,12925,0,1724759864,13044.911752099993,88.70829578999837,53459.137644480004 2024-08-27,11:57:46.000,240,10977160,12885,0,1724759865,13044.878070549988,88.6871484000003,53459.06777328 2024-08-27,11:57:47.000,240,10977116,12765,0,1724759866,13044.878070549988,88.70829578999837,53459.088734640005 2024-08-27,11:57:48.000,240,10977182,12525,0,1724759867,13044.837652689988,88.74354144000245,53459.04681192 2024-08-27,11:57:49.000,240,10977102,12885,0,1724759868,13044.857861619988,88.77878708999924,53459.10969600001 2024-08-27,11:57:50.000,240,10977128,12765,0,1724759869,13044.871334239993,88.77173795999988,53459.05379904 2024-08-27,11:57:51.000,240,10977128,12605,0,1724759870,13044.837652689988,88.84927839000011,53459.039824800006 2024-08-27,11:57:52.000,240,10977107,12805,0,1724759871,13044.857861619988,88.80698361000395,53459.04681192 2024-08-27,11:57:53.000,240,10977138,12645,0,1724759872,13044.844388999998,88.79288534999796,53459.018863440004 2024-08-27,11:57:54.000,240,10977176,12605,0,1724759873,13044.810707449993,88.81403274000331,53459.018863440004 2024-08-27,11:57:55.000,240,10977115,12805,0,1724759874,13044.810707449993,88.82108187000267,53459.04681192 2024-08-27,11:57:56.000,240,10977122,12805,0,1724759875,13044.797234829988,88.82813100000203,53458.99790208 2024-08-27,11:57:57.000,240,10977130,12565,0,1724759876,13044.763553279998,88.84222926000075,53458.97694072 2024-08-27,11:57:58.000,240,10977170,12805,0,1724759877,13044.770289589993,88.86337664999883,53458.92803088 2024-08-27,11:57:59.000,240,10977158,12645,0,1724759878,13044.750080659993,88.86337664999883,53458.92803088 2024-08-27,11:58:00.000,240,10977102,12365,0,1724759879,13044.770289589993,88.82108187000267,53458.96296648001 2024-08-27,11:58:01.000,240,10977168,12485,0,1724759880,13044.803971139998,88.80698361000395,53458.92803088 2024-08-27,11:58:02.000,240,10977136,12725,0,1724759881,13044.777025900003,88.80698361000395,53458.95597936 2024-08-27,11:58:03.000,240,10977123,12605,0,1724759882,13044.777025900003,88.84222926000075,53458.92803088 2024-08-27,11:58:04.000,240,10977112,12965,0,1724759883,13044.750080659993,88.77878708999924,53458.94200512001 2024-08-27,11:58:05.000,240,10977150,12605,0,1724759884,13044.736608040002,88.77878708999924,53458.94899224 2024-08-27,11:58:06.000,240,10977153,12925,0,1724759885,13044.797234829988,88.77878708999924,53458.96296648001 2024-08-27,11:58:07.000,240,10977126,12845,0,1724759886,13044.763553279998,88.84927839000011,53458.92803088 2024-08-27,11:58:08.000,240,10977143,13125,0,1724759887,13044.777025900003,88.79288534999796,53459.02585056 2024-08-27,11:58:09.000,240,10977169,12605,0,1724759888,13044.716399110002,88.79288534999796,53458.935018 2024-08-27,11:58:10.000,240,10977118,12605,0,1724759889,13044.696190180002,88.7858362199986,53458.90706952 2024-08-27,11:58:11.000,240,10977139,12965,0,1724759890,13044.675981250002,88.82108187000267,53458.921043760005 2024-08-27,11:58:12.000,240,10977119,12725,0,1724759891,13044.682717559997,88.76468883000052,53458.91405664001 2024-08-27,11:58:13.000,240,10977139,12525,0,1724759892,13044.615354460002,88.79288534999796,53458.921043760005 2024-08-27,11:58:14.000,240,10977186,12525,0,1724759893,13044.622090769997,88.77878708999924,53458.94899224 2024-08-27,11:58:15.000,240,10977142,12605,0,1724759894,13044.595145530002,88.76468883000052,53458.9000824 2024-08-27,11:58:16.000,240,10977111,13045,0,1724759895,13044.601881839997,88.76468883000052,53458.851172560004 2024-08-27,11:58:17.000,240,10977118,12605,0,1724759896,13044.601881839997,88.74354144000245,53458.872133920006 2024-08-27,11:58:18.000,240,10977166,12765,0,1724759897,13044.595145530002,88.71534491999773,53458.89309528001 2024-08-27,11:58:19.000,240,10977184,13045,0,1724759898,13044.601881839997,88.73649231000309,53458.87912104 2024-08-27,11:58:20.000,240,10977190,12685,0,1724759899,13044.588409219992,88.72239405000437,53458.935018 2024-08-27,11:58:21.000,240,10977157,12725,0,1724759900,13044.561463979997,88.74354144000245,53458.86514680001 2024-08-27,11:58:22.000,240,10977189,12645,0,1724759901,13044.588409219992,88.75763970000116,53458.89309528001 2024-08-27,11:58:23.000,240,10977199,13045,0,1724759902,13044.547991359992,88.72944318000373,53458.84418544001 2024-08-27,11:58:24.000,240,10977155,12765,0,1724759903,13044.554727670002,88.74354144000245,53458.88610816 2024-08-27,11:58:25.000,240,10977217,12845,0,1724759904,13044.547991359992,88.73649231000309,53458.88610816 2024-08-27,11:58:26.000,240,10977164,12845,0,1724759905,13044.581672909997,88.75763970000116,53458.86514680001 2024-08-27,11:58:27.000,240,10977132,12445,0,1724759906,13044.554727670002,88.71534491999773,53458.91405664001 2024-08-27,11:58:28.000,240,10977174,13005,0,1724759907,13044.527782429992,88.71534491999773,53458.87912104 2024-08-27,11:58:29.000,240,10977261,12605,0,1724759908,13044.514309810002,88.71534491999773,53458.8302112 2024-08-27,11:58:30.000,240,10977199,12765,0,1724759909,13044.521046119997,88.69419752999966,53458.85815968 2024-08-27,11:58:31.000,240,10977199,12765,0,1724759910,13044.453683020001,88.68009927000094,53458.85815968 2024-08-27,11:58:32.000,240,10977188,12685,0,1724759911,13044.467155639992,88.66600101000222,53458.86514680001 2024-08-27,11:58:33.000,240,10977166,12925,0,1724759912,13044.446946709992,88.67305014000158,53458.80924984 2024-08-27,11:58:34.000,240,10977159,12965,0,1724759913,13044.467155639992,88.70829578999837,53458.85815968 2024-08-27,11:58:35.000,240,10977172,12525,0,1724759914,13044.420001469996,88.65895188000286,53458.823224080006 2024-08-27,11:58:36.000,240,10977205,13125,0,1724759915,13044.406528849991,88.65895188000286,53458.85815968 2024-08-27,11:58:37.000,240,10977161,12845,0,1724759916,13044.366110989991,88.6871484000003,53458.8302112 2024-08-27,11:58:38.000,240,10977171,12765,0,1724759917,13044.379583609996,88.67305014000158,53458.86514680001 2024-08-27,11:58:39.000,240,10977180,12725,0,1724759918,13044.352638370001,88.6519027500035,53458.81623696001 2024-08-27,11:58:40.000,240,10977178,12725,0,1724759919,13044.352638370001,88.6519027500035,53458.851172560004 2024-08-27,11:58:41.000,240,10977160,12645,0,1724759920,13044.325693129991,88.6871484000003,53458.851172560004 2024-08-27,11:58:42.000,240,10977176,12805,0,1724759921,13044.325693129991,88.70829578999837,53458.81623696001 2024-08-27,11:58:43.000,240,10977194,12725,0,1724759922,13044.29201158,88.69419752999966,53458.80924984 2024-08-27,11:58:44.000,240,10977166,12685,0,1724759923,13044.27180265,88.69419752999966,53458.802262720004 2024-08-27,11:58:45.000,240,10977174,12605,0,1724759924,13044.298747889996,88.69419752999966,53458.77431424001 2024-08-27,11:58:46.000,240,10977229,12885,0,1724759925,13044.26506633999,88.70124665999901,53458.79527560001 2024-08-27,11:58:47.000,240,10977149,13085,0,1724759926,13044.27180265,88.73649231000309,53458.753352880005 2024-08-27,11:58:48.000,240,10977178,12805,0,1724759927,13044.26506633999,88.74354144000245,53458.79527560001 2024-08-27,11:58:49.000,240,10977222,12765,0,1724759928,13044.238121099996,88.7858362199986,53458.77431424001 2024-08-27,11:58:50.000,240,10977186,12765,0,1724759929,13044.23138479,88.72944318000373,53458.78130136 2024-08-27,11:58:51.000,240,10977178,13045,0,1724759930,13044.21117586,88.75763970000116,53458.823224080006 2024-08-27,11:58:52.000,240,10977181,12765,0,1724759931,13044.20443954999,88.75763970000116,53458.80924984 2024-08-27,11:58:53.000,240,10977188,12605,0,1724759932,13044.25159372,88.77878708999924,53458.76732712 2024-08-27,11:58:54.000,240,10977173,12765,0,1724759933,13044.25159372,88.82108187000267,53458.78828848 2024-08-27,11:58:55.000,240,10977178,12645,0,1724759934,13044.24485740999,88.84222926000075,53458.823224080006 2024-08-27,11:58:56.000,240,10977176,12925,0,1724759935,13044.23138479,88.84927839000011,53458.81623696001 2024-08-27,11:58:57.000,240,10977185,12605,0,1724759936,13044.197703239995,88.9338679499997,53458.802262720004 2024-08-27,11:58:58.000,240,10977190,12805,0,1724759937,13044.15054907,88.94796620999841,53458.823224080006 2024-08-27,11:58:59.000,240,10977194,12805,0,1724759938,13044.16402168999,88.95501533999777,53458.80924984 2024-08-27,11:59:00.000,240,10977195,12685,0,1724759939,13044.16402168999,88.95501533999777,53458.81623696001 2024-08-27,11:59:01.000,240,10977161,13085,0,1724759940,13044.11013121,88.97616273000313,53458.80924984 2024-08-27,11:59:02.000,240,10977175,12765,0,1724759941,13044.13034014,88.99026099000184,53458.78828848 2024-08-27,11:59:03.000,240,10977213,12605,0,1724759942,13044.116867519995,88.98321186000248,53458.823224080006 2024-08-27,11:59:04.000,240,10977165,12685,0,1724759943,13044.076449659995,89.06075229000271,53458.84418544001 2024-08-27,11:59:05.000,240,10977197,12965,0,1724759944,13044.116867519995,89.06780142000207,53458.85815968 2024-08-27,11:59:06.000,240,10977172,13045,0,1724759945,13044.10339489999,89.08189968000079,53458.85815968 2024-08-27,11:59:07.000,240,10977177,12725,0,1724759946,13044.076449659995,89.13829272000294,53458.851172560004 2024-08-27,11:59:08.000,240,10977207,12565,0,1724759947,13044.076449659995,89.1453418500023,53458.80924984 2024-08-27,11:59:09.000,240,10977210,12725,0,1724759948,13044.08318596999,89.15944011000101,53458.80924984 2024-08-27,11:59:10.000,240,10977156,12965,0,1724759949,13044.10339489999,89.20173489000445,53458.802262720004 2024-08-27,11:59:11.000,240,10977170,12685,0,1724759950,13044.076449659995,89.2440296700006,53458.78828848 2024-08-27,11:59:12.000,240,10977206,12805,0,1724759951,13044.056240729995,89.25107879999996,53458.79527560001 2024-08-27,11:59:13.000,240,10977197,12885,0,1724759952,13044.04276810999,89.28632445000403,53458.83719832 2024-08-27,11:59:14.000,240,10977166,13005,0,1724759953,13044.056240729995,89.30747184000211,53458.79527560001 2024-08-27,11:59:15.000,240,10977193,12805,0,1724759954,13044.04276810999,89.31452097000147,53458.81623696001 2024-08-27,11:59:16.000,240,10977165,12925,0,1724759955,13043.995613939995,89.33566835999954,53458.84418544001 2024-08-27,11:59:17.000,240,10977212,12605,0,1724759956,13044.02929549,89.37091401000362,53458.87912104 2024-08-27,11:59:18.000,240,10977211,12605,0,1724759957,13044.036031799995,89.43435617999785,53458.87912104 2024-08-27,11:59:19.000,240,10977174,12605,0,1724759958,13044.02929549,89.42025791999913,53458.85815968 2024-08-27,11:59:20.000,240,10977210,12685,0,1724759959,13044.056240729995,89.46255270000256,53458.84418544001 2024-08-27,11:59:21.000,240,10977184,12965,0,1724759960,13044.036031799995,89.47665096000128,53458.872133920006 2024-08-27,11:59:22.000,240,10977188,12605,0,1724759961,13044.04950442,89.47665096000128,53458.872133920006 2024-08-27,11:59:23.000,240,10977181,12685,0,1724759962,13044.056240729995,89.50484747999872,53458.87912104 2024-08-27,11:59:24.000,240,10977187,13005,0,1724759963,13044.036031799995,89.54009313000279,53458.80924984 2024-08-27,11:59:25.000,240,10977216,12885,0,1724759964,13044.04950442,89.54714226000215,53458.84418544001 2024-08-27,11:59:26.000,240,10977234,12885,0,1724759965,13044.08318596999,89.56828965000022,53458.872133920006 2024-08-27,11:59:27.000,240,10977207,12645,0,1724759966,13044.076449659995,89.59648616999766,53458.88610816 2024-08-27,11:59:28.000,240,10977203,12765,0,1724759967,13044.08992228,89.61763356000301,53458.872133920006 2024-08-27,11:59:29.000,240,10977191,12445,0,1724759968,13044.10339489999,89.6035353000043,53458.935018 2024-08-27,11:59:30.000,240,10977191,12725,0,1724759969,13044.11013121,89.64583008000045,53458.94200512001 2024-08-27,11:59:31.000,240,10977201,12885,0,1724759970,13044.076449659995,89.67402659999789,53458.94200512001 2024-08-27,11:59:32.000,240,10977253,12765,0,1724759971,13044.10339489999,89.71632138000132,53458.97694072 2024-08-27,11:59:33.000,240,10977189,12605,0,1724759972,13044.116867519995,89.73041964000004,53458.98392784001 2024-08-27,11:59:34.000,240,10977209,12885,0,1724759973,13044.116867519995,89.74451789999875,53459.0048892 2024-08-27,11:59:35.000,240,10977224,12605,0,1724759974,13044.11013121,89.76566529000411,53458.94899224 2024-08-27,11:59:36.000,240,10977201,12365,0,1724759975,13044.11013121,89.79386181000154,53458.90706952 2024-08-27,11:59:37.000,240,10977183,12965,0,1724759976,13044.170758,89.79386181000154,53458.99790208 2024-08-27,11:59:38.000,240,10977176,12605,0,1724759977,13044.116867519995,89.80796007000026,53458.99790208 2024-08-27,11:59:39.000,240,10977216,12485,0,1724759978,13044.15054907,89.80796007000026,53458.99790208 2024-08-27,11:59:40.000,240,10977204,12765,0,1724759979,13044.18423061999,89.85730398000305,53459.01187632001 2024-08-27,11:59:41.000,240,10977194,12685,0,1724759980,13044.19096693,89.8502548500037,53459.06777328 2024-08-27,11:59:42.000,240,10977199,12605,0,1724759981,13044.23138479,89.89959875999921,53459.01187632001 2024-08-27,11:59:43.000,240,10977214,12725,0,1724759982,13044.258330029996,89.89254962999985,53459.088734640005 2024-08-27,11:59:44.000,240,10977207,12925,0,1724759983,13044.258330029996,89.92779528000392,53459.05379904 2024-08-27,11:59:45.000,240,10977195,12525,0,1724759984,13044.33242944,89.97713918999943,53459.10969600001 2024-08-27,11:59:46.000,240,10977236,12485,0,1724759985,13044.366110989991,89.96304093000072,53459.1446316 2024-08-27,11:59:47.000,240,10977203,12725,0,1724759986,13044.339165749996,89.93484441000328,53459.137644480004 2024-08-27,11:59:48.000,240,10977188,12725,0,1724759987,13044.393056230001,89.948942670002,53459.10270888 2024-08-27,11:59:49.000,240,10977199,12965,0,1724759988,13044.426737779992,89.93484441000328,53459.15161872001 2024-08-27,11:59:50.000,240,10977213,12605,0,1724759989,13044.453683020001,89.93484441000328,53459.15161872001 2024-08-27,11:59:51.000,240,10977232,12605,0,1724759990,13044.473891950001,89.95599180000136,53459.17956720001 2024-08-27,11:59:52.000,240,10977208,12885,0,1724759991,13044.480628259997,89.96304093000072,53459.15161872001 2024-08-27,11:59:53.000,240,10977175,12605,0,1724759992,13044.521046119997,89.97009006000008,53459.2145028 2024-08-27,11:59:54.000,240,10977152,12605,0,1724759993,13044.541255049997,89.948942670002,53459.158605840006 2024-08-27,11:59:55.000,240,10977171,12845,0,1724759994,13044.561463979997,89.94189354000264,53459.22148992 2024-08-27,11:59:56.000,240,10977166,12805,0,1724759995,13044.574936600002,89.92074615000456,53459.24245128 2024-08-27,11:59:57.000,240,10977217,12845,0,1724759996,13044.595145530002,89.95599180000136,53459.27039976 2024-08-27,11:59:58.000,240,10977184,12845,0,1724759997,13044.601881839997,89.948942670002,53459.26341264 2024-08-27,11:59:59.000,240,10977180,12525,0,1724759998,13044.615354460002,89.92779528000392,53459.27039976 2024-08-27,12:00:00.000,240,10977192,12685,0,1724759999,13044.655772320002,89.89254962999985,53459.29834824001 2024-08-27,12:00:01.000,240,10977156,12765,0,1724760000,13044.675981250002,89.88550050000049,53459.34027096 2024-08-27,12:00:02.000,240,10977180,12565,0,1724760001,13044.669244939992,89.86435311000241,53459.34725808001 2024-08-27,12:00:03.000,240,10977202,12765,0,1724760002,13044.675981250002,89.8361565899977,53459.34725808001 2024-08-27,12:00:04.000,240,10977226,12605,0,1724760003,13044.682717559997,89.87845137000113,53459.33328384 2024-08-27,12:00:05.000,240,10977208,12765,0,1724760004,13044.743344349998,89.84320572000433,53459.3891808 2024-08-27,12:00:06.000,240,10977190,12805,0,1724760005,13044.723135419998,89.8502548500037,53459.424116400005 2024-08-27,12:00:07.000,240,10977203,12645,0,1724760006,13044.756816970003,89.82910745999834,53459.44507776001 2024-08-27,12:00:08.000,240,10977159,12765,0,1724760007,13044.723135419998,89.82910745999834,53459.41014216 2024-08-27,12:00:09.000,240,10977207,12765,0,1724760008,13044.777025900003,89.82205832999898,53459.473026240004 2024-08-27,12:00:10.000,240,10977182,12605,0,1724760009,13044.790498519993,89.84320572000433,53459.43110352 2024-08-27,12:00:11.000,240,10977229,12885,0,1724760010,13044.810707449993,89.82205832999898,53459.51494896001 2024-08-27,12:00:12.000,240,10977236,12645,0,1724760011,13044.777025900003,89.8009109400009,53459.46603912001 2024-08-27,12:00:13.000,240,10977215,12605,0,1724760012,13044.837652689988,89.8009109400009,53459.48700048001 2024-08-27,12:00:14.000,240,10977186,12645,0,1724760013,13044.810707449993,89.81500919999962,53459.57783304 2024-08-27,12:00:15.000,240,10977194,12565,0,1724760014,13044.777025900003,89.8009109400009,53459.55687168 2024-08-27,12:00:16.000,240,10977191,12645,0,1724760015,13044.770289589993,89.81500919999962,53459.55687168 2024-08-27,12:00:17.000,240,10977150,12725,0,1724760016,13044.729871729993,89.80796007000026,53459.57783304 2024-08-27,12:00:18.000,240,10977212,12685,0,1724760017,13044.770289589993,89.77271442000347,53459.57783304 2024-08-27,12:00:19.000,240,10977251,12605,0,1724760018,13044.696190180002,89.8009109400009,53459.640717120004 2024-08-27,12:00:20.000,240,10977165,13045,0,1724760019,13044.696190180002,89.80796007000026,53459.61975576 2024-08-27,12:00:21.000,240,10977210,12525,0,1724760020,13044.682717559997,89.76566529000411,53459.57084592 2024-08-27,12:00:22.000,240,10977228,12605,0,1724760021,13044.622090769997,89.80796007000026,53459.56385880001 2024-08-27,12:00:23.000,240,10977198,12765,0,1724760022,13044.642299699997,89.79386181000154,53459.64770424 2024-08-27,12:00:24.000,240,10977171,12685,0,1724760023,13044.642299699997,89.75156702999811,53459.65469136001 2024-08-27,12:00:25.000,240,10977155,12965,0,1724760024,13044.608618149992,89.74451789999875,53459.67565272 2024-08-27,12:00:26.000,240,10977184,12805,0,1724760025,13044.608618149992,89.77271442000347,53459.63373000001 2024-08-27,12:00:27.000,240,10977177,12525,0,1724760026,13044.568200289992,89.77271442000347,53459.65469136001 2024-08-27,12:00:28.000,240,10977189,12685,0,1724760027,13044.547991359992,89.80796007000026,53459.640717120004 2024-08-27,12:00:29.000,240,10977197,12925,0,1724760028,13044.521046119997,89.77976355000283,53459.67565272 2024-08-27,12:00:30.000,240,10977218,12645,0,1724760029,13044.507573499992,89.81500919999962,53459.6686656 2024-08-27,12:00:31.000,240,10977192,12605,0,1724760030,13044.480628259997,89.78681268000219,53459.61975576 2024-08-27,12:00:32.000,240,10977175,13005,0,1724760031,13044.426737779992,89.75861616000475,53459.661678480006 2024-08-27,12:00:33.000,240,10977183,12885,0,1724760032,13044.386319919991,89.77271442000347,53459.63373000001 2024-08-27,12:00:34.000,240,10977150,12685,0,1724760033,13044.366110989991,89.7374687699994,53459.661678480006 2024-08-27,12:00:35.000,240,10977196,12765,0,1724760034,13044.345902059991,89.74451789999875,53459.68263984001 2024-08-27,12:00:36.000,240,10977203,12765,0,1724760035,13044.298747889996,89.7374687699994,53459.710588320006 2024-08-27,12:00:37.000,240,10977157,12645,0,1724760036,13044.27180265,89.77271442000347,53459.640717120004 2024-08-27,12:00:38.000,240,10977143,12725,0,1724760037,13044.26506633999,89.7374687699994,53459.63373000001 2024-08-27,12:00:39.000,240,10977176,12725,0,1724760038,13044.20443954999,89.70927225000196,53459.64770424 2024-08-27,12:00:40.000,240,10977216,13005,0,1724760039,13044.157285379995,89.70927225000196,53459.69661408 2024-08-27,12:00:41.000,240,10977185,12965,0,1724760040,13044.137076449995,89.68812486000388,53459.689626960004 2024-08-27,12:00:42.000,240,10977239,12925,0,1724760041,13044.12360382999,89.67402659999789,53459.6686656 2024-08-27,12:00:43.000,240,10977217,12565,0,1724760042,13044.116867519995,89.64583008000045,53459.689626960004 2024-08-27,12:00:44.000,240,10977140,12765,0,1724760043,13044.10339489999,89.65287920999981,53459.6686656 2024-08-27,12:00:45.000,240,10977225,12645,0,1724760044,13044.036031799995,89.65287920999981,53459.710588320006 2024-08-27,12:00:46.000,240,10977130,12765,0,1724760045,13044.00235024999,89.63878095000109,53459.689626960004 2024-08-27,12:00:47.000,240,10977125,13005,0,1724760046,13043.98214131999,89.62468269000237,53459.67565272 2024-08-27,12:00:48.000,240,10977131,12605,0,1724760047,13043.934987149994,89.65992833999917,53459.69661408 2024-08-27,12:00:49.000,240,10977157,12805,0,1724760048,13043.90130559999,89.62468269000237,53459.69661408 2024-08-27,12:00:50.000,240,10977149,12805,0,1724760049,13043.90130559999,89.6035353000043,53459.70360120001 2024-08-27,12:00:51.000,240,10977176,12845,0,1724760050,13043.867624049999,89.63878095000109,53459.62674288 2024-08-27,12:00:52.000,240,10977149,12885,0,1724760051,13043.854151429994,89.67402659999789,53459.661678480006 2024-08-27,12:00:53.000,240,10977156,12885,0,1724760052,13043.813733569994,89.72337051000068,53459.68263984001 2024-08-27,12:00:54.000,240,10977175,12805,0,1724760053,13043.800260949989,89.7022231200026,53459.64770424 2024-08-27,12:00:55.000,240,10977172,12605,0,1724760054,13043.759843089989,89.75861616000475,53459.65469136001 2024-08-27,12:00:56.000,240,10977126,12565,0,1724760055,13043.732897849994,89.75861616000475,53459.64770424 2024-08-27,12:00:57.000,240,10977170,12885,0,1724760056,13043.712688919994,89.74451789999875,53459.68263984001 2024-08-27,12:00:58.000,240,10977151,12725,0,1724760057,13043.685743679998,89.76566529000411,53459.640717120004 2024-08-27,12:00:59.000,240,10977130,13125,0,1724760058,13043.645325819998,89.7374687699994,53459.60578152 2024-08-27,12:01:00.000,240,10977200,12725,0,1724760059,13043.638589509988,89.74451789999875,53459.62674288 2024-08-27,12:01:01.000,240,10977205,12885,0,1724760060,13043.631853199993,89.75861616000475,53459.65469136001 2024-08-27,12:01:02.000,240,10977150,12765,0,1724760061,13043.604907959998,89.76566529000411,53459.640717120004 2024-08-27,12:01:03.000,240,10977160,12845,0,1724760062,13043.584699029998,89.80796007000026,53459.5987944 2024-08-27,12:01:04.000,240,10977182,12645,0,1724760063,13043.571226409993,89.82205832999898,53459.62674288 2024-08-27,12:01:05.000,240,10977104,12565,0,1724760064,13043.571226409993,89.8361565899977,53459.60578152 2024-08-27,12:01:06.000,240,10977148,12885,0,1724760065,13043.524072239998,89.81500919999962,53459.61276864001 2024-08-27,12:01:07.000,240,10977200,12725,0,1724760066,13043.503863309998,89.79386181000154,53459.58482016001 2024-08-27,12:01:08.000,240,10977149,12645,0,1724760067,13043.503863309998,89.77976355000283,53459.61975576 2024-08-27,12:01:09.000,240,10977115,12765,0,1724760068,13043.463445449997,89.81500919999962,53459.63373000001 2024-08-27,12:01:10.000,240,10977175,12645,0,1724760069,13043.443236519997,89.8361565899977,53459.61276864001 2024-08-27,12:01:11.000,240,10977150,12805,0,1724760070,13043.396082350002,89.87140224000177,53459.5987944 2024-08-27,12:01:12.000,240,10977192,12845,0,1724760071,13043.423027589997,89.89959875999921,53459.63373000001 2024-08-27,12:01:13.000,240,10977176,13005,0,1724760072,13043.362400799997,89.86435311000241,53459.5987944 2024-08-27,12:01:14.000,240,10977191,12885,0,1724760073,13043.328719249992,89.87845137000113,53459.60578152 2024-08-27,12:01:15.000,240,10977166,12805,0,1724760074,13043.288301389992,89.92074615000456,53459.61975576 2024-08-27,12:01:16.000,240,10977149,12645,0,1724760075,13043.281565079997,89.95599180000136,53459.640717120004 2024-08-27,12:01:17.000,240,10977208,12685,0,1724760076,13043.281565079997,89.95599180000136,53459.640717120004 2024-08-27,12:01:18.000,240,10977183,12685,0,1724760077,13043.274828770001,89.95599180000136,53459.61276864001 2024-08-27,12:01:19.000,240,10977187,12645,0,1724760078,13043.247883529992,89.97009006000008,53459.61975576 2024-08-27,12:01:20.000,240,10977163,12685,0,1724760079,13043.187256739991,90.00533571000415,53459.63373000001 2024-08-27,12:01:21.000,240,10977183,13045,0,1724760080,13043.173784120001,90.04058136000094,53459.62674288 2024-08-27,12:01:22.000,240,10977175,13045,0,1724760081,13043.160311499996,90.0476304900003,53459.6686656 2024-08-27,12:01:23.000,240,10977182,12565,0,1724760082,13043.153575190001,90.06877787999838,53459.64770424 2024-08-27,12:01:24.000,240,10977211,12845,0,1724760083,13043.126629949991,90.07582700999774,53459.591807280005 2024-08-27,12:01:25.000,240,10977200,12565,0,1724760084,13043.0929484,90.10402353000245,53459.640717120004 2024-08-27,12:01:26.000,240,10977162,12805,0,1724760085,13043.059266849996,90.11812179000117,53459.61276864001 2024-08-27,12:01:27.000,240,10977166,12765,0,1724760086,13043.04579422999,90.12517092000053,53459.61975576 2024-08-27,12:01:28.000,240,10977185,12525,0,1724760087,13042.97169482,90.1463183099986,53459.61975576 2024-08-27,12:01:29.000,240,10977178,12805,0,1724760088,13042.978431129995,90.15336743999796,53459.58482016001 2024-08-27,12:01:30.000,240,10977203,12685,0,1724760089,13042.938013269995,90.18156396000268,53459.54988456 2024-08-27,12:01:31.000,240,10977200,12565,0,1724760090,13042.917804339995,90.16746570000396,53459.54988456 2024-08-27,12:01:32.000,240,10977206,12885,0,1724760091,13042.8908591,90.20271135000075,53459.5289232 2024-08-27,12:01:33.000,240,10977202,12765,0,1724760092,13042.85044124,90.20271135000075,53459.5289232 2024-08-27,12:01:34.000,240,10977192,12965,0,1724760093,13042.836968619995,90.23090786999819,53459.54988456 2024-08-27,12:01:35.000,240,10977222,12725,0,1724760094,13042.78307813999,90.21680960999947,53459.54988456 2024-08-27,12:01:36.000,240,10977181,12725,0,1724760095,13042.78307813999,90.24500613000419,53459.51494896001 2024-08-27,12:01:37.000,240,10977206,12725,0,1724760096,13042.74939659,90.28730091000034,53459.542897440006 2024-08-27,12:01:38.000,240,10977226,12645,0,1724760097,13042.756132899995,90.30139916999906,53459.51494896001 2024-08-27,12:01:39.000,240,10977189,12685,0,1724760098,13042.735923969994,90.2943500399997,53459.50796184 2024-08-27,12:01:40.000,240,10977153,12805,0,1724760099,13042.68203348999,90.32959569000377,53459.51494896001 2024-08-27,12:01:41.000,240,10977220,12885,0,1724760100,13042.695506109994,90.35074308000185,53459.55687168 2024-08-27,12:01:42.000,240,10977185,12805,0,1724760101,13042.70224241999,90.37189046999993,53459.50796184 2024-08-27,12:01:43.000,240,10977265,12765,0,1724760102,13042.68203348999,90.37189046999993,53459.5289232 2024-08-27,12:01:44.000,240,10977144,12765,0,1724760103,13042.668560869999,90.42123438000272,53459.54988456 2024-08-27,12:01:45.000,240,10977203,12925,0,1724760104,13042.675297179994,90.4423817700008,53459.51494896001 2024-08-27,12:01:46.000,240,10977221,12685,0,1724760105,13042.607934079999,90.47762742000486,53459.51494896001 2024-08-27,12:01:47.000,240,10977195,12685,0,1724760106,13042.628143009999,90.54811871999846,53459.54988456 2024-08-27,12:01:48.000,240,10977229,12605,0,1724760107,13042.607934079999,90.54811871999846,53459.542897440006 2024-08-27,12:01:49.000,240,10977190,12925,0,1724760108,13042.607934079999,90.58336437000253,53459.51494896001 2024-08-27,12:01:50.000,240,10977201,12885,0,1724760109,13042.587725149999,90.59746263000125,53459.51494896001 2024-08-27,12:01:51.000,240,10977187,12765,0,1724760110,13042.560779909989,90.66795393000211,53459.48700048001 2024-08-27,12:01:52.000,240,10977246,12925,0,1724760111,13042.567516219999,90.69615044999955,53459.55687168 2024-08-27,12:01:53.000,240,10977226,12845,0,1724760112,13042.540570979989,90.70319957999891,53459.50097472 2024-08-27,12:01:54.000,240,10977202,12525,0,1724760113,13042.520362049989,90.77369087999978,53459.51494896001 2024-08-27,12:01:55.000,240,10977191,12885,0,1724760114,13042.493416809994,90.78074000999914,53459.46603912001 2024-08-27,12:01:56.000,240,10977219,13125,0,1724760115,13042.520362049989,90.83713305000128,53459.521936080004 2024-08-27,12:01:57.000,240,10977191,12965,0,1724760116,13042.473207879993,90.85828043999936,53459.48700048001 2024-08-27,12:01:58.000,240,10977191,12965,0,1724760117,13042.466471569998,90.90762435000215,53459.459052 2024-08-27,12:01:59.000,240,10977202,13045,0,1724760118,13042.473207879993,90.90762435000215,53459.48700048001 2024-08-27,12:02:00.000,240,10977177,12765,0,1724760119,13042.439526329988,90.9499191299983,53459.46603912001 2024-08-27,12:02:01.000,240,10977175,12565,0,1724760120,13042.405844779998,90.98516478000238,53459.473026240004 2024-08-27,12:02:02.000,240,10977172,12965,0,1724760121,13042.385635849998,90.9640173900043,53459.50796184 2024-08-27,12:02:03.000,240,10977220,12805,0,1724760122,13042.378899539988,91.00631217000046,53459.50796184 2024-08-27,12:02:04.000,240,10977142,12725,0,1724760123,13042.399108469988,91.02041042999917,53459.46603912001 2024-08-27,12:02:05.000,240,10977204,12685,0,1724760124,13042.365426919998,91.05565608000325,53459.56385880001 2024-08-27,12:02:06.000,240,10977210,12765,0,1724760125,13042.325009059998,91.06975434000196,53459.51494896001 2024-08-27,12:02:07.000,240,10977194,12885,0,1724760126,13042.358690609988,91.0979508599994,53459.493987600006 2024-08-27,12:02:08.000,240,10977223,12885,0,1724760127,13042.345217989998,91.08385260000068,53459.50097472 2024-08-27,12:02:09.000,240,10977195,12885,0,1724760128,13042.358690609988,91.12614738000411,53459.61276864001 2024-08-27,12:02:10.000,240,10977145,12605,0,1724760129,13042.331745369993,91.14024564000283,53459.591807280005 2024-08-27,12:02:11.000,240,10977180,12765,0,1724760130,13042.345217989998,91.15434390000155,53459.61276864001 2024-08-27,12:02:12.000,240,10977217,12845,0,1724760131,13042.345217989998,91.16844216000027,53459.56385880001 2024-08-27,12:02:13.000,240,10977175,12925,0,1724760132,13042.311536439993,91.17549128999963,53459.55687168 2024-08-27,12:02:14.000,240,10977183,12605,0,1724760133,13042.311536439993,91.20368781000434,53459.53591032001 2024-08-27,12:02:15.000,240,10977226,12685,0,1724760134,13042.338481680003,91.20368781000434,53459.51494896001 2024-08-27,12:02:16.000,240,10977167,12925,0,1724760135,13042.304800129998,91.18254041999899,53459.53591032001 2024-08-27,12:02:17.000,240,10977198,12605,0,1724760136,13042.298063820002,91.2107369400037,53459.542897440006 2024-08-27,12:02:18.000,240,10977210,12605,0,1724760137,13042.291327509993,91.21778607000306,53459.493987600006 2024-08-27,12:02:19.000,240,10977212,12685,0,1724760138,13042.291327509993,91.23188433000178,53459.542897440006 2024-08-27,12:02:20.000,240,10977236,12965,0,1724760139,13042.277854890002,91.21778607000306,53459.55687168 2024-08-27,12:02:21.000,240,10977191,12765,0,1724760140,13042.291327509993,91.20368781000434,53459.521936080004 2024-08-27,12:02:22.000,240,10977189,12725,0,1724760141,13042.284591199998,91.20368781000434,53459.57783304 2024-08-27,12:02:23.000,240,10977220,12525,0,1724760142,13042.318272750003,91.21778607000306,53459.57084592 2024-08-27,12:02:24.000,240,10977218,12765,0,1724760143,13042.257645960002,91.18958954999835,53459.54988456 2024-08-27,12:02:25.000,240,10977189,12765,0,1724760144,13042.237437030002,91.20368781000434,53459.56385880001 2024-08-27,12:02:26.000,240,10977163,12925,0,1724760145,13042.271118579993,91.20368781000434,53459.591807280005 2024-08-27,12:02:27.000,240,10977200,12525,0,1724760146,13042.244173339997,91.18254041999899,53459.61975576 2024-08-27,12:02:28.000,240,10977149,12645,0,1724760147,13042.217228100002,91.17549128999963,53459.58482016001 2024-08-27,12:02:29.000,240,10977210,12445,0,1724760148,13042.176810240002,91.14729477000219,53459.62674288 2024-08-27,12:02:30.000,240,10977206,13045,0,1724760149,13042.176810240002,91.15434390000155,53459.591807280005 2024-08-27,12:02:31.000,240,10977218,13045,0,1724760150,13042.176810240002,91.14024564000283,53459.56385880001 2024-08-27,12:02:32.000,240,10977254,12685,0,1724760151,13042.149864999992,91.14024564000283,53459.57084592 2024-08-27,12:02:33.000,240,10977197,12685,0,1724760152,13042.122919759997,91.12614738000411,53459.58482016001 2024-08-27,12:02:34.000,240,10977181,12765,0,1724760153,13042.089238209992,91.14024564000283,53459.53591032001 2024-08-27,12:02:35.000,240,10977216,12765,0,1724760154,13042.048820349992,91.0979508599994,53459.57084592 2024-08-27,12:02:36.000,240,10977257,12645,0,1724760155,13042.028611419992,91.10499998999876,53459.5987944 2024-08-27,12:02:37.000,240,10977243,12845,0,1724760156,13042.001666179996,91.11204911999812,53459.62674288 2024-08-27,12:02:38.000,240,10977191,12965,0,1724760157,13041.988193559991,91.11909825000475,53459.5987944 2024-08-27,12:02:39.000,240,10977205,12845,0,1724760158,13042.015138800001,91.08385260000068,53459.60578152 2024-08-27,12:02:40.000,240,10977231,12805,0,1724760159,13041.994929870001,91.10499998999876,53459.62674288 2024-08-27,12:02:41.000,240,10977198,12645,0,1724760160,13041.967984629991,91.06975434000196,53459.64770424 2024-08-27,12:02:42.000,240,10977241,12805,0,1724760161,13041.941039389996,91.05565608000325,53459.5987944 2024-08-27,12:02:43.000,240,10977173,12845,0,1724760162,13041.961248319996,91.07680347000132,53459.5987944 2024-08-27,12:02:44.000,240,10977234,12965,0,1724760163,13041.900621529996,91.0979508599994,53459.5987944 2024-08-27,12:02:45.000,240,10977171,12845,0,1724760164,13041.887148909991,91.04860695000389,53459.5987944 2024-08-27,12:02:46.000,240,10977203,12885,0,1724760165,13041.860203669996,91.09090173000004,53459.64770424 2024-08-27,12:02:47.000,240,10977232,12605,0,1724760166,13041.8130495,91.0979508599994,53459.640717120004 2024-08-27,12:02:48.000,240,10977153,12565,0,1724760167,13041.759159019995,91.13319651000347,53459.542897440006 2024-08-27,12:02:49.000,240,10977212,12685,0,1724760168,13041.79284057,91.14729477000219,53459.61276864001 2024-08-27,12:02:50.000,240,10977181,12565,0,1724760169,13041.759159019995,91.14729477000219,53459.661678480006 2024-08-27,12:02:51.000,240,10977201,12805,0,1724760170,13041.76589532999,91.17549128999963,53459.58482016001 2024-08-27,12:02:52.000,240,10977195,12925,0,1724760171,13041.74568639999,91.23893346000114,53459.58482016001 2024-08-27,12:02:53.000,240,10977225,12685,0,1724760172,13041.718741159995,91.21778607000306,53459.54988456 2024-08-27,12:02:54.000,240,10977182,12645,0,1724760173,13041.718741159995,91.26712997999857,53459.542897440006 2024-08-27,12:02:55.000,240,10977184,12845,0,1724760174,13041.69179592,91.2459825900005,53459.591807280005 2024-08-27,12:02:56.000,240,10977271,12645,0,1724760175,13041.718741159995,91.25303171999985,53459.61276864001 2024-08-27,12:02:57.000,240,10977201,12845,0,1724760176,13041.71200485,91.28122824000457,53459.54988456 2024-08-27,12:02:58.000,240,10977212,12885,0,1724760177,13041.71200485,91.27417910999793,53459.55687168 2024-08-27,12:02:59.000,240,10977157,12885,0,1724760178,13041.69179592,91.2459825900005,53459.56385880001 2024-08-27,12:03:00.000,240,10977182,12725,0,1724760179,13041.70526853999,91.26008084999921,53459.57783304 2024-08-27,12:03:01.000,240,10977190,12645,0,1724760180,13041.71200485,91.25303171999985,53459.55687168 2024-08-27,12:03:02.000,240,10977192,12965,0,1724760181,13041.67158699,91.26008084999921,53459.542897440006 2024-08-27,12:03:03.000,240,10977174,12645,0,1724760182,13041.698532229995,91.25303171999985,53459.57084592 2024-08-27,12:03:04.000,240,10977223,12805,0,1724760183,13041.68505960999,91.26008084999921,53459.58482016001 2024-08-27,12:03:05.000,240,10977191,12885,0,1724760184,13041.71200485,91.28122824000457,53459.58482016001 2024-08-27,12:03:06.000,240,10977204,12765,0,1724760185,13041.67158699,91.28122824000457,53459.5987944 2024-08-27,12:03:07.000,240,10977204,12925,0,1724760186,13041.66485067999,91.29532650000328,53459.591807280005 2024-08-27,12:03:08.000,240,10977189,13045,0,1724760187,13041.67158699,91.309424760002,53459.521936080004 2024-08-27,12:03:09.000,240,10977231,12605,0,1724760188,13041.678323299995,91.35171953999816,53459.60578152 2024-08-27,12:03:10.000,240,10977205,12885,0,1724760189,13041.66485067999,91.30237563000264,53459.57084592 2024-08-27,12:03:11.000,240,10977209,12685,0,1724760190,13041.67158699,91.31647389000136,53459.54988456 2024-08-27,12:03:12.000,240,10977170,12605,0,1724760191,13041.658114369995,91.33762127999944,53459.542897440006 2024-08-27,12:03:13.000,240,10977190,12685,0,1724760192,13041.66485067999,91.37286693000351,53459.60578152 2024-08-27,12:03:14.000,240,10977194,12605,0,1724760193,13041.678323299995,91.35171953999816,53459.591807280005 2024-08-27,12:03:15.000,240,10977205,12605,0,1724760194,13041.678323299995,91.37991606000287,53459.58482016001 2024-08-27,12:03:16.000,240,10977181,12725,0,1724760195,13041.67158699,91.35876867000479,53459.53591032001 2024-08-27,12:03:17.000,240,10977200,12845,0,1724760196,13041.66485067999,91.36581780000415,53459.61975576 2024-08-27,12:03:18.000,240,10977245,12725,0,1724760197,13041.63116913,91.38696519000223,53459.57783304 2024-08-27,12:03:19.000,240,10977239,12645,0,1724760198,13041.63116913,91.38696519000223,53459.591807280005 2024-08-27,12:03:20.000,240,10977201,12845,0,1724760199,13041.64464174999,91.45040736000374,53459.55687168 2024-08-27,12:03:21.000,240,10977162,12925,0,1724760200,13041.62443281999,91.45040736000374,53459.542897440006 2024-08-27,12:03:22.000,240,10977184,12725,0,1724760201,13041.66485067999,91.49270213999989,53459.542897440006 2024-08-27,12:03:23.000,240,10977182,12765,0,1724760202,13041.658114369995,91.54204605000268,53459.55687168 2024-08-27,12:03:24.000,240,10977202,12765,0,1724760203,13041.658114369995,91.5561443100014,53459.56385880001 2024-08-27,12:03:25.000,240,10977228,12605,0,1724760204,13041.678323299995,91.58434082999884,53459.54988456 2024-08-27,12:03:26.000,240,10977219,12845,0,1724760205,13041.66485067999,91.57024257000012,53459.5289232 2024-08-27,12:03:27.000,240,10977217,12645,0,1724760206,13041.617696509995,91.62663561000227,53459.493987600006 2024-08-27,12:03:28.000,240,10977228,12445,0,1724760207,13041.658114369995,91.61253735000355,53459.5289232 2024-08-27,12:03:29.000,240,10977239,12925,0,1724760208,13041.66485067999,91.62663561000227,53459.61975576 2024-08-27,12:03:30.000,240,10977166,12925,0,1724760209,13041.65137806,91.69007778000378,53459.591807280005 2024-08-27,12:03:31.000,240,10977190,13045,0,1724760210,13041.67158699,91.73942168999929,53459.58482016001 2024-08-27,12:03:32.000,240,10977188,12605,0,1724760211,13041.64464174999,91.76056908000464,53459.54988456 2024-08-27,12:03:33.000,240,10977206,12685,0,1724760212,13041.678323299995,91.73942168999929,53459.591807280005 2024-08-27,12:03:34.000,240,10977147,12965,0,1724760213,13041.65137806,91.77466734000336,53459.5987944 2024-08-27,12:03:35.000,240,10977180,12685,0,1724760214,13041.658114369995,91.83106037999823,53459.57084592 2024-08-27,12:03:36.000,240,10977137,12765,0,1724760215,13041.658114369995,91.85925690000295,53459.61975576 2024-08-27,12:03:37.000,240,10977207,12805,0,1724760216,13041.64464174999,91.83106037999823,53459.63373000001 2024-08-27,12:03:38.000,240,10977178,12845,0,1724760217,13041.63116913,91.92269907000446,53459.62674288 2024-08-27,12:03:39.000,240,10977211,12725,0,1724760218,13041.67158699,91.92269907000446,53459.64770424 2024-08-27,12:03:40.000,240,10977171,12805,0,1724760219,13041.698532229995,91.99319036999805,53459.6686656 2024-08-27,12:03:41.000,240,10977221,12525,0,1724760220,13041.68505960999,91.95794472000125,53459.65469136001 2024-08-27,12:03:42.000,240,10977210,12645,0,1724760221,13041.698532229995,92.0143377600034,53459.6686656 2024-08-27,12:03:43.000,240,10977180,12845,0,1724760222,13041.69179592,92.07777993000491,53459.61276864001 2024-08-27,12:03:44.000,240,10977174,12805,0,1724760223,13041.678323299995,92.10597645000234,53459.67565272 2024-08-27,12:03:45.000,240,10977206,12805,0,1724760224,13041.71200485,92.14122209999914,53459.63373000001 2024-08-27,12:03:46.000,240,10977204,12885,0,1724760225,13041.718741159995,92.16941862000385,53459.661678480006 2024-08-27,12:03:47.000,240,10977207,13125,0,1724760226,13041.71200485,92.21876252999937,53459.67565272 2024-08-27,12:03:48.000,240,10977219,12685,0,1724760227,13041.698532229995,92.24695905000408,53459.661678480006 2024-08-27,12:03:49.000,240,10977162,12485,0,1724760228,13041.698532229995,92.24695905000408,53459.68263984001 2024-08-27,12:03:50.000,240,10977243,12645,0,1724760229,13041.71200485,92.33154861000367,53459.6686656 2024-08-27,12:03:51.000,240,10977230,12565,0,1724760230,13041.68505960999,92.34564687000238,53459.67565272 2024-08-27,12:03:52.000,240,10977182,12645,0,1724760231,13041.71200485,92.38794164999854,53459.6686656 2024-08-27,12:03:53.000,240,10977184,13045,0,1724760232,13041.71200485,92.43023643000197,53459.69661408 2024-08-27,12:03:54.000,240,10977191,12605,0,1724760233,13041.70526853999,92.45138382000005,53459.72456256 2024-08-27,12:03:55.000,240,10977215,12885,0,1724760234,13041.72547746999,92.48662947000412,53459.710588320006 2024-08-27,12:03:56.000,240,10977246,12885,0,1724760235,13041.75242271,92.54302250999899,53459.70360120001 2024-08-27,12:03:57.000,240,10977202,12765,0,1724760236,13041.759159019995,92.55007163999835,53459.710588320006 2024-08-27,12:03:58.000,240,10977176,12605,0,1724760237,13041.799576879996,92.62056293999922,53459.710588320006 2024-08-27,12:03:59.000,240,10977206,12765,0,1724760238,13041.799576879996,92.69105424000008,53459.759498160005 2024-08-27,12:04:00.000,240,10977185,12725,0,1724760239,13041.8130495,92.74039815000287,53459.71757544 2024-08-27,12:04:01.000,240,10977257,12605,0,1724760240,13041.839994739996,92.78974205999839,53459.74552392 2024-08-27,12:04:02.000,240,10977189,12445,0,1724760241,13041.8130495,92.83203684000182,53459.759498160005 2024-08-27,12:04:03.000,240,10977186,13165,0,1724760242,13041.85346736,92.92367553000076,53459.75251104001 2024-08-27,12:04:04.000,240,10977233,12725,0,1724760243,13041.907357839991,92.9659703100042,53459.759498160005 2024-08-27,12:04:05.000,240,10977202,12605,0,1724760244,13041.927566769991,93.01531421999971,53459.82238224001 2024-08-27,12:04:06.000,240,10977188,12645,0,1724760245,13041.907357839991,93.05055987000378,53459.7734724 2024-08-27,12:04:07.000,240,10977169,12925,0,1724760246,13041.934303080001,93.07170726000186,53459.857317840004 2024-08-27,12:04:08.000,240,10977208,12845,0,1724760247,13041.927566769991,93.10695290999865,53459.87129208001 2024-08-27,12:04:09.000,240,10977183,12685,0,1724760248,13041.947775699991,93.13514943000337,53459.86430496 2024-08-27,12:04:10.000,240,10977197,12965,0,1724760249,13041.941039389996,93.13514943000337,53459.829369360006 2024-08-27,12:04:11.000,240,10977153,12885,0,1724760250,13041.961248319996,93.1633459500008,53459.8433436 2024-08-27,12:04:12.000,240,10977221,12765,0,1724760251,13041.974720940001,93.17744420999952,53459.92020192001 2024-08-27,12:04:13.000,240,10977176,12845,0,1724760252,13041.974720940001,93.1633459500008,53459.89225344 2024-08-27,12:04:14.000,240,10977192,12885,0,1724760253,13041.981457249996,93.19859160000487,53459.88526632 2024-08-27,12:04:15.000,240,10977191,12885,0,1724760254,13041.994929870001,93.14924769000208,53459.90622768 2024-08-27,12:04:16.000,240,10977188,12725,0,1724760255,13042.028611419992,93.20564073000423,53459.927189040005 2024-08-27,12:04:17.000,240,10977163,12725,0,1724760256,13042.028611419992,93.24088638000103,53459.89924056001 2024-08-27,12:04:18.000,240,10977202,12885,0,1724760257,13042.021875109996,93.24793551000039,53459.86430496 2024-08-27,12:04:19.000,240,10977210,12765,0,1724760258,13042.035347730001,93.25498463999975,53459.92020192001 2024-08-27,12:04:20.000,240,10977237,12605,0,1724760259,13042.042084039997,93.24088638000103,53459.997060240006 2024-08-27,12:04:21.000,240,10977183,12805,0,1724760260,13042.055556660001,93.26908289999847,53459.96212464 2024-08-27,12:04:22.000,240,10977208,12685,0,1724760261,13042.048820349992,93.29023029000382,53459.976098880004 2024-08-27,12:04:23.000,240,10977158,12685,0,1724760262,13042.008402489992,93.28318116000446,53460.01802160001 2024-08-27,12:04:24.000,240,10977187,12605,0,1724760263,13041.994929870001,93.30432855000254,53460.00404736 2024-08-27,12:04:25.000,240,10977205,12645,0,1724760264,13042.021875109996,93.33957419999933,53460.01103448 2024-08-27,12:04:26.000,240,10977149,12685,0,1724760265,13042.021875109996,93.39596724000148,53460.00404736 2024-08-27,12:04:27.000,240,10977224,12565,0,1724760266,13041.967984629991,93.41711462999956,53460.045970080006 2024-08-27,12:04:28.000,240,10977218,12685,0,1724760267,13041.994929870001,93.43121288999828,53460.03199584 2024-08-27,12:04:29.000,240,10977160,12965,0,1724760268,13041.988193559991,93.44531115000427,53460.0529572 2024-08-27,12:04:30.000,240,10977217,12685,0,1724760269,13041.974720940001,93.50170418999915,53460.0529572 2024-08-27,12:04:31.000,240,10977137,12805,0,1724760270,13041.941039389996,93.5580972300013,53460.0529572 2024-08-27,12:04:32.000,240,10977158,12965,0,1724760271,13041.974720940001,93.53694984000322,53459.99007312001 2024-08-27,12:04:33.000,240,10977207,13005,0,1724760272,13041.994929870001,93.57924461999937,53460.03898296001 2024-08-27,12:04:34.000,240,10977177,12565,0,1724760273,13041.967984629991,93.60039201000473,53460.08789280001 2024-08-27,12:04:35.000,240,10977166,13125,0,1724760274,13041.988193559991,93.6215394000028,53460.05994432 2024-08-27,12:04:36.000,240,10977202,12605,0,1724760275,13042.001666179996,93.64268679000088,53460.0529572 2024-08-27,12:04:37.000,240,10977212,12565,0,1724760276,13041.994929870001,93.67088330999832,53460.0529572 2024-08-27,12:04:38.000,240,10977173,12885,0,1724760277,13041.981457249996,93.68498157000431,53460.08090568 2024-08-27,12:04:39.000,240,10977159,12605,0,1724760278,13041.994929870001,93.69907983000303,53460.094879920005 2024-08-27,12:04:40.000,240,10977200,12645,0,1724760279,13041.988193559991,93.67088330999832,53460.05994432 2024-08-27,12:04:41.000,240,10977173,12645,0,1724760280,13041.994929870001,93.69203070000367,53460.1228284 2024-08-27,12:04:42.000,240,10977133,12605,0,1724760281,13042.021875109996,93.68498157000431,53460.06693144001 2024-08-27,12:04:43.000,240,10977205,12845,0,1724760282,13041.988193559991,93.69907983000303,53460.12981552 2024-08-27,12:04:44.000,240,10977157,12565,0,1724760283,13042.021875109996,93.7202272200011,53460.12981552 2024-08-27,12:04:45.000,240,10977219,12925,0,1724760284,13042.001666179996,93.73432547999982,53460.13680264001 2024-08-27,12:04:46.000,240,10977230,12965,0,1724760285,13042.008402489992,93.7554728699979,53460.164751120006 2024-08-27,12:04:47.000,240,10977213,12685,0,1724760286,13042.008402489992,93.76252200000454,53460.13680264001 2024-08-27,12:04:48.000,240,10977175,12645,0,1724760287,13041.967984629991,93.7554728699979,53460.10186704 2024-08-27,12:04:49.000,240,10977186,12765,0,1724760288,13041.981457249996,93.7554728699979,53460.20667384001 2024-08-27,12:04:50.000,240,10977201,12525,0,1724760289,13041.974720940001,93.74137460999918,53460.2276352 2024-08-27,12:04:51.000,240,10977231,12965,0,1724760290,13041.994929870001,93.76252200000454,53460.164751120006 2024-08-27,12:04:52.000,240,10977154,12605,0,1724760291,13042.001666179996,93.73432547999982,53460.13680264001 2024-08-27,12:04:53.000,240,10977162,12605,0,1724760292,13041.974720940001,93.7695711300039,53460.164751120006 2024-08-27,12:04:54.000,240,10977210,12845,0,1724760293,13041.974720940001,93.74137460999918,53460.15776400001 2024-08-27,12:04:55.000,240,10977178,12765,0,1724760294,13041.988193559991,93.7554728699979,53460.19968672 2024-08-27,12:04:56.000,240,10977244,12645,0,1724760295,13042.008402489992,93.7202272200011,53460.164751120006 2024-08-27,12:04:57.000,240,10977209,12605,0,1724760296,13041.994929870001,93.7554728699979,53460.18571248001 2024-08-27,12:04:58.000,240,10977221,12685,0,1724760297,13041.994929870001,93.74137460999918,53460.18571248001 2024-08-27,12:04:59.000,240,10977219,12645,0,1724760298,13042.035347730001,93.74137460999918,53460.192699600004 2024-08-27,12:05:00.000,240,10977192,12805,0,1724760299,13042.048820349992,93.71317809000175,53460.18571248001 2024-08-27,12:05:01.000,240,10977182,12765,0,1724760300,13042.048820349992,93.71317809000175,53460.2276352 2024-08-27,12:05:02.000,240,10977242,12965,0,1724760301,13042.082501899997,93.64973592000024,53460.192699600004 2024-08-27,12:05:03.000,240,10977258,12805,0,1724760302,13042.055556660001,93.66383417999896,53460.2276352 2024-08-27,12:05:04.000,240,10977165,12765,0,1724760303,13042.095974520002,93.64268679000088,53460.18571248001 2024-08-27,12:05:05.000,240,10977254,12725,0,1724760304,13042.075765590002,93.61449027000344,53460.192699600004 2024-08-27,12:05:06.000,240,10977215,12965,0,1724760305,13042.089238209992,93.57219549000001,53460.20667384001 2024-08-27,12:05:07.000,240,10977198,13005,0,1724760306,13042.055556660001,93.55104810000194,53460.1228284 2024-08-27,12:05:08.000,240,10977186,12565,0,1724760307,13042.069029279992,93.56514636000065,53460.213660960006 2024-08-27,12:05:09.000,240,10977237,12685,0,1724760308,13042.048820349992,93.54399897000258,53460.22064808 2024-08-27,12:05:10.000,240,10977267,12565,0,1724760309,13042.028611419992,93.55104810000194,53460.24859656 2024-08-27,12:05:11.000,240,10977246,12725,0,1724760310,13042.008402489992,93.50170418999915,53460.25558368001 2024-08-27,12:05:12.000,240,10977223,12965,0,1724760311,13042.015138800001,93.48760593000043,53460.213660960006 2024-08-27,12:05:13.000,240,10977199,12685,0,1724760312,13042.008402489992,93.45236028000363,53460.2276352 2024-08-27,12:05:14.000,240,10977247,13285,0,1724760313,13041.961248319996,93.42416375999892,53460.213660960006 2024-08-27,12:05:15.000,240,10977228,12645,0,1724760314,13041.981457249996,93.42416375999892,53460.22064808 2024-08-27,12:05:16.000,240,10977217,12685,0,1724760315,13041.988193559991,93.36072159000469,53460.192699600004 2024-08-27,12:05:17.000,240,10977209,12765,0,1724760316,13041.994929870001,93.36072159000469,53460.19968672 2024-08-27,12:05:18.000,240,10977226,12765,0,1724760317,13042.028611419992,93.31842681000126,53460.22064808 2024-08-27,12:05:19.000,240,10977242,12565,0,1724760318,13042.001666179996,93.28318116000446,53460.28353216001 2024-08-27,12:05:20.000,240,10977232,12805,0,1724760319,13042.042084039997,93.26908289999847,53460.25558368001 2024-08-27,12:05:21.000,240,10977214,12725,0,1724760320,13042.015138800001,93.21973899000295,53460.262570800005 2024-08-27,12:05:22.000,240,10977222,12765,0,1724760321,13042.021875109996,93.19154246999824,53460.26955792 2024-08-27,12:05:23.000,240,10977229,12565,0,1724760322,13042.048820349992,93.17039508000016,53460.2276352 2024-08-27,12:05:24.000,240,10977212,12805,0,1724760323,13042.048820349992,93.1633459500008,53460.23462232001 2024-08-27,12:05:25.000,240,10977229,12885,0,1724760324,13042.062292969997,93.13514943000337,53460.24160944 2024-08-27,12:05:26.000,240,10977189,12885,0,1724760325,13042.048820349992,93.12810030000401,53460.24160944 2024-08-27,12:05:27.000,240,10977265,12565,0,1724760326,13042.048820349992,93.12810030000401,53460.2276352 2024-08-27,12:05:28.000,240,10977189,12685,0,1724760327,13042.021875109996,93.0646581300025,53460.24859656 2024-08-27,12:05:29.000,240,10977210,12765,0,1724760328,13042.055556660001,93.05760900000314,53460.28353216001 2024-08-27,12:05:30.000,240,10977197,12805,0,1724760329,13042.001666179996,93.05055987000378,53460.28353216001 2024-08-27,12:05:31.000,240,10977200,12605,0,1724760330,13041.994929870001,93.05055987000378,53460.17173824 2024-08-27,12:05:32.000,240,10977191,12885,0,1724760331,13042.001666179996,93.02941247999843,53460.29051928 2024-08-27,12:05:33.000,240,10977148,12725,0,1724760332,13041.967984629991,93.00826509000035,53460.24859656 2024-08-27,12:05:34.000,240,10977221,12925,0,1724760333,13041.961248319996,93.00121596000099,53460.23462232001 2024-08-27,12:05:35.000,240,10977263,12645,0,1724760334,13041.967984629991,92.9518720499982,53460.24859656 2024-08-27,12:05:36.000,240,10977161,12485,0,1724760335,13041.941039389996,92.95892118000484,53460.27654504 2024-08-27,12:05:37.000,240,10977227,12645,0,1724760336,13041.961248319996,92.90252814000269,53460.27654504 2024-08-27,12:05:38.000,240,10977190,12885,0,1724760337,13041.907357839991,92.8531842299999,53460.213660960006 2024-08-27,12:05:39.000,240,10977188,12765,0,1724760338,13041.87367629,92.81088945000374,53460.262570800005 2024-08-27,12:05:40.000,240,10977211,12725,0,1724760339,13041.846731049991,92.79679118999775,53460.192699600004 2024-08-27,12:05:41.000,240,10977191,12845,0,1724760340,13041.846731049991,92.7544964100016,53460.20667384001 2024-08-27,12:05:42.000,240,10977178,12565,0,1724760341,13041.8130495,92.72629989000416,53460.20667384001 2024-08-27,12:05:43.000,240,10977199,12565,0,1724760342,13041.76589532999,92.67695598000137,53460.2276352 2024-08-27,12:05:44.000,240,10977177,12965,0,1724760343,13041.77263164,92.66285772000265,53460.213660960006 2024-08-27,12:05:45.000,240,10977184,12925,0,1724760344,13041.74568639999,92.66990685000201,53460.18571248001 2024-08-27,12:05:46.000,240,10977173,12645,0,1724760345,13041.72547746999,92.59236642000178,53460.17872536 2024-08-27,12:05:47.000,240,10977217,13085,0,1724760346,13041.678323299995,92.55712076999771,53460.164751120006 2024-08-27,12:05:48.000,240,10977213,12805,0,1724760347,13041.65137806,92.56416990000434,53460.18571248001 2024-08-27,12:05:49.000,240,10977184,12965,0,1724760348,13041.59075127,92.5077768600022,53460.15077688 2024-08-27,12:05:50.000,240,10977194,12685,0,1724760349,13041.536860789995,92.49367860000348,53460.10885416 2024-08-27,12:05:51.000,240,10977241,12565,0,1724760350,13041.48297030999,92.50072773000284,53460.15776400001 2024-08-27,12:05:52.000,240,10977228,12805,0,1724760351,13041.368453039999,92.47958034000476,53460.15776400001 2024-08-27,12:05:53.000,240,10977152,12725,0,1724760352,13041.334771489994,92.48662947000412,53460.11584128001 2024-08-27,12:05:54.000,240,10977270,12645,0,1724760353,13041.307826249998,92.50072773000284,53460.10186704 2024-08-27,12:05:55.000,240,10977200,12765,0,1724760354,13041.233726839993,92.5077768600022,53460.11584128001 2024-08-27,12:05:56.000,240,10977200,12805,0,1724760355,13041.206781599998,92.5077768600022,53460.12981552 2024-08-27,12:05:57.000,240,10977236,12965,0,1724760356,13041.173100049993,92.55007163999835,53460.094879920005 2024-08-27,12:05:58.000,240,10977180,12685,0,1724760357,13041.125945879998,92.58531729000242,53460.11584128001 2024-08-27,12:05:59.000,240,10977171,12605,0,1724760358,13041.011428609992,92.59941555000114,53460.094879920005 2024-08-27,12:06:00.000,240,10977285,12885,0,1724760359,13041.031637539993,92.62761206999858,53460.1228284 2024-08-27,12:06:01.000,240,10977200,12805,0,1724760360,13041.004692299997,92.65580859000329,53460.06693144001 2024-08-27,12:06:02.000,240,10977226,12605,0,1724760361,13040.950801819992,92.69105424000008,53460.045970080006 2024-08-27,12:06:03.000,240,10977245,12925,0,1724760362,13040.957538130002,92.74039815000287,53460.07391856 2024-08-27,12:06:04.000,240,10977240,13045,0,1724760363,13040.930592889992,92.80384032000438,53460.045970080006 2024-08-27,12:06:05.000,240,10977181,12805,0,1724760364,13040.903647649997,92.78974205999839,53460.025008720004 2024-08-27,12:06:06.000,240,10977201,12885,0,1724760365,13040.903647649997,92.80384032000438,53460.025008720004 2024-08-27,12:06:07.000,240,10977196,12605,0,1724760366,13040.869966099992,92.8179385800031,53460.01802160001 2024-08-27,12:06:08.000,240,10977210,12685,0,1724760367,13040.829548239992,92.90252814000269,53459.94815040001 2024-08-27,12:06:09.000,240,10977209,12885,0,1724760368,13040.802602999996,92.92367553000076,53459.983086 2024-08-27,12:06:10.000,240,10977205,12965,0,1724760369,13040.795866690001,92.9659703100042,53459.94116328 2024-08-27,12:06:11.000,240,10977199,12805,0,1724760370,13040.809339309992,93.04351074000442,53460.00404736 2024-08-27,12:06:12.000,240,10977216,12925,0,1724760371,13040.802602999996,93.07875639000122,53459.9132148 2024-08-27,12:06:13.000,240,10977235,12965,0,1724760372,13040.782394069996,93.11400203999801,53459.93417616 2024-08-27,12:06:14.000,240,10977183,12765,0,1724760373,13040.795866690001,93.12810030000401,53459.89924056001 2024-08-27,12:06:15.000,240,10977190,12805,0,1724760374,13040.768921449991,93.17744420999952,53459.89225344 2024-08-27,12:06:16.000,240,10977219,12565,0,1724760375,13040.762185139996,93.2126898600036,53459.927189040005 2024-08-27,12:06:17.000,240,10977180,12605,0,1724760376,13040.728503589991,93.27613202999783,53459.9132148 2024-08-27,12:06:18.000,240,10977192,12885,0,1724760377,13040.782394069996,93.30432855000254,53459.927189040005 2024-08-27,12:06:19.000,240,10977183,12645,0,1724760378,13040.762185139996,93.29023029000382,53459.89924056001 2024-08-27,12:06:20.000,240,10977226,12805,0,1724760379,13040.755448830001,93.36777072000405,53459.878279200006 2024-08-27,12:06:21.000,240,10977222,12805,0,1724760380,13040.768921449991,93.34662332999869,53459.9132148 2024-08-27,12:06:22.000,240,10977231,12885,0,1724760381,13040.789130379992,93.39596724000148,53459.86430496 2024-08-27,12:06:23.000,240,10977248,12605,0,1724760382,13040.789130379992,93.40301637000084,53459.99007312001 2024-08-27,12:06:24.000,240,10977210,12565,0,1724760383,13040.809339309992,93.44531115000427,53459.94116328 2024-08-27,12:06:25.000,240,10977233,12925,0,1724760384,13040.782394069996,93.43121288999828,53459.927189040005 2024-08-27,12:06:26.000,240,10977226,12805,0,1724760385,13040.816075620001,93.46645854000235,53459.95513752 2024-08-27,12:06:27.000,240,10977171,12845,0,1724760386,13040.836284550001,93.5087533199985,53459.96911176001 2024-08-27,12:06:28.000,240,10977237,12925,0,1724760387,13040.836284550001,93.53694984000322,53459.95513752 2024-08-27,12:06:29.000,240,10977209,12765,0,1724760388,13040.903647649997,93.54399897000258,53459.976098880004 2024-08-27,12:06:30.000,240,10977224,12605,0,1724760389,13040.890175029992,93.57219549000001,53459.96911176001 2024-08-27,12:06:31.000,240,10977208,12965,0,1724760390,13040.917120270002,93.60744114000408,53460.01802160001 2024-08-27,12:06:32.000,240,10977240,12725,0,1724760391,13040.896911340002,93.64268679000088,53459.976098880004 2024-08-27,12:06:33.000,240,10977217,13005,0,1724760392,13040.917120270002,93.6567850499996,53459.96911176001 2024-08-27,12:06:34.000,240,10977211,12925,0,1724760393,13040.876702410002,93.6215394000028,53460.01103448 2024-08-27,12:06:35.000,240,10977188,12805,0,1724760394,13040.883438719997,93.68498157000431,53460.025008720004 2024-08-27,12:06:36.000,240,10977211,12965,0,1724760395,13040.923856579997,93.7202272200011,53459.99007312001 2024-08-27,12:06:37.000,240,10977222,12445,0,1724760396,13040.923856579997,93.73432547999982,53459.997060240006 2024-08-27,12:06:38.000,240,10977215,12645,0,1724760397,13040.930592889992,93.7695711300039,53460.03199584 2024-08-27,12:06:39.000,240,10977214,12805,0,1724760398,13040.944065509997,93.79776765000133,53460.025008720004 2024-08-27,12:06:40.000,240,10977241,12965,0,1724760399,13040.944065509997,93.83301329999813,53460.03199584 2024-08-27,12:06:41.000,240,10977210,12965,0,1724760400,13040.923856579997,93.85416069000348,53460.03199584 2024-08-27,12:06:42.000,240,10977224,12725,0,1724760401,13040.930592889992,93.91055372999836,53460.01103448 2024-08-27,12:06:43.000,240,10977227,12765,0,1724760402,13040.977747060002,93.93170112000371,53460.045970080006 2024-08-27,12:06:44.000,240,10977181,12885,0,1724760403,13040.977747060002,93.95989764000115,53460.07391856 2024-08-27,12:06:45.000,240,10977170,12725,0,1724760404,13040.997955990002,93.95989764000115,53460.05994432 2024-08-27,12:06:46.000,240,10977214,12765,0,1724760405,13041.011428609992,93.99514328999794,53460.045970080006 2024-08-27,12:06:47.000,240,10977229,12805,0,1724760406,13041.011428609992,93.9669467700005,53460.10885416 2024-08-27,12:06:48.000,240,10977256,12725,0,1724760407,13041.018164920002,94.00924155000394,53460.10186704 2024-08-27,12:06:49.000,240,10977190,13005,0,1724760408,13041.058582780002,94.00924155000394,53460.05994432 2024-08-27,12:06:50.000,240,10977220,12925,0,1724760409,13041.045110159997,94.07268371999817,53460.08090568 2024-08-27,12:06:51.000,240,10977236,13005,0,1724760410,13041.065319089998,94.07268371999817,53460.11584128001 2024-08-27,12:06:52.000,240,10977216,12725,0,1724760411,13041.139418500003,94.12202763000096,53460.164751120006 2024-08-27,12:06:53.000,240,10977242,12485,0,1724760412,13041.159627429988,94.14317501999903,53460.12981552 2024-08-27,12:06:54.000,240,10977188,12525,0,1724760413,13041.193308979993,94.14317501999903,53460.13680264001 2024-08-27,12:06:55.000,240,10977272,12845,0,1724760414,13041.247199459998,94.16432241000439,53460.17173824 2024-08-27,12:06:56.000,240,10977231,12725,0,1724760415,13041.274144699993,94.15727327999775,53460.24160944 2024-08-27,12:06:57.000,240,10977212,12445,0,1724760416,13041.301089939989,94.1784206700031,53460.26955792 2024-08-27,12:06:58.000,240,10977259,12965,0,1724760417,13041.307826249998,94.19956806000118,53460.23462232001 2024-08-27,12:06:59.000,240,10977174,12605,0,1724760418,13041.321298869989,94.19251893000182,53460.262570800005 2024-08-27,12:07:00.000,240,10977214,12965,0,1724760419,13041.348244109999,94.25596110000333,53460.26955792 2024-08-27,12:07:01.000,240,10977189,12645,0,1724760420,13041.361716729989,94.27710849000141,53460.27654504 2024-08-27,12:07:02.000,240,10977271,12965,0,1724760421,13041.42234351999,94.24891197000397,53460.311480640004 2024-08-27,12:07:03.000,240,10977166,12805,0,1724760422,13041.415607209994,94.25596110000333,53460.28353216001 2024-08-27,12:07:04.000,240,10977214,12925,0,1724760423,13041.449288759999,94.28415762000077,53460.29051928 2024-08-27,12:07:05.000,240,10977212,12765,0,1724760424,13041.48970662,94.27005936000205,53460.33942912 2024-08-27,12:07:06.000,240,10977209,12845,0,1724760425,13041.56380602999,94.3123541399982,53460.33942912 2024-08-27,12:07:07.000,240,10977222,12685,0,1724760426,13041.57054234,94.3123541399982,53460.360390480004 2024-08-27,12:07:08.000,240,10977216,12365,0,1724760427,13041.60422388999,94.3123541399982,53460.41628744 2024-08-27,12:07:09.000,240,10977206,12685,0,1724760428,13041.63116913,94.26301023000269,53460.381351840006 2024-08-27,12:07:10.000,240,10977215,12885,0,1724760429,13041.69179592,94.25596110000333,53460.40930032 2024-08-27,12:07:11.000,240,10977235,12765,0,1724760430,13041.738950089995,94.27710849000141,53460.41628744 2024-08-27,12:07:12.000,240,10977212,12805,0,1724760431,13041.78610425999,94.27710849000141,53460.45122304001 2024-08-27,12:07:13.000,240,10977204,12485,0,1724760432,13041.799576879996,94.23481370999798,53460.47218440001 2024-08-27,12:07:14.000,240,10977237,12765,0,1724760433,13041.819785809996,94.25596110000333,53460.40930032 2024-08-27,12:07:15.000,240,10977249,12965,0,1724760434,13041.866939979991,94.24186284000461,53460.45122304001 2024-08-27,12:07:16.000,240,10977237,12565,0,1724760435,13041.91409415,94.29825587999949,53460.45122304001 2024-08-27,12:07:17.000,240,10977197,12605,0,1724760436,13041.900621529996,94.29120675000013,53460.51410712 2024-08-27,12:07:18.000,240,10977139,12925,0,1724760437,13041.91409415,94.27005936000205,53460.54205560001 2024-08-27,12:07:19.000,240,10977224,12765,0,1724760438,13041.941039389996,94.27005936000205,53460.53506848 2024-08-27,12:07:20.000,240,10977198,12685,0,1724760439,13041.981457249996,94.24891197000397,53460.597952560005 2024-08-27,12:07:21.000,240,10977196,12965,0,1724760440,13041.981457249996,94.23481370999798,53460.53506848 2024-08-27,12:07:22.000,240,10977204,12925,0,1724760441,13042.008402489992,94.22776457999862,53460.53506848 2024-08-27,12:07:23.000,240,10977167,12885,0,1724760442,13042.028611419992,94.23481370999798,53460.63987528001 2024-08-27,12:07:24.000,240,10977181,12605,0,1724760443,13042.042084039997,94.22071544999926,53460.65384952 2024-08-27,12:07:25.000,240,10977189,12725,0,1724760444,13042.035347730001,94.19956806000118,53460.681798 2024-08-27,12:07:26.000,240,10977238,12965,0,1724760445,13042.035347730001,94.2136663199999,53460.67481088 2024-08-27,12:07:27.000,240,10977204,12685,0,1724760446,13042.048820349992,94.19956806000118,53460.70974648001 2024-08-27,12:07:28.000,240,10977186,12725,0,1724760447,13042.122919759997,94.18546980000247,53460.73070784 2024-08-27,12:07:29.000,240,10977199,13045,0,1724760448,13042.082501899997,94.17137154000375,53460.73070784 2024-08-27,12:07:30.000,240,10977179,12965,0,1724760449,13042.089238209992,94.24186284000461,53460.7516692 2024-08-27,12:07:31.000,240,10977176,12685,0,1724760450,13042.075765590002,94.19956806000118,53460.7516692 2024-08-27,12:07:32.000,240,10977207,12925,0,1724760451,13042.109447139992,94.22071544999926,53460.80756616001 2024-08-27,12:07:33.000,240,10977210,12765,0,1724760452,13042.102710829997,94.25596110000333,53460.814553280004 2024-08-27,12:07:34.000,240,10977179,12525,0,1724760453,13042.116183450002,94.23481370999798,53460.80057904 2024-08-27,12:07:35.000,240,10977189,12965,0,1724760454,13042.109447139992,94.24891197000397,53460.84250176 2024-08-27,12:07:36.000,240,10977190,12645,0,1724760455,13042.109447139992,94.24186284000461,53460.87743736001 2024-08-27,12:07:37.000,240,10977176,12765,0,1724760456,13042.122919759997,94.23481370999798,53460.85647600001 2024-08-27,12:07:38.000,240,10977198,12765,0,1724760457,13042.122919759997,94.26301023000269,53460.89839872 2024-08-27,12:07:39.000,240,10977231,12685,0,1724760458,13042.082501899997,94.28415762000077,53460.91936008 2024-08-27,12:07:40.000,240,10977254,12645,0,1724760459,13042.075765590002,94.33350153000356,53460.92634720001 2024-08-27,12:07:41.000,240,10977183,12765,0,1724760460,13042.048820349992,94.34055066000292,53460.91237296 2024-08-27,12:07:42.000,240,10977177,12725,0,1724760461,13042.042084039997,94.30530500999885,53460.90538584001 2024-08-27,12:07:43.000,240,10977197,12765,0,1724760462,13041.994929870001,94.35464892000164,53460.92634720001 2024-08-27,12:07:44.000,240,10977176,12725,0,1724760463,13042.001666179996,94.35464892000164,53460.89839872 2024-08-27,12:07:45.000,240,10977132,12525,0,1724760464,13042.015138800001,94.38284543999907,53461.003205520006 2024-08-27,12:07:46.000,240,10977183,12565,0,1724760465,13042.015138800001,94.38989456999843,53460.89839872 2024-08-27,12:07:47.000,240,10977214,12725,0,1724760466,13041.954512010001,94.41809109000314,53460.9612828 2024-08-27,12:07:48.000,240,10977181,12845,0,1724760467,13041.947775699991,94.43923848000122,53460.94730856 2024-08-27,12:07:49.000,240,10977217,12645,0,1724760468,13041.974720940001,94.48153326000465,53460.99621840001 2024-08-27,12:07:50.000,240,10977202,12445,0,1724760469,13041.947775699991,94.46743499999866,53460.89839872 2024-08-27,12:07:51.000,240,10977220,12605,0,1724760470,13041.920830459996,94.51677891000145,53460.933334320005 2024-08-27,12:07:52.000,240,10977194,12965,0,1724760471,13041.967984629991,94.50972978000209,53460.96826992 2024-08-27,12:07:53.000,240,10977192,12765,0,1724760472,13041.967984629991,94.56612282000424,53460.94032144 2024-08-27,12:07:54.000,240,10977201,12725,0,1724760473,13041.981457249996,94.5731719500036,53460.98923128 2024-08-27,12:07:55.000,240,10977188,12805,0,1724760474,13041.961248319996,94.61546672999975,53460.98923128 2024-08-27,12:07:56.000,240,10977184,12525,0,1724760475,13041.961248319996,94.62251585999911,53460.933334320005 2024-08-27,12:07:57.000,240,10977189,12525,0,1724760476,13041.954512010001,94.64366325000447,53460.94032144 2024-08-27,12:07:58.000,240,10977204,12445,0,1724760477,13041.954512010001,94.67890890000126,53460.97525704001 2024-08-27,12:07:59.000,240,10977200,12885,0,1724760478,13041.947775699991,94.65776151000318,53460.91237296 2024-08-27,12:08:00.000,240,10977226,12685,0,1724760479,13041.967984629991,94.71415454999806,53460.884424480006 2024-08-27,12:08:01.000,240,10977204,12925,0,1724760480,13041.961248319996,94.72120368000469,53460.96826992 2024-08-27,12:08:02.000,240,10977250,13045,0,1724760481,13041.967984629991,94.72120368000469,53460.90538584001 2024-08-27,12:08:03.000,240,10977195,12925,0,1724760482,13041.941039389996,94.75644933000149,53460.9612828 2024-08-27,12:08:04.000,240,10977233,12725,0,1724760483,13041.974720940001,94.7705475900002,53460.933334320005 2024-08-27,12:08:05.000,240,10977231,13005,0,1724760484,13041.974720940001,94.77759671999956,53460.9612828 2024-08-27,12:08:06.000,240,10977221,12605,0,1724760485,13041.974720940001,94.78464584999892,53461.003205520006 2024-08-27,12:08:07.000,240,10977252,12645,0,1724760486,13041.927566769991,94.77759671999956,53460.982244160004 2024-08-27,12:08:08.000,240,10977240,12765,0,1724760487,13041.974720940001,94.80579324000428,53461.031154000004 2024-08-27,12:08:09.000,240,10977209,12965,0,1724760488,13041.967984629991,94.82694063000235,53461.01717976 2024-08-27,12:08:10.000,240,10977245,13045,0,1724760489,13041.934303080001,94.84103889000107,53460.99621840001 2024-08-27,12:08:11.000,240,10977204,12605,0,1724760490,13041.934303080001,94.84103889000107,53461.003205520006 2024-08-27,12:08:12.000,240,10977209,12605,0,1724760491,13041.954512010001,94.84808802000043,53461.01019264 2024-08-27,12:08:13.000,240,10977204,13045,0,1724760492,13041.947775699991,94.86923540999851,53461.08006384 2024-08-27,12:08:14.000,240,10977229,12605,0,1724760493,13041.934303080001,94.85513714999979,53460.94032144 2024-08-27,12:08:15.000,240,10977189,12925,0,1724760494,13041.920830459996,94.84103889000107,53460.98923128 2024-08-27,12:08:16.000,240,10977197,12845,0,1724760495,13041.934303080001,94.84103889000107,53461.031154000004 2024-08-27,12:08:17.000,240,10977169,12605,0,1724760496,13041.947775699991,94.87628453999787,53461.07307672001 2024-08-27,12:08:18.000,240,10977290,12765,0,1724760497,13041.954512010001,94.86218627999915,53461.08006384 2024-08-27,12:08:19.000,240,10977218,12645,0,1724760498,13041.974720940001,94.8833336700045,53461.08006384 2024-08-27,12:08:20.000,240,10977215,12565,0,1724760499,13041.961248319996,94.84103889000107,53461.07307672001 2024-08-27,12:08:21.000,240,10977210,12965,0,1724760500,13041.947775699991,94.90448106000258,53461.0660896 2024-08-27,12:08:22.000,240,10977232,12565,0,1724760501,13041.974720940001,94.89743193000322,53461.07307672001 2024-08-27,12:08:23.000,240,10977192,12725,0,1724760502,13041.961248319996,94.91153019000194,53461.052115360006 2024-08-27,12:08:24.000,240,10977192,12485,0,1724760503,13041.961248319996,94.94677583999874,53461.03814112 2024-08-27,12:08:25.000,240,10977189,12805,0,1724760504,13041.967984629991,94.96087410000473,53461.0660896 2024-08-27,12:08:26.000,240,10977161,12525,0,1724760505,13041.941039389996,94.99611975000153,53460.94730856 2024-08-27,12:08:27.000,240,10977191,13045,0,1724760506,13041.907357839991,95.00316888000089,53460.95429568001 2024-08-27,12:08:28.000,240,10977246,12605,0,1724760507,13041.927566769991,95.0172671399996,53460.94032144 2024-08-27,12:08:29.000,240,10977182,12605,0,1724760508,13041.91409415,95.0172671399996,53460.94032144 2024-08-27,12:08:30.000,240,10977222,12685,0,1724760509,13041.967984629991,95.03136539999832,53460.933334320005 2024-08-27,12:08:31.000,240,10977224,13045,0,1724760510,13041.954512010001,95.0666110500024,53460.933334320005 2024-08-27,12:08:32.000,240,10977196,13005,0,1724760511,13042.021875109996,95.0666110500024,53460.99621840001 2024-08-27,12:08:33.000,240,10977181,13085,0,1724760512,13042.015138800001,95.09480756999983,53460.982244160004 2024-08-27,12:08:34.000,240,10977224,12925,0,1724760513,13042.015138800001,95.11595495999791,53460.94730856 2024-08-27,12:08:35.000,240,10977220,12605,0,1724760514,13042.055556660001,95.15824974000134,53460.982244160004 2024-08-27,12:08:36.000,240,10977222,12565,0,1724760515,13042.042084039997,95.15120061000198,53461.01717976 2024-08-27,12:08:37.000,240,10977214,12765,0,1724760516,13042.055556660001,95.1652988700007,53460.99621840001 2024-08-27,12:08:38.000,240,10977205,12565,0,1724760517,13042.109447139992,95.17234800000006,53460.96826992 2024-08-27,12:08:39.000,240,10977167,12645,0,1724760518,13042.082501899997,95.20759365000413,53460.94032144 2024-08-27,12:08:40.000,240,10977236,13045,0,1724760519,13042.129656069992,95.19349538999813,53460.98923128 2024-08-27,12:08:41.000,240,10977232,12685,0,1724760520,13042.136392380002,95.17234800000006,53461.01717976 2024-08-27,12:08:42.000,240,10977181,12725,0,1724760521,13042.176810240002,95.15824974000134,53460.982244160004 2024-08-27,12:08:43.000,240,10977231,12605,0,1724760522,13042.190282859992,95.19349538999813,53461.04512824001 2024-08-27,12:08:44.000,240,10977199,12485,0,1724760523,13042.197019170002,95.17234800000006,53460.98923128 2024-08-27,12:08:45.000,240,10977274,12685,0,1724760524,13042.230700719992,95.17939712999942,53461.08006384 2024-08-27,12:08:46.000,240,10977203,12445,0,1724760525,13042.250909649993,95.19349538999813,53461.031154000004 2024-08-27,12:08:47.000,240,10977195,12925,0,1724760526,13042.284591199998,95.22169191000285,53461.0660896 2024-08-27,12:08:48.000,240,10977176,12805,0,1724760527,13042.277854890002,95.19349538999813,53461.04512824001 2024-08-27,12:08:49.000,240,10977188,12685,0,1724760528,13042.291327509993,95.20054452000477,53461.052115360006 2024-08-27,12:08:50.000,240,10977189,12725,0,1724760529,13042.331745369993,95.21464278000349,53461.10801232 2024-08-27,12:08:51.000,240,10977247,12605,0,1724760530,13042.351954299993,95.24283930000092,53461.0660896 2024-08-27,12:08:52.000,240,10977211,12885,0,1724760531,13042.385635849998,95.24283930000092,53461.0660896 2024-08-27,12:08:53.000,240,10977165,12805,0,1724760532,13042.365426919998,95.23579017000156,53461.12897368 2024-08-27,12:08:54.000,240,10977194,13045,0,1724760533,13042.392372159993,95.27103581999836,53461.0660896 2024-08-27,12:08:55.000,240,10977201,12605,0,1724760534,13042.412581089993,95.27808494999772,53461.11499944 2024-08-27,12:08:56.000,240,10977229,12925,0,1724760535,13042.466471569998,95.27103581999836,53461.1359608 2024-08-27,12:08:57.000,240,10977202,12725,0,1724760536,13042.479944189989,95.27103581999836,53461.09403808001 2024-08-27,12:08:58.000,240,10977231,12845,0,1724760537,13042.479944189989,95.27808494999772,53461.12897368 2024-08-27,12:08:59.000,240,10977192,12765,0,1724760538,13042.493416809994,95.29218321000371,53461.12198656001 2024-08-27,12:09:00.000,240,10977234,12925,0,1724760539,13042.567516219999,95.27808494999772,53461.15692216 2024-08-27,12:09:01.000,240,10977214,12765,0,1724760540,13042.547307289999,95.29218321000371,53461.11499944 2024-08-27,12:09:02.000,240,10977227,12725,0,1724760541,13042.574252529994,95.29923234000307,53461.19185776001 2024-08-27,12:09:03.000,240,10977152,12765,0,1724760542,13042.560779909989,95.32742886000051,53461.17788352 2024-08-27,12:09:04.000,240,10977141,12605,0,1724760543,13042.560779909989,95.32742886000051,53461.205832 2024-08-27,12:09:05.000,240,10977229,13005,0,1724760544,13042.587725149999,95.32742886000051,53461.18487064 2024-08-27,12:09:06.000,240,10977211,12885,0,1724760545,13042.62140669999,95.36267451000458,53461.205832 2024-08-27,12:09:07.000,240,10977253,12965,0,1724760546,13042.607934079999,95.36267451000458,53461.22679336 2024-08-27,12:09:08.000,240,10977183,12965,0,1724760547,13042.62140669999,95.36972364000394,53461.21281912001 2024-08-27,12:09:09.000,240,10977222,12725,0,1724760548,13042.66182455999,95.36267451000458,53461.24076760001 2024-08-27,12:09:10.000,240,10977173,12845,0,1724760549,13042.668560869999,95.34857624999859,53461.21281912001 2024-08-27,12:09:11.000,240,10977213,12645,0,1724760550,13042.668560869999,95.35562537999795,53461.268716080005 2024-08-27,12:09:12.000,240,10977222,12645,0,1724760551,13042.70224241999,95.39792016000138,53461.26172896001 2024-08-27,12:09:13.000,240,10977203,12605,0,1724760552,13042.70224241999,95.43316580999817,53461.24775472 2024-08-27,12:09:14.000,240,10977186,12605,0,1724760553,13042.6887698,95.41906754999945,53461.25474184 2024-08-27,12:09:15.000,240,10977201,12605,0,1724760554,13042.715715039994,95.40496929000074,53461.29666456 2024-08-27,12:09:16.000,240,10977186,12565,0,1724760555,13042.695506109994,95.40496929000074,53461.23378048 2024-08-27,12:09:17.000,240,10977208,12485,0,1724760556,13042.72918766,95.43316580999817,53461.268716080005 2024-08-27,12:09:18.000,240,10977228,12605,0,1724760557,13042.74939659,95.41906754999945,53461.24076760001 2024-08-27,12:09:19.000,240,10977206,13005,0,1724760558,13042.74939659,95.44726407000417,53461.23378048 2024-08-27,12:09:20.000,240,10977251,12525,0,1724760559,13042.76286920999,95.4754605900016,53461.268716080005 2024-08-27,12:09:21.000,240,10977188,12645,0,1724760560,13042.76960552,95.48955885000032,53461.2757032 2024-08-27,12:09:22.000,240,10977216,12685,0,1724760561,13042.78981445,95.5107062399984,53461.29666456 2024-08-27,12:09:23.000,240,10977225,12565,0,1724760562,13042.78307813999,95.53890276000311,53461.32461304 2024-08-27,12:09:24.000,240,10977219,12885,0,1724760563,13042.78307813999,95.51775536999776,53461.29666456 2024-08-27,12:09:25.000,240,10977218,12525,0,1724760564,13042.80328706999,95.53185363000375,53461.31063880001 2024-08-27,12:09:26.000,240,10977237,12765,0,1724760565,13042.78981445,95.53185363000375,53461.338587280006 2024-08-27,12:09:27.000,240,10977186,12845,0,1724760566,13042.776341829995,95.53185363000375,53461.33160016001 2024-08-27,12:09:28.000,240,10977190,12685,0,1724760567,13042.81002338,95.5741484099999,53461.35954864001 2024-08-27,12:09:29.000,240,10977165,12685,0,1724760568,13042.78981445,95.59529579999798,53461.33160016001 2024-08-27,12:09:30.000,240,10977244,12965,0,1724760569,13042.78981445,95.60939406000398,53461.33160016001 2024-08-27,12:09:31.000,240,10977220,12965,0,1724760570,13042.80328706999,95.65168884000013,53461.3455744 2024-08-27,12:09:32.000,240,10977196,12885,0,1724760571,13042.83023231,95.60939406000398,53461.32461304 2024-08-27,12:09:33.000,240,10977261,12605,0,1724760572,13042.816759689995,95.65873796999949,53461.31063880001 2024-08-27,12:09:34.000,240,10977221,12845,0,1724760573,13042.796550759995,95.63759058000142,53461.35256152 2024-08-27,12:09:35.000,240,10977228,12725,0,1724760574,13042.80328706999,95.65873796999949,53461.33160016001 2024-08-27,12:09:36.000,240,10977210,12685,0,1724760575,13042.83023231,95.65873796999949,53461.35256152 2024-08-27,12:09:37.000,240,10977191,12805,0,1724760576,13042.80328706999,95.71513101000164,53461.33160016001 2024-08-27,12:09:38.000,240,10977225,12925,0,1724760577,13042.83023231,95.72922927000036,53461.38051000001 2024-08-27,12:09:39.000,240,10977227,12805,0,1724760578,13042.796550759995,95.6869344900042,53461.33160016001 2024-08-27,12:09:40.000,240,10977240,12685,0,1724760579,13042.84370492999,95.722180140001,53461.40147136 2024-08-27,12:09:41.000,240,10977245,12725,0,1724760580,13042.82349599999,95.72922927000036,53461.35256152 2024-08-27,12:09:42.000,240,10977172,12845,0,1724760581,13042.82349599999,95.72922927000036,53461.40147136 2024-08-27,12:09:43.000,240,10977264,12965,0,1724760582,13042.857177549995,95.73627839999972,53461.4503812 2024-08-27,12:09:44.000,240,10977218,12885,0,1724760583,13042.87065017,95.78562231000251,53461.47832968001 2024-08-27,12:09:45.000,240,10977204,12765,0,1724760584,13042.87065017,95.76447492000443,53461.40845848001 2024-08-27,12:09:46.000,240,10977231,12605,0,1724760585,13042.86391385999,95.80676970000059,53461.42243272 2024-08-27,12:09:47.000,240,10977223,12805,0,1724760586,13042.8908591,95.79267144000187,53461.42941984001 2024-08-27,12:09:48.000,240,10977221,12725,0,1724760587,13042.877386479995,95.77152405000379,53461.4503812 2024-08-27,12:09:49.000,240,10977216,12725,0,1724760588,13042.917804339995,95.79972057000123,53461.4503812 2024-08-27,12:09:50.000,240,10977232,12885,0,1724760589,13042.917804339995,95.79972057000123,53461.49230392 2024-08-27,12:09:51.000,240,10977234,12725,0,1724760590,13042.90433171999,95.78562231000251,53461.44339408 2024-08-27,12:09:52.000,240,10977228,13045,0,1724760591,13042.92454064999,95.81381882999995,53461.49929104001 2024-08-27,12:09:53.000,240,10977202,12605,0,1724760592,13042.958222199995,95.80676970000059,53461.47832968001 2024-08-27,12:09:54.000,240,10977224,12885,0,1724760593,13042.93127696,95.79972057000123,53461.436406960005 2024-08-27,12:09:55.000,240,10977227,12645,0,1724760594,13042.96495850999,95.81381882999995,53461.49230392 2024-08-27,12:09:56.000,240,10977251,12645,0,1724760595,13042.96495850999,95.8208679599993,53461.436406960005 2024-08-27,12:09:57.000,240,10977250,12925,0,1724760596,13042.98516743999,95.8208679599993,53461.49929104001 2024-08-27,12:09:58.000,240,10977223,12125,0,1724760597,13042.99190375,95.85611361000338,53461.51326528 2024-08-27,12:09:59.000,240,10977254,12805,0,1724760598,13043.03232161,95.84201535000466,53461.49929104001 2024-08-27,12:10:00.000,240,10977231,12885,0,1724760599,13043.018848989996,95.84906448000402,53461.49230392 2024-08-27,12:10:01.000,240,10977225,12845,0,1724760600,13043.03232161,95.8702118700021,53461.54121376 2024-08-27,12:10:02.000,240,10977237,12725,0,1724760601,13043.018848989996,95.83496621999802,53461.46435544 2024-08-27,12:10:03.000,240,10977223,12805,0,1724760602,13043.07273947,95.87726100000145,53461.45736832001 2024-08-27,12:10:04.000,240,10977184,12885,0,1724760603,13043.059266849996,95.84906448000402,53461.47832968001 2024-08-27,12:10:05.000,240,10977165,12645,0,1724760604,13043.106421019991,95.87726100000145,53461.485316800005 2024-08-27,12:10:06.000,240,10977185,12765,0,1724760605,13043.133366260001,95.90545751999889,53461.52723952001 2024-08-27,12:10:07.000,240,10977177,12965,0,1724760606,13043.11315733,95.89840838999953,53461.47832968001 2024-08-27,12:10:08.000,240,10977246,12605,0,1724760607,13043.160311499996,95.94775230000232,53461.485316800005 2024-08-27,12:10:09.000,240,10977227,12725,0,1724760608,13043.160311499996,95.97594881999976,53461.49929104001 2024-08-27,12:10:10.000,240,10977228,12645,0,1724760609,13043.180520429996,95.94775230000232,53461.5202524 2024-08-27,12:10:11.000,240,10977194,13125,0,1724760610,13043.234410910001,95.9688996900004,53461.54121376 2024-08-27,12:10:12.000,240,10977190,12925,0,1724760611,13043.254619840001,95.99004707999848,53461.5202524 2024-08-27,12:10:13.000,240,10977197,12525,0,1724760612,13043.261356149997,95.99004707999848,53461.555188000006 2024-08-27,12:10:14.000,240,10977234,13005,0,1724760613,13043.328719249992,95.99709620999784,53461.56916224 2024-08-27,12:10:15.000,240,10977209,12925,0,1724760614,13043.328719249992,96.01119447000383,53461.534226640004 2024-08-27,12:10:16.000,240,10977213,12285,0,1724760615,13043.342191869997,96.01824360000319,53461.534226640004 2024-08-27,12:10:17.000,240,10977193,12845,0,1724760616,13043.321982939997,95.99004707999848,53461.555188000006 2024-08-27,12:10:18.000,240,10977183,13005,0,1724760617,13043.342191869997,96.04644012000063,53461.534226640004 2024-08-27,12:10:19.000,240,10977217,12765,0,1724760618,13043.355664490002,96.07463663999806,53461.56916224 2024-08-27,12:10:20.000,240,10977193,12565,0,1724760619,13043.369137109992,96.05348924999998,53461.56217512 2024-08-27,12:10:21.000,240,10977176,12685,0,1724760620,13043.389346039992,96.05348924999998,53461.54121376 2024-08-27,12:10:22.000,240,10977236,12725,0,1724760621,13043.396082350002,96.06053837999934,53461.56916224 2024-08-27,12:10:23.000,240,10977176,12765,0,1724760622,13043.449972829992,96.07463663999806,53461.555188000006 2024-08-27,12:10:24.000,240,10977209,12885,0,1724760623,13043.483654379997,96.0675875099987,53461.59711072001 2024-08-27,12:10:25.000,240,10977204,12845,0,1724760624,13043.470181759993,96.07463663999806,53461.5901236 2024-08-27,12:10:26.000,240,10977210,12765,0,1724760625,13043.503863309998,96.10988229000213,53461.61108496 2024-08-27,12:10:27.000,240,10977214,12765,0,1724760626,13043.524072239998,96.11693142000149,53461.61108496 2024-08-27,12:10:28.000,240,10977202,12765,0,1724760627,13043.544281169998,96.07463663999806,53461.604097840005 2024-08-27,12:10:29.000,240,10977203,12765,0,1724760628,13043.564490099998,96.11693142000149,53461.653007680005 2024-08-27,12:10:30.000,240,10977196,12845,0,1724760629,13043.571226409993,96.14512793999893,53461.653007680005 2024-08-27,12:10:31.000,240,10977248,12885,0,1724760630,13043.591435339993,96.13807880999957,53461.62505920001 2024-08-27,12:10:32.000,240,10977234,12645,0,1724760631,13043.625116889998,96.16627533000428,53461.63903344 2024-08-27,12:10:33.000,240,10977233,13045,0,1724760632,13043.658798439988,96.19447185000172,53461.64602056001 2024-08-27,12:10:34.000,240,10977151,12965,0,1724760633,13043.645325819998,96.18742272000236,53461.673969040006 2024-08-27,12:10:35.000,240,10977217,12765,0,1724760634,13043.645325819998,96.22266836999916,53461.69493040001 2024-08-27,12:10:36.000,240,10977170,12685,0,1724760635,13043.665534749998,96.2156192399998,53461.68095616 2024-08-27,12:10:37.000,240,10977193,12965,0,1724760636,13043.692479989993,96.26496315000259,53461.66698192001 2024-08-27,12:10:38.000,240,10977241,13085,0,1724760637,13043.652062129993,96.25791402000323,53461.70890464 2024-08-27,12:10:39.000,240,10977168,12605,0,1724760638,13043.665534749998,96.25791402000323,53461.78576296 2024-08-27,12:10:40.000,240,10977172,12605,0,1724760639,13043.726161539998,96.30725792999874,53461.76480160001 2024-08-27,12:10:41.000,240,10977207,12965,0,1724760640,13043.732897849994,96.3284053200041,53461.75082736 2024-08-27,12:10:42.000,240,10977167,12885,0,1724760641,13043.712688919994,96.3143070599981,53461.73685312 2024-08-27,12:10:43.000,240,10977165,12765,0,1724760642,13043.712688919994,96.39184748999833,53461.76480160001 2024-08-27,12:10:44.000,240,10977205,12965,0,1724760643,13043.759843089989,96.40594575000432,53461.84864704 2024-08-27,12:10:45.000,240,10977193,13005,0,1724760644,13043.759843089989,96.4270931400024,53461.7997372 2024-08-27,12:10:46.000,240,10977191,12885,0,1724760645,13043.833942499994,96.47643704999791,53461.81371144001 2024-08-27,12:10:47.000,240,10977188,12685,0,1724760646,13043.806997259999,96.47643704999791,53461.78576296 2024-08-27,12:10:48.000,240,10977207,12685,0,1724760647,13043.827206189999,96.49758444000327,53461.80672432 2024-08-27,12:10:49.000,240,10977259,12765,0,1724760648,13043.867624049999,96.56807574000413,53461.86262128001 2024-08-27,12:10:50.000,240,10977245,12805,0,1724760649,13043.86088773999,96.57512487000349,53461.841659920006 2024-08-27,12:10:51.000,240,10977159,12725,0,1724760650,13043.854151429994,96.58217400000285,53461.84864704 2024-08-27,12:10:52.000,240,10977197,12645,0,1724760651,13043.88109666999,96.61741964999965,53461.841659920006 2024-08-27,12:10:53.000,240,10977216,12845,0,1724760652,13043.887832979999,96.65971443000308,53461.820698560005 2024-08-27,12:10:54.000,240,10977187,12885,0,1724760653,13043.88109666999,96.66676356000244,53461.85563416 2024-08-27,12:10:55.000,240,10977205,12885,0,1724760654,13043.88109666999,96.71610746999795,53461.94646672 2024-08-27,12:10:56.000,240,10977179,12605,0,1724760655,13043.90130559999,96.72315660000459,53461.904544 2024-08-27,12:10:57.000,240,10977185,12645,0,1724760656,13043.90130559999,96.76545138000074,53461.91851824 2024-08-27,12:10:58.000,240,10977176,12725,0,1724760657,13043.90804191,96.80069703000481,53461.96742808 2024-08-27,12:10:59.000,240,10977219,12605,0,1724760658,13043.90804191,96.83594268000161,53461.904544 2024-08-27,12:11:00.000,240,10977206,12765,0,1724760659,13043.874360359994,96.86413919999904,53461.91851824 2024-08-27,12:11:01.000,240,10977167,12725,0,1724760660,13043.887832979999,96.91348311000183,53461.91851824 2024-08-27,12:11:02.000,240,10977200,12605,0,1724760661,13043.88109666999,96.92758137000055,53461.94646672 2024-08-27,12:11:03.000,240,10977173,12565,0,1724760662,13043.894569289994,96.96987615000398,53461.95345384 2024-08-27,12:11:04.000,240,10977160,12965,0,1724760663,13043.88109666999,97.01217093000014,53461.98140232001 2024-08-27,12:11:05.000,240,10977212,12805,0,1724760664,13043.86088773999,97.04741658000421,53461.96044096001 2024-08-27,12:11:06.000,240,10977203,12965,0,1724760665,13043.90130559999,97.1179078799978,53461.96742808 2024-08-27,12:11:07.000,240,10977197,12765,0,1724760666,13043.90130559999,97.12495701000444,53461.99537656 2024-08-27,12:11:08.000,240,10977161,12765,0,1724760667,13043.955196079994,97.16020266000123,53462.01633792 2024-08-27,12:11:09.000,240,10977222,12845,0,1724760668,13043.934987149994,97.20954657000402,53461.99537656 2024-08-27,12:11:10.000,240,10977211,13285,0,1724760669,13043.94172345999,97.22364483000274,53462.03031216001 2024-08-27,12:11:11.000,240,10977200,12965,0,1724760670,13043.98887763,97.24479222000082,53462.07223488 2024-08-27,12:11:12.000,240,10977183,12565,0,1724760671,13043.94172345999,97.30823439000233,53462.03031216001 2024-08-27,12:11:13.000,240,10977199,12805,0,1724760672,13043.94845977,97.35757829999784,53462.05127352001 2024-08-27,12:11:14.000,240,10977192,12605,0,1724760673,13043.94172345999,97.35757829999784,53462.0442864 2024-08-27,12:11:15.000,240,10977193,12765,0,1724760674,13043.934987149994,97.42102046999935,53462.06524776 2024-08-27,12:11:16.000,240,10977217,13045,0,1724760675,13043.92825084,97.45626612000342,53462.06524776 2024-08-27,12:11:17.000,240,10977194,12805,0,1724760676,13043.914778219994,97.49856089999957,53462.06524776 2024-08-27,12:11:18.000,240,10977189,12605,0,1724760677,13043.94845977,97.52675742000429,53462.12813184001 2024-08-27,12:11:19.000,240,10977203,12885,0,1724760678,13043.955196079994,97.59724871999788,53462.12813184001 2024-08-27,12:11:20.000,240,10977202,12885,0,1724760679,13043.94172345999,97.63249437000195,53462.12813184001 2024-08-27,12:11:21.000,240,10977191,12725,0,1724760680,13043.914778219994,97.63954350000131,53462.19101592 2024-08-27,12:11:22.000,240,10977193,12605,0,1724760681,13043.975405009995,97.70298567000282,53462.19800304001 2024-08-27,12:11:23.000,240,10977190,12725,0,1724760682,13043.98214131999,97.73823131999961,53462.19101592 2024-08-27,12:11:24.000,240,10977181,12965,0,1724760683,13044.015822869995,97.80167349000112,53462.225951520006 2024-08-27,12:11:25.000,240,10977230,12725,0,1724760684,13044.02929549,97.85806653000327,53462.16306744 2024-08-27,12:11:26.000,240,10977191,12885,0,1724760685,13044.04276810999,97.89331218000007,53462.204990160004 2024-08-27,12:11:27.000,240,10977242,12725,0,1724760686,13044.056240729995,97.9356069600035,53462.23293864 2024-08-27,12:11:28.000,240,10977231,12885,0,1724760687,13044.076449659995,97.97790173999965,53462.21896440001 2024-08-27,12:11:29.000,240,10977179,12645,0,1724760688,13044.096658589995,97.99199999999837,53462.2888356 2024-08-27,12:11:30.000,240,10977210,12645,0,1724760689,13044.12360382999,98.07658955999796,53462.26787424001 2024-08-27,12:11:31.000,240,10977173,12965,0,1724760690,13044.157285379995,98.12593347000075,53462.30979696 2024-08-27,12:11:32.000,240,10977172,12925,0,1724760691,13044.177494309995,98.14708085999882,53462.33774544001 2024-08-27,12:11:33.000,240,10977243,12685,0,1724760692,13044.21117586,98.17527738000354,53462.36569392001 2024-08-27,12:11:34.000,240,10977265,12845,0,1724760693,13044.285275269991,98.23167041999841,53462.35171968 2024-08-27,12:11:35.000,240,10977214,12645,0,1724760694,13044.23138479,98.22462128999905,53462.33075832 2024-08-27,12:11:36.000,240,10977194,12885,0,1724760695,13044.285275269991,98.23167041999841,53462.31678408001 2024-08-27,12:11:37.000,240,10977189,12765,0,1724760696,13044.359374679996,98.316259979998,53462.33075832 2024-08-27,12:11:38.000,240,10977226,12805,0,1724760697,13044.393056230001,98.33740737000335,53462.38665528001 2024-08-27,12:11:39.000,240,10977166,12885,0,1724760698,13044.406528849991,98.3444565000027,53462.428578 2024-08-27,12:11:40.000,240,10977221,12645,0,1724760699,13044.446946709992,98.38675127999886,53462.428578 2024-08-27,12:11:41.000,240,10977236,12765,0,1724760700,13044.500837189997,98.38675127999886,53462.428578 2024-08-27,12:11:42.000,240,10977226,12925,0,1724760701,13044.574936600002,98.42199693000293,53462.37966816 2024-08-27,12:11:43.000,240,10977232,12565,0,1724760702,13044.601881839997,98.43609519000165,53462.428578 2024-08-27,12:11:44.000,240,10977222,12765,0,1724760703,13044.649036009992,98.38675127999886,53462.46351360001 2024-08-27,12:11:45.000,240,10977204,13045,0,1724760704,13044.696190180002,98.38675127999886,53462.47748784 2024-08-27,12:11:46.000,240,10977212,12685,0,1724760705,13044.723135419998,98.35855476000143,53462.50543632001 2024-08-27,12:11:47.000,240,10977181,12845,0,1724760706,13044.743344349998,98.39380040999822,53462.54735904 2024-08-27,12:11:48.000,240,10977180,12645,0,1724760707,13044.783762209998,98.3797021499995,53462.540371920004 2024-08-27,12:11:49.000,240,10977201,12885,0,1724760708,13044.830916379993,98.37265302000014,53462.60325600001 2024-08-27,12:11:50.000,240,10977225,12805,0,1724760709,13044.864597929998,98.36560389000078,53462.58928176 2024-08-27,12:11:51.000,240,10977200,12925,0,1724760710,13044.891543169993,98.38675127999886,53462.58229464001 2024-08-27,12:11:52.000,240,10977186,12765,0,1724760711,13044.931961029994,98.35150563000207,53462.62421736 2024-08-27,12:11:53.000,240,10977207,12885,0,1724760712,13044.965642579999,98.3444565000027,53462.62421736 2024-08-27,12:11:54.000,240,10977203,13125,0,1724760713,13045.006060439999,98.33740737000335,53462.63120448001 2024-08-27,12:11:55.000,240,10977174,12645,0,1724760714,13045.05995091999,98.32330911000463,53462.69408856 2024-08-27,12:11:56.000,240,10977228,12765,0,1724760715,13045.053214609994,98.27396520000184,53462.68011432001 2024-08-27,12:11:57.000,240,10977211,12645,0,1724760716,13045.134050329994,98.23871954999777,53462.73601128 2024-08-27,12:11:58.000,240,10977213,12805,0,1724760717,13045.16773188,98.22462128999905,53462.72203704001 2024-08-27,12:11:59.000,240,10977205,13005,0,1724760718,13045.22162235999,98.21757215999969,53462.7429984 2024-08-27,12:12:00.000,240,10977244,12805,0,1724760719,13045.22835867,98.14708085999882,53462.708062800004 2024-08-27,12:12:01.000,240,10977202,12845,0,1724760720,13045.26204021999,98.1329826000001,53462.708062800004 2024-08-27,12:12:02.000,240,10977179,12605,0,1724760721,13045.295721769995,98.11888434000139,53462.74998552001 2024-08-27,12:12:03.000,240,10977189,12965,0,1724760722,13045.32940332,98.09773695000331,53462.708062800004 2024-08-27,12:12:04.000,240,10977258,13005,0,1724760723,13045.36308486999,98.05544216999988,53462.71504992 2024-08-27,12:12:05.000,240,10977170,12645,0,1724760724,13045.40350272999,98.00609826000436,53462.7429984 2024-08-27,12:12:06.000,240,10977210,12845,0,1724760725,13045.4506569,97.97790173999965,53462.73601128 2024-08-27,12:12:07.000,240,10977160,12805,0,1724760726,13045.504547379991,97.94265609000286,53462.80588248 2024-08-27,12:12:08.000,240,10977205,12965,0,1724760727,13045.524756309991,97.86511566000263,53462.79889536001 2024-08-27,12:12:09.000,240,10977165,12605,0,1724760728,13045.544965239991,97.87216479000199,53462.80588248 2024-08-27,12:12:10.000,240,10977193,12765,0,1724760729,13045.558437859996,97.81577174999984,53462.86876656001 2024-08-27,12:12:11.000,240,10977247,12645,0,1724760730,13045.605592029991,97.75232957999833,53462.86177944 2024-08-27,12:12:12.000,240,10977227,12565,0,1724760731,13045.659482509996,97.75937870999769,53462.88972792001 2024-08-27,12:12:13.000,240,10977227,12965,0,1724760732,13045.686427749992,97.71708393000154,53462.896715040006 2024-08-27,12:12:14.000,240,10977185,12725,0,1724760733,13045.726845609992,97.6747891499981,53462.93165064 2024-08-27,12:12:15.000,240,10977202,12845,0,1724760734,13045.720109299997,97.61134698000387,53462.93863776001 2024-08-27,12:12:16.000,240,10977210,12845,0,1724760735,13045.747054539992,97.59019958999852,53462.92466352 2024-08-27,12:12:17.000,240,10977237,12845,0,1724760736,13045.760527159997,97.56905220000044,53462.93165064 2024-08-27,12:12:18.000,240,10977187,12845,0,1724760737,13045.773999780002,97.49856089999957,53462.92466352 2024-08-27,12:12:19.000,240,10977163,12605,0,1724760738,13045.787472399992,97.47036438000214,53462.98056048 2024-08-27,12:12:20.000,240,10977232,13205,0,1724760739,13045.800945019997,97.48446264000086,53462.93863776001 2024-08-27,12:12:21.000,240,10977281,12645,0,1724760740,13045.827890259992,97.4421678600047,53462.97357336 2024-08-27,12:12:22.000,240,10977229,12805,0,1724760741,13045.848099189992,97.4421678600047,53463.00850896001 2024-08-27,12:12:23.000,240,10977192,12525,0,1724760742,13045.854835500002,97.44921699000406,53462.97357336 2024-08-27,12:12:24.000,240,10977199,12565,0,1724760743,13045.848099189992,97.41397133999999,53463.07838016 2024-08-27,12:12:25.000,240,10977217,12725,0,1724760744,13045.895253360002,97.39282395000191,53463.07838016 2024-08-27,12:12:26.000,240,10977238,12845,0,1724760745,13045.908725979993,97.35757829999784,53463.05043168 2024-08-27,12:12:27.000,240,10977208,12645,0,1724760746,13045.922198599998,97.31528352000169,53463.05741880001 2024-08-27,12:12:28.000,240,10977243,12885,0,1724760747,13045.949143839993,97.30118526000297,53463.05043168 2024-08-27,12:12:29.000,240,10977178,12725,0,1724760748,13045.962616459998,97.28003787000489,53463.07139304 2024-08-27,12:12:30.000,240,10977218,12765,0,1724760749,13045.962616459998,97.2306939600021,53463.03645744001 2024-08-27,12:12:31.000,240,10977238,12645,0,1724760750,13045.969352769993,97.17430091999995,53463.05741880001 2024-08-27,12:12:32.000,240,10977194,12685,0,1724760751,13045.955880150002,97.15315353000187,53463.05043168 2024-08-27,12:12:33.000,240,10977204,12645,0,1724760752,13045.962616459998,97.13905527000315,53463.02947032 2024-08-27,12:12:34.000,240,10977186,12605,0,1724760753,13045.935671220002,97.10380961999908,53462.98056048 2024-08-27,12:12:35.000,240,10977230,12965,0,1724760754,13045.908725979993,97.082662230001,53462.97357336 2024-08-27,12:12:36.000,240,10977267,12845,0,1724760755,13045.935671220002,97.06856397000229,53463.0224832 2024-08-27,12:12:37.000,240,10977253,12605,0,1724760756,13045.888517049993,97.02626918999886,53463.05741880001 2024-08-27,12:12:38.000,240,10977204,12685,0,1724760757,13045.895253360002,97.01217093000014,53463.064405920006 2024-08-27,12:12:39.000,240,10977217,12805,0,1724760758,13045.895253360002,96.94167962999927,53463.064405920006 2024-08-27,12:12:40.000,240,10977209,12885,0,1724760759,13045.848099189992,96.89938485000312,53463.02947032 2024-08-27,12:12:41.000,240,10977231,13005,0,1724760760,13045.827890259992,96.85709006999969,53463.064405920006 2024-08-27,12:12:42.000,240,10977256,12765,0,1724760761,13045.834626570002,96.80774616000417,53463.02947032 2024-08-27,12:12:43.000,240,10977231,12805,0,1724760762,13045.780736089997,96.77954963999946,53463.0224832 2024-08-27,12:12:44.000,240,10977260,12845,0,1724760763,13045.787472399992,96.71610746999795,53463.0224832 2024-08-27,12:12:45.000,240,10977257,13005,0,1724760764,13045.780736089997,96.69496007999987,53463.00152184 2024-08-27,12:12:46.000,240,10977213,12685,0,1724760765,13045.693164060001,96.63151790999837,53463.00152184 2024-08-27,12:12:47.000,240,10977248,12605,0,1724760766,13045.639273579996,96.59627226000157,53462.95959912 2024-08-27,12:12:48.000,240,10977241,12805,0,1724760767,13045.619064649996,96.58217400000285,53462.994534720005 2024-08-27,12:12:49.000,240,10977227,13245,0,1724760768,13045.578646789996,96.55397747999814,53462.945624880005 2024-08-27,12:12:50.000,240,10977205,12645,0,1724760769,13045.558437859996,96.54692834999878,53462.93165064 2024-08-27,12:12:51.000,240,10977216,12965,0,1724760770,13045.51128369,96.5257809600007,53462.91767640001 2024-08-27,12:12:52.000,240,10977256,12845,0,1724760771,13045.48433844999,96.46938791999855,53462.93863776001 2024-08-27,12:12:53.000,240,10977228,12565,0,1724760772,13045.437184279996,96.49758444000327,53462.896715040006 2024-08-27,12:12:54.000,240,10977261,12685,0,1724760773,13045.43044797,96.4623387899992,53462.92466352 2024-08-27,12:12:55.000,240,10977237,12965,0,1724760774,13045.396766419995,96.4270931400024,53462.84780520001 2024-08-27,12:12:56.000,240,10977220,12965,0,1724760775,13045.34961225,96.43414227000176,53462.86876656001 2024-08-27,12:12:57.000,240,10977241,12485,0,1724760776,13045.32940332,96.37774922999961,53462.952612 2024-08-27,12:12:58.000,240,10977237,13005,0,1724760777,13045.28224914999,96.37774922999961,53462.86177944 2024-08-27,12:12:59.000,240,10977207,12445,0,1724760778,13045.20814974,96.37070010000025,53462.86177944 2024-08-27,12:13:00.000,240,10977237,12725,0,1724760779,13045.20141342999,96.34250358000281,53462.84780520001 2024-08-27,12:13:01.000,240,10977266,12805,0,1724760780,13045.174468189995,96.34955271000217,53462.84081808001 2024-08-27,12:13:02.000,240,10977248,12845,0,1724760781,13045.12731402,96.36365097000089,53462.78492112 2024-08-27,12:13:03.000,240,10977243,12605,0,1724760782,13045.093632469994,96.34955271000217,53462.729024160006 2024-08-27,12:13:04.000,240,10977213,12805,0,1724760783,13045.03974198999,96.35660184000153,53462.74998552001 2024-08-27,12:13:05.000,240,10977217,12805,0,1724760784,13044.999324129989,96.34955271000217,53462.71504992 2024-08-27,12:13:06.000,240,10977237,12805,0,1724760785,13044.992587819994,96.34955271000217,53462.708062800004 2024-08-27,12:13:07.000,240,10977246,12805,0,1724760786,13044.985851509999,96.34250358000281,53462.68011432001 2024-08-27,12:13:08.000,240,10977215,12605,0,1724760787,13044.938697339989,96.33545445000345,53462.6381916 2024-08-27,12:13:09.000,240,10977237,12845,0,1724760788,13044.891543169993,96.30020879999938,53462.66614008 2024-08-27,12:13:10.000,240,10977210,12765,0,1724760789,13044.864597929998,96.27201228000195,53462.64517872 2024-08-27,12:13:11.000,240,10977269,12525,0,1724760790,13044.844388999998,96.30020879999938,53462.63120448001 2024-08-27,12:13:12.000,240,10977257,12685,0,1724760791,13044.803971139998,96.3284053200041,53462.61723024 2024-08-27,12:13:13.000,240,10977225,12605,0,1724760792,13044.770289589993,96.30725792999874,53462.57530752 2024-08-27,12:13:14.000,240,10977176,12525,0,1724760793,13044.770289589993,96.30020879999938,53462.57530752 2024-08-27,12:13:15.000,240,10977206,12605,0,1724760794,13044.729871729993,96.3284053200041,53462.52639768 2024-08-27,12:13:16.000,240,10977210,12805,0,1724760795,13044.682717559997,96.34250358000281,53462.561333280006 2024-08-27,12:13:17.000,240,10977241,12645,0,1724760796,13044.682717559997,96.36365097000089,53462.53338480001 2024-08-27,12:13:18.000,240,10977246,12765,0,1724760797,13044.628827079992,96.35660184000153,53462.51941056 2024-08-27,12:13:19.000,240,10977209,12845,0,1724760798,13044.642299699997,96.34955271000217,53462.52639768 2024-08-27,12:13:20.000,240,10977206,12645,0,1724760799,13044.635563390002,96.35660184000153,53462.47050072 2024-08-27,12:13:21.000,240,10977233,12805,0,1724760800,13044.581672909997,96.34250358000281,53462.42159088 2024-08-27,12:13:22.000,240,10977220,12765,0,1724760801,13044.568200289992,96.37774922999961,53462.372681040004 2024-08-27,12:13:23.000,240,10977269,12765,0,1724760802,13044.608618149992,96.40594575000432,53462.40761664 2024-08-27,12:13:24.000,240,10977271,12765,0,1724760803,13044.547991359992,96.43414227000176,53462.40761664 2024-08-27,12:13:25.000,240,10977233,12685,0,1724760804,13044.554727670002,96.43414227000176,53462.36569392001 2024-08-27,12:13:26.000,240,10977258,12885,0,1724760805,13044.541255049997,96.37774922999961,53462.33075832 2024-08-27,12:13:27.000,240,10977239,12645,0,1724760806,13044.568200289992,96.37070010000025,53462.37966816 2024-08-27,12:13:28.000,240,10977252,12805,0,1724760807,13044.547991359992,96.41299488000368,53462.30979696 2024-08-27,12:13:29.000,240,10977216,12605,0,1724760808,13044.534518740002,96.39184748999833,53462.33075832 2024-08-27,12:13:30.000,240,10977221,12685,0,1724760809,13044.514309810002,96.41299488000368,53462.30280984 2024-08-27,12:13:31.000,240,10977259,13045,0,1724760810,13044.521046119997,96.40594575000432,53462.274861360005 2024-08-27,12:13:32.000,240,10977196,12805,0,1724760811,13044.541255049997,96.36365097000089,53462.28184848 2024-08-27,12:13:33.000,240,10977197,13165,0,1724760812,13044.514309810002,96.37774922999961,53462.2888356 2024-08-27,12:13:34.000,240,10977217,12765,0,1724760813,13044.514309810002,96.37070010000025,53462.28184848 2024-08-27,12:13:35.000,240,10977209,12645,0,1724760814,13044.500837189997,96.35660184000153,53462.26787424001 2024-08-27,12:13:36.000,240,10977194,12925,0,1724760815,13044.473891950001,96.3143070599981,53462.19800304001 2024-08-27,12:13:37.000,240,10977164,12445,0,1724760816,13044.480628259997,96.30725792999874,53462.26088712 2024-08-27,12:13:38.000,240,10977223,12885,0,1724760817,13044.507573499992,96.2790614100013,53462.23293864 2024-08-27,12:13:39.000,240,10977224,12445,0,1724760818,13044.480628259997,96.27201228000195,53462.26787424001 2024-08-27,12:13:40.000,240,10977205,12805,0,1724760819,13044.480628259997,96.26496315000259,53462.1840288 2024-08-27,12:13:41.000,240,10977231,12565,0,1724760820,13044.446946709992,96.17332446000364,53462.19101592 2024-08-27,12:13:42.000,240,10977217,12645,0,1724760821,13044.446946709992,96.20857011000044,53462.17005456001 2024-08-27,12:13:43.000,240,10977224,12525,0,1724760822,13044.453683020001,96.14512793999893,53462.17005456001 2024-08-27,12:13:44.000,240,10977205,13125,0,1724760823,13044.467155639992,96.15922619999765,53462.19101592 2024-08-27,12:13:45.000,240,10977202,12765,0,1724760824,13044.453683020001,96.10283316000277,53462.17005456001 2024-08-27,12:13:46.000,240,10977176,12645,0,1724760825,13044.480628259997,96.09578403000341,53462.19101592 2024-08-27,12:13:47.000,240,10977206,12805,0,1724760826,13044.453683020001,96.0675875099987,53462.19800304001 2024-08-27,12:13:48.000,240,10977211,13125,0,1724760827,13044.480628259997,96.04644012000063,53462.204990160004 2024-08-27,12:13:49.000,240,10977200,12925,0,1724760828,13044.420001469996,96.0675875099987,53462.17005456001 2024-08-27,12:13:50.000,240,10977166,12765,0,1724760829,13044.393056230001,96.07463663999806,53462.17704168001 2024-08-27,12:13:51.000,240,10977176,12445,0,1724760830,13044.399792539996,96.04644012000063,53462.17005456001 2024-08-27,12:13:52.000,240,10977211,12805,0,1724760831,13044.406528849991,96.01824360000319,53462.14909320001 2024-08-27,12:13:53.000,240,10977166,12685,0,1724760832,13044.379583609996,96.03939099000127,53462.17005456001 2024-08-27,12:13:54.000,240,10977147,12605,0,1724760833,13044.366110989991,96.0323418600019,53462.12114472 2024-08-27,12:13:55.000,240,10977224,12525,0,1724760834,13044.386319919991,96.01119447000383,53462.24691288001 2024-08-27,12:13:56.000,240,10977236,12805,0,1724760835,13044.386319919991,96.01119447000383,53462.16306744 2024-08-27,12:13:57.000,240,10977211,12965,0,1724760836,13044.352638370001,96.00414534000447,53462.17704168001 2024-08-27,12:13:58.000,240,10977226,12685,0,1724760837,13044.33242944,95.99004707999848,53462.1840288 2024-08-27,12:13:59.000,240,10977215,12685,0,1724760838,13044.318956819996,96.02529273000255,53462.17704168001 2024-08-27,12:14:00.000,240,10977217,12925,0,1724760839,13044.325693129991,95.97594881999976,53462.17005456001 2024-08-27,12:14:01.000,240,10977189,12965,0,1724760840,13044.33242944,95.99709620999784,53462.17704168001 2024-08-27,12:14:02.000,240,10977163,12685,0,1724760841,13044.359374679996,95.99709620999784,53462.14909320001 2024-08-27,12:14:03.000,240,10977196,13005,0,1724760842,13044.359374679996,95.9688996900004,53462.156080320005 2024-08-27,12:14:04.000,240,10977182,12765,0,1724760843,13044.352638370001,96.00414534000447,53462.156080320005 2024-08-27,12:14:05.000,240,10977239,12805,0,1724760844,13044.359374679996,95.99004707999848,53462.156080320005 2024-08-27,12:14:06.000,240,10977186,12805,0,1724760845,13044.359374679996,95.99004707999848,53462.1141576 2024-08-27,12:14:07.000,240,10977201,12965,0,1724760846,13044.339165749996,95.9688996900004,53462.09319624 2024-08-27,12:14:08.000,240,10977187,12965,0,1724760847,13044.352638370001,95.97594881999976,53462.1141576 2024-08-27,12:14:09.000,240,10977160,12805,0,1724760848,13044.318956819996,95.99709620999784,53462.07223488 2024-08-27,12:14:10.000,240,10977166,12525,0,1724760849,13044.31222051,95.97594881999976,53462.01633792 2024-08-27,12:14:11.000,240,10977221,12525,0,1724760850,13044.325693129991,95.99709620999784,53462.07922200001 2024-08-27,12:14:12.000,240,10977168,12605,0,1724760851,13044.29201158,95.97594881999976,53462.07922200001 2024-08-27,12:14:13.000,240,10977177,12805,0,1724760852,13044.339165749996,95.99004707999848,53462.07922200001 2024-08-27,12:14:14.000,240,10977184,12605,0,1724760853,13044.339165749996,95.99709620999784,53462.107170480005 2024-08-27,12:14:15.000,240,10977236,12965,0,1724760854,13044.305484199991,95.9688996900004,53462.07922200001 2024-08-27,12:14:16.000,240,10977213,12685,0,1724760855,13044.278538959996,96.01824360000319,53462.037299280004 2024-08-27,12:14:17.000,240,10977232,12725,0,1724760856,13044.352638370001,96.01824360000319,53462.06524776 2024-08-27,12:14:18.000,240,10977186,12725,0,1724760857,13044.325693129991,95.95480143000168,53462.07922200001 2024-08-27,12:14:19.000,240,10977213,12805,0,1724760858,13044.318956819996,95.99004707999848,53462.06524776 2024-08-27,12:14:20.000,240,10977231,12605,0,1724760859,13044.33242944,96.00414534000447,53462.07223488 2024-08-27,12:14:21.000,240,10977237,12645,0,1724760860,13044.31222051,95.98299794999912,53462.07922200001 2024-08-27,12:14:22.000,240,10977235,12725,0,1724760861,13044.318956819996,95.9688996900004,53462.05127352001 2024-08-27,12:14:23.000,240,10977182,12645,0,1724760862,13044.305484199991,95.99004707999848,53462.1141576 2024-08-27,12:14:24.000,240,10977187,12605,0,1724760863,13044.298747889996,95.9688996900004,53462.07223488 2024-08-27,12:14:25.000,240,10977178,12645,0,1724760864,13044.29201158,95.95480143000168,53462.009350800006 2024-08-27,12:14:26.000,240,10977203,12685,0,1724760865,13044.298747889996,95.94775230000232,53462.037299280004 2024-08-27,12:14:27.000,240,10977207,12445,0,1724760866,13044.31222051,95.94070317000296,53462.06524776 2024-08-27,12:14:28.000,240,10977192,12765,0,1724760867,13044.298747889996,95.94775230000232,53462.03031216001 2024-08-27,12:14:29.000,240,10977159,12365,0,1724760868,13044.27180265,95.94775230000232,53461.99537656 2024-08-27,12:14:30.000,240,10977154,12605,0,1724760869,13044.285275269991,95.96185056000104,53462.07922200001 2024-08-27,12:14:31.000,240,10977205,12765,0,1724760870,13044.27180265,95.91955578000488,53462.0442864 2024-08-27,12:14:32.000,240,10977192,12485,0,1724760871,13044.258330029996,95.96185056000104,53462.06524776 2024-08-27,12:14:33.000,240,10977215,12885,0,1724760872,13044.238121099996,95.99709620999784,53462.05127352001 2024-08-27,12:14:34.000,240,10977206,12605,0,1724760873,13044.258330029996,96.00414534000447,53462.058260640006 2024-08-27,12:14:35.000,240,10977203,12925,0,1724760874,13044.24485740999,95.99709620999784,53462.07922200001 2024-08-27,12:14:36.000,240,10977241,12725,0,1724760875,13044.217912169996,95.99004707999848,53462.02332504 2024-08-27,12:14:37.000,240,10977220,12885,0,1724760876,13044.197703239995,96.01824360000319,53461.99537656 2024-08-27,12:14:38.000,240,10977179,12805,0,1724760877,13044.20443954999,96.0323418600019,53462.02332504 2024-08-27,12:14:39.000,240,10977229,12805,0,1724760878,13044.24485740999,96.05348924999998,53462.037299280004 2024-08-27,12:14:40.000,240,10977262,12885,0,1724760879,13044.21117586,96.04644012000063,53462.058260640006 2024-08-27,12:14:41.000,240,10977222,12525,0,1724760880,13044.238121099996,96.05348924999998,53462.02332504 2024-08-27,12:14:42.000,240,10977168,12885,0,1724760881,13044.238121099996,96.04644012000063,53461.98140232001 2024-08-27,12:14:43.000,240,10977226,12605,0,1724760882,13044.238121099996,96.07463663999806,53461.9744152 2024-08-27,12:14:44.000,240,10977222,12565,0,1724760883,13044.21117586,96.05348924999998,53461.9744152 2024-08-27,12:14:45.000,240,10977180,12605,0,1724760884,13044.238121099996,96.11693142000149,53461.9744152 2024-08-27,12:14:46.000,240,10977264,12565,0,1724760885,13044.238121099996,96.12398055000085,53461.939479600005 2024-08-27,12:14:47.000,240,10977210,12765,0,1724760886,13044.25159372,96.11693142000149,53461.92550536 2024-08-27,12:14:48.000,240,10977190,12525,0,1724760887,13044.21117586,96.14512793999893,53461.93249248001 2024-08-27,12:14:49.000,240,10977213,12765,0,1724760888,13044.238121099996,96.10988229000213,53461.94646672 2024-08-27,12:14:50.000,240,10977189,12805,0,1724760889,13044.258330029996,96.13807880999957,53461.93249248001 2024-08-27,12:14:51.000,240,10977230,12685,0,1724760890,13044.217912169996,96.10283316000277,53461.939479600005 2024-08-27,12:14:52.000,240,10977183,12605,0,1724760891,13044.238121099996,96.11693142000149,53461.99537656 2024-08-27,12:14:53.000,240,10977223,12765,0,1724760892,13044.258330029996,96.13102968000021,53462.058260640006 2024-08-27,12:14:54.000,240,10977250,12765,0,1724760893,13044.22464847999,96.15217706999829,53462.05127352001 2024-08-27,12:14:55.000,240,10977231,12925,0,1724760894,13044.24485740999,96.11693142000149,53462.0442864 2024-08-27,12:14:56.000,240,10977265,12885,0,1724760895,13044.24485740999,96.12398055000085,53462.02332504 2024-08-27,12:14:57.000,240,10977186,12845,0,1724760896,13044.238121099996,96.08873490000406,53462.02332504 2024-08-27,12:14:58.000,240,10977240,12645,0,1724760897,13044.21117586,96.13102968000021,53462.06524776 2024-08-27,12:14:59.000,240,10977239,12765,0,1724760898,13044.19096693,96.15922619999765,53462.07223488 2024-08-27,12:15:00.000,240,10977233,12805,0,1724760899,13044.21117586,96.11693142000149,53462.037299280004 2024-08-27,12:15:01.000,240,10977206,12885,0,1724760900,13044.217912169996,96.12398055000085,53462.058260640006 2024-08-27,12:15:02.000,240,10977184,12805,0,1724760901,13044.157285379995,96.10283316000277,53462.02332504 2024-08-27,12:15:03.000,240,10977210,12965,0,1724760902,13044.177494309995,96.09578403000341,53462.05127352001 2024-08-27,12:15:04.000,240,10977201,12605,0,1724760903,13044.21117586,96.07463663999806,53462.009350800006 2024-08-27,12:15:05.000,240,10977214,12605,0,1724760904,13044.238121099996,96.04644012000063,53462.06524776 2024-08-27,12:15:06.000,240,10977236,12965,0,1724760905,13044.25159372,96.01824360000319,53462.01633792 2024-08-27,12:15:07.000,240,10977181,12725,0,1724760906,13044.25159372,96.0323418600019,53462.07223488 2024-08-27,12:15:08.000,240,10977169,13085,0,1724760907,13044.305484199991,96.03939099000127,53462.03031216001 2024-08-27,12:15:09.000,240,10977210,12805,0,1724760908,13044.27180265,96.01119447000383,53461.988389440005 2024-08-27,12:15:10.000,240,10977208,13045,0,1724760909,13044.339165749996,95.98299794999912,53461.99537656 2024-08-27,12:15:11.000,240,10977205,12885,0,1724760910,13044.325693129991,95.99004707999848,53462.0442864 2024-08-27,12:15:12.000,240,10977238,12925,0,1724760911,13044.33242944,96.00414534000447,53461.988389440005 2024-08-27,12:15:13.000,240,10977205,12965,0,1724760912,13044.372847300001,96.01119447000383,53462.00236368001 2024-08-27,12:15:14.000,240,10977216,12605,0,1724760913,13044.399792539996,95.98299794999912,53461.98140232001 2024-08-27,12:15:15.000,240,10977201,12685,0,1724760914,13044.379583609996,95.96185056000104,53462.037299280004 2024-08-27,12:15:16.000,240,10977217,12805,0,1724760915,13044.386319919991,95.9336540400036,53461.96044096001 2024-08-27,12:15:17.000,240,10977221,12805,0,1724760916,13044.406528849991,95.87726100000145,53461.9744152 2024-08-27,12:15:18.000,240,10977227,12845,0,1724760917,13044.426737779992,95.85611361000338,53461.988389440005 2024-08-27,12:15:19.000,240,10977234,12965,0,1724760918,13044.420001469996,95.87726100000145,53461.939479600005 2024-08-27,12:15:20.000,240,10977210,12525,0,1724760919,13044.399792539996,95.80676970000059,53461.94646672 2024-08-27,12:15:21.000,240,10977175,12805,0,1724760920,13044.453683020001,95.81381882999995,53461.99537656 2024-08-27,12:15:22.000,240,10977222,12965,0,1724760921,13044.446946709992,95.77152405000379,53462.02332504 2024-08-27,12:15:23.000,240,10977232,12965,0,1724760922,13044.420001469996,95.7574257899978,53461.96742808 2024-08-27,12:15:24.000,240,10977202,12525,0,1724760923,13044.413265160001,95.70808188000228,53462.009350800006 2024-08-27,12:15:25.000,240,10977221,12885,0,1724760924,13044.386319919991,95.67988536000485,53462.02332504 2024-08-27,12:15:26.000,240,10977207,12805,0,1724760925,13044.446946709992,95.67283622999821,53462.0442864 2024-08-27,12:15:27.000,240,10977230,12965,0,1724760926,13044.426737779992,95.63054145000206,53461.988389440005 2024-08-27,12:15:28.000,240,10977227,12885,0,1724760927,13044.460419329997,95.6234923200027,53462.03031216001 2024-08-27,12:15:29.000,240,10977277,12765,0,1724760928,13044.413265160001,95.58119753999927,53462.02332504 2024-08-27,12:15:30.000,240,10977271,12725,0,1724760929,13044.473891950001,95.5741484099999,53462.02332504 2024-08-27,12:15:31.000,240,10977238,13085,0,1724760930,13044.480628259997,95.56005015000119,53462.01633792 2024-08-27,12:15:32.000,240,10977292,12965,0,1724760931,13044.494100880001,95.53185363000375,53462.03031216001 2024-08-27,12:15:33.000,240,10977240,12765,0,1724760932,13044.507573499992,95.53890276000311,53461.99537656 2024-08-27,12:15:34.000,240,10977243,12845,0,1724760933,13044.534518740002,95.51775536999776,53462.05127352001 2024-08-27,12:15:35.000,240,10977264,12525,0,1724760934,13044.541255049997,95.5107062399984,53462.00236368001 2024-08-27,12:15:36.000,240,10977239,12685,0,1724760935,13044.554727670002,95.51775536999776,53462.01633792 2024-08-27,12:15:37.000,240,10977249,12845,0,1724760936,13044.554727670002,95.46841146000224,53462.05127352001 2024-08-27,12:15:38.000,240,10977236,12765,0,1724760937,13044.554727670002,95.49660797999968,53462.03031216001 2024-08-27,12:15:39.000,240,10977263,12845,0,1724760938,13044.608618149992,95.46136233000288,53462.037299280004 2024-08-27,12:15:40.000,240,10977279,12725,0,1724760939,13044.615354460002,95.44726407000417,53462.02332504 2024-08-27,12:15:41.000,240,10977226,12725,0,1724760940,13044.608618149992,95.45431320000353,53461.96742808 2024-08-27,12:15:42.000,240,10977219,12725,0,1724760941,13044.635563390002,95.45431320000353,53462.00236368001 2024-08-27,12:15:43.000,240,10977265,12645,0,1724760942,13044.669244939992,95.41906754999945,53462.01633792 2024-08-27,12:15:44.000,240,10977231,12605,0,1724760943,13044.649036009992,95.38382190000266,53462.058260640006 2024-08-27,12:15:45.000,240,10977225,12685,0,1724760944,13044.649036009992,95.4120184200001,53461.99537656 2024-08-27,12:15:46.000,240,10977293,12725,0,1724760945,13044.675981250002,95.41906754999945,53462.10018336001 2024-08-27,12:15:47.000,240,10977258,12845,0,1724760946,13044.689453869993,95.39792016000138,53462.058260640006 2024-08-27,12:15:48.000,240,10977271,12685,0,1724760947,13044.662508629997,95.3767727700033,53462.06524776 2024-08-27,12:15:49.000,240,10977287,12645,0,1724760948,13044.689453869993,95.33447798999987,53462.06524776 2024-08-27,12:15:50.000,240,10977270,12485,0,1724760949,13044.696190180002,95.36267451000458,53461.99537656 2024-08-27,12:15:51.000,240,10977258,12765,0,1724760950,13044.729871729993,95.31333060000179,53462.0442864 2024-08-27,12:15:52.000,240,10977302,12605,0,1724760951,13044.716399110002,95.29218321000371,53462.058260640006 2024-08-27,12:15:53.000,240,10977233,12725,0,1724760952,13044.743344349998,95.29923234000307,53462.07922200001 2024-08-27,12:15:54.000,240,10977252,12685,0,1724760953,13044.723135419998,95.28513408000435,53462.01633792 2024-08-27,12:15:55.000,240,10977257,12645,0,1724760954,13044.709662799993,95.30628147000243,53461.94646672 2024-08-27,12:15:56.000,240,10977219,12765,0,1724760955,13044.716399110002,95.29218321000371,53462.05127352001 2024-08-27,12:15:57.000,240,10977218,12765,0,1724760956,13044.709662799993,95.263986689999,53461.988389440005 2024-08-27,12:15:58.000,240,10977209,12765,0,1724760957,13044.702926489997,95.31333060000179,53461.9744152 2024-08-27,12:15:59.000,240,10977248,12685,0,1724760958,13044.743344349998,95.27103581999836,53462.0442864 2024-08-27,12:16:00.000,240,10977262,12805,0,1724760959,13044.702926489997,95.28513408000435,53462.08620912 2024-08-27,12:16:01.000,240,10977263,12685,0,1724760960,13044.716399110002,95.27103581999836,53461.99537656 2024-08-27,12:16:02.000,240,10977240,12605,0,1724760961,13044.662508629997,95.30628147000243,53462.01633792 2024-08-27,12:16:03.000,240,10977243,13045,0,1724760962,13044.689453869993,95.31333060000179,53462.02332504 2024-08-27,12:16:04.000,240,10977218,12765,0,1724760963,13044.682717559997,95.263986689999,53461.98140232001 2024-08-27,12:16:05.000,240,10977264,12925,0,1724760964,13044.709662799993,95.29218321000371,53462.00236368001 2024-08-27,12:16:06.000,240,10977256,12645,0,1724760965,13044.649036009992,95.263986689999,53461.99537656 2024-08-27,12:16:07.000,240,10977217,13165,0,1724760966,13044.662508629997,95.263986689999,53462.05127352001 2024-08-27,12:16:08.000,240,10977245,12645,0,1724760967,13044.662508629997,95.263986689999,53462.02332504 2024-08-27,12:16:09.000,240,10977259,12725,0,1724760968,13044.649036009992,95.23579017000156,53462.02332504 2024-08-27,12:16:10.000,240,10977245,12765,0,1724760969,13044.628827079992,95.27808494999772,53461.988389440005 2024-08-27,12:16:11.000,240,10977266,13045,0,1724760970,13044.642299699997,95.25693755999964,53462.03031216001 2024-08-27,12:16:12.000,240,10977303,12885,0,1724760971,13044.622090769997,95.263986689999,53461.99537656 2024-08-27,12:16:13.000,240,10977242,12725,0,1724760972,13044.635563390002,95.23579017000156,53462.09319624 2024-08-27,12:16:14.000,240,10977261,12765,0,1724760973,13044.628827079992,95.23579017000156,53462.0442864 2024-08-27,12:16:15.000,240,10977214,12805,0,1724760974,13044.635563390002,95.25693755999964,53461.988389440005 2024-08-27,12:16:16.000,240,10977221,12685,0,1724760975,13044.635563390002,95.23579017000156,53462.02332504 2024-08-27,12:16:17.000,240,10977220,12765,0,1724760976,13044.615354460002,95.23579017000156,53462.00236368001 2024-08-27,12:16:18.000,240,10977238,13085,0,1724760977,13044.615354460002,95.22169191000285,53462.02332504 2024-08-27,12:16:19.000,240,10977188,12765,0,1724760978,13044.649036009992,95.20054452000477,53462.01633792 2024-08-27,12:16:20.000,240,10977254,12645,0,1724760979,13044.649036009992,95.20054452000477,53462.02332504 2024-08-27,12:16:21.000,240,10977227,12605,0,1724760980,13044.628827079992,95.20759365000413,53461.988389440005 2024-08-27,12:16:22.000,240,10977231,12805,0,1724760981,13044.608618149992,95.21464278000349,53462.009350800006 2024-08-27,12:16:23.000,240,10977227,12765,0,1724760982,13044.655772320002,95.24283930000092,53462.05127352001 2024-08-27,12:16:24.000,240,10977219,12805,0,1724760983,13044.635563390002,95.22169191000285,53462.0442864 2024-08-27,12:16:25.000,240,10977217,12765,0,1724760984,13044.574936600002,95.22169191000285,53461.988389440005 2024-08-27,12:16:26.000,240,10977249,12925,0,1724760985,13044.588409219992,95.24283930000092,53462.05127352001 2024-08-27,12:16:27.000,240,10977186,12725,0,1724760986,13044.615354460002,95.24283930000092,53461.9744152 2024-08-27,12:16:28.000,240,10977218,12605,0,1724760987,13044.554727670002,95.25693755999964,53461.9744152 2024-08-27,12:16:29.000,240,10977220,12725,0,1724760988,13044.595145530002,95.22169191000285,53461.9744152 2024-08-27,12:16:30.000,240,10977198,12445,0,1724760989,13044.588409219992,95.263986689999,53461.98140232001 2024-08-27,12:16:31.000,240,10977181,12645,0,1724760990,13044.588409219992,95.263986689999,53462.037299280004 2024-08-27,12:16:32.000,240,10977197,12645,0,1724760991,13044.588409219992,95.25693755999964,53462.01633792 2024-08-27,12:16:33.000,240,10977268,12725,0,1724760992,13044.595145530002,95.27103581999836,53461.99537656 2024-08-27,12:16:34.000,240,10977223,12685,0,1724760993,13044.608618149992,95.25693755999964,53462.01633792 2024-08-27,12:16:35.000,240,10977206,12645,0,1724760994,13044.615354460002,95.263986689999,53462.06524776 2024-08-27,12:16:36.000,240,10977206,12885,0,1724760995,13044.642299699997,95.24988843000028,53462.05127352001 2024-08-27,12:16:37.000,240,10977206,12725,0,1724760996,13044.622090769997,95.28513408000435,53462.0442864 2024-08-27,12:16:38.000,240,10977204,12605,0,1724760997,13044.689453869993,95.263986689999,53462.02332504 2024-08-27,12:16:39.000,240,10977213,12565,0,1724760998,13044.642299699997,95.28513408000435,53462.01633792 2024-08-27,12:16:40.000,240,10977212,12645,0,1724760999,13044.655772320002,95.28513408000435,53462.037299280004 2024-08-27,12:16:41.000,240,10977227,12645,0,1724761000,13044.682717559997,95.263986689999,53462.058260640006 2024-08-27,12:16:42.000,240,10977218,12765,0,1724761001,13044.696190180002,95.25693755999964,53462.05127352001 2024-08-27,12:16:43.000,240,10977218,12845,0,1724761002,13044.669244939992,95.28513408000435,53461.99537656 2024-08-27,12:16:44.000,240,10977215,12645,0,1724761003,13044.655772320002,95.21464278000349,53462.05127352001 2024-08-27,12:16:45.000,240,10977221,12805,0,1724761004,13044.696190180002,95.23579017000156,53462.06524776 2024-08-27,12:16:46.000,240,10977197,12885,0,1724761005,13044.743344349998,95.23579017000156,53462.13511896 2024-08-27,12:16:47.000,240,10977185,12525,0,1724761006,13044.743344349998,95.23579017000156,53462.10018336001 2024-08-27,12:16:48.000,240,10977208,12685,0,1724761007,13044.763553279998,95.22169191000285,53462.13511896 2024-08-27,12:16:49.000,240,10977212,12765,0,1724761008,13044.750080659993,95.23579017000156,53462.12114472 2024-08-27,12:16:50.000,240,10977219,12605,0,1724761009,13044.790498519993,95.22169191000285,53462.107170480005 2024-08-27,12:16:51.000,240,10977183,12685,0,1724761010,13044.803971139998,95.19349538999813,53462.107170480005 2024-08-27,12:16:52.000,240,10977218,12805,0,1724761011,13044.777025900003,95.17939712999942,53462.12813184001 2024-08-27,12:16:53.000,240,10977182,12925,0,1724761012,13044.830916379993,95.15120061000198,53462.10018336001 2024-08-27,12:16:54.000,240,10977207,12805,0,1724761013,13044.830916379993,95.13710235000326,53462.12813184001 2024-08-27,12:16:55.000,240,10977228,12725,0,1724761014,13044.898279479989,95.10185669999919,53462.13511896 2024-08-27,12:16:56.000,240,10977213,12485,0,1724761015,13044.891543169993,95.08775844000047,53462.12813184001 2024-08-27,12:16:57.000,240,10977244,12685,0,1724761016,13044.864597929998,95.09480756999983,53462.1141576 2024-08-27,12:16:58.000,240,10977186,12685,0,1724761017,13044.931961029994,95.09480756999983,53462.07223488 2024-08-27,12:16:59.000,240,10977251,12965,0,1724761018,13044.952169959994,95.0666110500024,53462.14909320001 2024-08-27,12:17:00.000,240,10977221,12845,0,1724761019,13044.952169959994,95.03841452999768,53462.14210608 2024-08-27,12:17:01.000,240,10977183,12565,0,1724761020,13044.972378889994,95.01021801000024,53462.156080320005 2024-08-27,12:17:02.000,240,10977234,13085,0,1724761021,13044.999324129989,94.99611975000153,53462.156080320005 2024-08-27,12:17:03.000,240,10977204,12565,0,1724761022,13044.999324129989,94.98202149000281,53462.13511896 2024-08-27,12:17:04.000,240,10977177,12805,0,1724761023,13045.086896159999,94.9185793200013,53462.107170480005 2024-08-27,12:17:05.000,240,10977180,12925,0,1724761024,13045.12731402,94.89038280000386,53462.13511896 2024-08-27,12:17:06.000,240,10977204,12925,0,1724761025,13045.093632469994,94.8833336700045,53462.14210608 2024-08-27,12:17:07.000,240,10977169,12725,0,1724761026,13045.08015984999,94.86218627999915,53462.1141576 2024-08-27,12:17:08.000,240,10977191,12725,0,1724761027,13045.12057770999,94.84103889000107,53462.1141576 2024-08-27,12:17:09.000,240,10977209,12605,0,1724761028,13045.10710509,94.80579324000428,53462.14210608 2024-08-27,12:17:10.000,240,10977193,12925,0,1724761029,13045.134050329994,94.78464584999892,53462.14909320001 2024-08-27,12:17:11.000,240,10977173,12765,0,1724761030,13045.14078663999,94.76349846000085,53462.1840288 2024-08-27,12:17:12.000,240,10977207,12605,0,1724761031,13045.14078663999,94.7071054199987,53462.16306744 2024-08-27,12:17:13.000,240,10977207,12925,0,1724761032,13045.154259259994,94.68595803000062,53462.17005456001 2024-08-27,12:17:14.000,240,10977236,12845,0,1724761033,13045.14752295,94.70005628999934,53462.17704168001 2024-08-27,12:17:15.000,240,10977192,12605,0,1724761034,13045.16773188,94.65776151000318,53462.204990160004 2024-08-27,12:17:16.000,240,10977206,13005,0,1724761035,13045.174468189995,94.59431934000168,53462.23293864 2024-08-27,12:17:17.000,240,10977199,12645,0,1724761036,13045.16773188,94.5731719500036,53462.17704168001 2024-08-27,12:17:18.000,240,10977231,12645,0,1724761037,13045.20814974,94.55907369000488,53462.23293864 2024-08-27,12:17:19.000,240,10977183,12645,0,1724761038,13045.18794081,94.52382804000081,53462.204990160004 2024-08-27,12:17:20.000,240,10977179,12565,0,1724761039,13045.18120449999,94.50972978000209,53462.21896440001 2024-08-27,12:17:21.000,240,10977191,12725,0,1724761040,13045.194677119995,94.46743499999866,53462.23992576 2024-08-27,12:17:22.000,240,10977207,12885,0,1724761041,13045.174468189995,94.46743499999866,53462.21197728 2024-08-27,12:17:23.000,240,10977155,12685,0,1724761042,13045.22835867,94.4251402200025,53462.28184848 2024-08-27,12:17:24.000,240,10977201,12805,0,1724761043,13045.214886049995,94.41104196000379,53462.23992576 2024-08-27,12:17:25.000,240,10977187,12725,0,1724761044,13045.194677119995,94.38989456999843,53462.26088712 2024-08-27,12:17:26.000,240,10977184,12845,0,1724761045,13045.18794081,94.38989456999843,53462.24691288001 2024-08-27,12:17:27.000,240,10977204,12765,0,1724761046,13045.22835867,94.31940327000484,53462.26787424001 2024-08-27,12:17:28.000,240,10977203,12845,0,1724761047,13045.20814974,94.29825587999949,53462.21896440001 2024-08-27,12:17:29.000,240,10977160,12805,0,1724761048,13045.174468189995,94.26301023000269,53462.274861360005 2024-08-27,12:17:30.000,240,10977150,12605,0,1724761049,13045.22835867,94.27005936000205,53462.2539 2024-08-27,12:17:31.000,240,10977266,12965,0,1724761050,13045.20141342999,94.25596110000333,53462.225951520006 2024-08-27,12:17:32.000,240,10977181,12925,0,1724761051,13045.194677119995,94.22071544999926,53462.28184848 2024-08-27,12:17:33.000,240,10977191,12685,0,1724761052,13045.20141342999,94.22071544999926,53462.23293864 2024-08-27,12:17:34.000,240,10977215,12605,0,1724761053,13045.214886049995,94.22776457999862,53462.24691288001 2024-08-27,12:17:35.000,240,10977239,12965,0,1724761054,13045.174468189995,94.16432241000439,53462.30280984 2024-08-27,12:17:36.000,240,10977224,12965,0,1724761055,13045.16099556999,94.15727327999775,53462.26088712 2024-08-27,12:17:37.000,240,10977204,12845,0,1724761056,13045.134050329994,94.12907676000032,53462.2539 2024-08-27,12:17:38.000,240,10977191,12765,0,1724761057,13045.10036877999,94.0797328500048,53462.26088712 2024-08-27,12:17:39.000,240,10977205,12845,0,1724761058,13045.113841399994,94.08678198000416,53462.274861360005 2024-08-27,12:17:40.000,240,10977229,12765,0,1724761059,13045.093632469994,94.02333981000265,53462.274861360005 2024-08-27,12:17:41.000,240,10977178,12765,0,1724761060,13045.093632469994,94.00924155000394,53462.26787424001 2024-08-27,12:17:42.000,240,10977215,12605,0,1724761061,13045.05995091999,93.99514328999794,53462.26787424001 2024-08-27,12:17:43.000,240,10977247,12765,0,1724761062,13045.046478299999,93.98809415999858,53462.2888356 2024-08-27,12:17:44.000,240,10977204,12645,0,1724761063,13045.019533059989,93.99514328999794,53462.30280984 2024-08-27,12:17:45.000,240,10977201,12565,0,1724761064,13045.019533059989,93.9669467700005,53462.225951520006 2024-08-27,12:17:46.000,240,10977229,12885,0,1724761065,13045.046478299999,93.93875025000307,53462.28184848 2024-08-27,12:17:47.000,240,10977166,12845,0,1724761066,13045.053214609994,93.93170112000371,53462.24691288001 2024-08-27,12:17:48.000,240,10977214,12805,0,1724761067,13045.05995091999,93.88235721000092,53462.24691288001 2024-08-27,12:17:49.000,240,10977194,12685,0,1724761068,13045.053214609994,93.84711156000412,53462.274861360005 2024-08-27,12:17:50.000,240,10977195,12965,0,1724761069,13045.046478299999,93.8682589500022,53462.26088712 2024-08-27,12:17:51.000,240,10977181,12725,0,1724761070,13045.026269369999,93.87530808000156,53462.225951520006 2024-08-27,12:17:52.000,240,10977186,12765,0,1724761071,13044.972378889994,93.83301329999813,53462.2539 2024-08-27,12:17:53.000,240,10977238,12805,0,1724761072,13044.952169959994,93.81186591000005,53462.2539 2024-08-27,12:17:54.000,240,10977148,12725,0,1724761073,13044.952169959994,93.83301329999813,53462.225951520006 2024-08-27,12:17:55.000,240,10977194,12685,0,1724761074,13044.931961029994,93.74842373999854,53462.23992576 2024-08-27,12:17:56.000,240,10977210,12645,0,1724761075,13044.925224719998,93.72727635000047,53462.21896440001 2024-08-27,12:17:57.000,240,10977228,12605,0,1724761076,13044.918488409989,93.74137460999918,53462.204990160004 2024-08-27,12:17:58.000,240,10977242,13005,0,1724761077,13044.925224719998,93.73432547999982,53462.23293864 2024-08-27,12:17:59.000,240,10977243,12725,0,1724761078,13044.918488409989,93.7202272200011,53462.24691288001 2024-08-27,12:18:00.000,240,10977195,12805,0,1724761079,13044.857861619988,93.72727635000047,53462.1840288 2024-08-27,12:18:01.000,240,10977213,12925,0,1724761080,13044.898279479989,93.73432547999982,53462.225951520006 2024-08-27,12:18:02.000,240,10977203,12965,0,1724761081,13044.844388999998,93.7202272200011,53462.23992576 2024-08-27,12:18:03.000,240,10977219,12765,0,1724761082,13044.810707449993,93.74842373999854,53462.24691288001 2024-08-27,12:18:04.000,240,10977256,12565,0,1724761083,13044.810707449993,93.74137460999918,53462.23992576 2024-08-27,12:18:05.000,240,10977193,13045,0,1724761084,13044.783762209998,93.69203070000367,53462.21896440001 2024-08-27,12:18:06.000,240,10977162,12765,0,1724761085,13044.797234829988,93.69203070000367,53462.17704168001 2024-08-27,12:18:07.000,240,10977226,12925,0,1724761086,13044.790498519993,93.71317809000175,53462.19101592 2024-08-27,12:18:08.000,240,10977205,12765,0,1724761087,13044.723135419998,93.70612896000239,53462.23992576 2024-08-27,12:18:09.000,240,10977188,12685,0,1724761088,13044.669244939992,93.68498157000431,53462.19101592 2024-08-27,12:18:10.000,240,10977207,12645,0,1724761089,13044.642299699997,93.70612896000239,53462.19101592 2024-08-27,12:18:11.000,240,10977218,12805,0,1724761090,13044.642299699997,93.69907983000303,53462.19800304001 2024-08-27,12:18:12.000,240,10977244,12845,0,1724761091,13044.615354460002,93.72727635000047,53462.17704168001 2024-08-27,12:18:13.000,240,10977253,12605,0,1724761092,13044.608618149992,93.72727635000047,53462.17704168001 2024-08-27,12:18:14.000,240,10977247,12765,0,1724761093,13044.581672909997,93.73432547999982,53462.24691288001 2024-08-27,12:18:15.000,240,10977250,12845,0,1724761094,13044.527782429992,93.74137460999918,53462.23992576 2024-08-27,12:18:16.000,240,10977235,12805,0,1724761095,13044.527782429992,93.74842373999854,53462.17704168001 2024-08-27,12:18:17.000,240,10977265,12605,0,1724761096,13044.541255049997,93.74842373999854,53462.1840288 2024-08-27,12:18:18.000,240,10977224,13045,0,1724761097,13044.514309810002,93.76252200000454,53462.1840288 2024-08-27,12:18:19.000,240,10977211,12725,0,1724761098,13044.480628259997,93.77662026000326,53462.1840288 2024-08-27,12:18:20.000,240,10977195,12685,0,1724761099,13044.500837189997,93.7695711300039,53462.204990160004 2024-08-27,12:18:21.000,240,10977277,12965,0,1724761100,13044.473891950001,93.79776765000133,53462.1840288 2024-08-27,12:18:22.000,240,10977175,12525,0,1724761101,13044.487364569992,93.81891503999941,53462.17005456001 2024-08-27,12:18:23.000,240,10977254,12805,0,1724761102,13044.527782429992,93.83301329999813,53462.17704168001 2024-08-27,12:18:24.000,240,10977194,12645,0,1724761103,13044.500837189997,93.83301329999813,53462.156080320005 2024-08-27,12:18:25.000,240,10977232,12805,0,1724761104,13044.487364569992,93.81186591000005,53462.16306744 2024-08-27,12:18:26.000,240,10977254,12805,0,1724761105,13044.480628259997,93.82596416999877,53462.19101592 2024-08-27,12:18:27.000,240,10977222,12925,0,1724761106,13044.487364569992,93.83301329999813,53462.13511896 2024-08-27,12:18:28.000,240,10977203,12805,0,1724761107,13044.487364569992,93.82596416999877,53462.156080320005 2024-08-27,12:18:29.000,240,10977267,12845,0,1724761108,13044.467155639992,93.80481678000069,53462.156080320005 2024-08-27,12:18:30.000,240,10977171,12965,0,1724761109,13044.440210399996,93.80481678000069,53462.13511896 2024-08-27,12:18:31.000,240,10977261,12965,0,1724761110,13044.446946709992,93.80481678000069,53462.19101592 2024-08-27,12:18:32.000,240,10977263,12685,0,1724761111,13044.446946709992,93.81186591000005,53462.156080320005 2024-08-27,12:18:33.000,240,10977227,12885,0,1724761112,13044.413265160001,93.79776765000133,53462.156080320005 2024-08-27,12:18:34.000,240,10977237,12805,0,1724761113,13044.426737779992,93.82596416999877,53462.13511896 2024-08-27,12:18:35.000,240,10977253,12805,0,1724761114,13044.426737779992,93.80481678000069,53462.16306744 2024-08-27,12:18:36.000,240,10977263,12805,0,1724761115,13044.399792539996,93.80481678000069,53462.14210608 2024-08-27,12:18:37.000,240,10977248,12965,0,1724761116,13044.426737779992,93.80481678000069,53462.16306744 2024-08-27,12:18:38.000,240,10977242,12725,0,1724761117,13044.440210399996,93.79071852000197,53462.17704168001 2024-08-27,12:18:39.000,240,10977172,12965,0,1724761118,13044.413265160001,93.7695711300039,53462.16306744 2024-08-27,12:18:40.000,240,10977249,12565,0,1724761119,13044.393056230001,93.7554728699979,53462.24691288001 2024-08-27,12:18:41.000,240,10977233,12605,0,1724761120,13044.399792539996,93.77662026000326,53462.14909320001 2024-08-27,12:18:42.000,240,10977170,12685,0,1724761121,13044.393056230001,93.7554728699979,53462.13511896 2024-08-27,12:18:43.000,240,10977225,12845,0,1724761122,13044.406528849991,93.7554728699979,53462.17704168001 2024-08-27,12:18:44.000,240,10977233,12885,0,1724761123,13044.366110989991,93.74137460999918,53462.1840288 2024-08-27,12:18:45.000,240,10977210,12725,0,1724761124,13044.379583609996,93.69907983000303,53462.16306744 2024-08-27,12:18:46.000,240,10977242,12965,0,1724761125,13044.379583609996,93.71317809000175,53462.17704168001 2024-08-27,12:18:47.000,240,10977220,12605,0,1724761126,13044.426737779992,93.67088330999832,53462.21197728 2024-08-27,12:18:48.000,240,10977197,12485,0,1724761127,13044.406528849991,93.68498157000431,53462.23992576 2024-08-27,12:18:49.000,240,10977213,12765,0,1724761128,13044.393056230001,93.67793243999768,53462.26787424001 2024-08-27,12:18:50.000,240,10977212,12725,0,1724761129,13044.359374679996,93.6567850499996,53462.225951520006 2024-08-27,12:18:51.000,240,10977216,12805,0,1724761130,13044.345902059991,93.6567850499996,53462.26787424001 2024-08-27,12:18:52.000,240,10977249,12925,0,1724761131,13044.345902059991,93.62858853000216,53462.274861360005 2024-08-27,12:18:53.000,240,10977237,12605,0,1724761132,13044.352638370001,93.60744114000408,53462.225951520006 2024-08-27,12:18:54.000,240,10977267,12885,0,1724761133,13044.325693129991,93.56514636000065,53462.24691288001 2024-08-27,12:18:55.000,240,10977218,12885,0,1724761134,13044.325693129991,93.57219549000001,53462.29582272001 2024-08-27,12:18:56.000,240,10977248,12925,0,1724761135,13044.318956819996,93.61449027000344,53462.19101592 2024-08-27,12:18:57.000,240,10977220,12525,0,1724761136,13044.339165749996,93.57924461999937,53462.204990160004 2024-08-27,12:18:58.000,240,10977231,12565,0,1724761137,13044.359374679996,93.56514636000065,53462.26088712 2024-08-27,12:18:59.000,240,10977245,12805,0,1724761138,13044.325693129991,93.58629374999873,53462.23992576 2024-08-27,12:19:00.000,240,10977207,12925,0,1724761139,13044.345902059991,93.51580244999786,53462.23293864 2024-08-27,12:19:01.000,240,10977241,12605,0,1724761140,13044.318956819996,93.5228515800045,53462.2888356 2024-08-27,12:19:02.000,240,10977229,12925,0,1724761141,13044.305484199991,93.53694984000322,53462.2539 2024-08-27,12:19:03.000,240,10977226,12845,0,1724761142,13044.325693129991,93.50170418999915,53462.23293864 2024-08-27,12:19:04.000,240,10977203,12525,0,1724761143,13044.345902059991,93.5228515800045,53462.24691288001 2024-08-27,12:19:05.000,240,10977185,13005,0,1724761144,13044.305484199991,93.49465505999979,53462.2539 2024-08-27,12:19:06.000,240,10977240,12725,0,1724761145,13044.305484199991,93.48055680000107,53462.274861360005 2024-08-27,12:19:07.000,240,10977254,12725,0,1724761146,13044.31222051,93.5087533199985,53462.26088712 2024-08-27,12:19:08.000,240,10977265,12765,0,1724761147,13044.325693129991,93.48760593000043,53462.21197728 2024-08-27,12:19:09.000,240,10977218,12685,0,1724761148,13044.29201158,93.49465505999979,53462.23992576 2024-08-27,12:19:10.000,240,10977261,12565,0,1724761149,13044.305484199991,93.50170418999915,53462.26088712 2024-08-27,12:19:11.000,240,10977276,12965,0,1724761150,13044.33242944,93.49465505999979,53462.29582272001 2024-08-27,12:19:12.000,240,10977239,12485,0,1724761151,13044.359374679996,93.45940941000299,53462.29582272001 2024-08-27,12:19:13.000,240,10977256,12765,0,1724761152,13044.359374679996,93.47350767000171,53462.29582272001 2024-08-27,12:19:14.000,240,10977190,12605,0,1724761153,13044.352638370001,93.45940941000299,53462.29582272001 2024-08-27,12:19:15.000,240,10977262,12605,0,1724761154,13044.379583609996,93.44531115000427,53462.323771200005 2024-08-27,12:19:16.000,240,10977183,12845,0,1724761155,13044.379583609996,93.42416375999892,53462.34473256001 2024-08-27,12:19:17.000,240,10977208,12485,0,1724761156,13044.420001469996,93.39596724000148,53462.31678408001 2024-08-27,12:19:18.000,240,10977208,12965,0,1724761157,13044.460419329997,93.38186898000276,53462.34473256001 2024-08-27,12:19:19.000,240,10977240,12925,0,1724761158,13044.467155639992,93.33957419999933,53462.29582272001 2024-08-27,12:19:20.000,240,10977282,12965,0,1724761159,13044.507573499992,93.32547594000062,53462.37966816 2024-08-27,12:19:21.000,240,10977259,13005,0,1724761160,13044.561463979997,93.29023029000382,53462.40062952 2024-08-27,12:19:22.000,240,10977223,12765,0,1724761161,13044.568200289992,93.2620337699991,53462.40761664 2024-08-27,12:19:23.000,240,10977203,12965,0,1724761162,13044.561463979997,93.24088638000103,53462.38665528001 2024-08-27,12:19:24.000,240,10977196,12685,0,1724761163,13044.588409219992,93.24088638000103,53462.491462080005 2024-08-27,12:19:25.000,240,10977210,12685,0,1724761164,13044.615354460002,93.19154246999824,53462.41460376001 2024-08-27,12:19:26.000,240,10977268,12965,0,1724761165,13044.615354460002,93.20564073000423,53462.45652648 2024-08-27,12:19:27.000,240,10977225,12725,0,1724761166,13044.642299699997,93.18449333999888,53462.43556512001 2024-08-27,12:19:28.000,240,10977216,12565,0,1724761167,13044.649036009992,93.17039508000016,53462.442552240005 2024-08-27,12:19:29.000,240,10977191,12725,0,1724761168,13044.669244939992,93.12810030000401,53462.45652648 2024-08-27,12:19:30.000,240,10977214,12845,0,1724761169,13044.682717559997,93.10695290999865,53462.491462080005 2024-08-27,12:19:31.000,240,10977205,12605,0,1724761170,13044.675981250002,93.0999037799993,53462.491462080005 2024-08-27,12:19:32.000,240,10977213,13045,0,1724761171,13044.696190180002,93.05055987000378,53462.47050072 2024-08-27,12:19:33.000,240,10977221,12725,0,1724761172,13044.696190180002,93.02941247999843,53462.540371920004 2024-08-27,12:19:34.000,240,10977204,12565,0,1724761173,13044.702926489997,93.07170726000186,53462.52639768 2024-08-27,12:19:35.000,240,10977230,12925,0,1724761174,13044.655772320002,93.05760900000314,53462.50543632001 2024-08-27,12:19:36.000,240,10977235,12565,0,1724761175,13044.675981250002,93.0646581300025,53462.5683204 2024-08-27,12:19:37.000,240,10977175,12965,0,1724761176,13044.682717559997,93.00121596000099,53462.59626888 2024-08-27,12:19:38.000,240,10977214,12605,0,1724761177,13044.696190180002,92.99416683000163,53462.57530752 2024-08-27,12:19:39.000,240,10977213,12765,0,1724761178,13044.702926489997,92.98006857000291,53462.5683204 2024-08-27,12:19:40.000,240,10977200,12765,0,1724761179,13044.702926489997,92.9659703100042,53462.61723024 2024-08-27,12:19:41.000,240,10977230,12765,0,1724761180,13044.689453869993,92.95892118000484,53462.65216584001 2024-08-27,12:19:42.000,240,10977247,12765,0,1724761181,13044.729871729993,92.9166264000014,53462.68011432001 2024-08-27,12:19:43.000,240,10977220,12605,0,1724761182,13044.709662799993,92.92367553000076,53462.659152960005 2024-08-27,12:19:44.000,240,10977223,12645,0,1724761183,13044.736608040002,92.94482291999884,53462.61723024 2024-08-27,12:19:45.000,240,10977252,12645,0,1724761184,13044.709662799993,92.89547901000333,53462.67312720001 2024-08-27,12:19:46.000,240,10977211,12565,0,1724761185,13044.716399110002,92.92367553000076,53462.73601128 2024-08-27,12:19:47.000,240,10977271,12765,0,1724761186,13044.729871729993,92.92367553000076,53462.69408856 2024-08-27,12:19:48.000,240,10977260,12965,0,1724761187,13044.662508629997,92.88842988000397,53462.69408856 2024-08-27,12:19:49.000,240,10977196,12685,0,1724761188,13044.682717559997,92.90957727000205,53462.71504992 2024-08-27,12:19:50.000,240,10977215,12965,0,1724761189,13044.696190180002,92.9166264000014,53462.69408856 2024-08-27,12:19:51.000,240,10977245,12725,0,1724761190,13044.702926489997,92.92367553000076,53462.729024160006 2024-08-27,12:19:52.000,240,10977192,12845,0,1724761191,13044.662508629997,92.93072466000012,53462.73601128 2024-08-27,12:19:53.000,240,10977222,12845,0,1724761192,13044.696190180002,92.9518720499982,53462.708062800004 2024-08-27,12:19:54.000,240,10977256,12645,0,1724761193,13044.669244939992,92.94482291999884,53462.75697264 2024-08-27,12:19:55.000,240,10977191,12965,0,1724761194,13044.649036009992,92.9518720499982,53462.76395976 2024-08-27,12:19:56.000,240,10977223,12485,0,1724761195,13044.655772320002,92.9166264000014,53462.73601128 2024-08-27,12:19:57.000,240,10977239,12925,0,1724761196,13044.642299699997,92.9659703100042,53462.75697264 2024-08-27,12:19:58.000,240,10977265,12805,0,1724761197,13044.628827079992,92.93777378999948,53462.79889536001 2024-08-27,12:19:59.000,240,10977220,12725,0,1724761198,13044.642299699997,92.97301944000355,53462.76395976 2024-08-27,12:20:00.000,240,10977214,12805,0,1724761199,13044.601881839997,93.00826509000035,53462.78492112 2024-08-27,12:20:01.000,240,10977303,12725,0,1724761200,13044.574936600002,92.97301944000355,53462.79190824 2024-08-27,12:20:02.000,240,10977234,12725,0,1724761201,13044.554727670002,92.98711770000227,53462.74998552001 2024-08-27,12:20:03.000,240,10977251,12845,0,1724761202,13044.521046119997,92.9518720499982,53462.826843840005 2024-08-27,12:20:04.000,240,10977212,12925,0,1724761203,13044.487364569992,92.94482291999884,53462.80588248 2024-08-27,12:20:05.000,240,10977228,12845,0,1724761204,13044.514309810002,93.00121596000099,53462.78492112 2024-08-27,12:20:06.000,240,10977229,12965,0,1724761205,13044.453683020001,92.9518720499982,53462.84780520001 2024-08-27,12:20:07.000,240,10977263,12965,0,1724761206,13044.473891950001,92.97301944000355,53462.81985672001 2024-08-27,12:20:08.000,240,10977280,12845,0,1724761207,13044.467155639992,92.95892118000484,53462.79889536001 2024-08-27,12:20:09.000,240,10977298,12885,0,1724761208,13044.460419329997,92.93777378999948,53462.8128696 2024-08-27,12:20:10.000,240,10977178,12845,0,1724761209,13044.487364569992,92.94482291999884,53462.77094688001 2024-08-27,12:20:11.000,240,10977270,12565,0,1724761210,13044.460419329997,92.92367553000076,53462.83383096 2024-08-27,12:20:12.000,240,10977241,12765,0,1724761211,13044.487364569992,92.9659703100042,53462.81985672001 2024-08-27,12:20:13.000,240,10977216,12605,0,1724761212,13044.467155639992,92.9659703100042,53462.79190824 2024-08-27,12:20:14.000,240,10977245,12805,0,1724761213,13044.440210399996,93.00826509000035,53462.79889536001 2024-08-27,12:20:15.000,240,10977166,12965,0,1724761214,13044.399792539996,92.95892118000484,53462.875753680004 2024-08-27,12:20:16.000,240,10977227,12605,0,1724761215,13044.406528849991,92.98006857000291,53462.81985672001 2024-08-27,12:20:17.000,240,10977259,12965,0,1724761216,13044.413265160001,93.00121596000099,53462.8128696 2024-08-27,12:20:18.000,240,10977223,12965,0,1724761217,13044.399792539996,92.97301944000355,53462.85479232 2024-08-27,12:20:19.000,240,10977181,12565,0,1724761218,13044.359374679996,92.98711770000227,53462.81985672001 2024-08-27,12:20:20.000,240,10977164,12845,0,1724761219,13044.393056230001,93.00826509000035,53462.90370216 2024-08-27,12:20:21.000,240,10977233,12845,0,1724761220,13044.379583609996,92.97301944000355,53462.91068928 2024-08-27,12:20:22.000,240,10977223,12885,0,1724761221,13044.339165749996,93.01531421999971,53462.92466352 2024-08-27,12:20:23.000,240,10977279,12965,0,1724761222,13044.325693129991,93.05760900000314,53462.91068928 2024-08-27,12:20:24.000,240,10977192,12845,0,1724761223,13044.345902059991,92.98711770000227,53462.93863776001 2024-08-27,12:20:25.000,240,10977227,12765,0,1724761224,13044.318956819996,93.02941247999843,53462.93165064 2024-08-27,12:20:26.000,240,10977226,12925,0,1724761225,13044.31222051,93.03646160999779,53462.98056048 2024-08-27,12:20:27.000,240,10977240,12965,0,1724761226,13044.31222051,93.05055987000378,53462.98056048 2024-08-27,12:20:28.000,240,10977177,12725,0,1724761227,13044.278538959996,93.03646160999779,53463.02947032 2024-08-27,12:20:29.000,240,10977234,12885,0,1724761228,13044.305484199991,93.07170726000186,53462.98754760001 2024-08-27,12:20:30.000,240,10977221,12685,0,1724761229,13044.285275269991,93.11400203999801,53462.98056048 2024-08-27,12:20:31.000,240,10977213,12605,0,1724761230,13044.298747889996,93.12810030000401,53463.01549608001 2024-08-27,12:20:32.000,240,10977193,12725,0,1724761231,13044.29201158,93.10695290999865,53462.994534720005 2024-08-27,12:20:33.000,240,10977217,12445,0,1724761232,13044.31222051,93.14219856000273,53462.994534720005 2024-08-27,12:20:34.000,240,10977241,12685,0,1724761233,13044.29201158,93.13514943000337,53463.02947032 2024-08-27,12:20:35.000,240,10977226,12965,0,1724761234,13044.29201158,93.13514943000337,53463.01549608001 2024-08-27,12:20:36.000,240,10977243,12525,0,1724761235,13044.29201158,93.14924769000208,53463.02947032 2024-08-27,12:20:37.000,240,10977247,12805,0,1724761236,13044.258330029996,93.17039508000016,53463.03645744001 2024-08-27,12:20:38.000,240,10977234,12605,0,1724761237,13044.258330029996,93.19154246999824,53463.03645744001 2024-08-27,12:20:39.000,240,10977221,12965,0,1724761238,13044.258330029996,93.20564073000423,53463.05043168 2024-08-27,12:20:40.000,240,10977207,12965,0,1724761239,13044.26506633999,93.19859160000487,53463.0224832 2024-08-27,12:20:41.000,240,10977202,12885,0,1724761240,13044.285275269991,93.22678812000231,53463.07139304 2024-08-27,12:20:42.000,240,10977213,12685,0,1724761241,13044.298747889996,93.24088638000103,53463.08536728001 2024-08-27,12:20:43.000,240,10977273,12965,0,1724761242,13044.298747889996,93.25498463999975,53463.0923544 2024-08-27,12:20:44.000,240,10977225,12965,0,1724761243,13044.29201158,93.26908289999847,53463.05741880001 2024-08-27,12:20:45.000,240,10977224,12965,0,1724761244,13044.298747889996,93.28318116000446,53463.0923544 2024-08-27,12:20:46.000,240,10977246,12645,0,1724761245,13044.298747889996,93.25498463999975,53463.0923544 2024-08-27,12:20:47.000,240,10977243,12765,0,1724761246,13044.305484199991,93.24088638000103,53463.0923544 2024-08-27,12:20:48.000,240,10977248,13005,0,1724761247,13044.29201158,93.24793551000039,53463.07838016 2024-08-27,12:20:49.000,240,10977258,12805,0,1724761248,13044.305484199991,93.29023029000382,53463.12030288 2024-08-27,12:20:50.000,240,10977228,12965,0,1724761249,13044.258330029996,93.26908289999847,53463.14126424 2024-08-27,12:20:51.000,240,10977186,12845,0,1724761250,13044.285275269991,93.29727942000318,53463.14825136 2024-08-27,12:20:52.000,240,10977248,12565,0,1724761251,13044.258330029996,93.29727942000318,53463.15523848001 2024-08-27,12:20:53.000,240,10977279,12765,0,1724761252,13044.25159372,93.29023029000382,53463.18318696001 2024-08-27,12:20:54.000,240,10977189,12725,0,1724761253,13044.26506633999,93.3113776800019,53463.19017408 2024-08-27,12:20:55.000,240,10977274,13005,0,1724761254,13044.278538959996,93.3113776800019,53463.14825136 2024-08-27,12:20:56.000,240,10977234,12805,0,1724761255,13044.298747889996,93.29727942000318,53463.19017408 2024-08-27,12:20:57.000,240,10977236,12845,0,1724761256,13044.285275269991,93.29727942000318,53463.211135440004 2024-08-27,12:20:58.000,240,10977280,12925,0,1724761257,13044.285275269991,93.31842681000126,53463.1971612 2024-08-27,12:20:59.000,240,10977235,12685,0,1724761258,13044.339165749996,93.27613202999783,53463.22510968001 2024-08-27,12:21:00.000,240,10977264,12525,0,1724761259,13044.31222051,93.29727942000318,53463.25305816001 2024-08-27,12:21:01.000,240,10977192,12685,0,1724761260,13044.27180265,93.31842681000126,53463.211135440004 2024-08-27,12:21:02.000,240,10977256,12725,0,1724761261,13044.298747889996,93.29023029000382,53463.211135440004 2024-08-27,12:21:03.000,240,10977265,12845,0,1724761262,13044.29201158,93.27613202999783,53463.29498088 2024-08-27,12:21:04.000,240,10977179,13085,0,1724761263,13044.285275269991,93.31842681000126,53463.23908392 2024-08-27,12:21:05.000,240,10977263,12565,0,1724761264,13044.25159372,93.33957419999933,53463.20414832001 2024-08-27,12:21:06.000,240,10977225,12765,0,1724761265,13044.25159372,93.3113776800019,53463.26004528 2024-08-27,12:21:07.000,240,10977249,12845,0,1724761266,13044.25159372,93.28318116000446,53463.27401952001 2024-08-27,12:21:08.000,240,10977249,12645,0,1724761267,13044.22464847999,93.28318116000446,53463.26004528 2024-08-27,12:21:09.000,240,10977284,12685,0,1724761268,13044.24485740999,93.27613202999783,53463.32292936001 2024-08-27,12:21:10.000,240,10977262,12645,0,1724761269,13044.22464847999,93.2620337699991,53463.27401952001 2024-08-27,12:21:11.000,240,10977209,12765,0,1724761270,13044.18423061999,93.31842681000126,53463.27401952001 2024-08-27,12:21:12.000,240,10977285,12485,0,1724761271,13044.217912169996,93.3113776800019,53463.31594224 2024-08-27,12:21:13.000,240,10977241,12885,0,1724761272,13044.20443954999,93.28318116000446,53463.3369036 2024-08-27,12:21:14.000,240,10977214,12765,0,1724761273,13044.238121099996,93.29727942000318,53463.34389072001 2024-08-27,12:21:15.000,240,10977263,12845,0,1724761274,13044.23138479,93.32547594000062,53463.37183920001 2024-08-27,12:21:16.000,240,10977228,12685,0,1724761275,13044.238121099996,93.31842681000126,53463.37183920001 2024-08-27,12:21:17.000,240,10977289,12685,0,1724761276,13044.25159372,93.34662332999869,53463.4067748 2024-08-27,12:21:18.000,240,10977267,12925,0,1724761277,13044.278538959996,93.29727942000318,53463.4067748 2024-08-27,12:21:19.000,240,10977275,12885,0,1724761278,13044.238121099996,93.33957419999933,53463.399787680006 2024-08-27,12:21:20.000,240,10977278,12685,0,1724761279,13044.25159372,93.4100655000002,53463.448697520005 2024-08-27,12:21:21.000,240,10977192,12525,0,1724761280,13044.24485740999,93.3748198500034,53463.42074904001 2024-08-27,12:21:22.000,240,10977218,12965,0,1724761281,13044.21117586,93.41711462999956,53463.399787680006 2024-08-27,12:21:23.000,240,10977205,12765,0,1724761282,13044.21117586,93.4100655000002,53463.43472328 2024-08-27,12:21:24.000,240,10977214,12565,0,1724761283,13044.23138479,93.41711462999956,53463.46965888001 2024-08-27,12:21:25.000,240,10977293,12725,0,1724761284,13044.23138479,93.41711462999956,53463.497607360005 2024-08-27,12:21:26.000,240,10977210,12765,0,1724761285,13044.26506633999,93.42416375999892,53463.51856872001 2024-08-27,12:21:27.000,240,10977158,12805,0,1724761286,13044.24485740999,93.42416375999892,53463.49062024001 2024-08-27,12:21:28.000,240,10977215,13005,0,1724761287,13044.21117586,93.44531115000427,53463.49062024001 2024-08-27,12:21:29.000,240,10977212,12925,0,1724761288,13044.25159372,93.45236028000363,53463.497607360005 2024-08-27,12:21:30.000,240,10977246,12605,0,1724761289,13044.285275269991,93.48055680000107,53463.46267176 2024-08-27,12:21:31.000,240,10977250,12765,0,1724761290,13044.29201158,93.48055680000107,53463.51158160001 2024-08-27,12:21:32.000,240,10977191,13005,0,1724761291,13044.318956819996,93.48760593000043,53463.497607360005 2024-08-27,12:21:33.000,240,10977245,13045,0,1724761292,13044.285275269991,93.47350767000171,53463.5814528 2024-08-27,12:21:34.000,240,10977222,12885,0,1724761293,13044.27180265,93.5087533199985,53463.55350432 2024-08-27,12:21:35.000,240,10977286,12525,0,1724761294,13044.29201158,93.53694984000322,53463.55350432 2024-08-27,12:21:36.000,240,10977256,12725,0,1724761295,13044.285275269991,93.5580972300013,53463.60940128001 2024-08-27,12:21:37.000,240,10977253,12605,0,1724761296,13044.285275269991,93.60744114000408,53463.63036264 2024-08-27,12:21:38.000,240,10977274,12805,0,1724761297,13044.31222051,93.58629374999873,53463.60241416 2024-08-27,12:21:39.000,240,10977266,12845,0,1724761298,13044.29201158,93.60744114000408,53463.616388400005 2024-08-27,12:21:40.000,240,10977237,12845,0,1724761299,13044.31222051,93.63563766000152,53463.63734976001 2024-08-27,12:21:41.000,240,10977244,12685,0,1724761300,13044.298747889996,93.6567850499996,53463.65831112001 2024-08-27,12:21:42.000,240,10977251,12805,0,1724761301,13044.305484199991,93.64268679000088,53463.67927248001 2024-08-27,12:21:43.000,240,10977239,12965,0,1724761302,13044.298747889996,93.64973592000024,53463.70023384 2024-08-27,12:21:44.000,240,10977253,12685,0,1724761303,13044.305484199991,93.66383417999896,53463.7211952 2024-08-27,12:21:45.000,240,10977239,12925,0,1724761304,13044.305484199991,93.6567850499996,53463.70023384 2024-08-27,12:21:46.000,240,10977276,12485,0,1724761305,13044.31222051,93.71317809000175,53463.714208080004 2024-08-27,12:21:47.000,240,10977286,12965,0,1724761306,13044.298747889996,93.70612896000239,53463.70722096001 2024-08-27,12:21:48.000,240,10977238,12685,0,1724761307,13044.359374679996,93.70612896000239,53463.74914368 2024-08-27,12:21:49.000,240,10977236,12685,0,1724761308,13044.33242944,93.74842373999854,53463.735169440006 2024-08-27,12:21:50.000,240,10977227,13005,0,1724761309,13044.285275269991,93.7554728699979,53463.69324672 2024-08-27,12:21:51.000,240,10977263,12805,0,1724761310,13044.305484199991,93.7695711300039,53463.69324672 2024-08-27,12:21:52.000,240,10977237,13005,0,1724761311,13044.298747889996,93.79071852000197,53463.74914368 2024-08-27,12:21:53.000,240,10977263,12765,0,1724761312,13044.278538959996,93.81186591000005,53463.7211952 2024-08-27,12:21:54.000,240,10977254,12685,0,1724761313,13044.298747889996,93.80481678000069,53463.7211952 2024-08-27,12:21:55.000,240,10977254,12925,0,1724761314,13044.318956819996,93.84711156000412,53463.70722096001 2024-08-27,12:21:56.000,240,10977286,12885,0,1724761315,13044.33242944,93.84711156000412,53463.7211952 2024-08-27,12:21:57.000,240,10977262,13045,0,1724761316,13044.285275269991,93.88940634000028,53463.81202776 2024-08-27,12:21:58.000,240,10977269,12925,0,1724761317,13044.366110989991,93.8682589500022,53463.75613080001 2024-08-27,12:21:59.000,240,10977255,13045,0,1724761318,13044.339165749996,93.8682589500022,53463.76311792 2024-08-27,12:22:00.000,240,10977243,12805,0,1724761319,13044.33242944,93.89645546999964,53463.77709216001 2024-08-27,12:22:01.000,240,10977284,12645,0,1724761320,13044.318956819996,93.86120982000284,53463.79805352 2024-08-27,12:22:02.000,240,10977276,12725,0,1724761321,13044.359374679996,93.88235721000092,53463.74914368 2024-08-27,12:22:03.000,240,10977249,12685,0,1724761322,13044.325693129991,93.87530808000156,53463.784079280005 2024-08-27,12:22:04.000,240,10977295,12645,0,1724761323,13044.33242944,93.86120982000284,53463.76311792 2024-08-27,12:22:05.000,240,10977298,12725,0,1724761324,13044.359374679996,93.88940634000028,53463.79805352 2024-08-27,12:22:06.000,240,10977265,12725,0,1724761325,13044.372847300001,93.91760285999771,53463.784079280005 2024-08-27,12:22:07.000,240,10977266,12845,0,1724761326,13044.359374679996,93.903504599999,53463.86792472 2024-08-27,12:22:08.000,240,10977231,12605,0,1724761327,13044.372847300001,93.91760285999771,53463.83997624 2024-08-27,12:22:09.000,240,10977250,12645,0,1724761328,13044.386319919991,93.88940634000028,53463.881898960004 2024-08-27,12:22:10.000,240,10977301,12925,0,1724761329,13044.426737779992,93.86120982000284,53463.8609376 2024-08-27,12:22:11.000,240,10977220,12765,0,1724761330,13044.433474090001,93.87530808000156,53463.87491184001 2024-08-27,12:22:12.000,240,10977240,13085,0,1724761331,13044.440210399996,93.89645546999964,53463.902860320006 2024-08-27,12:22:13.000,240,10977225,12765,0,1724761332,13044.480628259997,93.85416069000348,53463.83997624 2024-08-27,12:22:14.000,240,10977249,12805,0,1724761333,13044.507573499992,93.87530808000156,53463.92382168001 2024-08-27,12:22:15.000,240,10977246,12525,0,1724761334,13044.487364569992,93.84006243000476,53463.89587320001 2024-08-27,12:22:16.000,240,10977211,13085,0,1724761335,13044.473891950001,93.84711156000412,53463.9308088 2024-08-27,12:22:17.000,240,10977278,12845,0,1724761336,13044.507573499992,93.88940634000028,53463.89587320001 2024-08-27,12:22:18.000,240,10977222,12805,0,1724761337,13044.541255049997,93.88235721000092,53463.8609376 2024-08-27,12:22:19.000,240,10977206,12765,0,1724761338,13044.527782429992,93.89645546999964,53463.90984744 2024-08-27,12:22:20.000,240,10977234,12685,0,1724761339,13044.500837189997,93.92465199000435,53463.89587320001 2024-08-27,12:22:21.000,240,10977279,12565,0,1724761340,13044.561463979997,93.88940634000028,53463.94478304001 2024-08-27,12:22:22.000,240,10977237,12685,0,1724761341,13044.521046119997,93.903504599999,53463.94478304001 2024-08-27,12:22:23.000,240,10977240,12525,0,1724761342,13044.547991359992,93.88235721000092,53463.95875728 2024-08-27,12:22:24.000,240,10977253,12645,0,1724761343,13044.574936600002,93.89645546999964,53463.97971864 2024-08-27,12:22:25.000,240,10977247,12605,0,1724761344,13044.534518740002,93.88940634000028,53464.04260272001 2024-08-27,12:22:26.000,240,10977253,12765,0,1724761345,13044.541255049997,93.88235721000092,53464.02164136001 2024-08-27,12:22:27.000,240,10977253,12725,0,1724761346,13044.534518740002,93.86120982000284,53464.01465424001 2024-08-27,12:22:28.000,240,10977227,12485,0,1724761347,13044.574936600002,93.84711156000412,53464.000680000005 2024-08-27,12:22:29.000,240,10977266,12405,0,1724761348,13044.554727670002,93.84711156000412,53464.06356408001 2024-08-27,12:22:30.000,240,10977224,12645,0,1724761349,13044.561463979997,93.82596416999877,53464.04260272001 2024-08-27,12:22:31.000,240,10977277,12605,0,1724761350,13044.541255049997,93.85416069000348,53464.08452544 2024-08-27,12:22:32.000,240,10977261,12965,0,1724761351,13044.561463979997,93.87530808000156,53464.07753832 2024-08-27,12:22:33.000,240,10977257,12605,0,1724761352,13044.568200289992,93.87530808000156,53464.08452544 2024-08-27,12:22:34.000,240,10977282,12725,0,1724761353,13044.574936600002,93.89645546999964,53464.02862848 2024-08-27,12:22:35.000,240,10977263,12765,0,1724761354,13044.608618149992,93.91760285999771,53464.06356408001 2024-08-27,12:22:36.000,240,10977239,12445,0,1724761355,13044.608618149992,93.92465199000435,53464.05657696 2024-08-27,12:22:37.000,240,10977200,12645,0,1724761356,13044.608618149992,93.94579938000243,53464.09849968 2024-08-27,12:22:38.000,240,10977283,12765,0,1724761357,13044.595145530002,93.94579938000243,53464.13343528 2024-08-27,12:22:39.000,240,10977278,12765,0,1724761358,13044.595145530002,93.95284851000179,53464.12644816 2024-08-27,12:22:40.000,240,10977201,12925,0,1724761359,13044.588409219992,93.9669467700005,53464.14740952 2024-08-27,12:22:41.000,240,10977262,13005,0,1724761360,13044.601881839997,93.98809415999858,53464.13343528 2024-08-27,12:22:42.000,240,10977243,12925,0,1724761361,13044.581672909997,94.02333981000265,53464.16138376001 2024-08-27,12:22:43.000,240,10977258,12605,0,1724761362,13044.642299699997,94.04448720000073,53464.168370880005 2024-08-27,12:22:44.000,240,10977223,12725,0,1724761363,13044.581672909997,94.03038894000201,53464.12644816 2024-08-27,12:22:45.000,240,10977201,12925,0,1724761364,13044.608618149992,94.05153633000009,53464.14042240001 2024-08-27,12:22:46.000,240,10977249,12765,0,1724761365,13044.628827079992,94.04448720000073,53464.217280720004 2024-08-27,12:22:47.000,240,10977247,12605,0,1724761366,13044.662508629997,94.0162906800033,53464.119461040005 2024-08-27,12:22:48.000,240,10977272,12525,0,1724761367,13044.675981250002,94.03743807000137,53464.12644816 2024-08-27,12:22:49.000,240,10977226,12765,0,1724761368,13044.655772320002,94.06563458999881,53464.19631936 2024-08-27,12:22:50.000,240,10977244,12925,0,1724761369,13044.642299699997,94.06563458999881,53464.14740952 2024-08-27,12:22:51.000,240,10977219,12845,0,1724761370,13044.649036009992,94.03743807000137,53464.18933224001 2024-08-27,12:22:52.000,240,10977263,12685,0,1724761371,13044.642299699997,94.03038894000201,53464.19631936 2024-08-27,12:22:53.000,240,10977238,12605,0,1724761372,13044.649036009992,94.05153633000009,53464.16138376001 2024-08-27,12:22:54.000,240,10977256,12685,0,1724761373,13044.642299699997,94.04448720000073,53464.13343528 2024-08-27,12:22:55.000,240,10977209,12885,0,1724761374,13044.608618149992,94.05858545999945,53464.18234512001 2024-08-27,12:22:56.000,240,10977257,12765,0,1724761375,13044.608618149992,94.05858545999945,53464.217280720004 2024-08-27,12:22:57.000,240,10977228,12645,0,1724761376,13044.615354460002,94.05153633000009,53464.175358 2024-08-27,12:22:58.000,240,10977240,12885,0,1724761377,13044.608618149992,94.06563458999881,53464.19631936 2024-08-27,12:22:59.000,240,10977240,12725,0,1724761378,13044.574936600002,94.04448720000073,53464.175358 2024-08-27,12:23:00.000,240,10977234,12565,0,1724761379,13044.547991359992,94.06563458999881,53464.19631936 2024-08-27,12:23:01.000,240,10977250,12685,0,1724761380,13044.588409219992,94.05858545999945,53464.18234512001 2024-08-27,12:23:02.000,240,10977251,12845,0,1724761381,13044.574936600002,94.05858545999945,53464.16138376001 2024-08-27,12:23:03.000,240,10977218,12845,0,1724761382,13044.608618149992,94.1149785000016,53464.19631936 2024-08-27,12:23:04.000,240,10977218,12645,0,1724761383,13044.601881839997,94.08678198000416,53464.21029360001 2024-08-27,12:23:05.000,240,10977189,12525,0,1724761384,13044.574936600002,94.13612588999968,53464.18933224001 2024-08-27,12:23:06.000,240,10977225,13325,0,1724761385,13044.574936600002,94.14317501999903,53464.18933224001 2024-08-27,12:23:07.000,240,10977254,12725,0,1724761386,13044.541255049997,94.15727327999775,53464.168370880005 2024-08-27,12:23:08.000,240,10977199,12845,0,1724761387,13044.574936600002,94.1784206700031,53464.21029360001 2024-08-27,12:23:09.000,240,10977234,12765,0,1724761388,13044.574936600002,94.19956806000118,53464.14042240001 2024-08-27,12:23:10.000,240,10977219,12685,0,1724761389,13044.541255049997,94.20661719000054,53464.19631936 2024-08-27,12:23:11.000,240,10977250,12725,0,1724761390,13044.534518740002,94.22071544999926,53464.18234512001 2024-08-27,12:23:12.000,240,10977252,13005,0,1724761391,13044.534518740002,94.18546980000247,53464.16138376001 2024-08-27,12:23:13.000,240,10977228,12885,0,1724761392,13044.521046119997,94.20661719000054,53464.175358 2024-08-27,12:23:14.000,240,10977183,12805,0,1724761393,13044.507573499992,94.2136663199999,53464.12644816 2024-08-27,12:23:15.000,240,10977245,12725,0,1724761394,13044.534518740002,94.23481370999798,53464.14042240001 2024-08-27,12:23:16.000,240,10977259,12765,0,1724761395,13044.500837189997,94.24186284000461,53464.13343528 2024-08-27,12:23:17.000,240,10977235,12645,0,1724761396,13044.541255049997,94.27710849000141,53464.13343528 2024-08-27,12:23:18.000,240,10977239,12605,0,1724761397,13044.534518740002,94.24891197000397,53464.16138376001 2024-08-27,12:23:19.000,240,10977226,12765,0,1724761398,13044.541255049997,94.25596110000333,53464.12644816 2024-08-27,12:23:20.000,240,10977203,12685,0,1724761399,13044.527782429992,94.27710849000141,53464.14740952 2024-08-27,12:23:21.000,240,10977217,12605,0,1724761400,13044.521046119997,94.28415762000077,53464.1054868 2024-08-27,12:23:22.000,240,10977189,12805,0,1724761401,13044.541255049997,94.28415762000077,53464.14740952 2024-08-27,12:23:23.000,240,10977236,13005,0,1724761402,13044.541255049997,94.31940327000484,53464.13343528 2024-08-27,12:23:24.000,240,10977197,12645,0,1724761403,13044.527782429992,94.29120675000013,53464.119461040005 2024-08-27,12:23:25.000,240,10977231,12605,0,1724761404,13044.507573499992,94.29825587999949,53464.14042240001 2024-08-27,12:23:26.000,240,10977239,12685,0,1724761405,13044.514309810002,94.34055066000292,53464.15439664 2024-08-27,12:23:27.000,240,10977223,12765,0,1724761406,13044.521046119997,94.30530500999885,53464.14042240001 2024-08-27,12:23:28.000,240,10977234,12605,0,1724761407,13044.514309810002,94.34055066000292,53464.11247392001 2024-08-27,12:23:29.000,240,10977204,12565,0,1724761408,13044.527782429992,94.36874718000036,53464.14042240001 2024-08-27,12:23:30.000,240,10977158,12845,0,1724761409,13044.541255049997,94.38284543999907,53464.15439664 2024-08-27,12:23:31.000,240,10977241,12765,0,1724761410,13044.534518740002,94.41104196000379,53464.168370880005 2024-08-27,12:23:32.000,240,10977165,12285,0,1724761411,13044.547991359992,94.41104196000379,53464.14042240001 2024-08-27,12:23:33.000,240,10977233,12685,0,1724761412,13044.514309810002,94.41809109000314,53464.11247392001 2024-08-27,12:23:34.000,240,10977202,12805,0,1724761413,13044.554727670002,94.40399283000443,53464.14740952 2024-08-27,12:23:35.000,240,10977206,12685,0,1724761414,13044.500837189997,94.44628761000058,53464.11247392001 2024-08-27,12:23:36.000,240,10977242,12805,0,1724761415,13044.541255049997,94.41809109000314,53464.119461040005 2024-08-27,12:23:37.000,240,10977234,12485,0,1724761416,13044.554727670002,94.41104196000379,53464.070551200006 2024-08-27,12:23:38.000,240,10977198,12845,0,1724761417,13044.554727670002,94.43218935000186,53464.12644816 2024-08-27,12:23:39.000,240,10977242,12605,0,1724761418,13044.568200289992,94.41104196000379,53464.1054868 2024-08-27,12:23:40.000,240,10977175,12445,0,1724761419,13044.554727670002,94.38989456999843,53464.09151256001 2024-08-27,12:23:41.000,240,10977208,12645,0,1724761420,13044.581672909997,94.38989456999843,53464.09151256001 2024-08-27,12:23:42.000,240,10977222,12445,0,1724761421,13044.574936600002,94.38284543999907,53464.04260272001 2024-08-27,12:23:43.000,240,10977218,12565,0,1724761422,13044.554727670002,94.38989456999843,53464.05657696 2024-08-27,12:23:44.000,240,10977169,12845,0,1724761423,13044.581672909997,94.36874718000036,53464.070551200006 2024-08-27,12:23:45.000,240,10977196,12805,0,1724761424,13044.608618149992,94.36874718000036,53464.09849968 2024-08-27,12:23:46.000,240,10977212,12805,0,1724761425,13044.588409219992,94.38989456999843,53464.1054868 2024-08-27,12:23:47.000,240,10977183,13125,0,1724761426,13044.588409219992,94.36874718000036,53464.09151256001 2024-08-27,12:23:48.000,240,10977216,12765,0,1724761427,13044.588409219992,94.361698050001,53464.0356156 2024-08-27,12:23:49.000,240,10977221,12605,0,1724761428,13044.561463979997,94.33350153000356,53464.070551200006 2024-08-27,12:23:50.000,240,10977202,12605,0,1724761429,13044.574936600002,94.3264524000042,53464.04260272001 2024-08-27,12:23:51.000,240,10977222,13045,0,1724761430,13044.561463979997,94.28415762000077,53464.02164136001 2024-08-27,12:23:52.000,240,10977196,12885,0,1724761431,13044.527782429992,94.3264524000042,53463.98670576 2024-08-27,12:23:53.000,240,10977242,12805,0,1724761432,13044.568200289992,94.28415762000077,53463.95875728 2024-08-27,12:23:54.000,240,10977206,12845,0,1724761433,13044.588409219992,94.28415762000077,53464.0356156 2024-08-27,12:23:55.000,240,10977220,12885,0,1724761434,13044.574936600002,94.27005936000205,53464.02164136001 2024-08-27,12:23:56.000,240,10977259,12805,0,1724761435,13044.547991359992,94.22776457999862,53464.05657696 2024-08-27,12:23:57.000,240,10977187,12525,0,1724761436,13044.595145530002,94.23481370999798,53463.98670576 2024-08-27,12:23:58.000,240,10977202,12605,0,1724761437,13044.595145530002,94.2136663199999,53464.01465424001 2024-08-27,12:23:59.000,240,10977241,12925,0,1724761438,13044.615354460002,94.19956806000118,53463.99369288001 2024-08-27,12:24:00.000,240,10977182,12765,0,1724761439,13044.635563390002,94.20661719000054,53463.97273152001 2024-08-27,12:24:01.000,240,10977207,12845,0,1724761440,13044.588409219992,94.1784206700031,53463.95875728 2024-08-27,12:24:02.000,240,10977236,12565,0,1724761441,13044.574936600002,94.17137154000375,53463.97273152001 2024-08-27,12:24:03.000,240,10977206,12605,0,1724761442,13044.581672909997,94.15727327999775,53464.00766712 2024-08-27,12:24:04.000,240,10977214,12685,0,1724761443,13044.588409219992,94.1502241499984,53463.95875728 2024-08-27,12:24:05.000,240,10977217,12685,0,1724761444,13044.581672909997,94.14317501999903,53463.9657444 2024-08-27,12:24:06.000,240,10977240,12805,0,1724761445,13044.568200289992,94.13612588999968,53463.97971864 2024-08-27,12:24:07.000,240,10977179,13165,0,1724761446,13044.547991359992,94.12202763000096,53463.9308088 2024-08-27,12:24:08.000,240,10977240,12525,0,1724761447,13044.547991359992,94.09383111000352,53463.93779592 2024-08-27,12:24:09.000,240,10977185,12805,0,1724761448,13044.521046119997,94.0797328500048,53463.92382168001 2024-08-27,12:24:10.000,240,10977182,12725,0,1724761449,13044.581672909997,94.06563458999881,53463.98670576 2024-08-27,12:24:11.000,240,10977216,12565,0,1724761450,13044.527782429992,94.03743807000137,53463.902860320006 2024-08-27,12:24:12.000,240,10977199,12765,0,1724761451,13044.547991359992,93.99514328999794,53463.93779592 2024-08-27,12:24:13.000,240,10977207,12645,0,1724761452,13044.527782429992,93.99514328999794,53463.92382168001 2024-08-27,12:24:14.000,240,10977188,12805,0,1724761453,13044.500837189997,94.00924155000394,53463.97971864 2024-08-27,12:24:15.000,240,10977206,12765,0,1724761454,13044.514309810002,93.95989764000115,53463.902860320006 2024-08-27,12:24:16.000,240,10977241,12645,0,1724761455,13044.541255049997,93.9669467700005,53463.93779592 2024-08-27,12:24:17.000,240,10977207,12725,0,1724761456,13044.534518740002,93.94579938000243,53463.91683456 2024-08-27,12:24:18.000,240,10977200,12965,0,1724761457,13044.527782429992,93.93875025000307,53463.91683456 2024-08-27,12:24:19.000,240,10977216,12885,0,1724761458,13044.507573499992,93.93170112000371,53463.95875728 2024-08-27,12:24:20.000,240,10977215,12605,0,1724761459,13044.527782429992,93.91055372999836,53463.92382168001 2024-08-27,12:24:21.000,240,10977196,12605,0,1724761460,13044.527782429992,93.88940634000028,53463.9308088 2024-08-27,12:24:22.000,240,10977209,12765,0,1724761461,13044.527782429992,93.84711156000412,53463.91683456 2024-08-27,12:24:23.000,240,10977220,12965,0,1724761462,13044.527782429992,93.84711156000412,53463.84696336001 2024-08-27,12:24:24.000,240,10977220,12565,0,1724761463,13044.534518740002,93.85416069000348,53463.85395048001 2024-08-27,12:24:25.000,240,10977215,12765,0,1724761464,13044.534518740002,93.83301329999813,53463.83997624 2024-08-27,12:24:26.000,240,10977174,12965,0,1724761465,13044.541255049997,93.83301329999813,53463.9308088 2024-08-27,12:24:27.000,240,10977173,12405,0,1724761466,13044.527782429992,93.82596416999877,53463.8609376 2024-08-27,12:24:28.000,240,10977203,12605,0,1724761467,13044.541255049997,93.79071852000197,53463.88888608 2024-08-27,12:24:29.000,240,10977222,12965,0,1724761468,13044.541255049997,93.7695711300039,53463.84696336001 2024-08-27,12:24:30.000,240,10977226,12885,0,1724761469,13044.554727670002,93.79071852000197,53463.902860320006 2024-08-27,12:24:31.000,240,10977218,12525,0,1724761470,13044.554727670002,93.74842373999854,53463.83997624 2024-08-27,12:24:32.000,240,10977182,12765,0,1724761471,13044.541255049997,93.74137460999918,53463.82600200001 2024-08-27,12:24:33.000,240,10977239,12565,0,1724761472,13044.527782429992,93.74842373999854,53463.90984744 2024-08-27,12:24:34.000,240,10977235,12925,0,1724761473,13044.561463979997,93.7202272200011,53463.88888608 2024-08-27,12:24:35.000,240,10977190,12685,0,1724761474,13044.574936600002,93.69203070000367,53463.84696336001 2024-08-27,12:24:36.000,240,10977211,12805,0,1724761475,13044.568200289992,93.69907983000303,53463.80504064001 2024-08-27,12:24:37.000,240,10977254,12685,0,1724761476,13044.547991359992,93.67088330999832,53463.81901488 2024-08-27,12:24:38.000,240,10977235,13165,0,1724761477,13044.568200289992,93.62858853000216,53463.81901488 2024-08-27,12:24:39.000,240,10977226,12725,0,1724761478,13044.568200289992,93.62858853000216,53463.784079280005 2024-08-27,12:24:40.000,240,10977235,12565,0,1724761479,13044.581672909997,93.60039201000473,53463.84696336001 2024-08-27,12:24:41.000,240,10977237,12765,0,1724761480,13044.547991359992,93.61449027000344,53463.85395048001 2024-08-27,12:24:42.000,240,10977202,12845,0,1724761481,13044.588409219992,93.57924461999937,53463.832989120005 2024-08-27,12:24:43.000,240,10977196,12805,0,1724761482,13044.521046119997,93.56514636000065,53463.82600200001 2024-08-27,12:24:44.000,240,10977223,12645,0,1724761483,13044.500837189997,93.5580972300013,53463.80504064001 2024-08-27,12:24:45.000,240,10977233,12925,0,1724761484,13044.467155639992,93.5580972300013,53463.77709216001 2024-08-27,12:24:46.000,240,10977278,12605,0,1724761485,13044.480628259997,93.54399897000258,53463.83997624 2024-08-27,12:24:47.000,240,10977230,12445,0,1724761486,13044.467155639992,93.5228515800045,53463.80504064001 2024-08-27,12:24:48.000,240,10977311,12845,0,1724761487,13044.460419329997,93.47350767000171,53463.81901488 2024-08-27,12:24:49.000,240,10977221,12605,0,1724761488,13044.467155639992,93.48055680000107,53463.76311792 2024-08-27,12:24:50.000,240,10977269,12965,0,1724761489,13044.480628259997,93.48760593000043,53463.7910664 2024-08-27,12:24:51.000,240,10977272,12925,0,1724761490,13044.473891950001,93.45940941000299,53463.74914368 2024-08-27,12:24:52.000,240,10977254,12565,0,1724761491,13044.440210399996,93.48760593000043,53463.79805352 2024-08-27,12:24:53.000,240,10977252,12725,0,1724761492,13044.467155639992,93.44531115000427,53463.75613080001 2024-08-27,12:24:54.000,240,10977246,12565,0,1724761493,13044.473891950001,93.43121288999828,53463.77709216001 2024-08-27,12:24:55.000,240,10977257,12685,0,1724761494,13044.507573499992,93.46645854000235,53463.79805352 2024-08-27,12:24:56.000,240,10977265,12685,0,1724761495,13044.480628259997,93.42416375999892,53463.74215656 2024-08-27,12:24:57.000,240,10977275,12805,0,1724761496,13044.500837189997,93.42416375999892,53463.72818232001 2024-08-27,12:24:58.000,240,10977241,12885,0,1724761497,13044.500837189997,93.4100655000002,53463.75613080001 2024-08-27,12:24:59.000,240,10977247,12965,0,1724761498,13044.547991359992,93.41711462999956,53463.74215656 2024-08-27,12:25:00.000,240,10977227,12845,0,1724761499,13044.534518740002,93.45940941000299,53463.7211952 2024-08-27,12:25:01.000,240,10977245,12445,0,1724761500,13044.521046119997,93.43826202000491,53463.67228536 2024-08-27,12:25:02.000,240,10977266,12925,0,1724761501,13044.514309810002,93.44531115000427,53463.68625960001 2024-08-27,12:25:03.000,240,10977248,12845,0,1724761502,13044.514309810002,93.41711462999956,53463.67927248001 2024-08-27,12:25:04.000,240,10977248,12605,0,1724761503,13044.521046119997,93.46645854000235,53463.714208080004 2024-08-27,12:25:05.000,240,10977220,12605,0,1724761504,13044.534518740002,93.36072159000469,53463.70023384 2024-08-27,12:25:06.000,240,10977255,12725,0,1724761505,13044.521046119997,93.3748198500034,53463.67228536 2024-08-27,12:25:07.000,240,10977255,12805,0,1724761506,13044.527782429992,93.3748198500034,53463.70722096001 2024-08-27,12:25:08.000,240,10977257,12845,0,1724761507,13044.514309810002,93.38891811000212,53463.62337552 2024-08-27,12:25:09.000,240,10977231,12445,0,1724761508,13044.507573499992,93.38186898000276,53463.67228536 2024-08-27,12:25:10.000,240,10977223,12925,0,1724761509,13044.534518740002,93.38891811000212,53463.64433688 2024-08-27,12:25:11.000,240,10977195,12765,0,1724761510,13044.534518740002,93.36072159000469,53463.63734976001 2024-08-27,12:25:12.000,240,10977245,12965,0,1724761511,13044.500837189997,93.33957419999933,53463.616388400005 2024-08-27,12:25:13.000,240,10977233,12605,0,1724761512,13044.521046119997,93.33957419999933,53463.60241416 2024-08-27,12:25:14.000,240,10977229,12725,0,1724761513,13044.514309810002,93.33252506999997,53463.5814528 2024-08-27,12:25:15.000,240,10977289,12685,0,1724761514,13044.500837189997,93.31842681000126,53463.57446568 2024-08-27,12:25:16.000,240,10977223,12525,0,1724761515,13044.521046119997,93.34662332999869,53463.58843992001 2024-08-27,12:25:17.000,240,10977281,12805,0,1724761516,13044.534518740002,93.33957419999933,53463.57446568 2024-08-27,12:25:18.000,240,10977225,12725,0,1724761517,13044.521046119997,93.32547594000062,53463.53953008001 2024-08-27,12:25:19.000,240,10977230,12725,0,1724761518,13044.507573499992,93.29727942000318,53463.546517200004 2024-08-27,12:25:20.000,240,10977237,12725,0,1724761519,13044.480628259997,93.29727942000318,53463.53254296 2024-08-27,12:25:21.000,240,10977232,12765,0,1724761520,13044.440210399996,93.29727942000318,53463.51856872001 2024-08-27,12:25:22.000,240,10977217,12725,0,1724761521,13044.440210399996,93.30432855000254,53463.546517200004 2024-08-27,12:25:23.000,240,10977242,12725,0,1724761522,13044.426737779992,93.30432855000254,53463.53254296 2024-08-27,12:25:24.000,240,10977262,12725,0,1724761523,13044.426737779992,93.34662332999869,53463.546517200004 2024-08-27,12:25:25.000,240,10977271,12845,0,1724761524,13044.399792539996,93.33252506999997,53463.53254296 2024-08-27,12:25:26.000,240,10977211,12805,0,1724761525,13044.406528849991,93.30432855000254,53463.51856872001 2024-08-27,12:25:27.000,240,10977278,12605,0,1724761526,13044.379583609996,93.35367245999805,53463.497607360005 2024-08-27,12:25:28.000,240,10977302,12605,0,1724761527,13044.379583609996,93.36777072000405,53463.51158160001 2024-08-27,12:25:29.000,240,10977280,12605,0,1724761528,13044.366110989991,93.4100655000002,53463.46267176 2024-08-27,12:25:30.000,240,10977231,13045,0,1724761529,13044.372847300001,93.38891811000212,53463.497607360005 2024-08-27,12:25:31.000,240,10977211,12965,0,1724761530,13044.352638370001,93.4100655000002,53463.476646 2024-08-27,12:25:32.000,240,10977237,12525,0,1724761531,13044.33242944,93.38891811000212,53463.46965888001 2024-08-27,12:25:33.000,240,10977207,12685,0,1724761532,13044.359374679996,93.43121288999828,53463.44171040001 2024-08-27,12:25:34.000,240,10977273,12965,0,1724761533,13044.345902059991,93.41711462999956,53463.399787680006 2024-08-27,12:25:35.000,240,10977239,12605,0,1724761534,13044.325693129991,93.43826202000491,53463.43472328 2024-08-27,12:25:36.000,240,10977318,12725,0,1724761535,13044.305484199991,93.43826202000491,53463.448697520005 2024-08-27,12:25:37.000,240,10977199,12765,0,1724761536,13044.318956819996,93.45236028000363,53463.4067748 2024-08-27,12:25:38.000,240,10977246,12725,0,1724761537,13044.298747889996,93.41711462999956,53463.378826320004 2024-08-27,12:25:39.000,240,10977216,12765,0,1724761538,13044.29201158,93.45236028000363,53463.32292936001 2024-08-27,12:25:40.000,240,10977244,12645,0,1724761539,13044.25159372,93.45940941000299,53463.28799376 2024-08-27,12:25:41.000,240,10977256,12805,0,1724761540,13044.24485740999,93.47350767000171,53463.35786496 2024-08-27,12:25:42.000,240,10977231,12725,0,1724761541,13044.258330029996,93.48055680000107,53463.329916480005 2024-08-27,12:25:43.000,240,10977247,12645,0,1724761542,13044.26506633999,93.50170418999915,53463.31594224 2024-08-27,12:25:44.000,240,10977303,12805,0,1724761543,13044.23138479,93.53694984000322,53463.31594224 2024-08-27,12:25:45.000,240,10977264,12965,0,1724761544,13044.26506633999,93.51580244999786,53463.31594224 2024-08-27,12:25:46.000,240,10977213,12685,0,1724761545,13044.22464847999,93.53694984000322,53463.30895512 2024-08-27,12:25:47.000,240,10977280,12845,0,1724761546,13044.27180265,93.54399897000258,53463.32292936001 2024-08-27,12:25:48.000,240,10977195,12725,0,1724761547,13044.258330029996,93.55104810000194,53463.281006640005 2024-08-27,12:25:49.000,240,10977243,12765,0,1724761548,13044.27180265,93.57219549000001,53463.281006640005 2024-08-27,12:25:50.000,240,10977246,12765,0,1724761549,13044.217912169996,93.58629374999873,53463.281006640005 2024-08-27,12:25:51.000,240,10977226,12925,0,1724761550,13044.21117586,93.60744114000408,53463.28799376 2024-08-27,12:25:52.000,240,10977220,12685,0,1724761551,13044.197703239995,93.6567850499996,53463.232096800006 2024-08-27,12:25:53.000,240,10977263,12605,0,1724761552,13044.25159372,93.64973592000024,53463.29498088 2024-08-27,12:25:54.000,240,10977237,12525,0,1724761553,13044.20443954999,93.67088330999832,53463.24607104 2024-08-27,12:25:55.000,240,10977233,12685,0,1724761554,13044.157285379995,93.66383417999896,53463.24607104 2024-08-27,12:25:56.000,240,10977264,12965,0,1724761555,13044.19096693,93.66383417999896,53463.232096800006 2024-08-27,12:25:57.000,240,10977206,12685,0,1724761556,13044.15054907,93.69203070000367,53463.22510968001 2024-08-27,12:25:58.000,240,10977224,13045,0,1724761557,13044.157285379995,93.70612896000239,53463.1971612 2024-08-27,12:25:59.000,240,10977235,12805,0,1724761558,13044.20443954999,93.7202272200011,53463.21812256 2024-08-27,12:26:00.000,240,10977241,12525,0,1724761559,13044.15054907,93.7202272200011,53463.20414832001 2024-08-27,12:26:01.000,240,10977207,12765,0,1724761560,13044.16402168999,93.69907983000303,53463.18318696001 2024-08-27,12:26:02.000,240,10977175,12925,0,1724761561,13044.16402168999,93.7554728699979,53463.20414832001 2024-08-27,12:26:03.000,240,10977265,12605,0,1724761562,13044.16402168999,93.76252200000454,53463.1971612 2024-08-27,12:26:04.000,240,10977213,12725,0,1724761563,13044.14381275999,93.7695711300039,53463.20414832001 2024-08-27,12:26:05.000,240,10977193,12685,0,1724761564,13044.14381275999,93.77662026000326,53463.17619984001 2024-08-27,12:26:06.000,240,10977243,12845,0,1724761565,13044.170758,93.81186591000005,53463.162225600005 2024-08-27,12:26:07.000,240,10977230,12805,0,1724761566,13044.157285379995,93.84006243000476,53463.10632864001 2024-08-27,12:26:08.000,240,10977239,12765,0,1724761567,13044.18423061999,93.84006243000476,53463.12030288 2024-08-27,12:26:09.000,240,10977179,12805,0,1724761568,13044.170758,93.83301329999813,53463.09934152 2024-08-27,12:26:10.000,240,10977223,12605,0,1724761569,13044.157285379995,93.85416069000348,53463.12030288 2024-08-27,12:26:11.000,240,10977213,12885,0,1724761570,13044.14381275999,93.86120982000284,53463.09934152 2024-08-27,12:26:12.000,240,10977228,12605,0,1724761571,13044.170758,93.86120982000284,53463.14825136 2024-08-27,12:26:13.000,240,10977244,12685,0,1724761572,13044.157285379995,93.91055372999836,53463.09934152 2024-08-27,12:26:14.000,240,10977211,12605,0,1724761573,13044.157285379995,93.88235721000092,53463.13427712001 2024-08-27,12:26:15.000,240,10977212,13045,0,1724761574,13044.14381275999,93.92465199000435,53463.12030288 2024-08-27,12:26:16.000,240,10977225,12805,0,1724761575,13044.18423061999,93.93170112000371,53463.12729 2024-08-27,12:26:17.000,240,10977244,12765,0,1724761576,13044.170758,93.95284851000179,53463.162225600005 2024-08-27,12:26:18.000,240,10977217,12885,0,1724761577,13044.157285379995,93.99514328999794,53463.113315760005 2024-08-27,12:26:19.000,240,10977224,12645,0,1724761578,13044.14381275999,94.00924155000394,53462.994534720005 2024-08-27,12:26:20.000,240,10977247,12805,0,1724761579,13044.137076449995,94.04448720000073,53463.01549608001 2024-08-27,12:26:21.000,240,10977204,12725,0,1724761580,13044.18423061999,94.06563458999881,53463.03645744001 2024-08-27,12:26:22.000,240,10977267,12965,0,1724761581,13044.170758,94.07268371999817,53463.03645744001 2024-08-27,12:26:23.000,240,10977247,12805,0,1724761582,13044.177494309995,94.10792937000224,53463.05741880001 2024-08-27,12:26:24.000,240,10977237,13005,0,1724761583,13044.19096693,94.14317501999903,53463.02947032 2024-08-27,12:26:25.000,240,10977209,12605,0,1724761584,13044.217912169996,94.17137154000375,53463.00850896001 2024-08-27,12:26:26.000,240,10977247,12925,0,1724761585,13044.217912169996,94.19251893000182,53462.95959912 2024-08-27,12:26:27.000,240,10977228,12725,0,1724761586,13044.22464847999,94.2136663199999,53462.98754760001 2024-08-27,12:26:28.000,240,10977179,13085,0,1724761587,13044.217912169996,94.20661719000054,53463.02947032 2024-08-27,12:26:29.000,240,10977204,12765,0,1724761588,13044.27180265,94.24891197000397,53462.994534720005 2024-08-27,12:26:30.000,240,10977242,12885,0,1724761589,13044.258330029996,94.27710849000141,53462.98754760001 2024-08-27,12:26:31.000,240,10977242,12805,0,1724761590,13044.23138479,94.23481370999798,53462.97357336 2024-08-27,12:26:32.000,240,10977205,12725,0,1724761591,13044.285275269991,94.24186284000461,53462.98056048 2024-08-27,12:26:33.000,240,10977179,12565,0,1724761592,13044.29201158,94.29825587999949,53462.98754760001 2024-08-27,12:26:34.000,240,10977187,12885,0,1724761593,13044.278538959996,94.33350153000356,53463.02947032 2024-08-27,12:26:35.000,240,10977196,12765,0,1724761594,13044.325693129991,94.35464892000164,53462.93863776001 2024-08-27,12:26:36.000,240,10977248,12765,0,1724761595,13044.325693129991,94.35464892000164,53462.97357336 2024-08-27,12:26:37.000,240,10977268,12725,0,1724761596,13044.305484199991,94.37579630999971,53462.93863776001 2024-08-27,12:26:38.000,240,10977248,12965,0,1724761597,13044.345902059991,94.4251402200025,53462.91767640001 2024-08-27,12:26:39.000,240,10977207,12765,0,1724761598,13044.345902059991,94.47448412999802,53462.91767640001 2024-08-27,12:26:40.000,240,10977235,12645,0,1724761599,13044.366110989991,94.4603858699993,53462.92466352 2024-08-27,12:26:41.000,240,10977189,12965,0,1724761600,13044.372847300001,94.4603858699993,53462.952612 2024-08-27,12:26:42.000,240,10977222,12805,0,1724761601,13044.413265160001,94.48858239000401,53462.945624880005 2024-08-27,12:26:43.000,240,10977243,12765,0,1724761602,13044.413265160001,94.47448412999802,53462.952612 2024-08-27,12:26:44.000,240,10977193,12965,0,1724761603,13044.413265160001,94.49563152000337,53462.93165064 2024-08-27,12:26:45.000,240,10977166,12645,0,1724761604,13044.453683020001,94.52382804000081,53462.93165064 2024-08-27,12:26:46.000,240,10977270,12605,0,1724761605,13044.426737779992,94.52382804000081,53462.952612 2024-08-27,12:26:47.000,240,10977180,12965,0,1724761606,13044.460419329997,94.50268065000273,53462.92466352 2024-08-27,12:26:48.000,240,10977242,12725,0,1724761607,13044.446946709992,94.55907369000488,53462.95959912 2024-08-27,12:26:49.000,240,10977217,12805,0,1724761608,13044.507573499992,94.54497542999889,53462.93863776001 2024-08-27,12:26:50.000,240,10977191,12965,0,1724761609,13044.480628259997,94.54497542999889,53462.92466352 2024-08-27,12:26:51.000,240,10977213,12605,0,1724761610,13044.500837189997,94.55202455999824,53462.93863776001 2024-08-27,12:26:52.000,240,10977244,12965,0,1724761611,13044.480628259997,94.53087717000017,53462.92466352 2024-08-27,12:26:53.000,240,10977223,12965,0,1724761612,13044.487364569992,94.55202455999824,53462.90370216 2024-08-27,12:26:54.000,240,10977233,12685,0,1724761613,13044.500837189997,94.55907369000488,53462.896715040006 2024-08-27,12:26:55.000,240,10977236,12445,0,1724761614,13044.500837189997,94.58727021000232,53462.92466352 2024-08-27,12:26:56.000,240,10977209,12725,0,1724761615,13044.480628259997,94.6084176000004,53462.93863776001 2024-08-27,12:26:57.000,240,10977235,12965,0,1724761616,13044.480628259997,94.62251585999911,53462.93165064 2024-08-27,12:26:58.000,240,10977252,13005,0,1724761617,13044.494100880001,94.59431934000168,53462.92466352 2024-08-27,12:26:59.000,240,10977241,12605,0,1724761618,13044.460419329997,94.61546672999975,53462.91767640001 2024-08-27,12:27:00.000,240,10977243,12845,0,1724761619,13044.473891950001,94.60136847000103,53462.91767640001 2024-08-27,12:27:01.000,240,10977288,13005,0,1724761620,13044.473891950001,94.62251585999911,53462.92466352 2024-08-27,12:27:02.000,240,10977246,12605,0,1724761621,13044.460419329997,94.58022108000296,53462.875753680004 2024-08-27,12:27:03.000,240,10977222,12805,0,1724761622,13044.460419329997,94.59431934000168,53462.95959912 2024-08-27,12:27:04.000,240,10977273,13085,0,1724761623,13044.433474090001,94.59431934000168,53462.90370216 2024-08-27,12:27:05.000,240,10977234,12685,0,1724761624,13044.393056230001,94.6084176000004,53462.88972792001 2024-08-27,12:27:06.000,240,10977230,12765,0,1724761625,13044.426737779992,94.62251585999911,53462.952612 2024-08-27,12:27:07.000,240,10977230,12845,0,1724761626,13044.386319919991,94.64366325000447,53462.8827408 2024-08-27,12:27:08.000,240,10977215,12645,0,1724761627,13044.372847300001,94.63661411999783,53462.88972792001 2024-08-27,12:27:09.000,240,10977220,12685,0,1724761628,13044.352638370001,94.65776151000318,53462.90370216 2024-08-27,12:27:10.000,240,10977190,12805,0,1724761629,13044.345902059991,94.63661411999783,53462.86876656001 2024-08-27,12:27:11.000,240,10977216,12685,0,1724761630,13044.33242944,94.71415454999806,53462.83383096 2024-08-27,12:27:12.000,240,10977267,12765,0,1724761631,13044.345902059991,94.70005628999934,53462.85479232 2024-08-27,12:27:13.000,240,10977215,12725,0,1724761632,13044.305484199991,94.71415454999806,53462.88972792001 2024-08-27,12:27:14.000,240,10977261,12765,0,1724761633,13044.318956819996,94.73530194000341,53462.875753680004 2024-08-27,12:27:15.000,240,10977204,12965,0,1724761634,13044.325693129991,94.73530194000341,53462.875753680004 2024-08-27,12:27:16.000,240,10977193,12925,0,1724761635,13044.27180265,94.75644933000149,53462.8827408 2024-08-27,12:27:17.000,240,10977226,12565,0,1724761636,13044.27180265,94.78464584999892,53462.83383096 2024-08-27,12:27:18.000,240,10977177,12845,0,1724761637,13044.305484199991,94.79874410999764,53462.875753680004 2024-08-27,12:27:19.000,240,10977225,12925,0,1724761638,13044.29201158,94.83398976000171,53462.86177944 2024-08-27,12:27:20.000,240,10977213,12805,0,1724761639,13044.31222051,94.86218627999915,53462.86876656001 2024-08-27,12:27:21.000,240,10977242,12725,0,1724761640,13044.298747889996,94.8833336700045,53462.83383096 2024-08-27,12:27:22.000,240,10977255,12605,0,1724761641,13044.26506633999,94.87628453999787,53462.80588248 2024-08-27,12:27:23.000,240,10977210,12805,0,1724761642,13044.305484199991,94.87628453999787,53462.85479232 2024-08-27,12:27:24.000,240,10977228,12685,0,1724761643,13044.285275269991,94.91153019000194,53462.80588248 2024-08-27,12:27:25.000,240,10977199,12605,0,1724761644,13044.31222051,94.93267758000002,53462.83383096 2024-08-27,12:27:26.000,240,10977205,12685,0,1724761645,13044.318956819996,94.92562845000066,53462.84780520001 2024-08-27,12:27:27.000,240,10977235,12685,0,1724761646,13044.31222051,94.94677583999874,53462.77094688001 2024-08-27,12:27:28.000,240,10977247,12885,0,1724761647,13044.29201158,94.96087410000473,53462.76395976 2024-08-27,12:27:29.000,240,10977296,12965,0,1724761648,13044.31222051,94.96087410000473,53462.78492112 2024-08-27,12:27:30.000,240,10977259,12765,0,1724761649,13044.305484199991,95.01021801000024,53462.76395976 2024-08-27,12:27:31.000,240,10977218,12805,0,1724761650,13044.325693129991,95.01021801000024,53462.7429984 2024-08-27,12:27:32.000,240,10977264,12845,0,1724761651,13044.305484199991,95.02431626999896,53462.73601128 2024-08-27,12:27:33.000,240,10977190,12885,0,1724761652,13044.31222051,94.98907062000217,53462.79190824 2024-08-27,12:27:34.000,240,10977247,12765,0,1724761653,13044.325693129991,95.01021801000024,53462.708062800004 2024-08-27,12:27:35.000,240,10977247,12805,0,1724761654,13044.359374679996,95.07366018000175,53462.77094688001 2024-08-27,12:27:36.000,240,10977233,12445,0,1724761655,13044.325693129991,95.0666110500024,53462.68710144 2024-08-27,12:27:37.000,240,10977264,12805,0,1724761656,13044.372847300001,95.09480756999983,53462.72203704001 2024-08-27,12:27:38.000,240,10977207,12605,0,1724761657,13044.379583609996,95.12300409000454,53462.72203704001 2024-08-27,12:27:39.000,240,10977205,12605,0,1724761658,13044.393056230001,95.13710235000326,53462.74998552001 2024-08-27,12:27:40.000,240,10977241,12685,0,1724761659,13044.413265160001,95.11595495999791,53462.777934000005 2024-08-27,12:27:41.000,240,10977256,12805,0,1724761660,13044.413265160001,95.14415148000262,53462.729024160006 2024-08-27,12:27:42.000,240,10977242,12965,0,1724761661,13044.440210399996,95.17939712999942,53462.71504992 2024-08-27,12:27:43.000,240,10977235,12645,0,1724761662,13044.433474090001,95.17939712999942,53462.74998552001 2024-08-27,12:27:44.000,240,10977251,12805,0,1724761663,13044.467155639992,95.20054452000477,53462.77094688001 2024-08-27,12:27:45.000,240,10977300,12845,0,1724761664,13044.487364569992,95.20759365000413,53462.71504992 2024-08-27,12:27:46.000,240,10977211,12605,0,1724761665,13044.480628259997,95.2287410400022,53462.75697264 2024-08-27,12:27:47.000,240,10977282,12725,0,1724761666,13044.480628259997,95.2287410400022,53462.729024160006 2024-08-27,12:27:48.000,240,10977236,12685,0,1724761667,13044.500837189997,95.2287410400022,53462.66614008 2024-08-27,12:27:49.000,240,10977259,12685,0,1724761668,13044.514309810002,95.28513408000435,53462.71504992 2024-08-27,12:27:50.000,240,10977284,12925,0,1724761669,13044.500837189997,95.29218321000371,53462.729024160006 2024-08-27,12:27:51.000,240,10977259,12605,0,1724761670,13044.507573499992,95.34152711999923,53462.6381916 2024-08-27,12:27:52.000,240,10977236,12645,0,1724761671,13044.500837189997,95.34152711999923,53462.66614008 2024-08-27,12:27:53.000,240,10977205,12605,0,1724761672,13044.494100880001,95.36267451000458,53462.659152960005 2024-08-27,12:27:54.000,240,10977283,12885,0,1724761673,13044.527782429992,95.39792016000138,53462.66614008 2024-08-27,12:27:55.000,240,10977273,12965,0,1724761674,13044.514309810002,95.41906754999945,53462.68011432001 2024-08-27,12:27:56.000,240,10977225,12685,0,1724761675,13044.480628259997,95.43316580999817,53462.66614008 2024-08-27,12:27:57.000,240,10977204,12765,0,1724761676,13044.514309810002,95.44021494000481,53462.62421736 2024-08-27,12:27:58.000,240,10977288,12805,0,1724761677,13044.527782429992,95.48250972000096,53462.60325600001 2024-08-27,12:27:59.000,240,10977248,12805,0,1724761678,13044.527782429992,95.5107062399984,53462.57530752 2024-08-27,12:28:00.000,240,10977285,12805,0,1724761679,13044.521046119997,95.56005015000119,53462.63120448001 2024-08-27,12:28:01.000,240,10977275,12805,0,1724761680,13044.568200289992,95.55300102000183,53462.57530752 2024-08-27,12:28:02.000,240,10977283,12525,0,1724761681,13044.581672909997,95.56709928000055,53462.5683204 2024-08-27,12:28:03.000,240,10977254,12925,0,1724761682,13044.561463979997,95.63054145000206,53462.5683204 2024-08-27,12:28:04.000,240,10977239,12925,0,1724761683,13044.554727670002,95.66578709999885,53462.610243120005 2024-08-27,12:28:05.000,240,10977303,12765,0,1724761684,13044.574936600002,95.70103275000292,53462.610243120005 2024-08-27,12:28:06.000,240,10977248,12885,0,1724761685,13044.581672909997,95.69398362000356,53462.659152960005 2024-08-27,12:28:07.000,240,10977289,12485,0,1724761686,13044.568200289992,95.72922927000036,53462.659152960005 2024-08-27,12:28:08.000,240,10977265,12965,0,1724761687,13044.561463979997,95.75037665999844,53462.62421736 2024-08-27,12:28:09.000,240,10977252,12725,0,1724761688,13044.554727670002,95.77152405000379,53462.62421736 2024-08-27,12:28:10.000,240,10977257,12605,0,1724761689,13044.574936600002,95.81381882999995,53462.63120448001 2024-08-27,12:28:11.000,240,10977265,12725,0,1724761690,13044.514309810002,95.80676970000059,53462.59626888 2024-08-27,12:28:12.000,240,10977242,12885,0,1724761691,13044.547991359992,95.84906448000402,53462.58928176 2024-08-27,12:28:13.000,240,10977307,12605,0,1724761692,13044.554727670002,95.85611361000338,53462.60325600001 2024-08-27,12:28:14.000,240,10977248,12565,0,1724761693,13044.574936600002,95.8702118700021,53462.57530752 2024-08-27,12:28:15.000,240,10977261,12925,0,1724761694,13044.561463979997,95.91955578000488,53462.58928176 2024-08-27,12:28:16.000,240,10977233,12685,0,1724761695,13044.568200289992,95.91955578000488,53462.58928176 2024-08-27,12:28:17.000,240,10977278,12965,0,1724761696,13044.554727670002,95.96185056000104,53462.60325600001 2024-08-27,12:28:18.000,240,10977278,12765,0,1724761697,13044.568200289992,95.97594881999976,53462.59626888 2024-08-27,12:28:19.000,240,10977275,12605,0,1724761698,13044.568200289992,96.00414534000447,53462.58229464001 2024-08-27,12:28:20.000,240,10977249,12885,0,1724761699,13044.581672909997,96.0675875099987,53462.4984492 2024-08-27,12:28:21.000,240,10977261,12605,0,1724761700,13044.595145530002,96.08873490000406,53462.48447496001 2024-08-27,12:28:22.000,240,10977289,12925,0,1724761701,13044.588409219992,96.09578403000341,53462.46351360001 2024-08-27,12:28:23.000,240,10977263,12965,0,1724761702,13044.608618149992,96.13102968000021,53462.47050072 2024-08-27,12:28:24.000,240,10977238,12765,0,1724761703,13044.608618149992,96.12398055000085,53462.48447496001 2024-08-27,12:28:25.000,240,10977236,12645,0,1724761704,13044.608618149992,96.13807880999957,53462.47050072 2024-08-27,12:28:26.000,240,10977280,12765,0,1724761705,13044.635563390002,96.17332446000364,53462.47050072 2024-08-27,12:28:27.000,240,10977255,13005,0,1724761706,13044.628827079992,96.23676662999787,53462.44953936 2024-08-27,12:28:28.000,240,10977257,12925,0,1724761707,13044.655772320002,96.23676662999787,53462.42159088 2024-08-27,12:28:29.000,240,10977260,12765,0,1724761708,13044.628827079992,96.25086489000387,53462.41460376001 2024-08-27,12:28:30.000,240,10977250,12725,0,1724761709,13044.608618149992,96.27201228000195,53462.442552240005 2024-08-27,12:28:31.000,240,10977271,12805,0,1724761710,13044.649036009992,96.27201228000195,53462.40062952 2024-08-27,12:28:32.000,240,10977283,12925,0,1724761711,13044.682717559997,96.3284053200041,53462.44953936 2024-08-27,12:28:33.000,240,10977271,12765,0,1724761712,13044.689453869993,96.32135619000474,53462.41460376001 2024-08-27,12:28:34.000,240,10977237,12565,0,1724761713,13044.682717559997,96.35660184000153,53462.41460376001 2024-08-27,12:28:35.000,240,10977281,13165,0,1724761714,13044.689453869993,96.34955271000217,53462.372681040004 2024-08-27,12:28:36.000,240,10977258,12725,0,1724761715,13044.723135419998,96.37070010000025,53462.40761664 2024-08-27,12:28:37.000,240,10977265,12805,0,1724761716,13044.723135419998,96.39889661999769,53462.393642400006 2024-08-27,12:28:38.000,240,10977234,12845,0,1724761717,13044.696190180002,96.39889661999769,53462.393642400006 2024-08-27,12:28:39.000,240,10977260,12765,0,1724761718,13044.736608040002,96.40594575000432,53462.35171968 2024-08-27,12:28:40.000,240,10977234,12805,0,1724761719,13044.756816970003,96.39889661999769,53462.40062952 2024-08-27,12:28:41.000,240,10977304,12845,0,1724761720,13044.750080659993,96.43414227000176,53462.44953936 2024-08-27,12:28:42.000,240,10977270,12605,0,1724761721,13044.783762209998,96.41299488000368,53462.372681040004 2024-08-27,12:28:43.000,240,10977282,12405,0,1724761722,13044.797234829988,96.39889661999769,53462.43556512001 2024-08-27,12:28:44.000,240,10977256,12605,0,1724761723,13044.803971139998,96.41299488000368,53462.38665528001 2024-08-27,12:28:45.000,240,10977260,13085,0,1724761724,13044.810707449993,96.39889661999769,53462.34473256001 2024-08-27,12:28:46.000,240,10977246,12765,0,1724761725,13044.803971139998,96.42004401000304,53462.372681040004 2024-08-27,12:28:47.000,240,10977246,12685,0,1724761726,13044.817443759988,96.40594575000432,53462.41460376001 2024-08-27,12:28:48.000,240,10977281,12605,0,1724761727,13044.797234829988,96.43414227000176,53462.38665528001 2024-08-27,12:28:49.000,240,10977232,12725,0,1724761728,13044.797234829988,96.40594575000432,53462.37966816 2024-08-27,12:28:50.000,240,10977308,13045,0,1724761729,13044.824180069998,96.4270931400024,53462.40062952 2024-08-27,12:28:51.000,240,10977237,12445,0,1724761730,13044.830916379993,96.40594575000432,53462.41460376001 2024-08-27,12:28:52.000,240,10977251,12445,0,1724761731,13044.837652689988,96.39889661999769,53462.428578 2024-08-27,12:28:53.000,240,10977264,12565,0,1724761732,13044.830916379993,96.37774922999961,53462.44953936 2024-08-27,12:28:54.000,240,10977256,12805,0,1724761733,13044.851125309993,96.42004401000304,53462.372681040004 2024-08-27,12:28:55.000,240,10977237,12485,0,1724761734,13044.857861619988,96.43414227000176,53462.372681040004 2024-08-27,12:28:56.000,240,10977240,12765,0,1724761735,13044.830916379993,96.43414227000176,53462.40062952 2024-08-27,12:28:57.000,240,10977224,12885,0,1724761736,13044.898279479989,96.37774922999961,53462.393642400006 2024-08-27,12:28:58.000,240,10977309,12525,0,1724761737,13044.871334239993,96.35660184000153,53462.37966816 2024-08-27,12:28:59.000,240,10977240,12765,0,1724761738,13044.898279479989,96.34250358000281,53462.38665528001 2024-08-27,12:29:00.000,240,10977205,12965,0,1724761739,13044.884806859998,96.32135619000474,53462.37966816 2024-08-27,12:29:01.000,240,10977249,12885,0,1724761740,13044.871334239993,96.30020879999938,53462.38665528001 2024-08-27,12:29:02.000,240,10977212,13045,0,1724761741,13044.878070549988,96.3284053200041,53462.40761664 2024-08-27,12:29:03.000,240,10977223,12925,0,1724761742,13044.905015789998,96.3143070599981,53462.428578 2024-08-27,12:29:04.000,240,10977265,12685,0,1724761743,13044.911752099993,96.29315967000002,53462.372681040004 2024-08-27,12:29:05.000,240,10977232,12725,0,1724761744,13044.884806859998,96.3284053200041,53462.372681040004 2024-08-27,12:29:06.000,240,10977254,12685,0,1724761745,13044.938697339989,96.34955271000217,53462.37966816 2024-08-27,12:29:07.000,240,10977274,12565,0,1724761746,13044.938697339989,96.33545445000345,53462.393642400006 2024-08-27,12:29:08.000,240,10977249,12645,0,1724761747,13044.905015789998,96.32135619000474,53462.40062952 2024-08-27,12:29:09.000,240,10977219,12965,0,1724761748,13044.911752099993,96.33545445000345,53462.40062952 2024-08-27,12:29:10.000,240,10977232,12845,0,1724761749,13044.931961029994,96.35660184000153,53462.428578 2024-08-27,12:29:11.000,240,10977259,12805,0,1724761750,13044.925224719998,96.34955271000217,53462.372681040004 2024-08-27,12:29:12.000,240,10977255,12645,0,1724761751,13044.938697339989,96.34955271000217,53462.36569392001 2024-08-27,12:29:13.000,240,10977237,12605,0,1724761752,13044.945433649998,96.34250358000281,53462.40761664 2024-08-27,12:29:14.000,240,10977213,12965,0,1724761753,13044.958906269989,96.35660184000153,53462.41460376001 2024-08-27,12:29:15.000,240,10977257,12645,0,1724761754,13044.965642579999,96.38479835999897,53462.36569392001 2024-08-27,12:29:16.000,240,10977291,12605,0,1724761755,13044.958906269989,96.42004401000304,53462.372681040004 2024-08-27,12:29:17.000,240,10977231,12605,0,1724761756,13044.945433649998,96.38479835999897,53462.37966816 2024-08-27,12:29:18.000,240,10977230,12765,0,1724761757,13044.952169959994,96.4270931400024,53462.372681040004 2024-08-27,12:29:19.000,240,10977250,12885,0,1724761758,13044.965642579999,96.4623387899992,53462.37966816 2024-08-27,12:29:20.000,240,10977263,12685,0,1724761759,13044.958906269989,96.46938791999855,53462.36569392001 2024-08-27,12:29:21.000,240,10977244,12605,0,1724761760,13044.938697339989,96.49758444000327,53462.41460376001 2024-08-27,12:29:22.000,240,10977264,12685,0,1724761761,13044.952169959994,96.49758444000327,53462.36569392001 2024-08-27,12:29:23.000,240,10977234,12805,0,1724761762,13044.905015789998,96.48348618000455,53462.37966816 2024-08-27,12:29:24.000,240,10977235,12845,0,1724761763,13044.911752099993,96.49758444000327,53462.3587068 2024-08-27,12:29:25.000,240,10977266,12805,0,1724761764,13044.878070549988,96.48348618000455,53462.40062952 2024-08-27,12:29:26.000,240,10977235,12685,0,1724761765,13044.884806859998,96.4905353100039,53462.372681040004 2024-08-27,12:29:27.000,240,10977263,12805,0,1724761766,13044.898279479989,96.49758444000327,53462.37966816 2024-08-27,12:29:28.000,240,10977251,12525,0,1724761767,13044.878070549988,96.4905353100039,53462.36569392001 2024-08-27,12:29:29.000,240,10977232,12845,0,1724761768,13044.891543169993,96.4905353100039,53462.372681040004 2024-08-27,12:29:30.000,240,10977252,12725,0,1724761769,13044.884806859998,96.56807574000413,53462.323771200005 2024-08-27,12:29:31.000,240,10977271,12365,0,1724761770,13044.878070549988,96.4905353100039,53462.33774544001 2024-08-27,12:29:32.000,240,10977273,12765,0,1724761771,13044.884806859998,96.55397747999814,53462.30280984 2024-08-27,12:29:33.000,240,10977231,12565,0,1724761772,13044.905015789998,96.5257809600007,53462.3587068 2024-08-27,12:29:34.000,240,10977217,12805,0,1724761773,13044.898279479989,96.51873183000134,53462.33075832 2024-08-27,12:29:35.000,240,10977263,13045,0,1724761774,13044.864597929998,96.55397747999814,53462.38665528001 2024-08-27,12:29:36.000,240,10977200,12765,0,1724761775,13044.884806859998,96.57512487000349,53462.30979696 2024-08-27,12:29:37.000,240,10977253,12645,0,1724761776,13044.851125309993,96.56807574000413,53462.34473256001 2024-08-27,12:29:38.000,240,10977251,12605,0,1724761777,13044.878070549988,96.58217400000285,53462.31678408001 2024-08-27,12:29:39.000,240,10977200,12685,0,1724761778,13044.891543169993,96.55397747999814,53462.30280984 2024-08-27,12:29:40.000,240,10977224,12725,0,1724761779,13044.878070549988,96.55397747999814,53462.29582272001 2024-08-27,12:29:41.000,240,10977262,13005,0,1724761780,13044.878070549988,96.58217400000285,53462.26787424001 2024-08-27,12:29:42.000,240,10977237,12765,0,1724761781,13044.884806859998,96.53283009000006,53462.26787424001 2024-08-27,12:29:43.000,240,10977237,12605,0,1724761782,13044.878070549988,96.56807574000413,53462.23992576 2024-08-27,12:29:44.000,240,10977205,12685,0,1724761783,13044.905015789998,96.53987921999942,53462.29582272001 2024-08-27,12:29:45.000,240,10977263,12805,0,1724761784,13044.871334239993,96.55397747999814,53462.1840288 2024-08-27,12:29:46.000,240,10977208,12645,0,1724761785,13044.857861619988,96.58217400000285,53462.204990160004 2024-08-27,12:29:47.000,240,10977212,12645,0,1724761786,13044.857861619988,96.55397747999814,53462.274861360005 2024-08-27,12:29:48.000,240,10977241,12725,0,1724761787,13044.884806859998,96.53987921999942,53462.2888356 2024-08-27,12:29:49.000,240,10977244,13045,0,1724761788,13044.891543169993,96.56102661000477,53462.26787424001 2024-08-27,12:29:50.000,240,10977249,12765,0,1724761789,13044.898279479989,96.53283009000006,53462.31678408001 2024-08-27,12:29:51.000,240,10977192,12765,0,1724761790,13044.905015789998,96.50463357000262,53462.29582272001 2024-08-27,12:29:52.000,240,10977202,12805,0,1724761791,13044.891543169993,96.49758444000327,53462.2888356 2024-08-27,12:29:53.000,240,10977227,12725,0,1724761792,13044.898279479989,96.48348618000455,53462.323771200005 2024-08-27,12:29:54.000,240,10977274,12805,0,1724761793,13044.878070549988,96.45528965999983,53462.29582272001 2024-08-27,12:29:55.000,240,10977241,12805,0,1724761794,13044.851125309993,96.44824053000048,53462.29582272001 2024-08-27,12:29:56.000,240,10977222,12805,0,1724761795,13044.810707449993,96.45528965999983,53462.28184848 2024-08-27,12:29:57.000,240,10977264,12725,0,1724761796,13044.837652689988,96.44119140000112,53462.26088712 2024-08-27,12:29:58.000,240,10977211,12685,0,1724761797,13044.830916379993,96.49758444000327,53462.26088712 2024-08-27,12:29:59.000,240,10977212,12605,0,1724761798,13044.797234829988,96.45528965999983,53462.2539 2024-08-27,12:30:00.000,240,10977223,12685,0,1724761799,13044.790498519993,96.44119140000112,53462.225951520006 2024-08-27,12:30:01.000,240,10977217,12605,0,1724761800,13044.770289589993,96.4270931400024,53462.323771200005 2024-08-27,12:30:02.000,240,10977236,12805,0,1724761801,13044.750080659993,96.40594575000432,53462.23293864 2024-08-27,12:30:03.000,240,10977228,12805,0,1724761802,13044.763553279998,96.39889661999769,53462.2539 2024-08-27,12:30:04.000,240,10977212,12925,0,1724761803,13044.729871729993,96.36365097000089,53462.17704168001 2024-08-27,12:30:05.000,240,10977206,12685,0,1724761804,13044.729871729993,96.36365097000089,53462.204990160004 2024-08-27,12:30:06.000,240,10977278,12525,0,1724761805,13044.736608040002,96.35660184000153,53462.17704168001 2024-08-27,12:30:07.000,240,10977221,12965,0,1724761806,13044.702926489997,96.36365097000089,53462.17005456001 2024-08-27,12:30:08.000,240,10977191,12805,0,1724761807,13044.729871729993,96.34955271000217,53462.204990160004 2024-08-27,12:30:09.000,240,10977173,12805,0,1724761808,13044.709662799993,96.3284053200041,53462.17704168001 2024-08-27,12:30:10.000,240,10977247,12805,0,1724761809,13044.702926489997,96.34250358000281,53462.17704168001 2024-08-27,12:30:11.000,240,10977199,12765,0,1724761810,13044.729871729993,96.30020879999938,53462.13511896 2024-08-27,12:30:12.000,240,10977227,12965,0,1724761811,13044.709662799993,96.25791402000323,53462.1840288 2024-08-27,12:30:13.000,240,10977237,12925,0,1724761812,13044.723135419998,96.25791402000323,53462.14210608 2024-08-27,12:30:14.000,240,10977211,12925,0,1724761813,13044.702926489997,96.22266836999916,53462.12114472 2024-08-27,12:30:15.000,240,10977246,12605,0,1724761814,13044.689453869993,96.22266836999916,53462.17005456001 2024-08-27,12:30:16.000,240,10977258,12605,0,1724761815,13044.655772320002,96.20857011000044,53462.156080320005 2024-08-27,12:30:17.000,240,10977187,12805,0,1724761816,13044.675981250002,96.2156192399998,53462.10018336001 2024-08-27,12:30:18.000,240,10977223,12525,0,1724761817,13044.642299699997,96.17332446000364,53462.07223488 2024-08-27,12:30:19.000,240,10977268,12845,0,1724761818,13044.622090769997,96.15922619999765,53462.08620912 2024-08-27,12:30:20.000,240,10977207,12565,0,1724761819,13044.622090769997,96.15217706999829,53462.10018336001 2024-08-27,12:30:21.000,240,10977238,12765,0,1724761820,13044.601881839997,96.13807880999957,53462.058260640006 2024-08-27,12:30:22.000,240,10977222,12605,0,1724761821,13044.601881839997,96.12398055000085,53462.07922200001 2024-08-27,12:30:23.000,240,10977239,12685,0,1724761822,13044.601881839997,96.10988229000213,53462.03031216001 2024-08-27,12:30:24.000,240,10977227,12285,0,1724761823,13044.581672909997,96.09578403000341,53462.037299280004 2024-08-27,12:30:25.000,240,10977203,12685,0,1724761824,13044.635563390002,96.12398055000085,53462.03031216001 2024-08-27,12:30:26.000,240,10977229,12845,0,1724761825,13044.601881839997,96.10283316000277,53462.037299280004 2024-08-27,12:30:27.000,240,10977251,12965,0,1724761826,13044.595145530002,96.0675875099987,53462.009350800006 2024-08-27,12:30:28.000,240,10977212,12685,0,1724761827,13044.568200289992,96.06053837999934,53462.009350800006 2024-08-27,12:30:29.000,240,10977276,12565,0,1724761828,13044.601881839997,96.07463663999806,53461.988389440005 2024-08-27,12:30:30.000,240,10977281,13125,0,1724761829,13044.608618149992,96.06053837999934,53461.96742808 2024-08-27,12:30:31.000,240,10977269,12805,0,1724761830,13044.622090769997,96.10988229000213,53461.91851824 2024-08-27,12:30:32.000,240,10977280,12605,0,1724761831,13044.595145530002,96.0675875099987,53461.99537656 2024-08-27,12:30:33.000,240,10977295,12605,0,1724761832,13044.601881839997,96.0675875099987,53461.96742808 2024-08-27,12:30:34.000,240,10977263,12725,0,1724761833,13044.628827079992,96.10283316000277,53461.939479600005 2024-08-27,12:30:35.000,240,10977241,12605,0,1724761834,13044.608618149992,96.09578403000341,53461.91153112001 2024-08-27,12:30:36.000,240,10977260,12965,0,1724761835,13044.595145530002,96.08873490000406,53461.869608400004 2024-08-27,12:30:37.000,240,10977289,12685,0,1724761836,13044.574936600002,96.09578403000341,53461.890569760006 2024-08-27,12:30:38.000,240,10977288,12805,0,1724761837,13044.547991359992,96.09578403000341,53461.91851824 2024-08-27,12:30:39.000,240,10977271,12725,0,1724761838,13044.521046119997,96.10988229000213,53461.87659552 2024-08-27,12:30:40.000,240,10977265,12645,0,1724761839,13044.507573499992,96.10283316000277,53461.84864704 2024-08-27,12:30:41.000,240,10977236,12845,0,1724761840,13044.473891950001,96.13807880999957,53461.82768568 2024-08-27,12:30:42.000,240,10977260,12965,0,1724761841,13044.433474090001,96.13807880999957,53461.7997372 2024-08-27,12:30:43.000,240,10977278,12965,0,1724761842,13044.406528849991,96.15217706999829,53461.80672432 2024-08-27,12:30:44.000,240,10977266,12685,0,1724761843,13044.399792539996,96.14512793999893,53461.841659920006 2024-08-27,12:30:45.000,240,10977208,12765,0,1724761844,13044.366110989991,96.14512793999893,53461.80672432 2024-08-27,12:30:46.000,240,10977235,12565,0,1724761845,13044.285275269991,96.15922619999765,53461.80672432 2024-08-27,12:30:47.000,240,10977189,12605,0,1724761846,13044.285275269991,96.15217706999829,53461.74384024001 2024-08-27,12:30:48.000,240,10977236,12605,0,1724761847,13044.24485740999,96.16627533000428,53461.79275008001 2024-08-27,12:30:49.000,240,10977225,12805,0,1724761848,13044.19096693,96.17332446000364,53461.729866 2024-08-27,12:30:50.000,240,10977179,12725,0,1724761849,13044.197703239995,96.18742272000236,53461.729866 2024-08-27,12:30:51.000,240,10977202,12685,0,1724761850,13044.177494309995,96.22266836999916,53461.729866 2024-08-27,12:30:52.000,240,10977220,12885,0,1724761851,13044.157285379995,96.24381576000451,53461.729866 2024-08-27,12:30:53.000,240,10977286,12885,0,1724761852,13044.11013121,96.25086489000387,53461.69493040001 2024-08-27,12:30:54.000,240,10977221,12765,0,1724761853,13044.12360382999,96.29315967000002,53461.673969040006 2024-08-27,12:30:55.000,240,10977219,12605,0,1724761854,13044.10339489999,96.28611054000066,53461.673969040006 2024-08-27,12:30:56.000,240,10977250,12925,0,1724761855,13044.08318596999,96.3143070599981,53461.66698192001 2024-08-27,12:30:57.000,240,10977248,12565,0,1724761856,13044.04950442,96.3143070599981,53461.604097840005 2024-08-27,12:30:58.000,240,10977241,12925,0,1724761857,13044.06971335,96.30725792999874,53461.5901236 2024-08-27,12:30:59.000,240,10977240,12725,0,1724761858,13044.04950442,96.34955271000217,53461.56916224 2024-08-27,12:31:00.000,240,10977256,12925,0,1724761859,13044.00235024999,96.39184748999833,53461.57614936001 2024-08-27,12:31:01.000,240,10977231,12685,0,1724761860,13044.00235024999,96.42004401000304,53461.604097840005 2024-08-27,12:31:02.000,240,10977246,12845,0,1724761861,13043.98214131999,96.42004401000304,53461.54820088001 2024-08-27,12:31:03.000,240,10977217,12685,0,1724761862,13043.98214131999,96.46938791999855,53461.506278160006 2024-08-27,12:31:04.000,240,10977244,12765,0,1724761863,13043.9686687,96.4905353100039,53461.534226640004 2024-08-27,12:31:05.000,240,10977219,12805,0,1724761864,13043.96193238999,96.51873183000134,53461.52723952001 2024-08-27,12:31:06.000,240,10977229,12605,0,1724761865,13043.90130559999,96.5257809600007,53461.5202524 2024-08-27,12:31:07.000,240,10977224,12605,0,1724761866,13043.894569289994,96.46938791999855,53461.506278160006 2024-08-27,12:31:08.000,240,10977202,12565,0,1724761867,13043.90130559999,96.4905353100039,53461.506278160006 2024-08-27,12:31:09.000,240,10977130,12765,0,1724761868,13043.914778219994,96.51168270000198,53461.49929104001 2024-08-27,12:31:10.000,240,10977217,12725,0,1724761869,13043.86088773999,96.54692834999878,53461.45736832001 2024-08-27,12:31:11.000,240,10977221,12605,0,1724761870,13043.854151429994,96.56102661000477,53461.42941984001 2024-08-27,12:31:12.000,240,10977216,12645,0,1724761871,13043.827206189999,96.56102661000477,53461.4154456 2024-08-27,12:31:13.000,240,10977241,12445,0,1724761872,13043.800260949989,96.53987921999942,53461.436406960005 2024-08-27,12:31:14.000,240,10977247,12565,0,1724761873,13043.806997259999,96.56102661000477,53461.39448424 2024-08-27,12:31:15.000,240,10977258,12765,0,1724761874,13043.759843089989,96.57512487000349,53461.387497120006 2024-08-27,12:31:16.000,240,10977206,12605,0,1724761875,13043.746370469999,96.56102661000477,53461.30365168 2024-08-27,12:31:17.000,240,10977196,12805,0,1724761876,13043.759843089989,96.55397747999814,53461.3455744 2024-08-27,12:31:18.000,240,10977284,12605,0,1724761877,13043.739634159989,96.57512487000349,53461.31063880001 2024-08-27,12:31:19.000,240,10977220,12845,0,1724761878,13043.793524639994,96.61037052000029,53461.33160016001 2024-08-27,12:31:20.000,240,10977249,12765,0,1724761879,13043.746370469999,96.60332139000093,53461.30365168 2024-08-27,12:31:21.000,240,10977269,13085,0,1724761880,13043.759843089989,96.63151790999837,53461.28967744001 2024-08-27,12:31:22.000,240,10977263,12885,0,1724761881,13043.726161539998,96.65266530000372,53461.25474184 2024-08-27,12:31:23.000,240,10977239,12805,0,1724761882,13043.719425229989,96.63151790999837,53461.25474184 2024-08-27,12:31:24.000,240,10977208,13045,0,1724761883,13043.753106779994,96.64561617000436,53461.29666456 2024-08-27,12:31:25.000,240,10977230,12885,0,1724761884,13043.726161539998,96.65971443000308,53461.23378048 2024-08-27,12:31:26.000,240,10977251,12885,0,1724761885,13043.726161539998,96.66676356000244,53461.21281912001 2024-08-27,12:31:27.000,240,10977279,12765,0,1724761886,13043.719425229989,96.65971443000308,53461.22679336 2024-08-27,12:31:28.000,240,10977276,12925,0,1724761887,13043.705952609998,96.624468779999,53461.18487064 2024-08-27,12:31:29.000,240,10977270,12845,0,1724761888,13043.672271059993,96.63856703999772,53461.19185776001 2024-08-27,12:31:30.000,240,10977243,12805,0,1724761889,13043.652062129993,96.624468779999,53461.170896400006 2024-08-27,12:31:31.000,240,10977223,12925,0,1724761890,13043.625116889998,96.624468779999,53461.14294792001 2024-08-27,12:31:32.000,240,10977284,12805,0,1724761891,13043.591435339993,96.63856703999772,53461.12897368 2024-08-27,12:31:33.000,240,10977258,13005,0,1724761892,13043.604907959998,96.61037052000029,53461.09403808001 2024-08-27,12:31:34.000,240,10977304,12445,0,1724761893,13043.577962719988,96.60332139000093,53461.101025200005 2024-08-27,12:31:35.000,240,10977316,12725,0,1724761894,13043.544281169998,96.57512487000349,53461.14294792001 2024-08-27,12:31:36.000,240,10977265,12605,0,1724761895,13043.577962719988,96.56807574000413,53461.0660896 2024-08-27,12:31:37.000,240,10977258,12605,0,1724761896,13043.557753790003,96.57512487000349,53461.08006384 2024-08-27,12:31:38.000,240,10977253,12645,0,1724761897,13043.530808549993,96.55397747999814,53461.07307672001 2024-08-27,12:31:39.000,240,10977280,12525,0,1724761898,13043.571226409993,96.57512487000349,53461.04512824001 2024-08-27,12:31:40.000,240,10977228,12685,0,1724761899,13043.517335930002,96.53283009000006,53461.07307672001 2024-08-27,12:31:41.000,240,10977228,12565,0,1724761900,13043.517335930002,96.51873183000134,53461.09403808001 2024-08-27,12:31:42.000,240,10977223,12805,0,1724761901,13043.490390689993,96.51873183000134,53460.97525704001 2024-08-27,12:31:43.000,240,10977254,12685,0,1724761902,13043.483654379997,96.49758444000327,53460.982244160004 2024-08-27,12:31:44.000,240,10977239,12485,0,1724761903,13043.470181759993,96.4623387899992,53460.982244160004 2024-08-27,12:31:45.000,240,10977310,12645,0,1724761904,13043.443236519997,96.45528965999983,53460.9612828 2024-08-27,12:31:46.000,240,10977230,12965,0,1724761905,13043.483654379997,96.47643704999791,53460.91936008 2024-08-27,12:31:47.000,240,10977222,12805,0,1724761906,13043.476918070002,96.49758444000327,53460.89839872 2024-08-27,12:31:48.000,240,10977266,12805,0,1724761907,13043.449972829992,96.4905353100039,53460.85647600001 2024-08-27,12:31:49.000,240,10977240,13005,0,1724761908,13043.470181759993,96.45528965999983,53460.84948888 2024-08-27,12:31:50.000,240,10977227,12525,0,1724761909,13043.429763899992,96.47643704999791,53460.79359192 2024-08-27,12:31:51.000,240,10977224,12965,0,1724761910,13043.436500210002,96.44119140000112,53460.8215404 2024-08-27,12:31:52.000,240,10977246,12805,0,1724761911,13043.470181759993,96.40594575000432,53460.8215404 2024-08-27,12:31:53.000,240,10977249,12765,0,1724761912,13043.497127000002,96.40594575000432,53460.77961768 2024-08-27,12:31:54.000,240,10977248,12805,0,1724761913,13043.456709140002,96.4270931400024,53460.75865632001 2024-08-27,12:31:55.000,240,10977260,12925,0,1724761914,13043.456709140002,96.40594575000432,53460.72372072 2024-08-27,12:31:56.000,240,10977206,12925,0,1724761915,13043.497127000002,96.42004401000304,53460.8215404 2024-08-27,12:31:57.000,240,10977246,12685,0,1724761916,13043.456709140002,96.43414227000176,53460.765643440005 2024-08-27,12:31:58.000,240,10977246,12645,0,1724761917,13043.449972829992,96.4270931400024,53460.73070784 2024-08-27,12:31:59.000,240,10977224,12925,0,1724761918,13043.470181759993,96.44824053000048,53460.73070784 2024-08-27,12:32:00.000,240,10977222,12525,0,1724761919,13043.449972829992,96.43414227000176,53460.68878512001 2024-08-27,12:32:01.000,240,10977220,13125,0,1724761920,13043.510599619993,96.45528965999983,53460.70275936 2024-08-27,12:32:02.000,240,10977247,12725,0,1724761921,13043.510599619993,96.41299488000368,53460.70974648001 2024-08-27,12:32:03.000,240,10977235,12805,0,1724761922,13043.490390689993,96.43414227000176,53460.68878512001 2024-08-27,12:32:04.000,240,10977206,12845,0,1724761923,13043.530808549993,96.39184748999833,53460.68878512001 2024-08-27,12:32:05.000,240,10977211,12765,0,1724761924,13043.517335930002,96.39184748999833,53460.70275936 2024-08-27,12:32:06.000,240,10977233,12725,0,1724761925,13043.537544860003,96.41299488000368,53460.695772240004 2024-08-27,12:32:07.000,240,10977293,12685,0,1724761926,13043.503863309998,96.38479835999897,53460.646862400004 2024-08-27,12:32:08.000,240,10977203,12605,0,1724761927,13043.524072239998,96.40594575000432,53460.63288816 2024-08-27,12:32:09.000,240,10977218,13005,0,1724761928,13043.524072239998,96.39889661999769,53460.62590104 2024-08-27,12:32:10.000,240,10977231,12725,0,1724761929,13043.524072239998,96.37774922999961,53460.60493968 2024-08-27,12:32:11.000,240,10977248,12965,0,1724761930,13043.530808549993,96.37070010000025,53460.60493968 2024-08-27,12:32:12.000,240,10977257,12685,0,1724761931,13043.530808549993,96.40594575000432,53460.60493968 2024-08-27,12:32:13.000,240,10977211,12765,0,1724761932,13043.517335930002,96.44824053000048,53460.57000408001 2024-08-27,12:32:14.000,240,10977242,12565,0,1724761933,13043.510599619993,96.39184748999833,53460.51410712 2024-08-27,12:32:15.000,240,10977218,13045,0,1724761934,13043.510599619993,96.38479835999897,53460.56301696 2024-08-27,12:32:16.000,240,10977242,13005,0,1724761935,13043.470181759993,96.38479835999897,53460.55602984 2024-08-27,12:32:17.000,240,10977232,12805,0,1724761936,13043.470181759993,96.37070010000025,53460.54205560001 2024-08-27,12:32:18.000,240,10977202,12965,0,1724761937,13043.449972829992,96.37070010000025,53460.549042720006 2024-08-27,12:32:19.000,240,10977225,12565,0,1724761938,13043.443236519997,96.34250358000281,53460.52109424001 2024-08-27,12:32:20.000,240,10977233,12645,0,1724761939,13043.396082350002,96.34250358000281,53460.549042720006 2024-08-27,12:32:21.000,240,10977232,12885,0,1724761940,13043.416291280002,96.35660184000153,53460.50712 2024-08-27,12:32:22.000,240,10977217,12765,0,1724761941,13043.396082350002,96.30725792999874,53460.52109424001 2024-08-27,12:32:23.000,240,10977196,12605,0,1724761942,13043.362400799997,96.34250358000281,53460.479171520004 2024-08-27,12:32:24.000,240,10977239,12845,0,1724761943,13043.348928179992,96.3143070599981,53460.51410712 2024-08-27,12:32:25.000,240,10977256,12965,0,1724761944,13043.369137109992,96.30725792999874,53460.47218440001 2024-08-27,12:32:26.000,240,10977200,12605,0,1724761945,13043.355664490002,96.3143070599981,53460.47218440001 2024-08-27,12:32:27.000,240,10977187,12845,0,1724761946,13043.328719249992,96.33545445000345,53460.46519728 2024-08-27,12:32:28.000,240,10977266,12605,0,1724761947,13043.274828770001,96.33545445000345,53460.48615864 2024-08-27,12:32:29.000,240,10977240,12805,0,1724761948,13043.268092459992,96.34250358000281,53460.49314576001 2024-08-27,12:32:30.000,240,10977235,12805,0,1724761949,13043.241147219996,96.3284053200041,53460.49314576001 2024-08-27,12:32:31.000,240,10977232,12925,0,1724761950,13043.200729359996,96.33545445000345,53460.45122304001 2024-08-27,12:32:32.000,240,10977243,12645,0,1724761951,13043.241147219996,96.34955271000217,53460.49314576001 2024-08-27,12:32:33.000,240,10977222,12925,0,1724761952,13043.193993050001,96.34955271000217,53460.50712 2024-08-27,12:32:34.000,240,10977229,13125,0,1724761953,13043.146838879991,96.34250358000281,53460.479171520004 2024-08-27,12:32:35.000,240,10977244,12765,0,1724761954,13043.126629949991,96.33545445000345,53460.46519728 2024-08-27,12:32:36.000,240,10977231,12965,0,1724761955,13043.0929484,96.37774922999961,53460.50712 2024-08-27,12:32:37.000,240,10977224,12565,0,1724761956,13043.059266849996,96.4270931400024,53460.479171520004 2024-08-27,12:32:38.000,240,10977259,12485,0,1724761957,13043.039057919996,96.4270931400024,53460.45122304001 2024-08-27,12:32:39.000,240,10977256,12605,0,1724761958,13042.98516743999,96.4270931400024,53460.37436472001 2024-08-27,12:32:40.000,240,10977202,12765,0,1724761959,13042.96495850999,96.45528965999983,53460.430261680005 2024-08-27,12:32:41.000,240,10977250,12805,0,1724761960,13042.92454064999,96.47643704999791,53460.35340336001 2024-08-27,12:32:42.000,240,10977248,12645,0,1724761961,13042.95148589,96.49758444000327,53460.39532608 2024-08-27,12:32:43.000,240,10977228,12485,0,1724761962,13042.92454064999,96.48348618000455,53460.32545488001 2024-08-27,12:32:44.000,240,10977191,12525,0,1724761963,13042.857177549995,96.50463357000262,53460.32545488001 2024-08-27,12:32:45.000,240,10977207,12925,0,1724761964,13042.8908591,96.55397747999814,53460.360390480004 2024-08-27,12:32:46.000,240,10977277,12885,0,1724761965,13042.857177549995,96.55397747999814,53460.360390480004 2024-08-27,12:32:47.000,240,10977195,12605,0,1724761966,13042.877386479995,96.59627226000157,53460.311480640004 2024-08-27,12:32:48.000,240,10977237,12925,0,1724761967,13042.87065017,96.63151790999837,53460.34641624 2024-08-27,12:32:49.000,240,10977284,12645,0,1724761968,13042.86391385999,96.65266530000372,53460.29051928 2024-08-27,12:32:50.000,240,10977233,12605,0,1724761969,13042.836968619995,96.63856703999772,53460.25558368001 2024-08-27,12:32:51.000,240,10977233,12885,0,1724761970,13042.85044124,96.68086182000116,53460.262570800005 2024-08-27,12:32:52.000,240,10977230,12765,0,1724761971,13042.836968619995,96.72315660000459,53460.28353216001 2024-08-27,12:32:53.000,240,10977243,12765,0,1724761972,13042.82349599999,96.75840225000138,53460.28353216001 2024-08-27,12:32:54.000,240,10977163,12765,0,1724761973,13042.85044124,96.77954963999946,53460.2975064 2024-08-27,12:32:55.000,240,10977215,12725,0,1724761974,13042.85044124,96.7725005100001,53460.24859656 2024-08-27,12:32:56.000,240,10977291,12725,0,1724761975,13042.81002338,96.79364789999818,53460.24859656 2024-08-27,12:32:57.000,240,10977246,12725,0,1724761976,13042.86391385999,96.80069703000481,53460.30449352001 2024-08-27,12:32:58.000,240,10977242,12765,0,1724761977,13042.85044124,96.82889355000225,53460.213660960006 2024-08-27,12:32:59.000,240,10977222,12805,0,1724761978,13042.83023231,96.82889355000225,53460.2276352 2024-08-27,12:33:00.000,240,10977244,12725,0,1724761979,13042.85044124,96.85004094000033,53460.24160944 2024-08-27,12:33:01.000,240,10977251,12765,0,1724761980,13042.84370492999,96.85004094000033,53460.20667384001 2024-08-27,12:33:02.000,240,10977220,12605,0,1724761981,13042.84370492999,96.82184442000289,53460.18571248001 2024-08-27,12:33:03.000,240,10977212,12685,0,1724761982,13042.836968619995,96.80774616000417,53460.2276352 2024-08-27,12:33:04.000,240,10977219,12965,0,1724761983,13042.85044124,96.83594268000161,53460.213660960006 2024-08-27,12:33:05.000,240,10977235,13045,0,1724761984,13042.83023231,96.85004094000033,53460.19968672 2024-08-27,12:33:06.000,240,10977212,12725,0,1724761985,13042.86391385999,96.82889355000225,53460.18571248001 2024-08-27,12:33:07.000,240,10977242,12605,0,1724761986,13042.84370492999,96.82184442000289,53460.213660960006 2024-08-27,12:33:08.000,240,10977242,12805,0,1724761987,13042.92454064999,96.78659876999882,53460.192699600004 2024-08-27,12:33:09.000,240,10977228,12725,0,1724761988,13042.88412278999,96.79364789999818,53460.18571248001 2024-08-27,12:33:10.000,240,10977246,12645,0,1724761989,13042.877386479995,96.77954963999946,53460.15077688 2024-08-27,12:33:11.000,240,10977245,13045,0,1724761990,13042.90433171999,96.79364789999818,53460.18571248001 2024-08-27,12:33:12.000,240,10977213,12885,0,1724761991,13042.8908591,96.80774616000417,53460.192699600004 2024-08-27,12:33:13.000,240,10977243,13005,0,1724761992,13042.93127696,96.79364789999818,53460.18571248001 2024-08-27,12:33:14.000,240,10977257,12845,0,1724761993,13042.98516743999,96.79364789999818,53460.22064808 2024-08-27,12:33:15.000,240,10977224,12605,0,1724761994,13042.94474957999,96.78659876999882,53460.164751120006 2024-08-27,12:33:16.000,240,10977268,12965,0,1724761995,13042.998640059996,96.77954963999946,53460.192699600004 2024-08-27,12:33:17.000,240,10977246,12685,0,1724761996,13043.01211268,96.78659876999882,53460.192699600004 2024-08-27,12:33:18.000,240,10977253,12645,0,1724761997,13043.03232161,96.79364789999818,53460.12981552 2024-08-27,12:33:19.000,240,10977212,12685,0,1724761998,13042.99190375,96.77954963999946,53460.15077688 2024-08-27,12:33:20.000,240,10977282,12805,0,1724761999,13043.059266849996,96.76545138000074,53460.1228284 2024-08-27,12:33:21.000,240,10977286,12885,0,1724762000,13043.04579422999,96.80774616000417,53460.164751120006 2024-08-27,12:33:22.000,240,10977263,12525,0,1724762001,13043.079475779996,96.74430399000266,53460.15077688 2024-08-27,12:33:23.000,240,10977252,12725,0,1724762002,13043.059266849996,96.77954963999946,53460.17872536 2024-08-27,12:33:24.000,240,10977242,12685,0,1724762003,13043.07273947,96.7725005100001,53460.15776400001 2024-08-27,12:33:25.000,240,10977296,12965,0,1724762004,13043.106421019991,96.74430399000266,53460.15077688 2024-08-27,12:33:26.000,240,10977244,12605,0,1724762005,13043.11315733,96.73020573000395,53460.12981552 2024-08-27,12:33:27.000,240,10977264,12765,0,1724762006,13043.106421019991,96.73020573000395,53460.164751120006 2024-08-27,12:33:28.000,240,10977273,12845,0,1724762007,13043.133366260001,96.75135312000202,53460.164751120006 2024-08-27,12:33:29.000,240,10977221,12525,0,1724762008,13043.173784120001,96.72315660000459,53460.164751120006 2024-08-27,12:33:30.000,240,10977286,12845,0,1724762009,13043.167047809991,96.71610746999795,53460.164751120006 2024-08-27,12:33:31.000,240,10977254,12845,0,1724762010,13043.187256739991,96.70905833999859,53460.17872536 2024-08-27,12:33:32.000,240,10977213,12845,0,1724762011,13043.200729359996,96.72315660000459,53460.192699600004 2024-08-27,12:33:33.000,240,10977223,12685,0,1724762012,13043.234410910001,96.68791095000051,53460.164751120006 2024-08-27,12:33:34.000,240,10977247,12605,0,1724762013,13043.247883529992,96.68791095000051,53460.192699600004 2024-08-27,12:33:35.000,240,10977221,12965,0,1724762014,13043.241147219996,96.65266530000372,53460.192699600004 2024-08-27,12:33:36.000,240,10977216,12605,0,1724762015,13043.268092459992,96.63151790999837,53460.10186704 2024-08-27,12:33:37.000,240,10977281,12885,0,1724762016,13043.288301389992,96.60332139000093,53460.23462232001 2024-08-27,12:33:38.000,240,10977245,12605,0,1724762017,13043.321982939997,96.60332139000093,53460.164751120006 2024-08-27,12:33:39.000,240,10977250,12765,0,1724762018,13043.321982939997,96.60332139000093,53460.2276352 2024-08-27,12:33:40.000,240,10977242,12485,0,1724762019,13043.295037700002,96.59627226000157,53460.18571248001 2024-08-27,12:33:41.000,240,10977265,12965,0,1724762020,13043.328719249992,96.57512487000349,53460.2276352 2024-08-27,12:33:42.000,240,10977280,12645,0,1724762021,13043.328719249992,96.54692834999878,53460.24160944 2024-08-27,12:33:43.000,240,10977257,12965,0,1724762022,13043.335455560002,96.55397747999814,53460.23462232001 2024-08-27,12:33:44.000,240,10977311,12645,0,1724762023,13043.342191869997,96.51873183000134,53460.22064808 2024-08-27,12:33:45.000,240,10977281,12565,0,1724762024,13043.342191869997,96.53987921999942,53460.24859656 2024-08-27,12:33:46.000,240,10977274,12965,0,1724762025,13043.348928179992,96.56102661000477,53460.25558368001 2024-08-27,12:33:47.000,240,10977280,12645,0,1724762026,13043.389346039992,96.53283009000006,53460.26955792 2024-08-27,12:33:48.000,240,10977233,12605,0,1724762027,13043.355664490002,96.54692834999878,53460.24859656 2024-08-27,12:33:49.000,240,10977258,12885,0,1724762028,13043.342191869997,96.51873183000134,53460.29051928 2024-08-27,12:33:50.000,240,10977238,12845,0,1724762029,13043.375873420002,96.55397747999814,53460.24859656 2024-08-27,12:33:51.000,240,10977289,12925,0,1724762030,13043.369137109992,96.5257809600007,53460.23462232001 2024-08-27,12:33:52.000,240,10977266,12845,0,1724762031,13043.382609729997,96.56102661000477,53460.24859656 2024-08-27,12:33:53.000,240,10977257,12685,0,1724762032,13043.396082350002,96.56102661000477,53460.24859656 2024-08-27,12:33:54.000,240,10977313,12965,0,1724762033,13043.369137109992,96.58217400000285,53460.2276352 2024-08-27,12:33:55.000,240,10977258,12965,0,1724762034,13043.396082350002,96.56102661000477,53460.27654504 2024-08-27,12:33:56.000,240,10977272,13005,0,1724762035,13043.369137109992,96.57512487000349,53460.26955792 2024-08-27,12:33:57.000,240,10977245,12645,0,1724762036,13043.423027589997,96.56102661000477,53460.28353216001 2024-08-27,12:33:58.000,240,10977291,12685,0,1724762037,13043.429763899992,96.57512487000349,53460.332442000006 2024-08-27,12:33:59.000,240,10977252,12605,0,1724762038,13043.456709140002,96.60332139000093,53460.30449352001 2024-08-27,12:34:00.000,240,10977277,12605,0,1724762039,13043.449972829992,96.63151790999837,53460.29051928 2024-08-27,12:34:01.000,240,10977283,12605,0,1724762040,13043.470181759993,96.65971443000308,53460.34641624 2024-08-27,12:34:02.000,240,10977256,12965,0,1724762041,13043.449972829992,96.69496007999987,53460.34641624 2024-08-27,12:34:03.000,240,10977286,12805,0,1724762042,13043.470181759993,96.70905833999859,53460.31846776 2024-08-27,12:34:04.000,240,10977285,12805,0,1724762043,13043.537544860003,96.73020573000395,53460.31846776 2024-08-27,12:34:05.000,240,10977214,12645,0,1724762044,13043.564490099998,96.7372548600033,53460.30449352001 2024-08-27,12:34:06.000,240,10977279,12805,0,1724762045,13043.591435339993,96.80069703000481,53460.32545488001 2024-08-27,12:34:07.000,240,10977291,12765,0,1724762046,13043.571226409993,96.82184442000289,53460.311480640004 2024-08-27,12:34:08.000,240,10977261,12485,0,1724762047,13043.618380579988,96.80774616000417,53460.332442000006 2024-08-27,12:34:09.000,240,10977248,12725,0,1724762048,13043.604907959998,96.87823745999776,53460.311480640004 2024-08-27,12:34:10.000,240,10977299,12765,0,1724762049,13043.604907959998,96.90643398000248,53460.37436472001 2024-08-27,12:34:11.000,240,10977265,12805,0,1724762050,13043.631853199993,96.93463049999991,53460.31846776 2024-08-27,12:34:12.000,240,10977291,12765,0,1724762051,13043.638589509988,96.95577788999799,53460.40231320001 2024-08-27,12:34:13.000,240,10977281,12605,0,1724762052,13043.679007369989,96.9839744100027,53460.34641624 2024-08-27,12:34:14.000,240,10977232,12605,0,1724762053,13043.685743679998,96.99102354000206,53460.3673776 2024-08-27,12:34:15.000,240,10977316,12805,0,1724762054,13043.685743679998,97.06151484000293,53460.37436472001 2024-08-27,12:34:16.000,240,10977252,12965,0,1724762055,13043.685743679998,97.07561310000165,53460.39532608 2024-08-27,12:34:17.000,240,10977257,12765,0,1724762056,13043.732897849994,97.09676048999972,53460.44423592 2024-08-27,12:34:18.000,240,10977279,13085,0,1724762057,13043.712688919994,97.09676048999972,53460.381351840006 2024-08-27,12:34:19.000,240,10977272,12725,0,1724762058,13043.732897849994,97.11085874999844,53460.4372488 2024-08-27,12:34:20.000,240,10977297,12765,0,1724762059,13043.692479989993,97.12495701000444,53460.381351840006 2024-08-27,12:34:21.000,240,10977307,12605,0,1724762060,13043.726161539998,97.1179078799978,53460.381351840006 2024-08-27,12:34:22.000,240,10977273,12525,0,1724762061,13043.732897849994,97.16725179000059,53460.4372488 2024-08-27,12:34:23.000,240,10977283,12965,0,1724762062,13043.739634159989,97.19544830999803,53460.3673776 2024-08-27,12:34:24.000,240,10977286,12445,0,1724762063,13043.746370469999,97.20249744000466,53460.41628744 2024-08-27,12:34:25.000,240,10977284,12965,0,1724762064,13043.746370469999,97.25184135000018,53460.430261680005 2024-08-27,12:34:26.000,240,10977242,12565,0,1724762065,13043.739634159989,97.30118526000297,53460.40930032 2024-08-27,12:34:27.000,240,10977294,12605,0,1724762066,13043.759843089989,97.29413613000361,53460.37436472001 2024-08-27,12:34:28.000,240,10977293,12845,0,1724762067,13043.753106779994,97.34348003999912,53460.38833896 2024-08-27,12:34:29.000,240,10977275,12525,0,1724762068,13043.780052019989,97.38577482000255,53460.42327456001 2024-08-27,12:34:30.000,240,10977271,12725,0,1724762069,13043.766579399999,97.42806959999871,53460.37436472001 2024-08-27,12:34:31.000,240,10977263,12925,0,1724762070,13043.780052019989,97.43511872999807,53460.38833896 2024-08-27,12:34:32.000,240,10977256,12845,0,1724762071,13043.800260949989,97.49151177000022,53460.40231320001 2024-08-27,12:34:33.000,240,10977287,12525,0,1724762072,13043.786788329999,97.5126591599983,53460.3673776 2024-08-27,12:34:34.000,240,10977285,12605,0,1724762073,13043.82046987999,97.59019958999852,53460.381351840006 2024-08-27,12:34:35.000,240,10977254,12845,0,1724762074,13043.827206189999,97.59724871999788,53460.40231320001 2024-08-27,12:34:36.000,240,10977275,12765,0,1724762075,13043.847415119999,97.61839611000323,53460.38833896 2024-08-27,12:34:37.000,240,10977281,12725,0,1724762076,13043.854151429994,97.64659263000067,53460.40231320001 2024-08-27,12:34:38.000,240,10977298,12805,0,1724762077,13043.86088773999,97.66069088999939,53460.46519728 2024-08-27,12:34:39.000,240,10977250,12805,0,1724762078,13043.88109666999,97.71003480000218,53460.48615864 2024-08-27,12:34:40.000,240,10977271,12805,0,1724762079,13043.914778219994,97.7241330600009,53460.38833896 2024-08-27,12:34:41.000,240,10977307,12725,0,1724762080,13043.88109666999,97.71708393000154,53460.430261680005 2024-08-27,12:34:42.000,240,10977258,12925,0,1724762081,13043.92825084,97.75937870999769,53460.40930032 2024-08-27,12:34:43.000,240,10977305,12725,0,1724762082,13043.887832979999,97.75937870999769,53460.39532608 2024-08-27,12:34:44.000,240,10977269,12605,0,1724762083,13043.92151452999,97.81577174999984,53460.41628744 2024-08-27,12:34:45.000,240,10977291,12605,0,1724762084,13043.94172345999,97.80872262000048,53460.42327456001 2024-08-27,12:34:46.000,240,10977286,12845,0,1724762085,13043.94172345999,97.81577174999984,53460.38833896 2024-08-27,12:34:47.000,240,10977261,12445,0,1724762086,13043.92825084,97.85101740000391,53460.4372488 2024-08-27,12:34:48.000,240,10977306,12525,0,1724762087,13043.955196079994,97.84396827000455,53460.45821016 2024-08-27,12:34:49.000,240,10977239,12805,0,1724762088,13043.96193238999,97.87921392000135,53460.44423592 2024-08-27,12:34:50.000,240,10977248,12685,0,1724762089,13043.9686687,97.87921392000135,53460.47218440001 2024-08-27,12:34:51.000,240,10977249,12605,0,1724762090,13043.995613939995,97.90036130999943,53460.48615864 2024-08-27,12:34:52.000,240,10977260,12805,0,1724762091,13043.98887763,97.87921392000135,53460.500132880006 2024-08-27,12:34:53.000,240,10977263,12685,0,1724762092,13044.015822869995,97.88626305000071,53460.45821016 2024-08-27,12:34:54.000,240,10977252,12605,0,1724762093,13043.995613939995,97.90741043999878,53460.50712 2024-08-27,12:34:55.000,240,10977265,12485,0,1724762094,13044.02255917999,97.90741043999878,53460.48615864 2024-08-27,12:34:56.000,240,10977248,12645,0,1724762095,13044.056240729995,97.92150870000478,53460.46519728 2024-08-27,12:34:57.000,240,10977309,12485,0,1724762096,13044.116867519995,97.94265609000286,53460.49314576001 2024-08-27,12:34:58.000,240,10977242,12725,0,1724762097,13044.14381275999,97.94265609000286,53460.47218440001 2024-08-27,12:34:59.000,240,10977300,12805,0,1724762098,13044.16402168999,97.98495086999901,53460.52109424001 2024-08-27,12:35:00.000,240,10977270,12605,0,1724762099,13044.157285379995,97.99199999999837,53460.500132880006 2024-08-27,12:35:01.000,240,10977295,12645,0,1724762100,13044.18423061999,98.00609826000436,53460.54205560001 2024-08-27,12:35:02.000,240,10977301,12685,0,1724762101,13044.22464847999,98.02724565000244,53460.528081360004 2024-08-27,12:35:03.000,240,10977268,12885,0,1724762102,13044.238121099996,98.02019652000308,53460.51410712 2024-08-27,12:35:04.000,240,10977267,12565,0,1724762103,13044.238121099996,98.07658955999796,53460.51410712 2024-08-27,12:35:05.000,240,10977252,12965,0,1724762104,13044.25159372,98.09068782000395,53460.549042720006 2024-08-27,12:35:06.000,240,10977285,12525,0,1724762105,13044.298747889996,98.08363869000459,53460.528081360004 2024-08-27,12:35:07.000,240,10977269,12765,0,1724762106,13044.27180265,98.11183521000203,53460.51410712 2024-08-27,12:35:08.000,240,10977271,12685,0,1724762107,13044.33242944,98.16117912000482,53460.49314576001 2024-08-27,12:35:09.000,240,10977299,12765,0,1724762108,13044.33242944,98.18937564000225,53460.54205560001 2024-08-27,12:35:10.000,240,10977280,12605,0,1724762109,13044.379583609996,98.23167041999841,53460.55602984 2024-08-27,12:35:11.000,240,10977255,12765,0,1724762110,13044.359374679996,98.18937564000225,53460.56301696 2024-08-27,12:35:12.000,240,10977269,12645,0,1724762111,13044.366110989991,98.2457686800044,53460.57000408001 2024-08-27,12:35:13.000,240,10977265,12805,0,1724762112,13044.399792539996,98.25281781000376,53460.549042720006 2024-08-27,12:35:14.000,240,10977242,12885,0,1724762113,13044.413265160001,98.2810143300012,53460.53506848 2024-08-27,12:35:15.000,240,10977303,12725,0,1724762114,13044.433474090001,98.37265302000014,53460.56301696 2024-08-27,12:35:16.000,240,10977272,13045,0,1724762115,13044.494100880001,98.37265302000014,53460.60493968 2024-08-27,12:35:17.000,240,10977278,12885,0,1724762116,13044.500837189997,98.39380040999822,53460.58397832 2024-08-27,12:35:18.000,240,10977271,12765,0,1724762117,13044.500837189997,98.42904606000229,53460.59096544001 2024-08-27,12:35:19.000,240,10977261,12845,0,1724762118,13044.527782429992,98.47134083999845,53460.56301696 2024-08-27,12:35:20.000,240,10977250,12885,0,1724762119,13044.561463979997,98.48543910000444,53460.60493968 2024-08-27,12:35:21.000,240,10977235,12485,0,1724762120,13044.574936600002,98.5277338800006,53460.61891392001 2024-08-27,12:35:22.000,240,10977290,12605,0,1724762121,13044.568200289992,98.56297953000467,53460.67481088 2024-08-27,12:35:23.000,240,10977230,12445,0,1724762122,13044.588409219992,98.57002866000403,53460.63288816 2024-08-27,12:35:24.000,240,10977273,12805,0,1724762123,13044.635563390002,98.63347082999826,53460.61891392001 2024-08-27,12:35:25.000,240,10977274,12845,0,1724762124,13044.628827079992,98.64756909000425,53460.646862400004 2024-08-27,12:35:26.000,240,10977236,12805,0,1724762125,13044.655772320002,98.66166735000297,53460.67481088 2024-08-27,12:35:27.000,240,10977264,12685,0,1724762126,13044.628827079992,98.68281474000105,53460.63288816 2024-08-27,12:35:28.000,240,10977228,12725,0,1724762127,13044.635563390002,98.72510952000448,53460.62590104 2024-08-27,12:35:29.000,240,10977251,12765,0,1724762128,13044.601881839997,98.72510952000448,53460.667823760006 2024-08-27,12:35:30.000,240,10977263,13045,0,1724762129,13044.635563390002,98.71806038999785,53460.63987528001 2024-08-27,12:35:31.000,240,10977221,12805,0,1724762130,13044.642299699997,98.74625691000256,53460.66083664001 2024-08-27,12:35:32.000,240,10977252,12485,0,1724762131,13044.635563390002,98.73215865000384,53460.67481088 2024-08-27,12:35:33.000,240,10977277,12645,0,1724762132,13044.615354460002,98.79560081999807,53460.695772240004 2024-08-27,12:35:34.000,240,10977244,12605,0,1724762133,13044.595145530002,98.75330604000192,53460.70275936 2024-08-27,12:35:35.000,240,10977254,12765,0,1724762134,13044.601881839997,98.78855168999871,53460.67481088 2024-08-27,12:35:36.000,240,10977243,12925,0,1724762135,13044.581672909997,98.76740430000063,53460.681798 2024-08-27,12:35:37.000,240,10977234,12525,0,1724762136,13044.574936600002,98.76035517000128,53460.73070784 2024-08-27,12:35:38.000,240,10977225,12765,0,1724762137,13044.568200289992,98.79560081999807,53460.716733600006 2024-08-27,12:35:39.000,240,10977232,12685,0,1724762138,13044.547991359992,98.74625691000256,53460.68878512001 2024-08-27,12:35:40.000,240,10977295,12525,0,1724762139,13044.574936600002,98.75330604000192,53460.70974648001 2024-08-27,12:35:41.000,240,10977285,12765,0,1724762140,13044.574936600002,98.72510952000448,53460.65384952 2024-08-27,12:35:42.000,240,10977216,12605,0,1724762141,13044.601881839997,98.7392077800032,53460.681798 2024-08-27,12:35:43.000,240,10977240,12845,0,1724762142,13044.622090769997,98.70396212999913,53460.70275936 2024-08-27,12:35:44.000,240,10977264,12845,0,1724762143,13044.601881839997,98.69691299999977,53460.63288816 2024-08-27,12:35:45.000,240,10977206,12765,0,1724762144,13044.615354460002,98.68281474000105,53460.716733600006 2024-08-27,12:35:46.000,240,10977299,12645,0,1724762145,13044.655772320002,98.66166735000297,53460.72372072 2024-08-27,12:35:47.000,240,10977222,13245,0,1724762146,13044.615354460002,98.6264216999989,53460.765643440005 2024-08-27,12:35:48.000,240,10977228,12645,0,1724762147,13044.649036009992,98.65461822000361,53460.70275936 2024-08-27,12:35:49.000,240,10977269,12765,0,1724762148,13044.595145530002,98.65461822000361,53460.67481088 2024-08-27,12:35:50.000,240,10977225,12765,0,1724762149,13044.554727670002,98.63347082999826,53460.66083664001 2024-08-27,12:35:51.000,240,10977228,12965,0,1724762150,13044.527782429992,98.61232344000018,53460.67481088 2024-08-27,12:35:52.000,240,10977215,12805,0,1724762151,13044.521046119997,98.5277338800006,53460.646862400004 2024-08-27,12:35:53.000,240,10977247,12605,0,1724762152,13044.541255049997,98.54183213999931,53460.646862400004 2024-08-27,12:35:54.000,240,10977271,12765,0,1724762153,13044.500837189997,98.57002866000403,53460.60493968 2024-08-27,12:35:55.000,240,10977216,12445,0,1724762154,13044.460419329997,98.54183213999931,53460.63288816 2024-08-27,12:35:56.000,240,10977244,12485,0,1724762155,13044.453683020001,98.54183213999931,53460.62590104 2024-08-27,12:35:57.000,240,10977264,12965,0,1724762156,13044.399792539996,98.50658649000252,53460.597952560005 2024-08-27,12:35:58.000,240,10977172,12965,0,1724762157,13044.406528849991,98.4783899699978,53460.58397832 2024-08-27,12:35:59.000,240,10977265,12765,0,1724762158,13044.339165749996,98.45724257999973,53460.57000408001 2024-08-27,12:36:00.000,240,10977271,12565,0,1724762159,13044.318956819996,98.47134083999845,53460.549042720006 2024-08-27,12:36:01.000,240,10977185,12565,0,1724762160,13044.305484199991,98.45724257999973,53460.52109424001 2024-08-27,12:36:02.000,240,10977214,12605,0,1724762161,13044.305484199991,98.43609519000165,53460.549042720006 2024-08-27,12:36:03.000,240,10977254,12805,0,1724762162,13044.278538959996,98.47134083999845,53460.479171520004 2024-08-27,12:36:04.000,240,10977268,12805,0,1724762163,13044.19096693,98.40789867000422,53460.50712 2024-08-27,12:36:05.000,240,10977202,12805,0,1724762164,13044.177494309995,98.40789867000422,53460.500132880006 2024-08-27,12:36:06.000,240,10977268,12765,0,1724762165,13044.14381275999,98.44314432000101,53460.45122304001 2024-08-27,12:36:07.000,240,10977184,12605,0,1724762166,13044.16402168999,98.40789867000422,53460.41628744 2024-08-27,12:36:08.000,240,10977212,12845,0,1724762167,13044.11013121,98.40789867000422,53460.37436472001 2024-08-27,12:36:09.000,240,10977206,12685,0,1724762168,13044.06297703999,98.38675127999886,53460.4372488 2024-08-27,12:36:10.000,240,10977189,12765,0,1724762169,13044.06297703999,98.37265302000014,53460.33942912 2024-08-27,12:36:11.000,240,10977195,12845,0,1724762170,13044.02929549,98.37265302000014,53460.40231320001 2024-08-27,12:36:12.000,240,10977220,12605,0,1724762171,13044.056240729995,98.35150563000207,53460.332442000006 2024-08-27,12:36:13.000,240,10977275,12685,0,1724762172,13044.02929549,98.26691607000248,53460.360390480004 2024-08-27,12:36:14.000,240,10977207,12725,0,1724762173,13044.00908656,98.26691607000248,53460.32545488001 2024-08-27,12:36:15.000,240,10977296,12925,0,1724762174,13044.00235024999,98.2810143300012,53460.33942912 2024-08-27,12:36:16.000,240,10977269,12605,0,1724762175,13043.995613939995,98.25986694000312,53460.2975064 2024-08-27,12:36:17.000,240,10977292,13085,0,1724762176,13043.9686687,98.23167041999841,53460.2276352 2024-08-27,12:36:18.000,240,10977212,12445,0,1724762177,13043.96193238999,98.21757215999969,53460.213660960006 2024-08-27,12:36:19.000,240,10977272,12925,0,1724762178,13043.92825084,98.15412998999818,53460.22064808 2024-08-27,12:36:20.000,240,10977264,12565,0,1724762179,13043.90804191,98.15412998999818,53460.20667384001 2024-08-27,12:36:21.000,240,10977274,12805,0,1724762180,13043.874360359994,98.10478608000267,53460.192699600004 2024-08-27,12:36:22.000,240,10977248,12605,0,1724762181,13043.833942499994,98.07658955999796,53460.08789280001 2024-08-27,12:36:23.000,240,10977234,12565,0,1724762182,13043.800260949989,98.08363869000459,53460.08789280001 2024-08-27,12:36:24.000,240,10977243,12605,0,1724762183,13043.793524639994,98.0342947800018,53460.08789280001 2024-08-27,12:36:25.000,240,10977256,12485,0,1724762184,13043.719425229989,97.99904912999773,53460.03199584 2024-08-27,12:36:26.000,240,10977244,12405,0,1724762185,13043.692479989993,97.96380348000093,53459.96911176001 2024-08-27,12:36:27.000,240,10977222,12685,0,1724762186,13043.699216299989,97.92150870000478,53459.96212464 2024-08-27,12:36:28.000,240,10977233,12445,0,1724762187,13043.631853199993,97.90036130999943,53459.9132148 2024-08-27,12:36:29.000,240,10977252,12925,0,1724762188,13043.571226409993,97.86511566000263,53459.96212464 2024-08-27,12:36:30.000,240,10977298,12685,0,1724762189,13043.551017479993,97.84396827000455,53459.89924056001 2024-08-27,12:36:31.000,240,10977288,13125,0,1724762190,13043.530808549993,97.81577174999984,53459.86430496 2024-08-27,12:36:32.000,240,10977276,12885,0,1724762191,13043.530808549993,97.8228208799992,53459.808408000004 2024-08-27,12:36:33.000,240,10977249,12765,0,1724762192,13043.483654379997,97.79462436000176,53459.80142088001 2024-08-27,12:36:34.000,240,10977281,12645,0,1724762193,13043.483654379997,97.79462436000176,53459.7385368 2024-08-27,12:36:35.000,240,10977243,12685,0,1724762194,13043.470181759993,97.75937870999769,53459.759498160005 2024-08-27,12:36:36.000,240,10977285,12605,0,1724762195,13043.463445449997,97.80167349000112,53459.71757544 2024-08-27,12:36:37.000,240,10977248,12765,0,1724762196,13043.470181759993,97.81577174999984,53459.661678480006 2024-08-27,12:36:38.000,240,10977280,12805,0,1724762197,13043.490390689993,97.79462436000176,53459.661678480006 2024-08-27,12:36:39.000,240,10977234,12845,0,1724762198,13043.463445449997,97.75232957999833,53459.65469136001 2024-08-27,12:36:40.000,240,10977276,12845,0,1724762199,13043.443236519997,97.75937870999769,53459.61975576 2024-08-27,12:36:41.000,240,10977266,12605,0,1724762200,13043.429763899992,97.77347697000368,53459.61975576 2024-08-27,12:36:42.000,240,10977241,12685,0,1724762201,13043.369137109992,97.74528044999897,53459.591807280005 2024-08-27,12:36:43.000,240,10977239,12605,0,1724762202,13043.348928179992,97.75937870999769,53459.51494896001 2024-08-27,12:36:44.000,240,10977261,13045,0,1724762203,13043.321982939997,97.76642784000433,53459.493987600006 2024-08-27,12:36:45.000,240,10977253,12485,0,1724762204,13043.315246630002,97.7241330600009,53459.51494896001 2024-08-27,12:36:46.000,240,10977288,12525,0,1724762205,13043.288301389992,97.75937870999769,53459.44507776001 2024-08-27,12:36:47.000,240,10977256,12925,0,1724762206,13043.247883529992,97.80872262000048,53459.46603912001 2024-08-27,12:36:48.000,240,10977280,12805,0,1724762207,13043.187256739991,97.78052610000304,53459.40315504 2024-08-27,12:36:49.000,240,10977249,12685,0,1724762208,13043.167047809991,97.76642784000433,53459.36123232 2024-08-27,12:36:50.000,240,10977209,12725,0,1724762209,13043.11315733,97.79462436000176,53459.31930960001 2024-08-27,12:36:51.000,240,10977317,12925,0,1724762210,13043.086212089991,97.83691913999792,53459.284374 2024-08-27,12:36:52.000,240,10977239,12805,0,1724762211,13043.02558529999,97.86511566000263,53459.27039976 2024-08-27,12:36:53.000,240,10977246,12845,0,1724762212,13042.99190375,97.87921392000135,53459.17956720001 2024-08-27,12:36:54.000,240,10977188,12645,0,1724762213,13042.97169482,97.90036130999943,53459.207515680006 2024-08-27,12:36:55.000,240,10977246,12805,0,1724762214,13042.90433171999,97.89331218000007,53459.186554320004 2024-08-27,12:36:56.000,240,10977295,12805,0,1724762215,13042.877386479995,97.90036130999943,53459.15161872001 2024-08-27,12:36:57.000,240,10977235,12685,0,1724762216,13042.816759689995,97.92855783000414,53459.1446316 2024-08-27,12:36:58.000,240,10977279,12725,0,1724762217,13042.80328706999,97.97790173999965,53459.09572176 2024-08-27,12:36:59.000,240,10977307,12805,0,1724762218,13042.76960552,97.97790173999965,53459.10969600001 2024-08-27,12:37:00.000,240,10977267,12645,0,1724762219,13042.72918766,97.97790173999965,53459.06078616001 2024-08-27,12:37:01.000,240,10977268,12805,0,1724762220,13042.695506109994,98.02019652000308,53458.990914960006 2024-08-27,12:37:02.000,240,10977255,12885,0,1724762221,13042.72245134999,98.01314739000372,53459.018863440004 2024-08-27,12:37:03.000,240,10977289,12605,0,1724762222,13042.68203348999,98.00609826000436,53459.018863440004 2024-08-27,12:37:04.000,240,10977320,12805,0,1724762223,13042.668560869999,97.97790173999965,53458.97694072 2024-08-27,12:37:05.000,240,10977270,12605,0,1724762224,13042.634879319994,97.95675435000157,53458.89309528001 2024-08-27,12:37:06.000,240,10977213,12685,0,1724762225,13042.62140669999,97.94265609000286,53458.91405664001 2024-08-27,12:37:07.000,240,10977304,12605,0,1724762226,13042.634879319994,97.90036130999943,53458.91405664001 2024-08-27,12:37:08.000,240,10977241,12645,0,1724762227,13042.601197769989,97.89331218000007,53458.9000824 2024-08-27,12:37:09.000,240,10977223,12765,0,1724762228,13042.574252529994,97.88626305000071,53458.851172560004 2024-08-27,12:37:10.000,240,10977255,12685,0,1724762229,13042.547307289999,97.85806653000327,53458.86514680001 2024-08-27,12:37:11.000,240,10977277,12725,0,1724762230,13042.540570979989,97.84396827000455,53458.851172560004 2024-08-27,12:37:12.000,240,10977234,12845,0,1724762231,13042.493416809994,97.80167349000112,53458.823224080006 2024-08-27,12:37:13.000,240,10977245,12805,0,1724762232,13042.446262639998,97.80167349000112,53458.88610816 2024-08-27,12:37:14.000,240,10977234,12685,0,1724762233,13042.399108469988,97.79462436000176,53458.823224080006 2024-08-27,12:37:15.000,240,10977291,12845,0,1724762234,13042.338481680003,97.7875752300024,53458.76034 2024-08-27,12:37:16.000,240,10977313,12765,0,1724762235,13042.271118579993,97.7875752300024,53458.73239152 2024-08-27,12:37:17.000,240,10977251,12845,0,1724762236,13042.291327509993,97.75232957999833,53458.73239152 2024-08-27,12:37:18.000,240,10977268,12765,0,1724762237,13042.277854890002,97.75232957999833,53458.71143016 2024-08-27,12:37:19.000,240,10977258,12605,0,1724762238,13042.217228100002,97.76642784000433,53458.74636576001 2024-08-27,12:37:20.000,240,10977260,12765,0,1724762239,13042.223964409997,97.76642784000433,53458.66252032 2024-08-27,12:37:21.000,240,10977222,12765,0,1724762240,13042.197019170002,97.7875752300024,53458.60662336001 2024-08-27,12:37:22.000,240,10977297,12805,0,1724762241,13042.210491789992,97.76642784000433,53458.62758472001 2024-08-27,12:37:23.000,240,10977242,12845,0,1724762242,13042.217228100002,97.7875752300024,53458.634571840004 2024-08-27,12:37:24.000,240,10977283,12645,0,1724762243,13042.217228100002,97.76642784000433,53458.64155896 2024-08-27,12:37:25.000,240,10977246,12565,0,1724762244,13042.217228100002,97.80167349000112,53458.634571840004 2024-08-27,12:37:26.000,240,10977319,12605,0,1724762245,13042.244173339997,97.77347697000368,53458.634571840004 2024-08-27,12:37:27.000,240,10977268,12845,0,1724762246,13042.230700719992,97.78052610000304,53458.54373928 2024-08-27,12:37:28.000,240,10977254,12765,0,1724762247,13042.223964409997,97.75937870999769,53458.59264912 2024-08-27,12:37:29.000,240,10977284,12725,0,1724762248,13042.237437030002,97.75937870999769,53458.56470064 2024-08-27,12:37:30.000,240,10977239,12885,0,1724762249,13042.237437030002,97.74528044999897,53458.515790800004 2024-08-27,12:37:31.000,240,10977249,12645,0,1724762250,13042.284591199998,97.74528044999897,53458.54373928 2024-08-27,12:37:32.000,240,10977301,12645,0,1724762251,13042.277854890002,97.73118219000025,53458.47386808 2024-08-27,12:37:33.000,240,10977263,12725,0,1724762252,13042.304800129998,97.74528044999897,53458.515790800004 2024-08-27,12:37:34.000,240,10977292,12725,0,1724762253,13042.318272750003,97.73823131999961,53458.50880368001 2024-08-27,12:37:35.000,240,10977244,12605,0,1724762254,13042.345217989998,97.73823131999961,53458.515790800004 2024-08-27,12:37:36.000,240,10977328,12765,0,1724762255,13042.331745369993,97.75232957999833,53458.487842320006 2024-08-27,12:37:37.000,240,10977289,12765,0,1724762256,13042.351954299993,97.74528044999897,53458.52976504001 2024-08-27,12:37:38.000,240,10977246,12765,0,1724762257,13042.385635849998,97.77347697000368,53458.515790800004 2024-08-27,12:37:39.000,240,10977305,12685,0,1724762258,13042.426053709998,97.77347697000368,53458.52976504001 2024-08-27,12:37:40.000,240,10977247,12965,0,1724762259,13042.439526329988,97.78052610000304,53458.487842320006 2024-08-27,12:37:41.000,240,10977249,12605,0,1724762260,13042.500153119989,97.77347697000368,53458.52277792 2024-08-27,12:37:42.000,240,10977300,12885,0,1724762261,13042.527098359998,97.77347697000368,53458.49482944 2024-08-27,12:37:43.000,240,10977252,12365,0,1724762262,13042.587725149999,97.75232957999833,53458.466880960004 2024-08-27,12:37:44.000,240,10977262,12885,0,1724762263,13042.547307289999,97.7241330600009,53458.50880368001 2024-08-27,12:37:45.000,240,10977228,12685,0,1724762264,13042.607934079999,97.75232957999833,53458.45989384001 2024-08-27,12:37:46.000,240,10977236,12325,0,1724762265,13042.628143009999,97.75937870999769,53458.50880368001 2024-08-27,12:37:47.000,240,10977313,12805,0,1724762266,13042.66182455999,97.76642784000433,53458.50181656 2024-08-27,12:37:48.000,240,10977245,12685,0,1724762267,13042.735923969994,97.78052610000304,53458.52976504001 2024-08-27,12:37:49.000,240,10977257,12765,0,1724762268,13042.72245134999,97.79462436000176,53458.536752160006 2024-08-27,12:37:50.000,240,10977269,12765,0,1724762269,13042.83023231,97.81577174999984,53458.515790800004 2024-08-27,12:37:51.000,240,10977225,12965,0,1724762270,13042.877386479995,97.82987000999856,53458.54373928 2024-08-27,12:37:52.000,240,10977205,12645,0,1724762271,13042.897595409995,97.83691913999792,53458.55771352001 2024-08-27,12:37:53.000,240,10977268,12725,0,1724762272,13042.94474957999,97.81577174999984,53458.5507264 2024-08-27,12:37:54.000,240,10977233,12805,0,1724762273,13042.96495850999,97.85101740000391,53458.54373928 2024-08-27,12:37:55.000,240,10977272,12845,0,1724762274,13042.98516743999,97.85806653000327,53458.57168776 2024-08-27,12:37:56.000,240,10977261,12605,0,1724762275,13043.059266849996,97.84396827000455,53458.59963624 2024-08-27,12:37:57.000,240,10977275,12645,0,1724762276,13043.079475779996,97.80872262000048,53458.585662000005 2024-08-27,12:37:58.000,240,10977291,12285,0,1724762277,13043.140102569996,97.87921392000135,53458.59963624 2024-08-27,12:37:59.000,240,10977270,12925,0,1724762278,13043.214201980001,97.86511566000263,53458.585662000005 2024-08-27,12:38:00.000,240,10977293,12805,0,1724762279,13043.254619840001,97.89331218000007,53458.62758472001 2024-08-27,12:38:01.000,240,10977244,13005,0,1724762280,13043.308510319992,97.88626305000071,53458.6205976 2024-08-27,12:38:02.000,240,10977245,12525,0,1724762281,13043.348928179992,97.92150870000478,53458.6205976 2024-08-27,12:38:03.000,240,10977219,12845,0,1724762282,13043.449972829992,97.94970522000222,53458.683481680004 2024-08-27,12:38:04.000,240,10977250,12605,0,1724762283,13043.497127000002,97.94970522000222,53458.71143016 2024-08-27,12:38:05.000,240,10977258,12645,0,1724762284,13043.591435339993,97.99199999999837,53458.64155896 2024-08-27,12:38:06.000,240,10977227,12725,0,1724762285,13043.665534749998,98.00609826000436,53458.67649456001 2024-08-27,12:38:07.000,240,10977280,12565,0,1724762286,13043.739634159989,98.07658955999796,53458.683481680004 2024-08-27,12:38:08.000,240,10977234,12645,0,1724762287,13043.874360359994,98.08363869000459,53458.77431424001 2024-08-27,12:38:09.000,240,10977266,12525,0,1724762288,13043.887832979999,98.10478608000267,53458.73239152 2024-08-27,12:38:10.000,240,10977248,12965,0,1724762289,13043.9686687,98.15412998999818,53458.78130136 2024-08-27,12:38:11.000,240,10977246,12685,0,1724762290,13044.00235024999,98.1823265100029,53458.74636576001 2024-08-27,12:38:12.000,240,10977240,12725,0,1724762291,13044.12360382999,98.19642477000161,53458.81623696001 2024-08-27,12:38:13.000,240,10977249,12965,0,1724762292,13044.157285379995,98.23871954999777,53458.85815968 2024-08-27,12:38:14.000,240,10977251,12805,0,1724762293,13044.21117586,98.22462128999905,53458.80924984 2024-08-27,12:38:15.000,240,10977296,12845,0,1724762294,13044.238121099996,98.18937564000225,53458.85815968 2024-08-27,12:38:16.000,240,10977232,12525,0,1724762295,13044.27180265,98.17527738000354,53458.87912104 2024-08-27,12:38:17.000,240,10977217,12565,0,1724762296,13044.285275269991,98.17527738000354,53458.92803088 2024-08-27,12:38:18.000,240,10977219,12965,0,1724762297,13044.318956819996,98.15412998999818,53458.969953600004 2024-08-27,12:38:19.000,240,10977256,12725,0,1724762298,13044.29201158,98.12593347000075,53458.990914960006 2024-08-27,12:38:20.000,240,10977244,12685,0,1724762299,13044.217912169996,98.0342947800018,53459.01187632001 2024-08-27,12:38:21.000,240,10977211,12805,0,1724762300,13044.22464847999,97.97790173999965,53459.03283768001 2024-08-27,12:38:22.000,240,10977216,12525,0,1724762301,13044.16402168999,97.92855783000414,53459.01187632001 2024-08-27,12:38:23.000,240,10977261,12485,0,1724762302,13044.10339489999,97.87921392000135,53459.0048892 2024-08-27,12:38:24.000,240,10977236,12445,0,1724762303,13044.08318596999,97.80167349000112,53459.0048892 2024-08-27,12:38:25.000,240,10977223,12965,0,1724762304,13043.96193238999,97.73823131999961,53458.99790208 2024-08-27,12:38:26.000,240,10977250,12565,0,1724762305,13043.90804191,97.66774001999875,53458.990914960006 2024-08-27,12:38:27.000,240,10977225,12725,0,1724762306,13043.86088773999,97.59019958999852,53458.97694072 2024-08-27,12:38:28.000,240,10977239,12965,0,1724762307,13043.806997259999,97.5126591599983,53459.0048892 2024-08-27,12:38:29.000,240,10977292,12605,0,1724762308,13043.726161539998,97.49151177000022,53458.98392784001 2024-08-27,12:38:30.000,240,10977221,12845,0,1724762309,13043.638589509988,97.43511872999807,53458.96296648001 2024-08-27,12:38:31.000,240,10977256,12445,0,1724762310,13043.551017479993,97.40692221000063,53458.90706952 2024-08-27,12:38:32.000,240,10977296,12845,0,1724762311,13043.470181759993,97.36462743000448,53458.90706952 2024-08-27,12:38:33.000,240,10977279,12725,0,1724762312,13043.335455560002,97.32233265000104,53458.92803088 2024-08-27,12:38:34.000,240,10977252,12885,0,1724762313,13043.274828770001,97.28708700000425,53458.92803088 2024-08-27,12:38:35.000,240,10977257,12765,0,1724762314,13043.180520429996,97.25889047999954,53458.85815968 2024-08-27,12:38:36.000,240,10977229,12525,0,1724762315,13043.119893639996,97.24479222000082,53458.85815968 2024-08-27,12:38:37.000,240,10977201,12885,0,1724762316,13043.04579422999,97.25889047999954,53458.823224080006 2024-08-27,12:38:38.000,240,10977253,12605,0,1724762317,13042.97169482,97.24479222000082,53458.76034 2024-08-27,12:38:39.000,240,10977232,12725,0,1724762318,13042.8908591,97.21659570000338,53458.71143016 2024-08-27,12:38:40.000,240,10977239,12605,0,1724762319,13042.87065017,97.24479222000082,53458.704443040006 2024-08-27,12:38:41.000,240,10977172,12685,0,1724762320,13042.82349599999,97.2306939600021,53458.6904688 2024-08-27,12:38:42.000,240,10977217,12925,0,1724762321,13042.756132899995,97.22364483000274,53458.61361048 2024-08-27,12:38:43.000,240,10977271,12645,0,1724762322,13042.6887698,97.22364483000274,53458.585662000005 2024-08-27,12:38:44.000,240,10977207,13005,0,1724762323,13042.695506109994,97.23774309000146,53458.61361048 2024-08-27,12:38:45.000,240,10977247,12605,0,1724762324,13042.648351939999,97.21659570000338,53458.6205976 2024-08-27,12:38:46.000,240,10977250,12645,0,1724762325,13042.655088249994,97.23774309000146,53458.536752160006 2024-08-27,12:38:47.000,240,10977244,12725,0,1724762326,13042.64161562999,97.2306939600021,53458.52277792 2024-08-27,12:38:48.000,240,10977241,12605,0,1724762327,13042.62140669999,97.24479222000082,53458.43893248001 2024-08-27,12:38:49.000,240,10977224,12725,0,1724762328,13042.655088249994,97.29413613000361,53458.42495824 2024-08-27,12:38:50.000,240,10977162,12605,0,1724762329,13042.70897873,97.35052916999848,53458.42495824 2024-08-27,12:38:51.000,240,10977257,12525,0,1724762330,13042.735923969994,97.38577482000255,53458.39002264001 2024-08-27,12:38:52.000,240,10977208,12605,0,1724762331,13042.776341829995,97.41397133999999,53458.34111280001 2024-08-27,12:38:53.000,240,10977222,12965,0,1724762332,13042.857177549995,97.46331525000278,53458.33412568 2024-08-27,12:38:54.000,240,10977249,12725,0,1724762333,13042.917804339995,97.50561002999893,53458.3061772 2024-08-27,12:38:55.000,240,10977306,12685,0,1724762334,13042.98516743999,97.53380655000365,53458.33412568 2024-08-27,12:38:56.000,240,10977230,12565,0,1724762335,13043.079475779996,97.59019958999852,53458.32713856 2024-08-27,12:38:57.000,240,10977217,12885,0,1724762336,13043.173784120001,97.66069088999939,53458.26425448 2024-08-27,12:38:58.000,240,10977291,12885,0,1724762337,13043.254619840001,97.73118219000025,53458.3061772 2024-08-27,12:38:59.000,240,10977189,12765,0,1724762338,13043.348928179992,97.79462436000176,53458.28521584 2024-08-27,12:39:00.000,240,10977207,12525,0,1724762339,13043.389346039992,97.80872262000048,53458.22931888 2024-08-27,12:39:01.000,240,10977241,12765,0,1724762340,13043.517335930002,97.85101740000391,53458.299190080004 2024-08-27,12:39:02.000,240,10977247,12765,0,1724762341,13043.604907959998,97.91445956999814,53458.27822872 2024-08-27,12:39:03.000,240,10977203,12645,0,1724762342,13043.618380579988,97.99904912999773,53458.25726736 2024-08-27,12:39:04.000,240,10977251,12885,0,1724762343,13043.746370469999,98.05544216999988,53458.29220296001 2024-08-27,12:39:05.000,240,10977252,12685,0,1724762344,13043.780052019989,98.1329826000001,53458.22233176001 2024-08-27,12:39:06.000,240,10977249,12765,0,1724762345,13043.88109666999,98.16117912000482,53458.28521584 2024-08-27,12:39:07.000,240,10977227,12685,0,1724762346,13043.90130559999,98.23167041999841,53458.320151440006 2024-08-27,12:39:08.000,240,10977250,12565,0,1724762347,13043.94845977,98.23167041999841,53458.29220296001 2024-08-27,12:39:09.000,240,10977220,12925,0,1724762348,13043.96193238999,98.27396520000184,53458.31316432001 2024-08-27,12:39:10.000,240,10977226,12725,0,1724762349,13044.015822869995,98.30216171999928,53458.34111280001 2024-08-27,12:39:11.000,240,10977301,12645,0,1724762350,13044.04950442,98.37265302000014,53458.36207416001 2024-08-27,12:39:12.000,240,10977295,12525,0,1724762351,13044.096658589995,98.42199693000293,53458.34111280001 2024-08-27,12:39:13.000,240,10977269,12925,0,1724762352,13044.116867519995,98.42199693000293,53458.3760484 2024-08-27,12:39:14.000,240,10977223,12645,0,1724762353,13044.11013121,98.45724257999973,53458.39700976 2024-08-27,12:39:15.000,240,10977227,12525,0,1724762354,13044.116867519995,98.51363562000188,53458.40399688 2024-08-27,12:39:16.000,240,10977250,12805,0,1724762355,13044.157285379995,98.54183213999931,53458.43194536 2024-08-27,12:39:17.000,240,10977238,12685,0,1724762356,13044.14381275999,98.54183213999931,53458.4459196 2024-08-27,12:39:18.000,240,10977208,12845,0,1724762357,13044.11013121,98.52068475000124,53458.40399688 2024-08-27,12:39:19.000,240,10977289,12965,0,1724762358,13044.14381275999,98.64756909000425,53458.39700976 2024-08-27,12:39:20.000,240,10977252,12765,0,1724762359,13044.08318596999,98.68281474000105,53458.39002264001 2024-08-27,12:39:21.000,240,10977284,12565,0,1724762360,13044.076449659995,98.73215865000384,53458.39002264001 2024-08-27,12:39:22.000,240,10977296,12885,0,1724762361,13044.04276810999,98.76035517000128,53458.39700976 2024-08-27,12:39:23.000,240,10977269,12765,0,1724762362,13044.015822869995,98.74625691000256,53458.43194536 2024-08-27,12:39:24.000,240,10977224,12765,0,1724762363,13044.00235024999,98.78855168999871,53458.417971120005 2024-08-27,12:39:25.000,240,10977231,12725,0,1724762364,13043.934987149994,98.85199386000022,53458.417971120005 2024-08-27,12:39:26.000,240,10977307,12965,0,1724762365,13043.867624049999,98.89428864000365,53458.43893248001 2024-08-27,12:39:27.000,240,10977239,12685,0,1724762366,13043.833942499994,98.91543603000173,53458.3760484 2024-08-27,12:39:28.000,240,10977212,12765,0,1724762367,13043.800260949989,98.97182907000388,53458.39002264001 2024-08-27,12:39:29.000,240,10977273,12765,0,1724762368,13043.739634159989,98.99297646000196,53458.39700976 2024-08-27,12:39:30.000,240,10977261,12605,0,1724762369,13043.699216299989,98.97887820000324,53458.39002264001 2024-08-27,12:39:31.000,240,10977224,12565,0,1724762370,13043.604907959998,98.99297646000196,53458.36207416001 2024-08-27,12:39:32.000,240,10977279,12605,0,1724762371,13043.571226409993,99.01412385000003,53458.31316432001 2024-08-27,12:39:33.000,240,10977259,12405,0,1724762372,13043.544281169998,99.07756602000154,53458.33412568 2024-08-27,12:39:34.000,240,10977282,12805,0,1724762373,13043.476918070002,99.09166428000026,53458.32713856 2024-08-27,12:39:35.000,240,10977251,12565,0,1724762374,13043.423027589997,99.07756602000154,53458.320151440006 2024-08-27,12:39:36.000,240,10977255,12765,0,1724762375,13043.308510319992,99.10576253999898,53458.26425448 2024-08-27,12:39:37.000,240,10977257,12565,0,1724762376,13043.274828770001,99.05641863000346,53458.3061772 2024-08-27,12:39:38.000,240,10977247,12965,0,1724762377,13043.220938289996,99.01412385000003,53458.250280240005 2024-08-27,12:39:39.000,240,10977235,12645,0,1724762378,13043.153575190001,98.95068167999852,53458.22233176001 2024-08-27,12:39:40.000,240,10977269,12565,0,1724762379,13043.140102569996,98.92248516000109,53458.22233176001 2024-08-27,12:39:41.000,240,10977244,12605,0,1724762380,13043.07273947,98.85199386000022,53458.22233176001 2024-08-27,12:39:42.000,240,10977258,12885,0,1724762381,13043.039057919996,98.82379734000278,53458.1664348 2024-08-27,12:39:43.000,240,10977322,12605,0,1724762382,13042.99190375,98.76035517000128,53458.17342192001 2024-08-27,12:39:44.000,240,10977256,12405,0,1724762383,13043.03232161,98.72510952000448,53458.17342192001 2024-08-27,12:39:45.000,240,10977276,12725,0,1724762384,13043.02558529999,98.67576561000169,53458.11053784 2024-08-27,12:39:46.000,240,10977270,12765,0,1724762385,13043.05253054,98.60527431000082,53458.11053784 2024-08-27,12:39:47.000,240,10977259,12525,0,1724762386,13043.05253054,98.55593039999803,53458.06861512 2024-08-27,12:39:48.000,240,10977267,12725,0,1724762387,13043.106421019991,98.51363562000188,53458.033679520006 2024-08-27,12:39:49.000,240,10977277,12885,0,1724762388,13043.140102569996,98.46429170999909,53458.00573104001 2024-08-27,12:39:50.000,240,10977231,12725,0,1724762389,13043.146838879991,98.42199693000293,53458.04765376 2024-08-27,12:39:51.000,240,10977275,12605,0,1724762390,13043.227674599992,98.37265302000014,53458.04765376 2024-08-27,12:39:52.000,240,10977234,12645,0,1724762391,13043.288301389992,98.28806346000056,53457.963808320004 2024-08-27,12:39:53.000,240,10977229,12925,0,1724762392,13043.335455560002,98.27396520000184,53458.033679520006 2024-08-27,12:39:54.000,240,10977203,12725,0,1724762393,13043.389346039992,98.25986694000312,53457.97778256001 2024-08-27,12:39:55.000,240,10977247,12725,0,1724762394,13043.436500210002,98.2457686800044,53457.963808320004 2024-08-27,12:39:56.000,240,10977290,13045,0,1724762395,13043.490390689993,98.19642477000161,53457.94983408 2024-08-27,12:39:57.000,240,10977274,12725,0,1724762396,13043.537544860003,98.16822825000418,53458.00573104001 2024-08-27,12:39:58.000,240,10977259,12845,0,1724762397,13043.638589509988,98.12593347000075,53457.963808320004 2024-08-27,12:39:59.000,240,10977257,12725,0,1724762398,13043.652062129993,98.08363869000459,53457.914898480005 2024-08-27,12:40:00.000,240,10977267,12805,0,1724762399,13043.753106779994,98.09068782000395,53457.92887272 2024-08-27,12:40:01.000,240,10977231,12965,0,1724762400,13043.780052019989,98.06249129999924,53457.94983408 2024-08-27,12:40:02.000,240,10977245,12925,0,1724762401,13043.833942499994,98.04839304000052,53457.94284696 2024-08-27,12:40:03.000,240,10977202,12965,0,1724762402,13043.854151429994,97.99199999999837,53457.94983408 2024-08-27,12:40:04.000,240,10977267,12805,0,1724762403,13043.934987149994,98.01314739000372,53457.95682120001 2024-08-27,12:40:05.000,240,10977258,13125,0,1724762404,13043.98214131999,97.98495086999901,53457.99874392 2024-08-27,12:40:06.000,240,10977289,12845,0,1724762405,13044.04950442,97.9356069600035,53457.94284696 2024-08-27,12:40:07.000,240,10977264,12725,0,1724762406,13044.11013121,97.90036130999943,53457.87297576 2024-08-27,12:40:08.000,240,10977259,12965,0,1724762407,13044.16402168999,97.85806653000327,53457.9218856 2024-08-27,12:40:09.000,240,10977305,12525,0,1724762408,13044.197703239995,97.86511566000263,53457.94284696 2024-08-27,12:40:10.000,240,10977319,12685,0,1724762409,13044.238121099996,97.82987000999856,53457.88695000001 2024-08-27,12:40:11.000,240,10977243,12605,0,1724762410,13044.285275269991,97.85101740000391,53457.92887272 2024-08-27,12:40:12.000,240,10977300,12605,0,1724762411,13044.29201158,97.82987000999856,53457.93585984001 2024-08-27,12:40:13.000,240,10977283,12605,0,1724762412,13044.31222051,97.80872262000048,53457.94284696 2024-08-27,12:40:14.000,240,10977268,13085,0,1724762413,13044.31222051,97.79462436000176,53457.92887272 2024-08-27,12:40:15.000,240,10977281,12605,0,1724762414,13044.325693129991,97.7875752300024,53457.95682120001 2024-08-27,12:40:16.000,240,10977231,12885,0,1724762415,13044.33242944,97.73823131999961,53457.85900152001 2024-08-27,12:40:17.000,240,10977280,12565,0,1724762416,13044.379583609996,97.71708393000154,53457.90791136001 2024-08-27,12:40:18.000,240,10977300,12765,0,1724762417,13044.372847300001,97.69593654000346,53457.87297576 2024-08-27,12:40:19.000,240,10977252,12685,0,1724762418,13044.352638370001,97.6747891499981,53457.8520144 2024-08-27,12:40:20.000,240,10977296,12645,0,1724762419,13044.379583609996,97.69593654000346,53457.90791136001 2024-08-27,12:40:21.000,240,10977283,12765,0,1724762420,13044.413265160001,97.66069088999939,53457.89393712 2024-08-27,12:40:22.000,240,10977267,12965,0,1724762421,13044.345902059991,97.6747891499981,53457.845027280004 2024-08-27,12:40:23.000,240,10977280,12845,0,1724762422,13044.366110989991,97.63954350000131,53457.87297576 2024-08-27,12:40:24.000,240,10977287,12885,0,1724762423,13044.379583609996,97.63954350000131,53457.90791136001 2024-08-27,12:40:25.000,240,10977288,12805,0,1724762424,13044.366110989991,97.61134698000387,53457.87297576 2024-08-27,12:40:26.000,240,10977270,12725,0,1724762425,13044.345902059991,97.61134698000387,53457.865988640006 2024-08-27,12:40:27.000,240,10977286,12685,0,1724762426,13044.318956819996,97.56905220000044,53457.90791136001 2024-08-27,12:40:28.000,240,10977315,12885,0,1724762427,13044.258330029996,97.54790481000236,53457.85900152001 2024-08-27,12:40:29.000,240,10977331,12645,0,1724762428,13044.238121099996,97.49151177000022,53457.90791136001 2024-08-27,12:40:30.000,240,10977284,12685,0,1724762429,13044.19096693,97.4774135100015,53457.89393712 2024-08-27,12:40:31.000,240,10977280,12645,0,1724762430,13044.076449659995,97.42102046999935,53457.83804016001 2024-08-27,12:40:32.000,240,10977302,12645,0,1724762431,13044.06297703999,97.3787256900032,53457.845027280004 2024-08-27,12:40:33.000,240,10977288,12805,0,1724762432,13043.92825084,97.3293817800004,53457.77515608 2024-08-27,12:40:34.000,240,10977325,13005,0,1724762433,13043.86088773999,97.2659396099989,53457.81009168001 2024-08-27,12:40:35.000,240,10977267,13125,0,1724762434,13043.800260949989,97.23774309000146,53457.77515608 2024-08-27,12:40:36.000,240,10977286,12965,0,1724762435,13043.726161539998,97.23774309000146,53457.76118184 2024-08-27,12:40:37.000,240,10977292,12645,0,1724762436,13043.598171649988,97.09676048999972,53457.73323336 2024-08-27,12:40:38.000,240,10977266,12565,0,1724762437,13043.517335930002,97.06151484000293,53457.698297760006 2024-08-27,12:40:39.000,240,10977282,12685,0,1724762438,13043.449972829992,96.9839744100027,53457.698297760006 2024-08-27,12:40:40.000,240,10977310,12565,0,1724762439,13043.355664490002,96.91348311000183,53457.61445232 2024-08-27,12:40:41.000,240,10977236,12725,0,1724762440,13043.281565079997,96.84299181000097,53457.60047808001 2024-08-27,12:40:42.000,240,10977284,12445,0,1724762441,13043.200729359996,96.79364789999818,53457.58650384 2024-08-27,12:40:43.000,240,10977290,12445,0,1724762442,13043.126629949991,96.70905833999859,53457.56554248 2024-08-27,12:40:44.000,240,10977249,12765,0,1724762443,13043.018848989996,96.6738126900018,53457.54458112 2024-08-27,12:40:45.000,240,10977282,13125,0,1724762444,13042.93127696,96.63856703999772,53457.49567128 2024-08-27,12:40:46.000,240,10977289,12885,0,1724762445,13042.816759689995,96.56807574000413,53457.411825840005 2024-08-27,12:40:47.000,240,10977302,12645,0,1724762446,13042.72918766,96.53283009000006,53457.3978516 2024-08-27,12:40:48.000,240,10977241,12605,0,1724762447,13042.614670389994,96.46938791999855,53457.314006160006 2024-08-27,12:40:49.000,240,10977258,12645,0,1724762448,13042.527098359998,96.39889661999769,53457.341954640004 2024-08-27,12:40:50.000,240,10977283,12805,0,1724762449,13042.426053709998,96.34955271000217,53457.27208344 2024-08-27,12:40:51.000,240,10977292,12965,0,1724762450,13042.331745369993,96.3143070599981,53457.195225120005 2024-08-27,12:40:52.000,240,10977308,12765,0,1724762451,13042.250909649993,96.25086489000387,53457.20221224 2024-08-27,12:40:53.000,240,10977284,12725,0,1724762452,13042.136392380002,96.20857011000044,53457.13234104 2024-08-27,12:40:54.000,240,10977260,12645,0,1724762453,13042.021875109996,96.15217706999829,53457.04849560001 2024-08-27,12:40:55.000,240,10977306,12805,0,1724762454,13041.974720940001,96.09578403000341,53457.04849560001 2024-08-27,12:40:56.000,240,10977295,12605,0,1724762455,13041.82652211999,96.04644012000063,53457.01356 2024-08-27,12:40:57.000,240,10977272,12685,0,1724762456,13041.698532229995,96.00414534000447,53456.908753200005 2024-08-27,12:40:58.000,240,10977272,12885,0,1724762457,13041.59075127,95.94070317000296,53456.89477896 2024-08-27,12:40:59.000,240,10977297,12885,0,1724762458,13041.50317923999,95.89840838999953,53456.84586912 2024-08-27,12:41:00.000,240,10977324,12965,0,1724762459,13041.348244109999,95.8208679599993,53456.7690108 2024-08-27,12:41:01.000,240,10977278,12765,0,1724762460,13041.240463149988,95.77152405000379,53456.73407520001 2024-08-27,12:41:02.000,240,10977330,12645,0,1724762461,13041.085528019998,95.74332752999908,53456.70612672 2024-08-27,12:41:03.000,240,10977263,12765,0,1724762462,13040.950801819992,95.70103275000292,53456.63625552001 2024-08-27,12:41:04.000,240,10977292,12805,0,1724762463,13040.816075620001,95.65168884000013,53456.56638432001 2024-08-27,12:41:05.000,240,10977320,13005,0,1724762464,13040.715030970001,95.58119753999927,53456.53843584 2024-08-27,12:41:06.000,240,10977296,12725,0,1724762465,13040.5331506,95.54595189000247,53456.42664192001 2024-08-27,12:41:07.000,240,10977304,12645,0,1724762466,13040.41189702,95.44021494000481,53456.34279648 2024-08-27,12:41:08.000,240,10977323,12805,0,1724762467,13040.28390712999,95.44726407000417,53456.34279648 2024-08-27,12:41:09.000,240,10977298,12965,0,1724762468,13040.135708309994,95.41906754999945,53456.16811848 2024-08-27,12:41:10.000,240,10977265,12765,0,1724762469,13040.034663659993,95.36972364000394,53456.14715712 2024-08-27,12:41:11.000,240,10977292,12525,0,1724762470,13039.906673769998,95.36972364000394,53456.12619576 2024-08-27,12:41:12.000,240,10977300,12965,0,1724762471,13039.805629119997,95.28513408000435,53456.00741472 2024-08-27,12:41:13.000,240,10977289,12645,0,1724762472,13039.711320779992,95.263986689999,53455.94453064001 2024-08-27,12:41:14.000,240,10977275,12605,0,1724762473,13039.630485059992,95.24988843000028,53455.9305564 2024-08-27,12:41:15.000,240,10977237,12805,0,1724762474,13039.489022549991,95.24283930000092,53455.84671096001 2024-08-27,12:41:16.000,240,10977251,12645,0,1724762475,13039.43513207,95.23579017000156,53455.77683976001 2024-08-27,12:41:17.000,240,10977314,13005,0,1724762476,13039.35429635,95.23579017000156,53455.804788240006 2024-08-27,12:41:18.000,240,10977240,12805,0,1724762477,13039.259988009995,95.29218321000371,53455.66504584 2024-08-27,12:41:19.000,240,10977230,12605,0,1724762478,13039.18588859999,95.30628147000243,53455.57421328 2024-08-27,12:41:20.000,240,10977249,12765,0,1724762479,13039.098316569994,95.31333060000179,53455.53927768001 2024-08-27,12:41:21.000,240,10977267,12765,0,1724762480,13039.078107639994,95.34152711999923,53455.46241936001 2024-08-27,12:41:22.000,240,10977266,12605,0,1724762481,13039.037689779994,95.3767727700033,53455.469406480006 2024-08-27,12:41:23.000,240,10977278,12725,0,1724762482,13038.950117749999,95.44726407000417,53455.4065224 2024-08-27,12:41:24.000,240,10977262,12645,0,1724762483,13038.936645129994,95.4754605900016,53455.32966408 2024-08-27,12:41:25.000,240,10977290,13285,0,1724762484,13038.896227269994,95.5248045000044,53455.32267696001 2024-08-27,12:41:26.000,240,10977236,12885,0,1724762485,13038.862545719989,95.56005015000119,53455.20389592001 2024-08-27,12:41:27.000,240,10977260,12565,0,1724762486,13038.795182619993,95.64463971000077,53455.182934560005 2024-08-27,12:41:28.000,240,10977252,12565,0,1724762487,13038.774973689993,95.67988536000485,53455.09908912 2024-08-27,12:41:29.000,240,10977293,12525,0,1724762488,13038.721083209988,95.69398362000356,53455.09908912 2024-08-27,12:41:30.000,240,10977269,12725,0,1724762489,13038.727819519998,95.77152405000379,53455.05017928 2024-08-27,12:41:31.000,240,10977249,12605,0,1724762490,13038.694137969993,95.81381882999995,53454.98030808 2024-08-27,12:41:32.000,240,10977260,12725,0,1724762491,13038.660456420002,95.8702118700021,53454.83357856 2024-08-27,12:41:33.000,240,10977247,12765,0,1724762492,13038.680665350003,95.91955578000488,53454.85453992 2024-08-27,12:41:34.000,240,10977204,12765,0,1724762493,13038.680665350003,95.94775230000232,53454.83357856 2024-08-27,12:41:35.000,240,10977280,12645,0,1724762494,13038.687401659998,95.99004707999848,53454.76370736 2024-08-27,12:41:36.000,240,10977248,12605,0,1724762495,13038.761501069988,96.07463663999806,53454.728771760005 2024-08-27,12:41:37.000,240,10977237,12885,0,1724762496,13038.761501069988,96.11693142000149,53454.7078104 2024-08-27,12:41:38.000,240,10977213,12685,0,1724762497,13038.842336789989,96.12398055000085,53454.67287480001 2024-08-27,12:41:39.000,240,10977256,13205,0,1724762498,13038.896227269994,96.20857011000044,53454.59601648 2024-08-27,12:41:40.000,240,10977265,12685,0,1724762499,13038.950117749999,96.22266836999916,53454.55409376001 2024-08-27,12:41:41.000,240,10977258,12965,0,1724762500,13039.0511624,96.26496315000259,53454.568068 2024-08-27,12:41:42.000,240,10977320,12885,0,1724762501,13039.098316569994,96.24381576000451,53454.49120968 2024-08-27,12:41:43.000,240,10977210,12765,0,1724762502,13039.20609752999,96.3143070599981,53454.50518392001 2024-08-27,12:41:44.000,240,10977267,12965,0,1724762503,13039.300405869995,96.32135619000474,53454.47723544 2024-08-27,12:41:45.000,240,10977282,12725,0,1724762504,13039.428395759991,96.37774922999961,53454.51915816 2024-08-27,12:41:46.000,240,10977231,12765,0,1724762505,13039.556385650001,96.42004401000304,53454.51915816 2024-08-27,12:41:47.000,240,10977226,12925,0,1724762506,13039.637221370001,96.38479835999897,53454.48422256001 2024-08-27,12:41:48.000,240,10977263,12685,0,1724762507,13039.745002329997,96.35660184000153,53454.49120968 2024-08-27,12:41:49.000,240,10977282,12725,0,1724762508,13039.852783289993,96.33545445000345,53454.48422256001 2024-08-27,12:41:50.000,240,10977261,12805,0,1724762509,13039.933619009993,96.34955271000217,53454.44928696 2024-08-27,12:41:51.000,240,10977229,12525,0,1724762510,13040.027927349998,96.3284053200041,53454.52614528 2024-08-27,12:41:52.000,240,10977282,12685,0,1724762511,13040.034663659993,96.25791402000323,53454.47723544 2024-08-27,12:41:53.000,240,10977259,12885,0,1724762512,13040.122235689989,96.22971749999851,53454.47723544 2024-08-27,12:41:54.000,240,10977232,12805,0,1724762513,13040.216544029994,96.17332446000364,53454.45627408001 2024-08-27,12:41:55.000,240,10977290,12565,0,1724762514,13040.24348926999,96.10283316000277,53454.4283256 2024-08-27,12:41:56.000,240,10977287,12645,0,1724762515,13040.32432498999,96.01119447000383,53454.48422256001 2024-08-27,12:41:57.000,240,10977220,12885,0,1724762516,13040.39168809,95.9336540400036,53454.47024832 2024-08-27,12:41:58.000,240,10977233,12885,0,1724762517,13040.44557856999,95.84201535000466,53454.47723544 2024-08-27,12:41:59.000,240,10977244,12845,0,1724762518,13040.52641428999,95.73627839999972,53454.4981968 2024-08-27,12:42:00.000,240,10977245,12765,0,1724762519,13040.62745893999,95.58824666999863,53454.54011952 2024-08-27,12:42:01.000,240,10977214,12725,0,1724762520,13040.708294659991,95.50365710999904,53454.512171040005 2024-08-27,12:42:02.000,240,10977200,12565,0,1724762521,13040.802602999996,95.34857624999859,53454.50518392001 2024-08-27,12:42:03.000,240,10977315,12605,0,1724762522,13040.883438719997,95.24283930000092,53454.58204224001 2024-08-27,12:42:04.000,240,10977256,12645,0,1724762523,13040.971010749992,95.10185669999919,53454.59601648 2024-08-27,12:42:05.000,240,10977242,12765,0,1724762524,13041.018164920002,95.00316888000089,53454.6379392 2024-08-27,12:42:06.000,240,10977250,12605,0,1724762525,13041.065319089998,94.83398976000171,53454.62396496001 2024-08-27,12:42:07.000,240,10977225,12845,0,1724762526,13041.152891119993,94.72120368000469,53454.575055119996 2024-08-27,12:42:08.000,240,10977264,12725,0,1724762527,13041.193308979993,94.55907369000488,53454.59601648 2024-08-27,12:42:09.000,240,10977193,12925,0,1724762528,13041.213517909993,94.50268065000273,53454.62396496001 2024-08-27,12:42:10.000,240,10977237,12605,0,1724762529,13041.247199459998,94.361698050001,53454.62396496001 2024-08-27,12:42:11.000,240,10977250,12605,0,1724762530,13041.321298869989,94.24891197000397,53454.64492632 2024-08-27,12:42:12.000,240,10977240,12405,0,1724762531,13041.354980419994,94.20661719000054,53454.679861920005 2024-08-27,12:42:13.000,240,10977215,12845,0,1724762532,13041.368453039999,94.08678198000416,53454.630952080006 2024-08-27,12:42:14.000,240,10977280,12525,0,1724762533,13041.388661969999,94.05153633000009,53454.630952080006 2024-08-27,12:42:15.000,240,10977189,12965,0,1724762534,13041.388661969999,94.02333981000265,53454.64492632 2024-08-27,12:42:16.000,240,10977230,12725,0,1724762535,13041.375189349994,93.98809415999858,53454.67287480001 2024-08-27,12:42:17.000,240,10977222,12885,0,1724762536,13041.388661969999,93.99514328999794,53454.742745999996 2024-08-27,12:42:18.000,240,10977209,12765,0,1724762537,13041.361716729989,93.9669467700005,53454.70082328001 2024-08-27,12:42:19.000,240,10977224,12725,0,1724762538,13041.368453039999,93.98809415999858,53454.72178464001 2024-08-27,12:42:20.000,240,10977221,13085,0,1724762539,13041.321298869989,94.00219242000458,53454.71479752 2024-08-27,12:42:21.000,240,10977236,12965,0,1724762540,13041.341507799989,94.02333981000265,53454.70082328001 2024-08-27,12:42:22.000,240,10977176,12605,0,1724762541,13041.314562559994,94.07268371999817,53454.630952080006 2024-08-27,12:42:23.000,240,10977276,12965,0,1724762542,13041.260672079989,94.10792937000224,53454.67287480001 2024-08-27,12:42:24.000,240,10977270,12725,0,1724762543,13041.267408389998,94.09383111000352,53454.65890056 2024-08-27,12:42:25.000,240,10977261,12565,0,1724762544,13041.213517909993,94.15727327999775,53454.7078104 2024-08-27,12:42:26.000,240,10977299,12685,0,1724762545,13041.179836359988,94.15727327999775,53454.609990720004 2024-08-27,12:42:27.000,240,10977234,12685,0,1724762546,13041.146154809998,94.18546980000247,53454.65191344001 2024-08-27,12:42:28.000,240,10977216,12725,0,1724762547,13041.078791710002,94.1149785000016,53454.630952080006 2024-08-27,12:42:29.000,240,10977276,12605,0,1724762548,13041.011428609992,94.07268371999817,53454.61697784 2024-08-27,12:42:30.000,240,10977246,12845,0,1724762549,13040.944065509997,94.06563458999881,53454.61697784 2024-08-27,12:42:31.000,240,10977268,13045,0,1724762550,13040.869966099992,93.97399589999986,53454.58902936 2024-08-27,12:42:32.000,240,10977233,12645,0,1724762551,13040.762185139996,93.91760285999771,53454.61697784 2024-08-27,12:42:33.000,240,10977248,12605,0,1724762552,13040.640931559996,93.903504599999,53454.58902936 2024-08-27,12:42:34.000,240,10977294,12805,0,1724762553,13040.48599642999,93.83301329999813,53454.55409376001 2024-08-27,12:42:35.000,240,10977273,12685,0,1724762554,13040.35127023,93.79071852000197,53454.53313240001 2024-08-27,12:42:36.000,240,10977242,12605,0,1724762555,13040.20307140999,93.72727635000047,53454.55409376001 2024-08-27,12:42:37.000,240,10977299,12565,0,1724762556,13040.021191039988,93.66383417999896,53454.52614528 2024-08-27,12:42:38.000,240,10977216,12805,0,1724762557,13039.839310670002,93.62858853000216,53454.47024832 2024-08-27,12:42:39.000,240,10977267,12725,0,1724762558,13039.643957679997,93.57924461999937,53454.44928696 2024-08-27,12:42:40.000,240,10977309,12605,0,1724762559,13039.509231479991,93.57219549000001,53454.44928696 2024-08-27,12:42:41.000,240,10977282,12925,0,1724762560,13039.30714217999,93.55104810000194,53454.42133848 2024-08-27,12:42:42.000,240,10977271,12925,0,1724762561,13039.21283384,93.51580244999786,53454.3584544 2024-08-27,12:42:43.000,240,10977227,12805,0,1724762562,13039.078107639994,93.54399897000258,53454.33050592 2024-08-27,12:42:44.000,240,10977248,12645,0,1724762563,13038.882754649989,93.49465505999979,53454.21172488 2024-08-27,12:42:45.000,240,10977227,12725,0,1724762564,13038.828864169998,93.53694984000322,53454.19775064001 2024-08-27,12:42:46.000,240,10977255,12845,0,1724762565,13038.754764759993,93.51580244999786,53454.1139052 2024-08-27,12:42:47.000,240,10977319,12845,0,1724762566,13038.660456420002,93.57219549000001,53454.1139052 2024-08-27,12:42:48.000,240,10977231,12765,0,1724762567,13038.599829630002,93.64973592000024,53454.07198248001 2024-08-27,12:42:49.000,240,10977302,12805,0,1724762568,13038.498784980002,93.71317809000175,53454.07198248001 2024-08-27,12:42:50.000,240,10977260,12765,0,1724762569,13038.431421879992,93.79776765000133,53454.00211128001 2024-08-27,12:42:51.000,240,10977257,12845,0,1724762570,13038.391004019992,93.84711156000412,53453.91826584 2024-08-27,12:42:52.000,240,10977243,12885,0,1724762571,13038.269750439991,93.95989764000115,53453.841407520005 2024-08-27,12:42:53.000,240,10977171,12765,0,1724762572,13038.242805199996,94.03038894000201,53453.82044616 2024-08-27,12:42:54.000,240,10977242,12965,0,1724762573,13038.161969479996,94.12202763000096,53453.82044616 2024-08-27,12:42:55.000,240,10977212,12645,0,1724762574,13038.101342689995,94.23481370999798,53453.771536320004 2024-08-27,12:42:56.000,240,10977234,12685,0,1724762575,13038.06766113999,94.29825587999949,53453.76454920001 2024-08-27,12:42:57.000,240,10977308,12765,0,1724762576,13037.96661648999,94.36874718000036,53453.66672952001 2024-08-27,12:42:58.000,240,10977305,12845,0,1724762577,13037.89251708,94.41104196000379,53453.68070376 2024-08-27,12:42:59.000,240,10977280,12565,0,1724762578,13037.811681359999,94.53792629999953,53453.624806800006 2024-08-27,12:43:00.000,240,10977225,12765,0,1724762579,13037.771263499999,94.59431934000168,53453.59685832001 2024-08-27,12:43:01.000,240,10977291,13005,0,1724762580,13037.676955159994,94.69300715999998,53453.59685832001 2024-08-27,12:43:02.000,240,10977246,12605,0,1724762581,13037.582646819988,94.74940020000213,53453.4850644 2024-08-27,12:43:03.000,240,10977215,12885,0,1724762582,13037.542228959988,94.84808802000043,53453.52 2024-08-27,12:43:04.000,240,10977253,12885,0,1724762583,13037.461393240003,94.97497236000345,53453.4850644 2024-08-27,12:43:05.000,240,10977276,12645,0,1724762584,13037.400766450002,95.08070931000111,53453.4850644 2024-08-27,12:43:06.000,240,10977251,12445,0,1724762585,13037.353612279992,95.15120061000198,53453.40820608001 2024-08-27,12:43:07.000,240,10977219,12965,0,1724762586,13037.353612279992,95.21464278000349,53453.4151932 2024-08-27,12:43:08.000,240,10977221,12605,0,1724762587,13037.319930730002,95.31333060000179,53453.35929624001 2024-08-27,12:43:09.000,240,10977295,12765,0,1724762588,13037.286249179997,95.38382190000266,53453.32436064 2024-08-27,12:43:10.000,240,10977280,12525,0,1724762589,13037.353612279992,95.45431320000353,53453.26147656001 2024-08-27,12:43:11.000,240,10977292,12805,0,1724762590,13037.367084899997,95.56709928000055,53453.2055796 2024-08-27,12:43:12.000,240,10977264,12765,0,1724762591,13037.407502759997,95.59529579999798,53453.17763112 2024-08-27,12:43:13.000,240,10977225,12645,0,1724762592,13037.474865859993,95.6869344900042,53453.170644000005 2024-08-27,12:43:14.000,240,10977272,12885,0,1724762593,13037.535492649993,95.70808188000228,53453.170644000005 2024-08-27,12:43:15.000,240,10977301,12605,0,1724762594,13037.616328369993,95.7574257899978,53453.100772800004 2024-08-27,12:43:16.000,240,10977262,12885,0,1724762595,13037.697164089994,95.78562231000251,53453.11474704001 2024-08-27,12:43:17.000,240,10977251,12885,0,1724762596,13037.76452718999,95.8702118700021,53453.07981144 2024-08-27,12:43:18.000,240,10977231,12805,0,1724762597,13037.838626599994,95.87726100000145,53453.05885008 2024-08-27,12:43:19.000,240,10977231,12725,0,1724762598,13037.93293494,95.82791708999866,53453.06583720001 2024-08-27,12:43:20.000,240,10977271,12725,0,1724762599,13038.01377066,95.85611361000338,53453.01692736 2024-08-27,12:43:21.000,240,10977290,12565,0,1724762600,13038.141760549996,95.8702118700021,53453.03788872 2024-08-27,12:43:22.000,240,10977253,12565,0,1724762601,13038.222596269996,95.9336540400036,53452.99596600001 2024-08-27,12:43:23.000,240,10977252,12965,0,1724762602,13038.316904610001,95.92660491000424,53452.98199176 2024-08-27,12:43:24.000,240,10977251,12925,0,1724762603,13038.391004019992,95.88431013000081,53453.03788872 2024-08-27,12:43:25.000,240,10977253,12965,0,1724762604,13038.465103429997,95.8702118700021,53453.02391448001 2024-08-27,12:43:26.000,240,10977245,12885,0,1724762605,13038.599829630002,95.8208679599993,53453.03788872 2024-08-27,12:43:27.000,240,10977248,12925,0,1724762606,13038.660456420002,95.81381882999995,53453.03788872 2024-08-27,12:43:28.000,240,10977286,12605,0,1724762607,13038.754764759993,95.82791708999866,53453.00994024 2024-08-27,12:43:29.000,240,10977203,12885,0,1724762608,13038.801918929988,95.82791708999866,53453.0309016 2024-08-27,12:43:30.000,240,10977219,12765,0,1724762609,13038.929908819999,95.81381882999995,53453.1357084 2024-08-27,12:43:31.000,240,10977266,12725,0,1724762610,13039.030953469999,95.74332752999908,53453.18461824 2024-08-27,12:43:32.000,240,10977275,12965,0,1724762611,13039.12526180999,95.65873796999949,53453.11474704001 2024-08-27,12:43:33.000,240,10977241,12765,0,1724762612,13039.23304277,95.6234923200027,53453.19859248 2024-08-27,12:43:34.000,240,10977248,12605,0,1724762613,13039.32735110999,95.53890276000311,53453.19859248 2024-08-27,12:43:35.000,240,10977276,12645,0,1724762614,13039.428395759991,95.48250972000096,53453.219553840005 2024-08-27,12:43:36.000,240,10977282,13005,0,1724762615,13039.509231479991,95.39792016000138,53453.22654096 2024-08-27,12:43:37.000,240,10977257,12565,0,1724762616,13039.617012440001,95.33447798999987,53453.2055796 2024-08-27,12:43:38.000,240,10977294,12765,0,1724762617,13039.650693989992,95.24283930000092,53453.219553840005 2024-08-27,12:43:39.000,240,10977230,12765,0,1724762618,13039.724793399997,95.13710235000326,53453.31737352 2024-08-27,12:43:40.000,240,10977234,12605,0,1724762619,13039.825838049997,95.11595495999791,53453.31038640001 2024-08-27,12:43:41.000,240,10977256,12605,0,1724762620,13039.839310670002,94.99611975000153,53453.289425040006 2024-08-27,12:43:42.000,240,10977266,13045,0,1724762621,13039.940355319988,94.97497236000345,53453.36628336 2024-08-27,12:43:43.000,240,10977333,12805,0,1724762622,13039.947091629998,94.91153019000194,53453.33134776001 2024-08-27,12:43:44.000,240,10977279,12605,0,1724762623,13039.953827939993,94.89038280000386,53453.35929624001 2024-08-27,12:43:45.000,240,10977242,12685,0,1724762624,13040.000982109988,94.83398976000171,53453.37327048 2024-08-27,12:43:46.000,240,10977270,12605,0,1724762625,13040.061608899989,94.86923540999851,53453.40820608001 2024-08-27,12:43:47.000,240,10977258,12845,0,1724762626,13040.075081519994,94.84808802000043,53453.42916744001 2024-08-27,12:43:48.000,240,10977268,12765,0,1724762627,13040.122235689989,94.89038280000386,53453.40121896001 2024-08-27,12:43:49.000,240,10977280,12885,0,1724762628,13040.135708309994,94.94677583999874,53453.42916744001 2024-08-27,12:43:50.000,240,10977277,12925,0,1724762629,13040.142444619989,94.96792323000409,53453.457115920006 2024-08-27,12:43:51.000,240,10977304,12565,0,1724762630,13040.135708309994,95.09480756999983,53453.45012880001 2024-08-27,12:43:52.000,240,10977280,13125,0,1724762631,13040.135708309994,95.14415148000262,53453.45012880001 2024-08-27,12:43:53.000,240,10977275,12685,0,1724762632,13040.135708309994,95.2287410400022,53453.4850644 2024-08-27,12:43:54.000,240,10977256,12485,0,1724762633,13040.122235689989,95.34152711999923,53453.506025760005 2024-08-27,12:43:55.000,240,10977265,12845,0,1724762634,13040.081817829989,95.4754605900016,53453.46410304 2024-08-27,12:43:56.000,240,10977278,12885,0,1724762635,13040.027927349998,95.60234493000462,53453.52698712001 2024-08-27,12:43:57.000,240,10977313,12885,0,1724762636,13039.980773179988,95.73627839999972,53453.506025760005 2024-08-27,12:43:58.000,240,10977272,12925,0,1724762637,13039.926882699998,95.8702118700021,53453.4850644 2024-08-27,12:43:59.000,240,10977303,12485,0,1724762638,13039.893201149993,95.99004707999848,53453.59685832001 2024-08-27,12:44:00.000,240,10977222,12485,0,1724762639,13039.832574359993,96.16627533000428,53453.59685832001 2024-08-27,12:44:01.000,240,10977325,12925,0,1724762640,13039.765211259997,96.23676662999787,53453.57589696001 2024-08-27,12:44:02.000,240,10977271,12925,0,1724762641,13039.718057090002,96.42004401000304,53453.554935600005 2024-08-27,12:44:03.000,240,10977232,12685,0,1724762642,13039.657430300002,96.53987921999942,53453.603845440004 2024-08-27,12:44:04.000,240,10977224,12845,0,1724762643,13039.630485059992,96.7372548600033,53453.61781968001 2024-08-27,12:44:05.000,240,10977280,13005,0,1724762644,13039.536176720001,96.86413919999904,53453.63179392 2024-08-27,12:44:06.000,240,10977279,12805,0,1724762645,13039.455341,97.04036745000485,53453.5898712 2024-08-27,12:44:07.000,240,10977238,12685,0,1724762646,13039.37450528,97.18839917999867,53453.6597424 2024-08-27,12:44:08.000,240,10977202,12925,0,1724762647,13039.29366956,97.35052916999848,53453.59685832001 2024-08-27,12:44:09.000,240,10977275,12765,0,1724762648,13039.2532517,97.49151177000022,53453.59685832001 2024-08-27,12:44:10.000,240,10977278,12525,0,1724762649,13039.219570149995,97.61134698000387,53453.65275528 2024-08-27,12:44:11.000,240,10977249,12685,0,1724762650,13039.09158026,97.7875752300024,53453.59685832001 2024-08-27,12:44:12.000,240,10977317,13125,0,1724762651,13039.13199812,97.90036130999943,53453.64576816001 2024-08-27,12:44:13.000,240,10977299,12885,0,1724762652,13039.098316569994,98.02724565000244,53453.63179392 2024-08-27,12:44:14.000,240,10977252,12765,0,1724762653,13039.010744539999,98.18937564000225,53453.61083256 2024-08-27,12:44:15.000,240,10977284,12805,0,1724762654,13039.017480849994,98.3444565000027,53453.624806800006 2024-08-27,12:44:16.000,240,10977272,12965,0,1724762655,13038.98379929999,98.46429170999909,53453.624806800006 2024-08-27,12:44:17.000,240,10977239,12685,0,1724762656,13038.997271919994,98.58412692000275,53453.64576816001 2024-08-27,12:44:18.000,240,10977319,12885,0,1724762657,13038.98379929999,98.75330604000192,53453.61083256 2024-08-27,12:44:19.000,240,10977271,12645,0,1724762658,13038.96359036999,98.88723951000429,53453.624806800006 2024-08-27,12:44:20.000,240,10977277,12765,0,1724762659,13038.990535609999,99.03527123999811,53453.61083256 2024-08-27,12:44:21.000,240,10977249,12605,0,1724762660,13039.010744539999,99.14805732000241,53453.63179392 2024-08-27,12:44:22.000,240,10977289,12645,0,1724762661,13039.07137133,99.26084339999943,53453.63878104 2024-08-27,12:44:23.000,240,10977241,12885,0,1724762662,13039.138734429995,99.42297338999924,53453.68070376 2024-08-27,12:44:24.000,240,10977288,12685,0,1724762663,13039.179152289995,99.50051381999947,53453.63878104 2024-08-27,12:44:25.000,240,10977237,13205,0,1724762664,13039.2532517,99.59215250999841,53453.6597424 2024-08-27,12:44:26.000,240,10977300,13005,0,1724762665,13039.30714217999,99.690840330004,53453.6597424 2024-08-27,12:44:27.000,240,10977289,12805,0,1724762666,13039.428395759991,99.76133163000486,53453.74358784001 2024-08-27,12:44:28.000,240,10977298,12965,0,1724762667,13039.502495169996,99.7895281500023,53453.75756208 2024-08-27,12:44:29.000,240,10977255,12725,0,1724762668,13039.610276129992,99.77542989000358,53453.771536320004 2024-08-27,12:44:30.000,240,10977321,12565,0,1724762669,13039.711320779992,99.76838076000422,53453.792497680006 2024-08-27,12:44:31.000,240,10977238,12845,0,1724762670,13039.852783289993,99.74018423999951,53453.81345904001 2024-08-27,12:44:32.000,240,10977262,12805,0,1724762671,13039.980773179988,99.65559467999992,53453.82044616 2024-08-27,12:44:33.000,240,10977308,12805,0,1724762672,13040.142444619989,99.60625077000441,53453.87634312 2024-08-27,12:44:34.000,240,10977277,12765,0,1724762673,13040.32432498999,99.47231730000203,53453.89730448 2024-08-27,12:44:35.000,240,10977321,12805,0,1724762674,13040.459051189995,99.38772774000245,53453.89730448 2024-08-27,12:44:36.000,240,10977234,12845,0,1724762675,13040.661140489996,99.25379427000007,53453.95320144001 2024-08-27,12:44:37.000,240,10977299,12605,0,1724762676,13040.829548239992,99.16215558000113,53453.99512416 2024-08-27,12:44:38.000,240,10977206,12925,0,1724762677,13040.957538130002,99.05641863000346,53453.92525296 2024-08-27,12:44:39.000,240,10977246,12885,0,1724762678,13041.119209570003,98.97182907000388,53454.01608552 2024-08-27,12:44:40.000,240,10977295,12605,0,1724762679,13041.267408389998,98.88019037999766,53454.07896960001 2024-08-27,12:44:41.000,240,10977273,12925,0,1724762680,13041.415607209994,98.82379734000278,53454.08595672 2024-08-27,12:44:42.000,240,10977263,12765,0,1724762681,13041.617696509995,98.73215865000384,53454.13486656 2024-08-27,12:44:43.000,240,10977278,12925,0,1724762682,13041.69179592,98.6264216999989,53454.13486656 2024-08-27,12:44:44.000,240,10977283,13005,0,1724762683,13041.75242271,98.5277338800006,53454.16281504 2024-08-27,12:44:45.000,240,10977251,13165,0,1724762684,13041.89388522,98.43609519000165,53454.24666048001 2024-08-27,12:44:46.000,240,10977259,12525,0,1724762685,13041.967984629991,98.35150563000207,53454.24666048001 2024-08-27,12:44:47.000,240,10977281,12645,0,1724762686,13041.988193559991,98.23167041999841,53454.28858320001 2024-08-27,12:44:48.000,240,10977264,12645,0,1724762687,13042.001666179996,98.14003172999946,53454.28858320001 2024-08-27,12:44:49.000,240,10977243,12885,0,1724762688,13042.075765590002,98.00609826000436,53454.38640288001 2024-08-27,12:44:50.000,240,10977259,12685,0,1724762689,13042.170073929992,97.88626305000071,53454.38640288001 2024-08-27,12:44:51.000,240,10977272,12605,0,1724762690,13042.170073929992,97.73823131999961,53454.43531272001 2024-08-27,12:44:52.000,240,10977231,12805,0,1724762691,13042.197019170002,97.64659263000067,53454.48422256001 2024-08-27,12:44:53.000,240,10977231,12605,0,1724762692,13042.203755479997,97.56200307000108,53454.4981968 2024-08-27,12:44:54.000,240,10977271,12965,0,1724762693,13042.230700719992,97.47036438000214,53454.47723544 2024-08-27,12:44:55.000,240,10977240,12845,0,1724762694,13042.230700719992,97.34348003999912,53454.512171040005 2024-08-27,12:44:56.000,240,10977270,12605,0,1724762695,13042.250909649993,97.2306939600021,53454.51915816 2024-08-27,12:44:57.000,240,10977264,12805,0,1724762696,13042.257645960002,97.16725179000059,53454.609990720004 2024-08-27,12:44:58.000,240,10977234,12565,0,1724762697,13042.277854890002,97.03331831999822,53454.54710664 2024-08-27,12:44:59.000,240,10977282,12845,0,1724762698,13042.338481680003,96.95577788999799,53454.609990720004 2024-08-27,12:45:00.000,240,10977245,12845,0,1724762699,13042.358690609988,96.86413919999904,53454.58204224001 2024-08-27,12:45:01.000,240,10977265,12805,0,1724762700,13042.412581089993,96.7725005100001,53454.630952080006 2024-08-27,12:45:02.000,240,10977232,12685,0,1724762701,13042.493416809994,96.65971443000308,53454.66588768 2024-08-27,12:45:03.000,240,10977267,12765,0,1724762702,13042.513625739994,96.59627226000157,53454.7078104 2024-08-27,12:45:04.000,240,10977319,12685,0,1724762703,13042.567516219999,96.50463357000262,53454.66588768 2024-08-27,12:45:05.000,240,10977275,12845,0,1724762704,13042.648351939999,96.43414227000176,53454.71479752 2024-08-27,12:45:06.000,240,10977246,12845,0,1724762705,13042.6887698,96.33545445000345,53454.71479752 2024-08-27,12:45:07.000,240,10977315,13005,0,1724762706,13042.72245134999,96.25791402000323,53454.70082328001 2024-08-27,12:45:08.000,240,10977229,12885,0,1724762707,13042.70897873,96.2156192399998,53454.7078104 2024-08-27,12:45:09.000,240,10977183,12765,0,1724762708,13042.715715039994,96.11693142000149,53454.742745999996 2024-08-27,12:45:10.000,240,10977229,13005,0,1724762709,13042.72245134999,96.09578403000341,53454.72178464001 2024-08-27,12:45:11.000,240,10977238,12565,0,1724762710,13042.695506109994,96.00414534000447,53454.7078104 2024-08-27,12:45:12.000,240,10977287,12685,0,1724762711,13042.68203348999,96.00414534000447,53454.69383616 2024-08-27,12:45:13.000,240,10977234,12965,0,1724762712,13042.668560869999,95.96185056000104,53454.68684904 2024-08-27,12:45:14.000,240,10977230,12925,0,1724762713,13042.601197769989,95.91955578000488,53454.70082328001 2024-08-27,12:45:15.000,240,10977259,12765,0,1724762714,13042.547307289999,95.83496621999802,53454.73575888 2024-08-27,12:45:16.000,240,10977239,12805,0,1724762715,13042.506889429998,95.79267144000187,53454.77069448001 2024-08-27,12:45:17.000,240,10977233,12645,0,1724762716,13042.446262639998,95.78562231000251,53454.71479752 2024-08-27,12:45:18.000,240,10977261,12765,0,1724762717,13042.358690609988,95.71513101000164,53454.68684904 2024-08-27,12:45:19.000,240,10977245,12965,0,1724762718,13042.291327509993,95.72922927000036,53454.728771760005 2024-08-27,12:45:20.000,240,10977276,12845,0,1724762719,13042.176810240002,95.65873796999949,53454.65890056 2024-08-27,12:45:21.000,240,10977270,12645,0,1724762720,13042.116183450002,95.66578709999885,53454.679861920005 2024-08-27,12:45:22.000,240,10977215,13085,0,1724762721,13042.048820349992,95.63054145000206,53454.67287480001 2024-08-27,12:45:23.000,240,10977258,12925,0,1724762722,13041.974720940001,95.6234923200027,53454.62396496001 2024-08-27,12:45:24.000,240,10977282,12845,0,1724762723,13041.934303080001,95.63759058000142,53454.54710664 2024-08-27,12:45:25.000,240,10977306,12765,0,1724762724,13041.85346736,95.61644319000334,53454.561080880005 2024-08-27,12:45:26.000,240,10977297,12685,0,1724762725,13041.799576879996,95.65873796999949,53454.54710664 2024-08-27,12:45:27.000,240,10977274,12685,0,1724762726,13041.759159019995,95.63759058000142,53454.52614528 2024-08-27,12:45:28.000,240,10977282,12725,0,1724762727,13041.718741159995,95.65873796999949,53454.50518392001 2024-08-27,12:45:29.000,240,10977303,12605,0,1724762728,13041.64464174999,95.69398362000356,53454.47024832 2024-08-27,12:45:30.000,240,10977247,12765,0,1724762729,13041.57054234,95.7574257899978,53454.4283256 2024-08-27,12:45:31.000,240,10977277,12765,0,1724762730,13041.50991555,95.81381882999995,53454.4283256 2024-08-27,12:45:32.000,240,10977279,12725,0,1724762731,13041.375189349994,95.8208679599993,53454.393390000005 2024-08-27,12:45:33.000,240,10977307,13045,0,1724762732,13041.314562559994,95.89135926000017,53454.30954456 2024-08-27,12:45:34.000,240,10977214,12725,0,1724762733,13041.213517909993,95.89135926000017,53454.28159608 2024-08-27,12:45:35.000,240,10977290,12925,0,1724762734,13041.099000640002,95.94775230000232,53454.24666048001 2024-08-27,12:45:36.000,240,10977301,12925,0,1724762735,13041.018164920002,95.99709620999784,53454.16980216001 2024-08-27,12:45:37.000,240,10977267,12805,0,1724762736,13040.930592889992,96.01824360000319,53454.127879440006 2024-08-27,12:45:38.000,240,10977322,12805,0,1724762737,13040.849757169992,96.05348924999998,53454.13486656 2024-08-27,12:45:39.000,240,10977288,12445,0,1724762738,13040.809339309992,96.08873490000406,53454.12089232001 2024-08-27,12:45:40.000,240,10977250,12725,0,1724762739,13040.715030970001,96.10988229000213,53454.009098400005 2024-08-27,12:45:41.000,240,10977303,12885,0,1724762740,13040.67461311,96.12398055000085,53453.98813704 2024-08-27,12:45:42.000,240,10977293,12605,0,1724762741,13040.600513699996,96.180373590003,53453.96717568 2024-08-27,12:45:43.000,240,10977261,12565,0,1724762742,13040.57356846,96.23676662999787,53453.91826584 2024-08-27,12:45:44.000,240,10977277,12765,0,1724762743,13040.54662321999,96.29315967000002,53453.90429160001 2024-08-27,12:45:45.000,240,10977244,12685,0,1724762744,13040.49273274,96.34250358000281,53453.841407520005 2024-08-27,12:45:46.000,240,10977277,12845,0,1724762745,13040.499469049995,96.39889661999769,53453.7994848 2024-08-27,12:45:47.000,240,10977282,13085,0,1724762746,13040.47252381,96.4270931400024,53453.771536320004 2024-08-27,12:45:48.000,240,10977284,12965,0,1724762747,13040.50620535999,96.51168270000198,53453.75756208 2024-08-27,12:45:49.000,240,10977245,12725,0,1724762748,13040.479260119995,96.5257809600007,53453.66672952001 2024-08-27,12:45:50.000,240,10977261,12565,0,1724762749,13040.48599642999,96.56102661000477,53453.63878104 2024-08-27,12:45:51.000,240,10977293,12845,0,1724762750,13040.55335953,96.61037052000029,53453.57589696001 2024-08-27,12:45:52.000,240,10977263,12965,0,1724762751,13040.5331506,96.61741964999965,53453.58288408 2024-08-27,12:45:53.000,240,10977277,12925,0,1724762752,13040.51294167,96.66676356000244,53453.506025760005 2024-08-27,12:45:54.000,240,10977284,12925,0,1724762753,13040.54662321999,96.68086182000116,53453.49205152 2024-08-27,12:45:55.000,240,10977309,12685,0,1724762754,13040.54662321999,96.69496007999987,53453.46410304 2024-08-27,12:45:56.000,240,10977251,12605,0,1724762755,13040.54662321999,96.73020573000395,53453.46410304 2024-08-27,12:45:57.000,240,10977264,12925,0,1724762756,13040.55335953,96.7372548600033,53453.45012880001 2024-08-27,12:45:58.000,240,10977250,12965,0,1724762757,13040.58704107999,96.7372548600033,53453.42916744001 2024-08-27,12:45:59.000,240,10977267,12765,0,1724762758,13040.580304769996,96.72315660000459,53453.387244720005 2024-08-27,12:46:00.000,240,10977240,12645,0,1724762759,13040.580304769996,96.7372548600033,53453.36628336 2024-08-27,12:46:01.000,240,10977230,12725,0,1724762760,13040.560095839995,96.71610746999795,53453.33134776001 2024-08-27,12:46:02.000,240,10977245,12845,0,1724762761,13040.560095839995,96.63151790999837,53453.289425040006 2024-08-27,12:46:03.000,240,10977259,12605,0,1724762762,13040.57356846,96.63151790999837,53453.35230912 2024-08-27,12:46:04.000,240,10977299,12685,0,1724762763,13040.580304769996,96.61037052000029,53453.31038640001 2024-08-27,12:46:05.000,240,10977269,12885,0,1724762764,13040.640931559996,96.55397747999814,53453.29641216 2024-08-27,12:46:06.000,240,10977269,12965,0,1724762765,13040.681349419996,96.5257809600007,53453.29641216 2024-08-27,12:46:07.000,240,10977310,12845,0,1724762766,13040.708294659991,96.4623387899992,53453.28243792001 2024-08-27,12:46:08.000,240,10977325,12685,0,1724762767,13040.762185139996,96.41299488000368,53453.2055796 2024-08-27,12:46:09.000,240,10977288,12525,0,1724762768,13040.789130379992,96.3284053200041,53453.23352808001 2024-08-27,12:46:10.000,240,10977302,12685,0,1724762769,13040.896911340002,96.27201228000195,53453.2055796 2024-08-27,12:46:11.000,240,10977284,12765,0,1724762770,13040.944065509997,96.23676662999787,53453.2055796 2024-08-27,12:46:12.000,240,10977298,12805,0,1724762771,13041.058582780002,96.13807880999957,53453.22654096 2024-08-27,12:46:13.000,240,10977268,12685,0,1724762772,13041.072055399993,96.08873490000406,53453.17763112 2024-08-27,12:46:14.000,240,10977321,12925,0,1724762773,13041.159627429988,96.04644012000063,53453.09378568001 2024-08-27,12:46:15.000,240,10977314,12845,0,1724762774,13041.186572669998,95.9688996900004,53453.14968264 2024-08-27,12:46:16.000,240,10977306,12605,0,1724762775,13041.240463149988,95.86316274000274,53453.15666976 2024-08-27,12:46:17.000,240,10977275,12805,0,1724762776,13041.307826249998,95.77152405000379,53453.15666976 2024-08-27,12:46:18.000,240,10977298,12845,0,1724762777,13041.354980419994,95.722180140001,53453.10775992 2024-08-27,12:46:19.000,240,10977315,12605,0,1724762778,13041.341507799989,95.64463971000077,53453.100772800004 2024-08-27,12:46:20.000,240,10977313,12805,0,1724762779,13041.408870899999,95.51775536999776,53453.09378568001 2024-08-27,12:46:21.000,240,10977301,12765,0,1724762780,13041.388661969999,95.46136233000288,53453.06583720001 2024-08-27,12:46:22.000,240,10977282,12805,0,1724762781,13041.435816139994,95.35562537999795,53453.07981144 2024-08-27,12:46:23.000,240,10977271,12645,0,1724762782,13041.46276137999,95.25693755999964,53453.06583720001 2024-08-27,12:46:24.000,240,10977347,12885,0,1724762783,13041.48970662,95.1652988700007,53453.05885008 2024-08-27,12:46:25.000,240,10977304,12485,0,1724762784,13041.496442929994,95.05251279000368,53453.09378568001 2024-08-27,12:46:26.000,240,10977302,12605,0,1724762785,13041.496442929994,94.93972670999938,53453.11474704001 2024-08-27,12:46:27.000,240,10977290,12885,0,1724762786,13041.50317923999,94.86218627999915,53453.100772800004 2024-08-27,12:46:28.000,240,10977314,12885,0,1724762787,13041.48970662,94.75644933000149,53453.07282432001 2024-08-27,12:46:29.000,240,10977276,12765,0,1724762788,13041.48970662,94.66481064000254,53453.121734160006 2024-08-27,12:46:30.000,240,10977335,13005,0,1724762789,13041.50317923999,94.55907369000488,53453.07282432001 2024-08-27,12:46:31.000,240,10977343,12805,0,1724762790,13041.54359709999,94.49563152000337,53453.06583720001 2024-08-27,12:46:32.000,240,10977315,12845,0,1724762791,13041.496442929994,94.38989456999843,53452.99596600001 2024-08-27,12:46:33.000,240,10977271,12805,0,1724762792,13041.577278649995,94.29825587999949,53453.02391448001 2024-08-27,12:46:34.000,240,10977297,12805,0,1724762793,13041.637905439995,94.20661719000054,53453.0309016 2024-08-27,12:46:35.000,240,10977363,12645,0,1724762794,13041.678323299995,94.08678198000416,53453.051862960005 2024-08-27,12:46:36.000,240,10977309,12605,0,1724762795,13041.71200485,94.0162906800033,53453.02391448001 2024-08-27,12:46:37.000,240,10977312,12565,0,1724762796,13041.779367949996,93.91760285999771,53453.00994024 2024-08-27,12:46:38.000,240,10977350,12685,0,1724762797,13041.839994739996,93.86120982000284,53453.01692736 2024-08-27,12:46:39.000,240,10977270,12525,0,1724762798,13041.87367629,93.78366939000261,53453.002953120005 2024-08-27,12:46:40.000,240,10977298,12725,0,1724762799,13041.974720940001,93.69203070000367,53452.98199176 2024-08-27,12:46:41.000,240,10977313,12685,0,1724762800,13042.028611419992,93.61449027000344,53452.98199176 2024-08-27,12:46:42.000,240,10977318,12765,0,1724762801,13042.095974520002,93.5228515800045,53452.98897888 2024-08-27,12:46:43.000,240,10977316,13165,0,1724762802,13042.116183450002,93.43826202000491,53453.002953120005 2024-08-27,12:46:44.000,240,10977318,12805,0,1724762803,13042.149864999992,93.38186898000276,53453.051862960005 2024-08-27,12:46:45.000,240,10977298,12725,0,1724762804,13042.149864999992,93.29727942000318,53452.96801752 2024-08-27,12:46:46.000,240,10977307,12925,0,1724762805,13042.156601310002,93.21973899000295,53453.06583720001 2024-08-27,12:46:47.000,240,10977323,12525,0,1724762806,13042.136392380002,93.1633459500008,53453.04487584001 2024-08-27,12:46:48.000,240,10977304,12725,0,1724762807,13042.102710829997,93.0646581300025,53453.02391448001 2024-08-27,12:46:49.000,240,10977310,12685,0,1724762808,13042.109447139992,93.02941247999843,53453.0309016 2024-08-27,12:46:50.000,240,10977306,12805,0,1724762809,13042.075765590002,92.94482291999884,53453.04487584001 2024-08-27,12:46:51.000,240,10977324,12605,0,1724762810,13042.048820349992,92.90252814000269,53453.04487584001 2024-08-27,12:46:52.000,240,10977317,12965,0,1724762811,13042.048820349992,92.8531842299999,53453.04487584001 2024-08-27,12:46:53.000,240,10977265,12805,0,1724762812,13042.042084039997,92.81088945000374,53453.051862960005 2024-08-27,12:46:54.000,240,10977313,12525,0,1724762813,13042.048820349992,92.7544964100016,53453.121734160006 2024-08-27,12:46:55.000,240,10977328,12925,0,1724762814,13042.035347730001,92.73334902000352,53453.05885008 2024-08-27,12:46:56.000,240,10977300,12565,0,1724762815,13042.048820349992,92.66285772000265,53453.02391448001 2024-08-27,12:46:57.000,240,10977277,13125,0,1724762816,13042.095974520002,92.63466119999794,53453.121734160006 2024-08-27,12:46:58.000,240,10977284,12965,0,1724762817,13042.069029279992,92.57826816000306,53453.08679856 2024-08-27,12:46:59.000,240,10977303,12645,0,1724762818,13042.089238209992,92.51482599000155,53453.08679856 2024-08-27,12:47:00.000,240,10977289,12925,0,1724762819,13042.122919759997,92.4584329499994,53453.11474704001 2024-08-27,12:47:01.000,240,10977289,12845,0,1724762820,13042.143128689997,92.43023643000197,53453.07981144 2024-08-27,12:47:02.000,240,10977291,12645,0,1724762821,13042.156601310002,92.40203991000453,53453.07981144 2024-08-27,12:47:03.000,240,10977306,13005,0,1724762822,13042.163337619997,92.38794164999854,53453.14269552001 2024-08-27,12:47:04.000,240,10977336,12965,0,1724762823,13042.210491789992,92.35269600000174,53453.09378568001 2024-08-27,12:47:05.000,240,10977345,12725,0,1724762824,13042.217228100002,92.25400818000344,53453.14968264 2024-08-27,12:47:06.000,240,10977316,12645,0,1724762825,13042.203755479997,92.23990992000472,53453.15666976 2024-08-27,12:47:07.000,240,10977292,12845,0,1724762826,13042.203755479997,92.20466427000065,53453.14269552001 2024-08-27,12:47:08.000,240,10977278,12765,0,1724762827,13042.176810240002,92.19056601000193,53453.14269552001 2024-08-27,12:47:09.000,240,10977311,12805,0,1724762828,13042.149864999992,92.18351688000257,53453.170644000005 2024-08-27,12:47:10.000,240,10977277,12485,0,1724762829,13042.176810240002,92.13417296999978,53453.1357084 2024-08-27,12:47:11.000,240,10977258,12725,0,1724762830,13042.116183450002,92.09892732000299,53453.18461824 2024-08-27,12:47:12.000,240,10977322,12645,0,1724762831,13042.095974520002,92.05663253999955,53453.15666976 2024-08-27,12:47:13.000,240,10977285,12645,0,1724762832,13042.062292969997,92.00728863000404,53453.17763112 2024-08-27,12:47:14.000,240,10977277,12645,0,1724762833,13042.021875109996,91.99319036999805,53453.16365688001 2024-08-27,12:47:15.000,240,10977270,12525,0,1724762834,13041.988193559991,91.97204297999997,53453.14968264 2024-08-27,12:47:16.000,240,10977260,12565,0,1724762835,13041.941039389996,91.99319036999805,53453.14968264 2024-08-27,12:47:17.000,240,10977296,12965,0,1724762836,13041.927566769991,91.97909210999933,53453.19160536001 2024-08-27,12:47:18.000,240,10977268,12605,0,1724762837,13041.907357839991,91.97204297999997,53453.18461824 2024-08-27,12:47:19.000,240,10977310,12805,0,1724762838,13041.846731049991,91.97909210999933,53453.21256672001 2024-08-27,12:47:20.000,240,10977294,12725,0,1724762839,13041.860203669996,91.98614123999869,53453.21256672001 2024-08-27,12:47:21.000,240,10977267,12605,0,1724762840,13041.846731049991,92.03548515000148,53453.21256672001 2024-08-27,12:47:22.000,240,10977279,12965,0,1724762841,13041.78610425999,92.06368166999891,53453.19160536001 2024-08-27,12:47:23.000,240,10977270,12765,0,1724762842,13041.779367949996,92.07073079999827,53453.21256672001 2024-08-27,12:47:24.000,240,10977274,12645,0,1724762843,13041.718741159995,92.1130255800017,53453.23352808001 2024-08-27,12:47:25.000,240,10977293,12605,0,1724762844,13041.66485067999,92.13417296999978,53453.15666976 2024-08-27,12:47:26.000,240,10977295,12805,0,1724762845,13041.66485067999,92.1482712299985,53453.16365688001 2024-08-27,12:47:27.000,240,10977287,12605,0,1724762846,13041.59075127,92.17646775000321,53453.15666976 2024-08-27,12:47:28.000,240,10977318,12645,0,1724762847,13041.54359709999,92.21171340000001,53453.16365688001 2024-08-27,12:47:29.000,240,10977272,12685,0,1724762848,13041.50317923999,92.24695905000408,53453.12872128 2024-08-27,12:47:30.000,240,10977295,12725,0,1724762849,13041.48970662,92.23286078999809,53453.14968264 2024-08-27,12:47:31.000,240,10977285,12765,0,1724762850,13041.388661969999,92.2610573100028,53453.1357084 2024-08-27,12:47:32.000,240,10977290,12525,0,1724762851,13041.314562559994,92.24695905000408,53453.08679856 2024-08-27,12:47:33.000,240,10977295,12405,0,1724762852,13041.253935769993,92.24695905000408,53453.100772800004 2024-08-27,12:47:34.000,240,10977315,12725,0,1724762853,13041.206781599998,92.24695905000408,53453.121734160006 2024-08-27,12:47:35.000,240,10977256,12965,0,1724762854,13041.159627429988,92.23990992000472,53453.06583720001 2024-08-27,12:47:36.000,240,10977256,12525,0,1724762855,13041.112473259993,92.21876252999937,53453.09378568001 2024-08-27,12:47:37.000,240,10977315,12845,0,1724762856,13041.065319089998,92.23286078999809,53453.051862960005 2024-08-27,12:47:38.000,240,10977283,12725,0,1724762857,13040.964274439997,92.20466427000065,53453.11474704001 2024-08-27,12:47:39.000,240,10977279,12685,0,1724762858,13040.977747060002,92.22581165999873,53453.07282432001 2024-08-27,12:47:40.000,240,10977325,12805,0,1724762859,13040.890175029992,92.19056601000193,53453.07282432001 2024-08-27,12:47:41.000,240,10977300,13005,0,1724762860,13040.863229789997,92.14122209999914,53453.07981144 2024-08-27,12:47:42.000,240,10977236,12685,0,1724762861,13040.816075620001,92.1130255800017,53453.05885008 2024-08-27,12:47:43.000,240,10977270,12845,0,1724762862,13040.802602999996,92.09892732000299,53453.051862960005 2024-08-27,12:47:44.000,240,10977288,12645,0,1724762863,13040.741976209996,92.06368166999891,53453.002953120005 2024-08-27,12:47:45.000,240,10977292,12445,0,1724762864,13040.782394069996,92.02843602000212,53452.98199176 2024-08-27,12:47:46.000,240,10977305,12685,0,1724762865,13040.748712519991,92.02138689000276,53452.933081920004 2024-08-27,12:47:47.000,240,10977219,12845,0,1724762866,13040.795866690001,91.95089559000189,53452.91910768 2024-08-27,12:47:48.000,240,10977305,12765,0,1724762867,13040.735239900001,91.96499385000061,53452.89814632001 2024-08-27,12:47:49.000,240,10977286,13005,0,1724762868,13040.762185139996,91.93679733000317,53452.89814632001 2024-08-27,12:47:50.000,240,10977236,12605,0,1724762869,13040.768921449991,91.9015516799991,53452.91212056 2024-08-27,12:47:51.000,240,10977269,12525,0,1724762870,13040.775657760001,91.88040429000102,53452.87019784 2024-08-27,12:47:52.000,240,10977301,12685,0,1724762871,13040.816075620001,91.82401124999888,53452.82827512001 2024-08-27,12:47:53.000,240,10977251,12805,0,1724762872,13040.795866690001,91.76056908000464,53452.835262240005 2024-08-27,12:47:54.000,240,10977272,12605,0,1724762873,13040.836284550001,91.74647081999865,53452.786352400006 2024-08-27,12:47:55.000,240,10977324,12685,0,1724762874,13040.789130379992,91.71122517000185,53452.77936528001 2024-08-27,12:47:56.000,240,10977260,12565,0,1724762875,13040.822811929997,91.66893038999842,53452.765391040004 2024-08-27,12:47:57.000,240,10977294,12605,0,1724762876,13040.829548239992,91.62663561000227,53452.77936528001 2024-08-27,12:47:58.000,240,10977291,12605,0,1724762877,13040.829548239992,91.56319344000076,53452.7514168 2024-08-27,12:47:59.000,240,10977288,12805,0,1724762878,13040.836284550001,91.53499692000332,53452.75840392001 2024-08-27,12:48:00.000,240,10977261,12605,0,1724762879,13040.849757169992,91.48565301000053,53452.716481200005 2024-08-27,12:48:01.000,240,10977289,12845,0,1724762880,13040.849757169992,91.4574564900031,53452.6815456 2024-08-27,12:48:02.000,240,10977275,12765,0,1724762881,13040.849757169992,91.47155475000181,53452.69551984 2024-08-27,12:48:03.000,240,10977283,12845,0,1724762882,13040.876702410002,91.4081125800003,53452.70949408001 2024-08-27,12:48:04.000,240,10977259,12845,0,1724762883,13040.930592889992,91.35171953999816,53452.74442968 2024-08-27,12:48:05.000,240,10977294,12445,0,1724762884,13040.964274439997,91.31647389000136,53452.716481200005 2024-08-27,12:48:06.000,240,10977284,12645,0,1724762885,13040.997955990002,91.309424760002,53452.716481200005 2024-08-27,12:48:07.000,240,10977252,12725,0,1724762886,13041.024901229997,91.30237563000264,53452.67455848 2024-08-27,12:48:08.000,240,10977275,12725,0,1724762887,13041.031637539993,91.23188433000178,53452.667571360005 2024-08-27,12:48:09.000,240,10977299,12525,0,1724762888,13041.078791710002,91.23893346000114,53452.67455848 2024-08-27,12:48:10.000,240,10977276,12765,0,1724762889,13041.159627429988,91.1966386799977,53452.65359712 2024-08-27,12:48:11.000,240,10977262,12925,0,1724762890,13041.146154809998,91.14729477000219,53452.618661520006 2024-08-27,12:48:12.000,240,10977232,12885,0,1724762891,13041.159627429988,91.16139303000091,53452.58372592 2024-08-27,12:48:13.000,240,10977259,12765,0,1724762892,13041.193308979993,91.12614738000411,53452.66058424001 2024-08-27,12:48:14.000,240,10977297,12565,0,1724762893,13041.220254219988,91.09090173000004,53452.62564864 2024-08-27,12:48:15.000,240,10977270,12685,0,1724762894,13041.287617319998,91.10499998999876,53452.66058424001 2024-08-27,12:48:16.000,240,10977221,12965,0,1724762895,13041.314562559994,91.11909825000475,53452.68853272001 2024-08-27,12:48:17.000,240,10977294,12925,0,1724762896,13041.301089939989,91.11909825000475,53452.64661 2024-08-27,12:48:18.000,240,10977285,13085,0,1724762897,13041.314562559994,91.12614738000411,53452.67455848 2024-08-27,12:48:19.000,240,10977282,12765,0,1724762898,13041.388661969999,91.14729477000219,53452.64661 2024-08-27,12:48:20.000,240,10977224,13045,0,1724762899,13041.361716729989,91.11909825000475,53452.65359712 2024-08-27,12:48:21.000,240,10977257,12685,0,1724762900,13041.375189349994,91.16844216000027,53452.67455848 2024-08-27,12:48:22.000,240,10977280,12965,0,1724762901,13041.408870899999,91.14729477000219,53452.70250696 2024-08-27,12:48:23.000,240,10977278,12965,0,1724762902,13041.429079829999,91.14729477000219,53452.64661 2024-08-27,12:48:24.000,240,10977298,12725,0,1724762903,13041.408870899999,91.1966386799977,53452.66058424001 2024-08-27,12:48:25.000,240,10977243,12965,0,1724762904,13041.435816139994,91.21778607000306,53452.70949408001 2024-08-27,12:48:26.000,240,10977241,12605,0,1724762905,13041.408870899999,91.20368781000434,53452.70250696 2024-08-27,12:48:27.000,240,10977287,12645,0,1724762906,13041.388661969999,91.21778607000306,53452.72346832 2024-08-27,12:48:28.000,240,10977273,12845,0,1724762907,13041.321298869989,91.22483520000242,53452.72346832 2024-08-27,12:48:29.000,240,10977240,12805,0,1724762908,13041.274144699993,91.26008084999921,53452.67455848 2024-08-27,12:48:30.000,240,10977296,12805,0,1724762909,13041.220254219988,91.29532650000328,53452.70949408001 2024-08-27,12:48:31.000,240,10977284,12645,0,1724762910,13041.146154809998,91.33762127999944,53452.667571360005 2024-08-27,12:48:32.000,240,10977276,12965,0,1724762911,13041.099000640002,91.36581780000415,53452.70250696 2024-08-27,12:48:33.000,240,10977286,12965,0,1724762912,13041.065319089998,91.4081125800003,53452.667571360005 2024-08-27,12:48:34.000,240,10977251,12925,0,1724762913,13040.997955990002,91.42925996999838,53452.62564864 2024-08-27,12:48:35.000,240,10977267,12765,0,1724762914,13040.930592889992,91.47860388000117,53452.63962288001 2024-08-27,12:48:36.000,240,10977293,12525,0,1724762915,13040.843020859997,91.5208986600046,53452.65359712 2024-08-27,12:48:37.000,240,10977227,12925,0,1724762916,13040.816075620001,91.53499692000332,53452.69551984 2024-08-27,12:48:38.000,240,10977276,12925,0,1724762917,13040.735239900001,91.58434082999884,53452.73045544001 2024-08-27,12:48:39.000,240,10977265,12805,0,1724762918,13040.701558349996,91.54909518000204,53452.67455848 2024-08-27,12:48:40.000,240,10977279,12965,0,1724762919,13040.681349419996,91.58434082999884,53452.63962288001 2024-08-27,12:48:41.000,240,10977335,12925,0,1724762920,13040.640931559996,91.61253735000355,53452.62564864 2024-08-27,12:48:42.000,240,10977280,12805,0,1724762921,13040.61398632,91.59843909000483,53452.63263576 2024-08-27,12:48:43.000,240,10977336,12605,0,1724762922,13040.57356846,91.60548822000419,53452.61167440001 2024-08-27,12:48:44.000,240,10977315,12565,0,1724762923,13040.580304769996,91.59843909000483,53452.66058424001 2024-08-27,12:48:45.000,240,10977315,12805,0,1724762924,13040.56683214999,91.6548321299997,53452.597700160004 2024-08-27,12:48:46.000,240,10977327,12805,0,1724762925,13040.539886909995,91.68302865000442,53452.63962288001 2024-08-27,12:48:47.000,240,10977292,12685,0,1724762926,13040.459051189995,91.64778300000035,53452.63962288001 2024-08-27,12:48:48.000,240,10977273,12805,0,1724762927,13040.459051189995,91.69007778000378,53452.56975168001 2024-08-27,12:48:49.000,240,10977313,12485,0,1724762928,13040.40516070999,91.7041760400025,53452.5767388 2024-08-27,12:48:50.000,240,10977289,12605,0,1724762929,13040.398424399995,91.73237255999993,53452.60468728 2024-08-27,12:48:51.000,240,10977303,12765,0,1724762930,13040.38495177999,91.73237255999993,53452.61167440001 2024-08-27,12:48:52.000,240,10977313,12725,0,1724762931,13040.3310613,91.767618210004,53452.597700160004 2024-08-27,12:48:53.000,240,10977249,12645,0,1724762932,13040.3310613,91.82401124999888,53452.58372592 2024-08-27,12:48:54.000,240,10977297,13085,0,1724762933,13040.27043451,91.84515864000423,53452.597700160004 2024-08-27,12:48:55.000,240,10977292,12925,0,1724762934,13040.24348926999,91.88040429000102,53452.56975168001 2024-08-27,12:48:56.000,240,10977314,12565,0,1724762935,13040.216544029994,91.90860080999846,53452.53481608 2024-08-27,12:48:57.000,240,10977296,12925,0,1724762936,13040.196335099994,91.8663060300023,53452.60468728 2024-08-27,12:48:58.000,240,10977297,12645,0,1724762937,13040.236752959994,91.9015516799991,53452.52782896 2024-08-27,12:48:59.000,240,10977302,12925,0,1724762938,13040.22328033999,91.89450254999974,53452.52084184001 2024-08-27,12:49:00.000,240,10977299,12605,0,1724762939,13040.236752959994,91.89450254999974,53452.53481608 2024-08-27,12:49:01.000,240,10977288,12805,0,1724762940,13040.230016649999,91.8663060300023,53452.5068676 2024-08-27,12:49:02.000,240,10977314,12685,0,1724762941,13040.22328033999,91.85925690000295,53452.53481608 2024-08-27,12:49:03.000,240,10977292,12645,0,1724762942,13040.25022558,91.82401124999888,53452.58372592 2024-08-27,12:49:04.000,240,10977269,12685,0,1724762943,13040.277170819994,91.85220777000359,53452.52782896 2024-08-27,12:49:05.000,240,10977320,12685,0,1724762944,13040.32432498999,91.82401124999888,53452.56276456001 2024-08-27,12:49:06.000,240,10977296,12805,0,1724762945,13040.31085237,91.82401124999888,53452.5767388 2024-08-27,12:49:07.000,240,10977321,12605,0,1724762946,13040.317588679995,91.767618210004,53452.597700160004 2024-08-27,12:49:08.000,240,10977296,12765,0,1724762947,13040.337797609995,91.66893038999842,53452.54180320001 2024-08-27,12:49:09.000,240,10977268,12605,0,1724762948,13040.358006539995,91.61958648000291,53452.54180320001 2024-08-27,12:49:10.000,240,10977330,12725,0,1724762949,13040.38495177999,91.57024257000012,53452.499880480005 2024-08-27,12:49:11.000,240,10977265,12645,0,1724762950,13040.42536963999,91.52794779000396,53452.548790320005 2024-08-27,12:49:12.000,240,10977313,12765,0,1724762951,13040.42536963999,91.46450562000246,53452.56975168001 2024-08-27,12:49:13.000,240,10977290,12965,0,1724762952,13040.47252381,91.42925996999838,53452.5068676 2024-08-27,12:49:14.000,240,10977287,12725,0,1724762953,13040.51294167,91.35876867000479,53452.52084184001 2024-08-27,12:49:15.000,240,10977242,12805,0,1724762954,13040.539886909995,91.30237563000264,53452.54180320001 2024-08-27,12:49:16.000,240,10977340,12565,0,1724762955,13040.62745893999,91.2107369400037,53452.548790320005 2024-08-27,12:49:17.000,240,10977230,12845,0,1724762956,13040.67461311,91.20368781000434,53452.597700160004 2024-08-27,12:49:18.000,240,10977280,12965,0,1724762957,13040.667876799991,91.14024564000283,53452.55577744 2024-08-27,12:49:19.000,240,10977240,12805,0,1724762958,13040.681349419996,91.04155782000453,53452.53481608 2024-08-27,12:49:20.000,240,10977276,12765,0,1724762959,13040.667876799991,90.97811565000302,53452.5767388 2024-08-27,12:49:21.000,240,10977236,12565,0,1724762960,13040.67461311,90.92172261000087,53452.55577744 2024-08-27,12:49:22.000,240,10977317,13085,0,1724762961,13040.708294659991,90.81598566000321,53452.58372592 2024-08-27,12:49:23.000,240,10977284,12725,0,1724762962,13040.688085729991,90.79483826999785,53452.55577744 2024-08-27,12:49:24.000,240,10977298,12485,0,1724762963,13040.667876799991,90.70319957999891,53452.58372592 2024-08-27,12:49:25.000,240,10977267,12725,0,1724762964,13040.63419525,90.67500306000147,53452.63962288001 2024-08-27,12:49:26.000,240,10977279,12885,0,1724762965,13040.63419525,90.61156088999996,53452.60468728 2024-08-27,12:49:27.000,240,10977292,12765,0,1724762966,13040.59377739,90.54811871999846,53452.56276456001 2024-08-27,12:49:28.000,240,10977255,13085,0,1724762967,13040.580304769996,90.5058239400023,53452.56276456001 2024-08-27,12:49:29.000,240,10977272,12845,0,1724762968,13040.580304769996,90.42123438000272,53452.5767388 2024-08-27,12:49:30.000,240,10977302,12765,0,1724762969,13040.56683214999,90.35779221000121,53452.5767388 2024-08-27,12:49:31.000,240,10977258,12805,0,1724762970,13040.5331506,90.30844829999842,53452.52782896 2024-08-27,12:49:32.000,240,10977291,12685,0,1724762971,13040.54662321999,90.22385873999883,53452.54180320001 2024-08-27,12:49:33.000,240,10977330,12805,0,1724762972,13040.48599642999,90.17451483000332,53452.52782896 2024-08-27,12:49:34.000,240,10977284,12565,0,1724762973,13040.55335953,90.13222004999989,53452.54180320001 2024-08-27,12:49:35.000,240,10977268,13005,0,1724762974,13040.539886909995,90.09697440000309,53452.499880480005 2024-08-27,12:49:36.000,240,10977271,12765,0,1724762975,13040.499469049995,90.08992527000373,53452.52084184001 2024-08-27,12:49:37.000,240,10977249,12805,0,1724762976,13040.539886909995,90.0476304900003,53452.53481608 2024-08-27,12:49:38.000,240,10977246,12765,0,1724762977,13040.51294167,90.0123848400035,53452.52084184001 2024-08-27,12:49:39.000,240,10977300,12885,0,1724762978,13040.51294167,89.99828658000479,53452.548790320005 2024-08-27,12:49:40.000,240,10977314,13005,0,1724762979,13040.48599642999,89.93484441000328,53452.47193200001 2024-08-27,12:49:41.000,240,10977260,12885,0,1724762980,13040.5331506,89.948942670002,53452.52084184001 2024-08-27,12:49:42.000,240,10977282,12645,0,1724762981,13040.51294167,89.89254962999985,53452.46494488 2024-08-27,12:49:43.000,240,10977287,12605,0,1724762982,13040.438842259995,89.88550050000049,53452.430009280004 2024-08-27,12:49:44.000,240,10977296,12805,0,1724762983,13040.46578749999,89.87845137000113,53452.45795776 2024-08-27,12:49:45.000,240,10977240,12725,0,1724762984,13040.499469049995,89.8009109400009,53452.4369964 2024-08-27,12:49:46.000,240,10977275,13005,0,1724762985,13040.499469049995,89.74451789999875,53452.40206080001 2024-08-27,12:49:47.000,240,10977288,12605,0,1724762986,13040.51294167,89.72337051000068,53452.40904792 2024-08-27,12:49:48.000,240,10977308,12805,0,1724762987,13040.539886909995,89.69517399000324,53452.41603504 2024-08-27,12:49:49.000,240,10977299,12765,0,1724762988,13040.580304769996,89.64583008000045,53452.4369964 2024-08-27,12:49:50.000,240,10977286,12965,0,1724762989,13040.57356846,89.64583008000045,53452.39507368001 2024-08-27,12:49:51.000,240,10977265,12485,0,1724762990,13040.61398632,89.6035353000043,53452.39507368001 2024-08-27,12:49:52.000,240,10977286,12805,0,1724762991,13040.61398632,89.5894370399983,53452.36013808 2024-08-27,12:49:53.000,240,10977265,12805,0,1724762992,13040.59377739,89.54009313000279,53452.35315096001 2024-08-27,12:49:54.000,240,10977291,13045,0,1724762993,13040.55335953,89.54009313000279,53452.31122824 2024-08-27,12:49:55.000,240,10977317,12565,0,1724762994,13040.560095839995,89.51189660999808,53452.29026688 2024-08-27,12:49:56.000,240,10977344,12645,0,1724762995,13040.54662321999,89.54009313000279,53452.25533128001 2024-08-27,12:49:57.000,240,10977351,12805,0,1724762996,13040.45231488,89.49779834999936,53452.26930552 2024-08-27,12:49:58.000,240,10977278,12885,0,1724762997,13040.45231488,89.4555035700032,53452.20642144001 2024-08-27,12:49:59.000,240,10977292,12605,0,1724762998,13040.39168809,89.4555035700032,53452.22738280001 2024-08-27,12:50:00.000,240,10977252,12925,0,1724762999,13040.358006539995,89.43435617999785,53452.213408560005 2024-08-27,12:50:01.000,240,10977294,12565,0,1724763000,13040.31085237,89.42025791999913,53452.1924472 2024-08-27,12:50:02.000,240,10977242,12605,0,1724763001,13040.277170819994,89.39911053000105,53452.115588880006 2024-08-27,12:50:03.000,240,10977291,12845,0,1724763002,13040.25022558,89.36386488000426,53452.115588880006 2024-08-27,12:50:04.000,240,10977297,12565,0,1724763003,13040.209807719999,89.32861923000019,53452.06667904001 2024-08-27,12:50:05.000,240,10977299,12805,0,1724763004,13040.176126169994,89.28632445000403,53452.115588880006 2024-08-27,12:50:06.000,240,10977305,12605,0,1724763005,13040.162653549989,89.2440296700006,53452.07366616 2024-08-27,12:50:07.000,240,10977281,12725,0,1724763006,13040.149180929999,89.22288228000252,53452.02475632 2024-08-27,12:50:08.000,240,10977242,12925,0,1724763007,13040.135708309994,89.2087840200038,53452.01776920001 2024-08-27,12:50:09.000,240,10977330,12765,0,1724763008,13040.088554139998,89.19468575999781,53451.94091088001 2024-08-27,12:50:10.000,240,10977330,13085,0,1724763009,13040.075081519994,89.15944011000101,53451.94091088001 2024-08-27,12:50:11.000,240,10977295,12965,0,1724763010,13039.974036869993,89.15239098000166,53451.947898000006 2024-08-27,12:50:12.000,240,10977276,12685,0,1724763011,13039.947091629998,89.13124359000358,53451.85706544 2024-08-27,12:50:13.000,240,10977267,13005,0,1724763012,13039.926882699998,89.17353836999973,53451.86405256 2024-08-27,12:50:14.000,240,10977290,12645,0,1724763013,13039.899937460003,89.18763662999845,53451.85007832001 2024-08-27,12:50:15.000,240,10977262,12645,0,1724763014,13039.872992219993,89.2087840200038,53451.829116960005 2024-08-27,12:50:16.000,240,10977272,12645,0,1724763015,13039.866255909998,89.21583315000316,53451.81514272 2024-08-27,12:50:17.000,240,10977305,12845,0,1724763016,13039.839310670002,89.25107879999996,53451.79418136 2024-08-27,12:50:18.000,240,10977242,12805,0,1724763017,13039.866255909998,89.29337358000339,53451.759245760004 2024-08-27,12:50:19.000,240,10977297,12925,0,1724763018,13039.906673769998,89.36386488000426,53451.69636168 2024-08-27,12:50:20.000,240,10977281,12805,0,1724763019,13039.893201149993,89.38501227000233,53451.68937456 2024-08-27,12:50:21.000,240,10977268,12765,0,1724763020,13039.940355319988,89.43435617999785,53451.67540032 2024-08-27,12:50:22.000,240,10977247,12885,0,1724763021,13040.021191039988,89.52599487000407,53451.6684132 2024-08-27,12:50:23.000,240,10977317,12845,0,1724763022,13040.048136279998,89.52599487000407,53451.6684132 2024-08-27,12:50:24.000,240,10977252,12845,0,1724763023,13040.122235689989,89.54714226000215,53451.58456776001 2024-08-27,12:50:25.000,240,10977259,12805,0,1724763024,13040.162653549989,89.58238790999894,53451.598542 2024-08-27,12:50:26.000,240,10977262,12765,0,1724763025,13040.209807719999,89.61763356000301,53451.60552912001 2024-08-27,12:50:27.000,240,10977271,12605,0,1724763026,13040.28390712999,89.68107573000452,53451.61950336 2024-08-27,12:50:28.000,240,10977272,12525,0,1724763027,13040.358006539995,89.67402659999789,53451.57059352 2024-08-27,12:50:29.000,240,10977307,13045,0,1724763028,13040.41189702,89.68107573000452,53451.63347760001 2024-08-27,12:50:30.000,240,10977234,12685,0,1724763029,13040.43210595,89.66697746999853,53451.57059352 2024-08-27,12:50:31.000,240,10977240,12885,0,1724763030,13040.479260119995,89.68812486000388,53451.64745184 2024-08-27,12:50:32.000,240,10977251,12685,0,1724763031,13040.45231488,89.69517399000324,53451.58456776001 2024-08-27,12:50:33.000,240,10977295,12725,0,1724763032,13040.519677979995,89.65992833999917,53451.5286708 2024-08-27,12:50:34.000,240,10977275,12965,0,1724763033,13040.479260119995,89.65287920999981,53451.55661928001 2024-08-27,12:50:35.000,240,10977286,12645,0,1724763034,13040.44557856999,89.65992833999917,53451.52168368 2024-08-27,12:50:36.000,240,10977268,12685,0,1724763035,13040.418633329995,89.63878095000109,53451.591554880004 2024-08-27,12:50:37.000,240,10977282,13045,0,1724763036,13040.34453391999,89.68812486000388,53451.55661928001 2024-08-27,12:50:38.000,240,10977275,12805,0,1724763037,13040.277170819994,89.7022231200026,53451.542645040005 2024-08-27,12:50:39.000,240,10977261,12805,0,1724763038,13040.236752959994,89.75156702999811,53451.5286708 2024-08-27,12:50:40.000,240,10977248,12725,0,1724763039,13040.20307140999,89.75861616000475,53451.542645040005 2024-08-27,12:50:41.000,240,10977310,12485,0,1724763040,13040.115499379994,89.81500919999962,53451.50770944 2024-08-27,12:50:42.000,240,10977279,12645,0,1724763041,13040.021191039988,89.87140224000177,53451.43085112 2024-08-27,12:50:43.000,240,10977307,12605,0,1724763042,13039.953827939993,89.948942670002,53451.423864000004 2024-08-27,12:50:44.000,240,10977253,12605,0,1724763043,13039.846046979997,90.02648310000222,53451.43783824001 2024-08-27,12:50:45.000,240,10977266,12605,0,1724763044,13039.765211259997,90.0123848400035,53451.40988976 2024-08-27,12:50:46.000,240,10977303,12845,0,1724763045,13039.637221370001,90.07582700999774,53451.38194128 2024-08-27,12:50:47.000,240,10977295,12685,0,1724763046,13039.549649339991,90.11812179000117,53451.40290264 2024-08-27,12:50:48.000,240,10977318,12645,0,1724763047,13039.495758860001,90.1604165700046,53451.374954160005 2024-08-27,12:50:49.000,240,10977315,12805,0,1724763048,13039.381241589996,90.15336743999796,53451.39591552001 2024-08-27,12:50:50.000,240,10977261,12925,0,1724763049,13039.28693324999,90.1956622200014,53451.34001856 2024-08-27,12:50:51.000,240,10977274,12645,0,1724763050,13039.219570149995,90.23090786999819,53451.326044320005 2024-08-27,12:50:52.000,240,10977226,12685,0,1724763051,13039.098316569994,90.2591043900029,53451.3539928 2024-08-27,12:50:53.000,240,10977285,12605,0,1724763052,13039.010744539999,90.35779221000121,53451.33303144 2024-08-27,12:50:54.000,240,10977252,12765,0,1724763053,13038.943381439989,90.36484134000057,53451.30508296 2024-08-27,12:50:55.000,240,10977278,12645,0,1724763054,13038.862545719989,90.41418525000336,53451.24918600001 2024-08-27,12:50:56.000,240,10977313,13125,0,1724763055,13038.788446309998,90.45648002999951,53451.22123752001 2024-08-27,12:50:57.000,240,10977251,12845,0,1724763056,13038.727819519998,90.55516784999782,53451.24918600001 2024-08-27,12:50:58.000,240,10977250,12925,0,1724763057,13038.694137969993,90.58336437000253,53451.22123752001 2024-08-27,12:50:59.000,240,10977323,12725,0,1724763058,13038.613302249993,90.67500306000147,53451.2142504 2024-08-27,12:51:00.000,240,10977263,12805,0,1724763059,13038.559411770002,90.72434697000426,53451.22123752001 2024-08-27,12:51:01.000,240,10977268,12885,0,1724763060,13038.485312359997,90.80188740000449,53451.19328904 2024-08-27,12:51:02.000,240,10977264,12845,0,1724763061,13038.377531400001,90.86532956999872,53451.18630192 2024-08-27,12:51:03.000,240,10977299,12765,0,1724763062,13038.330377229991,90.84418218000064,53451.16534056 2024-08-27,12:51:04.000,240,10977254,12805,0,1724763063,13038.182178409996,90.89352609000343,53451.088482240004 2024-08-27,12:51:05.000,240,10977225,12685,0,1724763064,13038.04745220999,90.94286999999895,53451.109443600006 2024-08-27,12:51:06.000,240,10977247,12925,0,1724763065,13037.93293494,91.01336129999981,53451.074508 2024-08-27,12:51:07.000,240,10977279,13045,0,1724763066,13037.818417669994,91.04155782000453,53451.088482240004 2024-08-27,12:51:08.000,240,10977295,12645,0,1724763067,13037.690427779999,91.04155782000453,53451.04655952 2024-08-27,12:51:09.000,240,10977316,12685,0,1724763068,13037.528756339998,91.04155782000453,53451.01861104 2024-08-27,12:51:10.000,240,10977272,12605,0,1724763069,13037.400766450002,91.09090173000004,53451.03258528001 2024-08-27,12:51:11.000,240,10977265,12605,0,1724763070,13037.272776559992,91.13319651000347,53451.0046368 2024-08-27,12:51:12.000,240,10977258,12805,0,1724763071,13037.117841430001,91.13319651000347,53450.90681712 2024-08-27,12:51:13.000,240,10977267,12805,0,1724763072,13036.94943367999,91.22483520000242,53450.91380424001 2024-08-27,12:51:14.000,240,10977245,12845,0,1724763073,13036.861861649995,91.18958954999835,53450.86489440001 2024-08-27,12:51:15.000,240,10977248,12645,0,1724763074,13036.75408069,91.20368781000434,53450.80201032 2024-08-27,12:51:16.000,240,10977269,12605,0,1724763075,13036.599145559994,91.29532650000328,53450.69720352001 2024-08-27,12:51:17.000,240,10977285,12725,0,1724763076,13036.525046149989,91.31647389000136,53450.6902164 2024-08-27,12:51:18.000,240,10977286,12925,0,1724763077,13036.464419359989,91.33762127999944,53450.68322928 2024-08-27,12:51:19.000,240,10977282,12765,0,1724763078,13036.349902089998,91.37286693000351,53450.62733232001 2024-08-27,12:51:20.000,240,10977289,12765,0,1724763079,13036.282538990003,91.45040736000374,53450.54348688 2024-08-27,12:51:21.000,240,10977303,12925,0,1724763080,13036.215175889993,91.53499692000332,53450.47361568 2024-08-27,12:51:22.000,240,10977287,12925,0,1724763081,13036.147812789997,91.56319344000076,53450.46662856 2024-08-27,12:51:23.000,240,10977332,12605,0,1724763082,13036.073713379992,91.68302865000442,53450.42470584 2024-08-27,12:51:24.000,240,10977284,12645,0,1724763083,13035.986141349997,91.76056908000464,53450.35483464 2024-08-27,12:51:25.000,240,10977299,12605,0,1724763084,13035.898569320001,91.78876560000208,53450.31291192001 2024-08-27,12:51:26.000,240,10977330,12765,0,1724763085,13035.864887769996,91.89450254999974,53450.27797632 2024-08-27,12:51:27.000,240,10977345,12965,0,1724763086,13035.8177336,91.95794472000125,53450.222079360006 2024-08-27,12:51:28.000,240,10977324,12765,0,1724763087,13035.810997289991,91.99319036999805,53450.13823392 2024-08-27,12:51:29.000,240,10977298,12845,0,1724763088,13035.77057942999,92.02843602000212,53450.08932408 2024-08-27,12:51:30.000,240,10977304,12605,0,1724763089,13035.77057942999,92.12007471000106,53450.04041424 2024-08-27,12:51:31.000,240,10977311,12645,0,1724763090,13035.70995263999,92.17646775000321,53449.95656880001 2024-08-27,12:51:32.000,240,10977280,12765,0,1724763091,13035.75037049999,92.21171340000001,53449.935607440006 2024-08-27,12:51:33.000,240,10977281,12685,0,1724763092,13035.703216329995,92.21171340000001,53449.886697600006 2024-08-27,12:51:34.000,240,10977276,12805,0,1724763093,13035.71668895,92.19761514000129,53449.865736240004 2024-08-27,12:51:35.000,240,10977304,12805,0,1724763094,13035.71668895,92.13417296999978,53449.83778776001 2024-08-27,12:51:36.000,240,10977275,13085,0,1724763095,13035.70995263999,92.06368166999891,53449.79586504 2024-08-27,12:51:37.000,240,10977311,12645,0,1724763096,13035.69648002,92.02843602000212,53449.77490368 2024-08-27,12:51:38.000,240,10977318,12765,0,1724763097,13035.703216329995,91.9015516799991,53449.767916560006 2024-08-27,12:51:39.000,240,10977329,12765,0,1724763098,13035.683007399995,91.83106037999823,53449.71201960001 2024-08-27,12:51:40.000,240,10977262,12845,0,1724763099,13035.60890798999,91.74647081999865,53449.67009688001 2024-08-27,12:51:41.000,240,10977275,12645,0,1724763100,13035.561753819995,91.64073387000099,53449.70503248 2024-08-27,12:51:42.000,240,10977278,12885,0,1724763101,13035.53480858,91.50680039999861,53449.64214840001 2024-08-27,12:51:43.000,240,10977273,12925,0,1724763102,13035.501127029995,91.41516170999967,53449.66310976 2024-08-27,12:51:44.000,240,10977301,12725,0,1724763103,13035.42702761999,91.33057215000008,53449.64214840001 2024-08-27,12:51:45.000,240,10977323,12685,0,1724763104,13035.400082379994,91.26008084999921,53449.551315840006 2024-08-27,12:51:46.000,240,10977296,12685,0,1724763105,13035.34619189999,91.18958954999835,53449.56529008 2024-08-27,12:51:47.000,240,10977303,12765,0,1724763106,13035.272092489999,91.09090173000004,53449.52336736001 2024-08-27,12:51:48.000,240,10977312,12565,0,1724763107,13035.211465699998,90.9640173900043,53449.481444640005 2024-08-27,12:51:49.000,240,10977238,12805,0,1724763108,13035.144102599988,90.85123131,53449.42554768001 2024-08-27,12:51:50.000,240,10977278,12725,0,1724763109,13035.070003189998,90.75959262000106,53449.383624960006 2024-08-27,12:51:51.000,240,10977276,12805,0,1724763110,13035.009376399998,90.67500306000147,53449.411573440004 2024-08-27,12:51:52.000,240,10977268,12885,0,1724763111,13034.962222230002,90.63975741000468,53449.33471512001 2024-08-27,12:51:53.000,240,10977232,13005,0,1724763112,13034.867913889997,90.59746263000125,53449.33471512001 2024-08-27,12:51:54.000,240,10977311,12565,0,1724763113,13034.861177580002,90.68910132000019,53449.25086968 2024-08-27,12:51:55.000,240,10977296,12765,0,1724763114,13034.827496029997,90.76664175000042,53449.264843920006 2024-08-27,12:51:56.000,240,10977298,12845,0,1724763115,13034.787078169997,90.81598566000321,53449.2229212 2024-08-27,12:51:57.000,240,10977304,12845,0,1724763116,13034.746660309997,90.88647696000407,53449.17401136 2024-08-27,12:51:58.000,240,10977317,12685,0,1724763117,13034.739924000001,90.94286999999895,53449.2229212 2024-08-27,12:51:59.000,240,10977240,12765,0,1724763118,13034.712978759992,91.01336129999981,53449.15305 2024-08-27,12:52:00.000,240,10977291,12765,0,1724763119,13034.706242449996,91.10499998999876,53449.146062880005 2024-08-27,12:52:01.000,240,10977320,12765,0,1724763120,13034.611934109991,91.14024564000283,53449.12510152 2024-08-27,12:52:02.000,240,10977282,12725,0,1724763121,13034.57825256,91.0979508599994,53449.048243200006 2024-08-27,12:52:03.000,240,10977224,13045,0,1724763122,13034.5378347,91.12614738000411,53449.04125608001 2024-08-27,12:52:04.000,240,10977318,12765,0,1724763123,13034.49741684,91.16844216000027,53449.00632048 2024-08-27,12:52:05.000,240,10977280,13005,0,1724763124,13034.45026266999,91.26008084999921,53448.95042352001 2024-08-27,12:52:06.000,240,10977315,12805,0,1724763125,13034.382899569995,91.309424760002,53448.95741064 2024-08-27,12:52:07.000,240,10977306,12605,0,1724763126,13034.32900908999,91.30237563000264,53448.92247504001 2024-08-27,12:52:08.000,240,10977271,12725,0,1724763127,13034.281854919995,91.27417910999793,53448.96439776 2024-08-27,12:52:09.000,240,10977291,12605,0,1724763128,13034.19428289,91.23893346000114,53448.908500800004 2024-08-27,12:52:10.000,240,10977296,12925,0,1724763129,13034.16733764999,91.26008084999921,53448.86657808 2024-08-27,12:52:11.000,240,10977253,13165,0,1724763130,13034.140392409994,91.32352302000072,53448.84561672 2024-08-27,12:52:12.000,240,10977311,12645,0,1724763131,13034.153865029999,91.4081125800003,53448.78971976 2024-08-27,12:52:13.000,240,10977294,12805,0,1724763132,13034.133656099999,91.5208986600046,53448.78971976 2024-08-27,12:52:14.000,240,10977319,12765,0,1724763133,13034.16733764999,91.63368474000163,53448.75478416001 2024-08-27,12:52:15.000,240,10977320,12565,0,1724763134,13034.16733764999,91.68302865000442,53448.73382280001 2024-08-27,12:52:16.000,240,10977312,12885,0,1724763135,13034.174073959999,91.63368474000163,53448.70587432001 2024-08-27,12:52:17.000,240,10977312,12885,0,1724763136,13034.180810269994,91.61958648000291,53448.66395160001 2024-08-27,12:52:18.000,240,10977273,12605,0,1724763137,13034.21449182,91.6548321299997,53448.64997736 2024-08-27,12:52:19.000,240,10977315,12965,0,1724763138,13034.16733764999,91.69712691000313,53448.67093872 2024-08-27,12:52:20.000,240,10977305,12965,0,1724763139,13034.20775550999,91.74647081999865,53448.63600312001 2024-08-27,12:52:21.000,240,10977298,12685,0,1724763140,13034.201019199994,91.74647081999865,53448.61504176001 2024-08-27,12:52:22.000,240,10977324,12765,0,1724763141,13034.16733764999,91.7041760400025,53448.66395160001 2024-08-27,12:52:23.000,240,10977331,12845,0,1724763142,13034.133656099999,91.69712691000313,53448.68491296001 2024-08-27,12:52:24.000,240,10977306,13005,0,1724763143,13034.10671085999,91.6548321299997,53448.64997736 2024-08-27,12:52:25.000,240,10977367,12765,0,1724763144,13034.019138829994,91.61958648000291,53448.61504176001 2024-08-27,12:52:26.000,240,10977301,12645,0,1724763145,13033.931566799998,91.50680039999861,53448.60106752 2024-08-27,12:52:27.000,240,10977302,12605,0,1724763146,13033.837258459993,91.42925996999838,53448.573119040004 2024-08-27,12:52:28.000,240,10977322,12845,0,1724763147,13033.742950120002,91.35876867000479,53448.573119040004 2024-08-27,12:52:29.000,240,10977287,12805,0,1724763148,13033.635169159992,91.25303171999985,53448.58709328001 2024-08-27,12:52:30.000,240,10977316,12965,0,1724763149,13033.493706649992,91.15434390000155,53448.53818344001 2024-08-27,12:52:31.000,240,10977359,12765,0,1724763150,13033.365716759996,91.06975434000196,53448.524209200004 2024-08-27,12:52:32.000,240,10977323,12805,0,1724763151,13033.23772687,91.00631217000046,53448.49626072001 2024-08-27,12:52:33.000,240,10977305,12925,0,1724763152,13033.17036376999,90.88647696000407,53448.46831224001 2024-08-27,12:52:34.000,240,10977301,13045,0,1724763153,13033.042373879995,90.81598566000321,53448.44036376 2024-08-27,12:52:35.000,240,10977292,12685,0,1724763154,13032.941329229994,90.68205219000083,53448.41241528 2024-08-27,12:52:36.000,240,10977294,12805,0,1724763155,13032.954801849999,90.63270827999804,53448.454338 2024-08-27,12:52:37.000,240,10977238,12565,0,1724763156,13032.94806553999,90.55516784999782,53448.475299360005 2024-08-27,12:52:38.000,240,10977306,12565,0,1724763157,13032.98848339999,90.53402045999974,53448.454338 2024-08-27,12:52:39.000,240,10977288,12605,0,1724763158,13032.99521971,90.49877481000294,53448.43337664 2024-08-27,12:52:40.000,240,10977286,12925,0,1724763159,13033.04911018999,90.47057828999823,53448.426389520006 2024-08-27,12:52:41.000,240,10977326,12805,0,1724763160,13033.143418529995,90.47762742000486,53448.39844104001 2024-08-27,12:52:42.000,240,10977280,12685,0,1724763161,13033.23099055999,90.407136120004,53448.36350544 2024-08-27,12:52:43.000,240,10977311,12845,0,1724763162,13033.372453069991,90.44943090000015,53448.34953120001 2024-08-27,12:52:44.000,240,10977328,12645,0,1724763163,13033.507179269996,90.42828351000207,53448.3844668 2024-08-27,12:52:45.000,240,10977279,13005,0,1724763164,13033.635169159992,90.42828351000207,53448.34953120001 2024-08-27,12:52:46.000,240,10977336,12805,0,1724763165,13033.843994770003,90.42828351000207,53448.37049256001 2024-08-27,12:52:47.000,240,10977304,12605,0,1724763166,13033.978720969993,90.38598872999864,53448.32158272 2024-08-27,12:52:48.000,240,10977280,12645,0,1724763167,13034.174073959999,90.35779221000121,53448.405428160004 2024-08-27,12:52:49.000,240,10977309,12685,0,1724763168,13034.362690639995,90.31549742999778,53448.41940240001 2024-08-27,12:52:50.000,240,10977337,12845,0,1724763169,13034.55130731999,90.2943500399997,53448.377479680006 2024-08-27,12:52:51.000,240,10977352,12765,0,1724763170,13034.686033519996,90.30139916999906,53448.39844104001 2024-08-27,12:52:52.000,240,10977290,12805,0,1724763171,13034.807287099997,90.32254656000441,53448.39145392 2024-08-27,12:52:53.000,240,10977261,12685,0,1724763172,13034.915068059992,90.38598872999864,53448.41241528 2024-08-27,12:52:54.000,240,10977310,12765,0,1724763173,13035.009376399998,90.46352915999887,53448.46132512 2024-08-27,12:52:55.000,240,10977275,12885,0,1724763174,13035.076739499993,90.51992220000102,53448.46132512 2024-08-27,12:52:56.000,240,10977298,13045,0,1724763175,13035.063266880003,90.56926611000381,53448.426389520006 2024-08-27,12:52:57.000,240,10977268,12605,0,1724763176,13035.076739499993,90.6045117600006,53448.43337664 2024-08-27,12:52:58.000,240,10977299,12685,0,1724763177,13035.049794259998,90.66090480000275,53448.46831224001 2024-08-27,12:52:59.000,240,10977316,12685,0,1724763178,13035.036321639993,90.69615044999955,53448.46831224001 2024-08-27,12:53:00.000,240,10977286,12645,0,1724763179,13034.962222230002,90.71024870999827,53448.53818344001 2024-08-27,12:53:01.000,240,10977294,12845,0,1724763180,13034.867913889997,90.75959262000106,53448.49626072001 2024-08-27,12:53:02.000,240,10977280,12725,0,1724763181,13034.800550790002,90.82303479000257,53448.524209200004 2024-08-27,12:53:03.000,240,10977324,12685,0,1724763182,13034.719715070001,90.87237869999808,53448.53119632 2024-08-27,12:53:04.000,240,10977293,12805,0,1724763183,13034.659088280001,90.91467348000151,53448.4892736 2024-08-27,12:53:05.000,240,10977313,12685,0,1724763184,13034.611934109991,90.92172261000087,53448.475299360005 2024-08-27,12:53:06.000,240,10977314,12725,0,1724763185,13034.632143039991,90.93582086999959,53448.48228648 2024-08-27,12:53:07.000,240,10977345,12765,0,1724763186,13034.605197799996,90.92172261000087,53448.46831224001 2024-08-27,12:53:08.000,240,10977305,12885,0,1724763187,13034.625406729996,90.87942783000472,53448.49626072001 2024-08-27,12:53:09.000,240,10977318,12765,0,1724763188,13034.645615659996,90.89352609000343,53448.49626072001 2024-08-27,12:53:10.000,240,10977273,12725,0,1724763189,13034.61867042,90.90057522000279,53448.51023496 2024-08-27,12:53:11.000,240,10977339,12965,0,1724763190,13034.625406729996,90.93582086999959,53448.46132512 2024-08-27,12:53:12.000,240,10977307,12925,0,1724763191,13034.625406729996,90.97106652000366,53448.46831224001 2024-08-27,12:53:13.000,240,10977289,12805,0,1724763192,13034.632143039991,90.95696825999767,53448.44735088001 2024-08-27,12:53:14.000,240,10977289,12485,0,1724763193,13034.692769829991,90.99221391000174,53448.43337664 2024-08-27,12:53:15.000,240,10977333,12805,0,1724763194,13034.706242449996,91.0627052100026,53448.475299360005 2024-08-27,12:53:16.000,240,10977305,12925,0,1724763195,13034.726451379996,91.13319651000347,53448.44735088001 2024-08-27,12:53:17.000,240,10977296,12685,0,1724763196,13034.800550790002,91.18958954999835,53448.4892736 2024-08-27,12:53:18.000,240,10977251,12845,0,1724763197,13034.867913889997,91.25303171999985,53448.44036376 2024-08-27,12:53:19.000,240,10977264,12805,0,1724763198,13034.915068059992,91.3446704099988,53448.44036376 2024-08-27,12:53:20.000,240,10977280,12685,0,1724763199,13034.968958539997,91.37286693000351,53448.39145392 2024-08-27,12:53:21.000,240,10977293,12685,0,1724763200,13035.022849020002,91.43630909999774,53448.41940240001 2024-08-27,12:53:22.000,240,10977274,12605,0,1724763201,13035.096948429993,91.48565301000053,53448.39145392 2024-08-27,12:53:23.000,240,10977223,12685,0,1724763202,13035.130629979998,91.46450562000246,53448.426389520006 2024-08-27,12:53:24.000,240,10977270,12725,0,1724763203,13035.218202009994,91.51384952999797,53448.3844668 2024-08-27,12:53:25.000,240,10977288,12685,0,1724763204,13035.278828799994,91.57729169999948,53448.41940240001 2024-08-27,12:53:26.000,240,10977257,12925,0,1724763205,13035.332719279999,91.64073387000099,53448.41241528 2024-08-27,12:53:27.000,240,10977270,12605,0,1724763206,13035.373137139999,91.71122517000185,53448.377479680006 2024-08-27,12:53:28.000,240,10977286,13045,0,1724763207,13035.40681868999,91.73237255999993,53448.356518320004 2024-08-27,12:53:29.000,240,10977279,12605,0,1724763208,13035.45397286,91.81696211999952,53448.3145956 2024-08-27,12:53:30.000,240,10977267,12525,0,1724763209,13035.48765440999,91.92269907000446,53448.34953120001 2024-08-27,12:53:31.000,240,10977269,12725,0,1724763210,13035.501127029995,92.02138689000276,53448.377479680006 2024-08-27,12:53:32.000,240,10977286,12845,0,1724763211,13035.501127029995,92.12712384000042,53448.307608480005 2024-08-27,12:53:33.000,240,10977236,12565,0,1724763212,13035.460709169995,92.21876252999937,53448.3145956 2024-08-27,12:53:34.000,240,10977296,13045,0,1724763213,13035.460709169995,92.28925383000023,53448.34254408 2024-08-27,12:53:35.000,240,10977234,12605,0,1724763214,13035.42702761999,92.38089251999918,53448.32856984001 2024-08-27,12:53:36.000,240,10977253,12765,0,1724763215,13035.400082379994,92.43023643000197,53448.2447244 2024-08-27,12:53:37.000,240,10977308,12925,0,1724763216,13035.379873449994,92.48662947000412,53448.27267288 2024-08-27,12:53:38.000,240,10977272,12765,0,1724763217,13035.34619189999,92.5077768600022,53448.28664712 2024-08-27,12:53:39.000,240,10977261,12645,0,1724763218,13035.39334607,92.55712076999771,53448.2447244 2024-08-27,12:53:40.000,240,10977280,12845,0,1724763219,13035.34619189999,92.59236642000178,53448.12594336 2024-08-27,12:53:41.000,240,10977287,12965,0,1724763220,13035.305774039989,92.62056293999922,53448.16087896001 2024-08-27,12:53:42.000,240,10977258,12885,0,1724763221,13035.272092489999,92.66990685000201,53448.13293048001 2024-08-27,12:53:43.000,240,10977231,12565,0,1724763222,13035.191256769998,92.64875946000393,53448.11196912001 2024-08-27,12:53:44.000,240,10977292,12765,0,1724763223,13035.090212119998,92.63466119999794,53448.042097920006 2024-08-27,12:53:45.000,240,10977262,12685,0,1724763224,13035.002640090002,92.62056293999922,53448.02812368 2024-08-27,12:53:46.000,240,10977265,12765,0,1724763225,13034.888122819997,92.62056293999922,53448.042097920006 2024-08-27,12:53:47.000,240,10977280,12765,0,1724763226,13034.780341860001,92.57826816000306,53448.01414944001 2024-08-27,12:53:48.000,240,10977316,12685,0,1724763227,13034.686033519996,92.54302250999899,53447.972226720005 2024-08-27,12:53:49.000,240,10977248,12845,0,1724763228,13034.61867042,92.54302250999899,53447.96523960001 2024-08-27,12:53:50.000,240,10977277,12725,0,1724763229,13034.5378347,92.52892425000027,53447.90934264 2024-08-27,12:53:51.000,240,10977272,12525,0,1724763230,13034.463735289995,92.50072773000284,53447.83947144 2024-08-27,12:53:52.000,240,10977307,12725,0,1724763231,13034.40984480999,92.48662947000412,53447.81851008 2024-08-27,12:53:53.000,240,10977316,12565,0,1724763232,13034.40984480999,92.4584329499994,53447.7905616 2024-08-27,12:53:54.000,240,10977338,12765,0,1724763233,13034.34921801999,92.43728556000133,53447.77658736001 2024-08-27,12:53:55.000,240,10977261,12765,0,1724763234,13034.281854919995,92.40908904000389,53447.71370328 2024-08-27,12:53:56.000,240,10977236,12765,0,1724763235,13034.24817336999,92.41613817000325,53447.7206904 2024-08-27,12:53:57.000,240,10977283,12645,0,1724763236,13034.160601339994,92.43023643000197,53447.62985784001 2024-08-27,12:53:58.000,240,10977247,12845,0,1724763237,13034.133656099999,92.41613817000325,53447.60889648001 2024-08-27,12:53:59.000,240,10977290,12805,0,1724763238,13034.046084069989,92.42318730000261,53447.57396088 2024-08-27,12:54:00.000,240,10977266,12525,0,1724763239,13033.971984659998,92.44433469000069,53447.53203816001 2024-08-27,12:54:01.000,240,10977324,12805,0,1724763240,13033.904621559988,92.47958034000476,53447.46216696001 2024-08-27,12:54:02.000,240,10977256,13005,0,1724763241,13033.850731079998,92.4584329499994,53447.420244240006 2024-08-27,12:54:03.000,240,10977238,12685,0,1724763242,13033.736213809992,92.47958034000476,53447.41325712001 2024-08-27,12:54:04.000,240,10977245,12965,0,1724763243,13033.675587019992,92.55712076999771,53447.38530864 2024-08-27,12:54:05.000,240,10977263,12765,0,1724763244,13033.608223919997,92.58531729000242,53447.31543744 2024-08-27,12:54:06.000,240,10977230,12805,0,1724763245,13033.513915579992,92.64171033000457,53447.27351472001 2024-08-27,12:54:07.000,240,10977274,12645,0,1724763246,13033.39939831,92.7051524999988,53447.16870792 2024-08-27,12:54:08.000,240,10977280,12925,0,1724763247,13033.33203520999,92.74744728000223,53447.14774656 2024-08-27,12:54:09.000,240,10977284,12445,0,1724763248,13033.284881039996,92.77564379999967,53447.04293976 2024-08-27,12:54:10.000,240,10977272,12405,0,1724763249,13033.21078162999,92.83203684000182,53447.04992688 2024-08-27,12:54:11.000,240,10977272,12685,0,1724763250,13033.13668222,92.86728248999862,53447.00101704 2024-08-27,12:54:12.000,240,10977239,12765,0,1724763251,13033.08952804999,92.88842988000397,53446.9521072 2024-08-27,12:54:13.000,240,10977301,12765,0,1724763252,13033.03563757,92.89547901000333,53446.847300400004 2024-08-27,12:54:14.000,240,10977279,12725,0,1724763253,13033.042373879995,92.86728248999862,53446.868261760006 2024-08-27,12:54:15.000,240,10977261,13005,0,1724763254,13032.954801849999,92.87433161999797,53446.79140344001 2024-08-27,12:54:16.000,240,10977285,12725,0,1724763255,13032.90764767999,92.82498771000246,53446.700570880006 2024-08-27,12:54:17.000,240,10977271,12965,0,1724763256,13032.900911369994,92.81088945000374,53446.707558 2024-08-27,12:54:18.000,240,10977293,12965,0,1724763257,13032.840284579994,92.82498771000246,53446.66563528 2024-08-27,12:54:19.000,240,10977260,12805,0,1724763258,13032.833548269999,92.83908597000118,53446.60275120001 2024-08-27,12:54:20.000,240,10977250,12765,0,1724763259,13032.745976239989,92.86023335999926,53446.53986712 2024-08-27,12:54:21.000,240,10977267,12925,0,1724763260,13032.712294689998,92.86728248999862,53446.511918640004 2024-08-27,12:54:22.000,240,10977263,12805,0,1724763261,13032.712294689998,92.81088945000374,53446.414098960006 2024-08-27,12:54:23.000,240,10977269,12845,0,1724763262,13032.644931589988,92.82498771000246,53446.37916336 2024-08-27,12:54:24.000,240,10977228,12765,0,1724763263,13032.617986349993,92.83203684000182,53446.33025352 2024-08-27,12:54:25.000,240,10977301,12605,0,1724763264,13032.591041109998,92.83908597000118,53446.3232664 2024-08-27,12:54:26.000,240,10977294,12725,0,1724763265,13032.516941699992,92.86023335999926,53446.28134368 2024-08-27,12:54:27.000,240,10977267,13125,0,1724763266,13032.476523839992,92.90252814000269,53446.27435656 2024-08-27,12:54:28.000,240,10977270,12965,0,1724763267,13032.382215500002,92.90957727000205,53446.21845960001 2024-08-27,12:54:29.000,240,10977256,12765,0,1724763268,13032.308116089996,92.87433161999797,53446.16954976001 2024-08-27,12:54:30.000,240,10977282,12885,0,1724763269,13032.213807749991,92.81088945000374,53446.16954976001 2024-08-27,12:54:31.000,240,10977262,13005,0,1724763270,13032.193598819991,92.80384032000438,53446.14160128 2024-08-27,12:54:32.000,240,10977263,12805,0,1724763271,13032.13970834,92.76154554000095,53446.10666568 2024-08-27,12:54:33.000,240,10977251,12565,0,1724763272,13032.07908155,92.71220162999816,53446.02282024001 2024-08-27,12:54:34.000,240,10977303,12725,0,1724763273,13032.03192737999,92.65580859000329,53446.05076872001 2024-08-27,12:54:35.000,240,10977341,12925,0,1724763274,13031.99150951999,92.65580859000329,53446.00185888001 2024-08-27,12:54:36.000,240,10977291,12605,0,1724763275,13031.95109165999,92.58531729000242,53445.98788464 2024-08-27,12:54:37.000,240,10977350,12885,0,1724763276,13031.883728559995,92.53597337999963,53445.98788464 2024-08-27,12:54:38.000,240,10977310,12645,0,1724763277,13031.85678332,92.43728556000133,53445.9739104 2024-08-27,12:54:39.000,240,10977272,12885,0,1724763278,13031.78942021999,92.44433469000069,53445.88307784001 2024-08-27,12:54:40.000,240,10977285,12805,0,1724763279,13031.72879342999,92.40908904000389,53445.862116480006 2024-08-27,12:54:41.000,240,10977290,12845,0,1724763280,13031.681639259994,92.30335208999895,53445.841155120004 2024-08-27,12:54:42.000,240,10977263,12965,0,1724763281,13031.668166639989,92.28220470000088,53445.792245280005 2024-08-27,12:54:43.000,240,10977241,12685,0,1724763282,13031.654694019999,92.23286078999809,53445.73634832001 2024-08-27,12:54:44.000,240,10977290,12885,0,1724763283,13031.668166639989,92.21876252999937,53445.722374080004 2024-08-27,12:54:45.000,240,10977288,12565,0,1724763284,13031.701848189994,92.16941862000385,53445.7293612 2024-08-27,12:54:46.000,240,10977302,12725,0,1724763285,13031.701848189994,92.19056601000193,53445.624554400005 2024-08-27,12:54:47.000,240,10977295,12685,0,1724763286,13031.695111879999,92.18351688000257,53445.70141272 2024-08-27,12:54:48.000,240,10977308,13045,0,1724763287,13031.654694019999,92.1482712299985,53445.61058016 2024-08-27,12:54:49.000,240,10977304,12645,0,1724763288,13031.621012469994,92.12007471000106,53445.58263168 2024-08-27,12:54:50.000,240,10977321,12645,0,1724763289,13031.627748779989,92.15532035999786,53445.5546832 2024-08-27,12:54:51.000,240,10977278,12805,0,1724763290,13031.654694019999,92.18351688000257,53445.54070896 2024-08-27,12:54:52.000,240,10977287,12885,0,1724763291,13031.614276159999,92.19056601000193,53445.42891504001 2024-08-27,12:54:53.000,240,10977294,12925,0,1724763292,13031.580594609994,92.19761514000129,53445.47782488001 2024-08-27,12:54:54.000,240,10977348,12725,0,1724763293,13031.519967819993,92.19056601000193,53445.42192792 2024-08-27,12:54:55.000,240,10977271,12925,0,1724763294,13031.493022579998,92.19761514000129,53445.35205672001 2024-08-27,12:54:56.000,240,10977251,12645,0,1724763295,13031.439132099993,92.21171340000001,53445.40096656001 2024-08-27,12:54:57.000,240,10977309,12685,0,1724763296,13031.344823760002,92.25400818000344,53445.240262800005 2024-08-27,12:54:58.000,240,10977300,12925,0,1724763297,13031.311142209997,92.24695905000408,53445.25423704 2024-08-27,12:54:59.000,240,10977274,12925,0,1724763298,13031.243779110002,92.21171340000001,53445.24724992 2024-08-27,12:55:00.000,240,10977306,12805,0,1724763299,13031.189888629997,92.21171340000001,53445.21930144 2024-08-27,12:55:01.000,240,10977318,12525,0,1724763300,13031.176416009992,92.1623694900045,53445.14943024 2024-08-27,12:55:02.000,240,10977318,12645,0,1724763301,13031.129261839997,92.09892732000299,53445.11449464001 2024-08-27,12:55:03.000,240,10977272,12765,0,1724763302,13031.061898740001,92.08482906000427,53445.06558480001 2024-08-27,12:55:04.000,240,10977301,12565,0,1724763303,13031.021480880001,92.03548515000148,53445.04462344001 2024-08-27,12:55:05.000,240,10977309,12605,0,1724763304,13030.994535639991,91.98614123999869,53444.99571360001 2024-08-27,12:55:06.000,240,10977276,12725,0,1724763305,13030.98106302,91.92269907000446,53444.93981664 2024-08-27,12:55:07.000,240,10977312,12925,0,1724763306,13030.967590399996,91.83106037999823,53444.93282952 2024-08-27,12:55:08.000,240,10977274,12845,0,1724763307,13030.92043623,91.77466734000336,53444.82802272001 2024-08-27,12:55:09.000,240,10977329,12685,0,1724763308,13030.89349098999,91.71122517000185,53444.786100000005 2024-08-27,12:55:10.000,240,10977296,12605,0,1724763309,13030.88001837,91.67597951999778,53444.69526744 2024-08-27,12:55:11.000,240,10977279,12725,0,1724763310,13030.805918959995,91.6548321299997,53444.70225456 2024-08-27,12:55:12.000,240,10977287,12645,0,1724763311,13030.71161061999,91.63368474000163,53444.618409120005 2024-08-27,12:55:13.000,240,10977271,12685,0,1724763312,13030.698138,91.56319344000076,53444.62539624 2024-08-27,12:55:14.000,240,10977335,12885,0,1724763313,13030.67119275999,91.5561443100014,53444.58347352 2024-08-27,12:55:15.000,240,10977273,12605,0,1724763314,13030.57014810999,91.49270213999989,53444.5066152 2024-08-27,12:55:16.000,240,10977289,12765,0,1724763315,13030.50952131999,91.48565301000053,53444.450718240005 2024-08-27,12:55:17.000,240,10977291,12685,0,1724763316,13030.496048699999,91.44335823000438,53444.436744 2024-08-27,12:55:18.000,240,10977333,12685,0,1724763317,13030.395004049999,91.41516170999967,53444.37385992001 2024-08-27,12:55:19.000,240,10977279,12765,0,1724763318,13030.320904639993,91.35876867000479,53444.283027360005 2024-08-27,12:55:20.000,240,10977303,12765,0,1724763319,13030.280486779993,91.33762127999944,53444.22014328 2024-08-27,12:55:21.000,240,10977331,12725,0,1724763320,13030.219859989993,91.30237563000264,53444.22713040001 2024-08-27,12:55:22.000,240,10977278,12765,0,1724763321,13030.125551650002,91.26008084999921,53444.1223236 2024-08-27,12:55:23.000,240,10977291,12765,0,1724763322,13030.071661169997,91.28122824000457,53444.08040088 2024-08-27,12:55:24.000,240,10977296,12605,0,1724763323,13029.984089140002,91.28827737000393,53444.02450392 2024-08-27,12:55:25.000,240,10977291,12685,0,1724763324,13029.943671280002,91.32352302000072,53443.898735760005 2024-08-27,12:55:26.000,240,10977326,12925,0,1724763325,13029.883044490001,91.31647389000136,53443.86380016 2024-08-27,12:55:27.000,240,10977306,12805,0,1724763326,13029.795472459991,91.28122824000457,53443.82187744001 2024-08-27,12:55:28.000,240,10977320,12765,0,1724763327,13029.68095519,91.26712997999857,53443.74501912 2024-08-27,12:55:29.000,240,10977300,12805,0,1724763328,13029.64053733,91.21778607000306,53443.75200624001 2024-08-27,12:55:30.000,240,10977300,12765,0,1724763329,13029.55296529999,91.16844216000027,53443.6681608 2024-08-27,12:55:31.000,240,10977279,12365,0,1724763330,13029.424975409995,91.11909825000475,53443.626238079996 2024-08-27,12:55:32.000,240,10977261,12605,0,1724763331,13029.296985519999,91.0627052100026,53443.58431536001 2024-08-27,12:55:33.000,240,10977298,12845,0,1724763332,13029.168995629989,90.9499191299983,53443.54239264 2024-08-27,12:55:34.000,240,10977313,12765,0,1724763333,13029.027533119988,90.85123131,53443.46553432001 2024-08-27,12:55:35.000,240,10977262,12485,0,1724763334,13028.892806919997,90.76664175000042,53443.40265024 2024-08-27,12:55:36.000,240,10977311,12805,0,1724763335,13028.778289649992,90.6538556700034,53443.31880480001 2024-08-27,12:55:37.000,240,10977311,13005,0,1724763336,13028.636827139992,90.53402045999974,53443.26989496001 2024-08-27,12:55:38.000,240,10977304,12605,0,1724763337,13028.515573559991,90.42828351000207,53443.23495936 2024-08-27,12:55:39.000,240,10977322,12365,0,1724763338,13028.326956879995,90.37893959999928,53443.13713968 2024-08-27,12:55:40.000,240,10977334,12845,0,1724763339,13028.19223067999,90.30139916999906,53443.05329424001 2024-08-27,12:55:41.000,240,10977268,12645,0,1724763340,13028.104658649994,90.30139916999906,53442.99739728 2024-08-27,12:55:42.000,240,10977289,12925,0,1724763341,13027.976668759999,90.2591043900029,53442.94848744 2024-08-27,12:55:43.000,240,10977291,12765,0,1724763342,13027.835206249998,90.23795700000483,53442.90656472 2024-08-27,12:55:44.000,240,10977270,13165,0,1724763343,13027.747634220003,90.2943500399997,53442.78778368001 2024-08-27,12:55:45.000,240,10977236,12605,0,1724763344,13027.585962780002,90.2591043900029,53442.71791248001 2024-08-27,12:55:46.000,240,10977344,12845,0,1724763345,13027.511863369997,90.21680960999947,53442.64804128001 2024-08-27,12:55:47.000,240,10977333,12885,0,1724763346,13027.437763959992,90.1956622200014,53442.59913144001 2024-08-27,12:55:48.000,240,10977267,12965,0,1724763347,13027.336719309991,90.16746570000396,53442.53624736 2024-08-27,12:55:49.000,240,10977289,12525,0,1724763348,13027.228938349996,90.18861309000204,53442.45938904001 2024-08-27,12:55:50.000,240,10977279,12685,0,1724763349,13027.09421214999,90.22385873999883,53442.39650496 2024-08-27,12:55:51.000,240,10977283,12885,0,1724763350,13026.986431189995,90.23090786999819,53442.3755436 2024-08-27,12:55:52.000,240,10977273,12765,0,1724763351,13026.885386539994,90.26615352000226,53442.340608000006 2024-08-27,12:55:53.000,240,10977294,12965,0,1724763352,13026.784341889994,90.33664482000313,53442.2008656 2024-08-27,12:55:54.000,240,10977280,12765,0,1724763353,13026.636143069998,90.33664482000313,53442.151955760004 2024-08-27,12:55:55.000,240,10977325,12605,0,1724763354,13026.541834729993,90.33664482000313,53442.0611232 2024-08-27,12:55:56.000,240,10977304,12725,0,1724763355,13026.481207939993,90.32959569000377,53442.04714896001 2024-08-27,12:55:57.000,240,10977306,12845,0,1724763356,13026.393635909997,90.2943500399997,53442.01221336 2024-08-27,12:55:58.000,240,10977284,12565,0,1724763357,13026.299327569992,90.2943500399997,53441.95631640001 2024-08-27,12:55:59.000,240,10977292,12805,0,1724763358,13026.178073989991,90.32254656000441,53441.935355040005 2024-08-27,12:56:00.000,240,10977277,12805,0,1724763359,13026.04334779,90.32959569000377,53441.816574000004 2024-08-27,12:56:01.000,240,10977281,12605,0,1724763360,13025.96251207,90.35074308000185,53441.78163840001 2024-08-27,12:56:02.000,240,10977259,12725,0,1724763361,13025.88167635,90.33664482000313,53441.69779296 2024-08-27,12:56:03.000,240,10977321,12605,0,1724763362,13025.75368645999,90.32254656000441,53441.64189600001 2024-08-27,12:56:04.000,240,10977331,12605,0,1724763363,13025.686323359994,90.23795700000483,53441.648883120004 2024-08-27,12:56:05.000,240,10977271,12525,0,1724763364,13025.65264180999,90.23795700000483,53441.599973280005 2024-08-27,12:56:06.000,240,10977310,12965,0,1724763365,13025.645905499994,90.25205526000354,53441.54407632001 2024-08-27,12:56:07.000,240,10977294,12645,0,1724763366,13025.63243287999,90.23090786999819,53441.44625664001 2024-08-27,12:56:08.000,240,10977307,12565,0,1724763367,13025.65264180999,90.26615352000226,53441.46023088 2024-08-27,12:56:09.000,240,10977305,12765,0,1724763368,13025.69979598,90.27320265000162,53441.41132104 2024-08-27,12:56:10.000,240,10977341,12685,0,1724763369,13025.75368645999,90.23090786999819,53441.36939832 2024-08-27,12:56:11.000,240,10977357,12605,0,1724763370,13025.82104956,90.18156396000268,53441.37638544001 2024-08-27,12:56:12.000,240,10977264,12805,0,1724763371,13025.86146742,90.1604165700046,53441.3624112 2024-08-27,12:56:13.000,240,10977314,13045,0,1724763372,13025.87494003999,90.13926917999925,53441.35542408001 2024-08-27,12:56:14.000,240,10977306,12645,0,1724763373,13025.94230314,90.08287614000437,53441.32747560001 2024-08-27,12:56:15.000,240,10977317,12765,0,1724763374,13025.969248379995,89.99828658000479,53441.32747560001 2024-08-27,12:56:16.000,240,10977293,12605,0,1724763375,13025.969248379995,89.92779528000392,53441.313501360004 2024-08-27,12:56:17.000,240,10977275,12685,0,1724763376,13026.02313886,89.8361565899977,53441.28555288001 2024-08-27,12:56:18.000,240,10977284,12805,0,1724763377,13026.00292993,89.75156702999811,53441.29254 2024-08-27,12:56:19.000,240,10977282,12805,0,1724763378,13026.01640254999,89.66697746999853,53441.24363016 2024-08-27,12:56:20.000,240,10977314,12805,0,1724763379,13026.03661147999,89.54009313000279,53441.22965592 2024-08-27,12:56:21.000,240,10977268,12605,0,1724763380,13026.06355672,89.4555035700032,53441.20869456001 2024-08-27,12:56:22.000,240,10977310,12965,0,1724763381,13026.08376565,89.37796314000298,53441.20869456001 2024-08-27,12:56:23.000,240,10977319,12605,0,1724763382,13026.137656129991,89.33566835999954,53441.20170744 2024-08-27,12:56:24.000,240,10977222,12965,0,1724763383,13026.218491849992,89.25107879999996,53441.18773320001 2024-08-27,12:56:25.000,240,10977260,12645,0,1724763384,13026.292591259997,89.13829272000294,53441.20170744 2024-08-27,12:56:26.000,240,10977227,12645,0,1724763385,13026.386899600002,88.9973101200012,53441.19472032 2024-08-27,12:56:27.000,240,10977231,12885,0,1724763386,13026.514889489998,88.96911360000377,53441.2226688 2024-08-27,12:56:28.000,240,10977285,12445,0,1724763387,13026.615934139998,88.85632751999947,53441.25061728 2024-08-27,12:56:29.000,240,10977305,12645,0,1724763388,13026.743924029994,88.76468883000052,53441.22965592 2024-08-27,12:56:30.000,240,10977267,12845,0,1724763389,13026.89885916,88.63780449000478,53441.22965592 2024-08-27,12:56:31.000,240,10977258,13045,0,1724763390,13027.05379428999,88.52501841000048,53441.27856576001 2024-08-27,12:56:32.000,240,10977314,12805,0,1724763391,13027.23567465999,88.48272363000433,53441.32747560001 2024-08-27,12:56:33.000,240,10977251,12765,0,1724763392,13027.363664550001,88.41928146000282,53441.34144984 2024-08-27,12:56:34.000,240,10977281,12445,0,1724763393,13027.518599679992,88.4051832000041,53441.32747560001 2024-08-27,12:56:35.000,240,10977277,13165,0,1724763394,13027.693743739997,88.36288842000067,53441.36939832 2024-08-27,12:56:36.000,240,10977263,12645,0,1724763395,13027.841942559993,88.34879016000195,53441.383372560005 2024-08-27,12:56:37.000,240,10977259,12725,0,1724763396,13027.976668759999,88.35583929000131,53441.39035968 2024-08-27,12:56:38.000,240,10977266,12845,0,1724763397,13028.15854913,88.31354450999788,53441.48817936 2024-08-27,12:56:39.000,240,10977256,13045,0,1724763398,13028.266330089995,88.27829886000109,53441.48817936 2024-08-27,12:56:40.000,240,10977299,12845,0,1724763399,13028.41452890999,88.24305321000429,53441.53010208 2024-08-27,12:56:41.000,240,10977246,12605,0,1724763400,13028.616618209991,88.20075843000086,53441.62792176 2024-08-27,12:56:42.000,240,10977317,12605,0,1724763401,13028.751344409997,88.12321800000063,53441.65587024 2024-08-27,12:56:43.000,240,10977272,12405,0,1724763402,13028.892806919997,88.07387408999784,53441.69779296 2024-08-27,12:56:44.000,240,10977282,12725,0,1724763403,13029.054478359998,88.03862844000105,53441.7467028 2024-08-27,12:56:45.000,240,10977310,12725,0,1724763404,13029.222886109994,87.97518626999954,53441.85849672001 2024-08-27,12:56:46.000,240,10977244,12685,0,1724763405,13029.35087599999,87.91879323000467,53441.91439368 2024-08-27,12:56:47.000,240,10977297,12885,0,1724763406,13029.505811129995,87.86944932000188,53441.97029064 2024-08-27,12:56:48.000,240,10977296,12925,0,1724763407,13029.57317422999,87.8342036699978,53441.984264880004 2024-08-27,12:56:49.000,240,10977273,12765,0,1724763408,13029.647273639996,87.79190889000165,53442.04016184 2024-08-27,12:56:50.000,240,10977301,12845,0,1724763409,13029.755054599991,87.70731933000206,53442.08907168 2024-08-27,12:56:51.000,240,10977311,12685,0,1724763410,13029.835890319991,87.65092628999992,53442.13798152 2024-08-27,12:56:52.000,240,10977292,12925,0,1724763411,13029.862835560001,87.62977890000184,53442.13798152 2024-08-27,12:56:53.000,240,10977305,12965,0,1724763412,13029.950407589997,87.6015823800044,53442.20785272 2024-08-27,12:56:54.000,240,10977322,12845,0,1724763413,13030.024507000002,87.55928760000097,53442.24278832001 2024-08-27,12:56:55.000,240,10977283,12725,0,1724763414,13030.044715930002,87.53109108000353,53442.32663376 2024-08-27,12:56:56.000,240,10977266,12525,0,1724763415,13030.071661169997,87.4887963000001,53442.340608000006 2024-08-27,12:56:57.000,240,10977258,12765,0,1724763416,13030.112079029997,87.48174717000074,53442.34759512 2024-08-27,12:56:58.000,240,10977284,12965,0,1724763417,13030.159233199993,87.46059978000267,53442.43144056001 2024-08-27,12:56:59.000,240,10977297,12645,0,1724763418,13030.172705819998,87.44650152000395,53442.45938904001 2024-08-27,12:57:00.000,240,10977286,12765,0,1724763419,13030.233332609998,87.40420674000052,53442.515286 2024-08-27,12:57:01.000,240,10977279,12845,0,1724763420,13030.260277849993,87.40420674000052,53442.57817008001 2024-08-27,12:57:02.000,240,10977280,12885,0,1724763421,13030.347849879989,87.41830499999924,53442.5851572 2024-08-27,12:57:03.000,240,10977275,12805,0,1724763422,13030.428685599989,87.44650152000395,53442.62009280001 2024-08-27,12:57:04.000,240,10977298,12845,0,1724763423,13030.448894529989,87.45355065000331,53442.675989760006 2024-08-27,12:57:05.000,240,10977259,12605,0,1724763424,13030.496048699999,87.45355065000331,53442.655028400004 2024-08-27,12:57:06.000,240,10977238,12965,0,1724763425,13030.543202869994,87.52404195000418,53442.675989760006 2024-08-27,12:57:07.000,240,10977272,12965,0,1724763426,13030.61056596999,87.58748411999841,53442.70393824 2024-08-27,12:57:08.000,240,10977313,13045,0,1724763427,13030.65772014,87.62977890000184,53442.71092536 2024-08-27,12:57:09.000,240,10977292,12765,0,1724763428,13030.73181954999,87.72141759000078,53442.773809440005 2024-08-27,12:57:10.000,240,10977238,12805,0,1724763429,13030.79918265,87.76371237000421,53442.76682232001 2024-08-27,12:57:11.000,240,10977279,12965,0,1724763430,13030.85307312999,87.86240019000252,53442.81573216001 2024-08-27,12:57:12.000,240,10977256,12685,0,1724763431,13030.92043623,87.9963336600049,53442.81573216001 2024-08-27,12:57:13.000,240,10977321,12845,0,1724763432,13031.001271950001,88.01748105000297,53442.86464200001 2024-08-27,12:57:14.000,240,10977247,12685,0,1724763433,13031.041689810001,88.06682495999848,53442.88560336001 2024-08-27,12:57:15.000,240,10977268,12765,0,1724763434,13031.055162429991,88.0950214800032,53442.96246168001 2024-08-27,12:57:16.000,240,10977262,12925,0,1724763435,13031.135998149992,88.0950214800032,53442.97643592 2024-08-27,12:57:17.000,240,10977265,12765,0,1724763436,13031.189888629997,88.12321800000063,53443.011371520006 2024-08-27,12:57:18.000,240,10977320,12445,0,1724763437,13031.210097559997,88.10911974000192,53443.060281360005 2024-08-27,12:57:19.000,240,10977296,12725,0,1724763438,13031.257251729992,88.17961104000278,53443.06726848 2024-08-27,12:57:20.000,240,10977285,12605,0,1724763439,13031.263988040002,88.18666017000214,53443.08124272001 2024-08-27,12:57:21.000,240,10977308,12645,0,1724763440,13031.290933279997,88.20780756000022,53443.11617832 2024-08-27,12:57:22.000,240,10977280,12885,0,1724763441,13031.284196970002,88.2289549499983,53443.16508816 2024-08-27,12:57:23.000,240,10977307,13125,0,1724763442,13031.297669589992,88.24305321000429,53443.227972240005 2024-08-27,12:57:24.000,240,10977317,12925,0,1724763443,13031.371768999998,88.24305321000429,53443.22098512001 2024-08-27,12:57:25.000,240,10977263,12925,0,1724763444,13031.371768999998,88.22190581999894,53443.213998 2024-08-27,12:57:26.000,240,10977280,12725,0,1724763445,13031.378505309993,88.24305321000429,53443.26290784 2024-08-27,12:57:27.000,240,10977283,12805,0,1724763446,13031.398714239993,88.22190581999894,53443.2838692 2024-08-27,12:57:28.000,240,10977284,12965,0,1724763447,13031.391977929998,88.18666017000214,53443.290856319996 2024-08-27,12:57:29.000,240,10977281,12765,0,1724763448,13031.365032690002,88.17961104000278,53443.31181768 2024-08-27,12:57:30.000,240,10977298,12685,0,1724763449,13031.412186859998,88.1584636500047,53443.33976616001 2024-08-27,12:57:31.000,240,10977311,12685,0,1724763450,13031.432395789998,88.15141451999807,53443.38867600001 2024-08-27,12:57:32.000,240,10977309,12965,0,1724763451,13031.499758889993,88.17961104000278,53443.40265024 2024-08-27,12:57:33.000,240,10977349,12845,0,1724763452,13031.587330919989,88.21485668999958,53443.38168888 2024-08-27,12:57:34.000,240,10977343,12445,0,1724763453,13031.70858449999,88.2289549499983,53443.458547199996 2024-08-27,12:57:35.000,240,10977284,13005,0,1724763454,13031.79615653,88.27124973000173,53443.40265024 2024-08-27,12:57:36.000,240,10977322,12885,0,1724763455,13031.883728559995,88.30649537999852,53443.43758584001 2024-08-27,12:57:37.000,240,10977281,12805,0,1724763456,13031.99150951999,88.32059364000452,53443.45156008 2024-08-27,12:57:38.000,240,10977271,12845,0,1724763457,13032.11276309999,88.38403580999875,53443.514444160006 2024-08-27,12:57:39.000,240,10977283,12965,0,1724763458,13032.193598819991,88.4051832000041,53443.53540552001 2024-08-27,12:57:40.000,240,10977356,12765,0,1724763459,13032.355270259992,88.45452710999962,53443.5284184 2024-08-27,12:57:41.000,240,10977334,12685,0,1724763460,13032.388951809997,88.49682189000305,53443.626238079996 2024-08-27,12:57:42.000,240,10977277,12725,0,1724763461,13032.483260150002,88.53206753999984,53443.64021232 2024-08-27,12:57:43.000,240,10977260,12845,0,1724763462,13032.550623249997,88.60960797000007,53443.63322520001 2024-08-27,12:57:44.000,240,10977300,12565,0,1724763463,13032.644931589988,88.66600101000222,53443.661173680004 2024-08-27,12:57:45.000,240,10977268,12725,0,1724763464,13032.793130409998,88.74354144000245,53443.71008352 2024-08-27,12:57:46.000,240,10977313,12685,0,1724763465,13032.853757199999,88.73649231000309,53443.69610928 2024-08-27,12:57:47.000,240,10977335,13005,0,1724763466,13032.98848339999,88.77173795999988,53443.72405776001 2024-08-27,12:57:48.000,240,10977236,12685,0,1724763467,13033.062582809995,88.76468883000052,53443.8079032 2024-08-27,12:57:49.000,240,10977271,12885,0,1724763468,13033.13668222,88.76468883000052,53443.81489032 2024-08-27,12:57:50.000,240,10977319,12805,0,1724763469,13033.23099055999,88.7505905700018,53443.87078728001 2024-08-27,12:57:51.000,240,10977323,12925,0,1724763470,13033.2579358,88.6871484000003,53443.91969712001 2024-08-27,12:57:52.000,240,10977313,12805,0,1724763471,13033.27140841999,88.59550971000135,53443.95463272 2024-08-27,12:57:53.000,240,10977329,12925,0,1724763472,13033.35898045,88.51796928000113,53444.07341376 2024-08-27,12:57:54.000,240,10977284,12605,0,1724763473,13033.385925689996,88.4756744999977,53444.09437512 2024-08-27,12:57:55.000,240,10977283,12605,0,1724763474,13033.365716759996,88.43337972000154,53444.10834936001 2024-08-27,12:57:56.000,240,10977303,12605,0,1724763475,13033.406134619996,88.39108493999811,53444.17822056001 2024-08-27,12:57:57.000,240,10977278,12805,0,1724763476,13033.439816170001,88.35583929000131,53444.164246320004 2024-08-27,12:57:58.000,240,10977321,12845,0,1724763477,13033.446552479996,88.37698667999939,53444.234117520005 2024-08-27,12:57:59.000,240,10977332,12605,0,1724763478,13033.446552479996,88.33469190000324,53444.32495008001 2024-08-27,12:58:00.000,240,10977323,12925,0,1724763479,13033.500442960001,88.28534799000045,53444.29001448 2024-08-27,12:58:01.000,240,10977307,12805,0,1724763480,13033.500442960001,88.25715147000301,53444.34591144001 2024-08-27,12:58:02.000,240,10977269,12845,0,1724763481,13033.520651890001,88.2289549499983,53444.37385992001 2024-08-27,12:58:03.000,240,10977325,12645,0,1724763482,13033.547597129997,88.1584636500047,53444.42276976001 2024-08-27,12:58:04.000,240,10977272,12805,0,1724763483,13033.520651890001,88.08797235000384,53444.44373112001 2024-08-27,12:58:05.000,240,10977284,12765,0,1724763484,13033.493706649992,88.01043192000361,53444.45770536 2024-08-27,12:58:06.000,240,10977307,12685,0,1724763485,13033.507179269996,87.9469897500021,53444.42276976001 2024-08-27,12:58:07.000,240,10977314,12685,0,1724763486,13033.500442960001,87.89764583999931,53444.49264096001 2024-08-27,12:58:08.000,240,10977337,12645,0,1724763487,13033.527388199996,87.86240019000252,53444.53456368 2024-08-27,12:58:09.000,240,10977324,12965,0,1724763488,13033.460025100001,87.81305627999973,53444.58347352 2024-08-27,12:58:10.000,240,10977345,12605,0,1724763489,13033.453288789991,87.79190889000165,53444.5066152 2024-08-27,12:58:11.000,240,10977259,12685,0,1724763490,13033.460025100001,87.75666324000485,53444.60443488 2024-08-27,12:58:12.000,240,10977318,12805,0,1724763491,13033.446552479996,87.75666324000485,53444.6463576 2024-08-27,12:58:13.000,240,10977335,12845,0,1724763492,13033.453288789991,87.7355158499995,53444.6463576 2024-08-27,12:58:14.000,240,10977241,12965,0,1724763493,13033.466761409996,87.7355158499995,53444.67430608 2024-08-27,12:58:15.000,240,10977321,12605,0,1724763494,13033.433079859991,87.77781063000293,53444.632383359996 2024-08-27,12:58:16.000,240,10977288,12725,0,1724763495,13033.460025100001,87.79895802000101,53444.72321592 2024-08-27,12:58:17.000,240,10977306,12965,0,1724763496,13033.486970339996,87.77781063000293,53444.69526744 2024-08-27,12:58:18.000,240,10977291,12805,0,1724763497,13033.486970339996,87.77781063000293,53444.73020304001 2024-08-27,12:58:19.000,240,10977300,12685,0,1724763498,13033.480234030001,87.79190889000165,53444.70225456 2024-08-27,12:58:20.000,240,10977295,13005,0,1724763499,13033.500442960001,87.8483019300038,53444.70924168001 2024-08-27,12:58:21.000,240,10977272,12765,0,1724763500,13033.486970339996,87.8483019300038,53444.67430608 2024-08-27,12:58:22.000,240,10977296,12725,0,1724763501,13033.500442960001,87.8835475800006,53444.74417728 2024-08-27,12:58:23.000,240,10977291,12885,0,1724763502,13033.513915579992,87.90469496999867,53444.74417728 2024-08-27,12:58:24.000,240,10977275,12845,0,1724763503,13033.547597129997,87.89059670999995,53444.75815152001 2024-08-27,12:58:25.000,240,10977300,12765,0,1724763504,13033.581278680002,87.90469496999867,53444.77212576 2024-08-27,12:58:26.000,240,10977293,12805,0,1724763505,13033.588014989997,87.87649845000124,53444.81404848 2024-08-27,12:58:27.000,240,10977305,12725,0,1724763506,13033.608223919997,87.85535106000316,53444.835009840004 2024-08-27,12:58:28.000,240,10977342,12725,0,1724763507,13033.635169159992,87.84125280000444,53444.86295832 2024-08-27,12:58:29.000,240,10977238,12725,0,1724763508,13033.695795949992,87.81305627999973,53444.855971200006 2024-08-27,12:58:30.000,240,10977332,12965,0,1724763509,13033.695795949992,87.77076150000357,53444.904881040005 2024-08-27,12:58:31.000,240,10977270,12685,0,1724763510,13033.742950120002,87.80600715000037,53444.91186816 2024-08-27,12:58:32.000,240,10977343,12685,0,1724763511,13033.769895359997,87.74256497999886,53444.8909068 2024-08-27,12:58:33.000,240,10977292,12805,0,1724763512,13033.769895359997,87.7355158499995,53444.84898408001 2024-08-27,12:58:34.000,240,10977304,12845,0,1724763513,13033.783367980002,87.64387716000056,53444.89789392001 2024-08-27,12:58:35.000,240,10977291,12605,0,1724763514,13033.803576910002,87.5381402100029,53444.960778 2024-08-27,12:58:36.000,240,10977367,12885,0,1724763515,13033.830522149998,87.46764891000203,53444.904881040005 2024-08-27,12:58:37.000,240,10977356,12725,0,1724763516,13033.830522149998,87.41830499999924,53444.960778 2024-08-27,12:58:38.000,240,10977280,12925,0,1724763517,13033.843994770003,87.35486282999773,53444.91885528 2024-08-27,12:58:39.000,240,10977311,12765,0,1724763518,13033.897885249993,87.28437153000414,53445.002700720004 2024-08-27,12:58:40.000,240,10977295,12765,0,1724763519,13033.958512039993,87.2420767500007,53444.960778 2024-08-27,12:58:41.000,240,10977331,12685,0,1724763520,13033.971984659998,87.18568370999856,53444.94680376001 2024-08-27,12:58:42.000,240,10977310,12925,0,1724763521,13034.025875139989,87.07289763000153,53444.960778 2024-08-27,12:58:43.000,240,10977297,12645,0,1724763522,13034.120183479994,87.05175024000346,53444.960778 2024-08-27,12:58:44.000,240,10977287,13005,0,1724763523,13034.160601339994,87.0306028499981,53445.002700720004 2024-08-27,12:58:45.000,240,10977298,12645,0,1724763524,13034.23470075,86.98830807000195,53445.00968784 2024-08-27,12:58:46.000,240,10977288,13125,0,1724763525,13034.31553647,86.96011155000451,53444.960778 2024-08-27,12:58:47.000,240,10977339,12965,0,1724763526,13034.36942694999,86.92486590000044,53445.002700720004 2024-08-27,12:58:48.000,240,10977319,12885,0,1724763527,13034.47720791,86.86142372999893,53444.98872648 2024-08-27,12:58:49.000,240,10977308,12845,0,1724763528,13034.564779939996,86.8332272100015,53444.967765119996 2024-08-27,12:58:50.000,240,10977304,12725,0,1724763529,13034.652351969991,86.81912895000278,53444.99571360001 2024-08-27,12:58:51.000,240,10977300,12885,0,1724763530,13034.766869239997,86.77683416999935,53444.967765119996 2024-08-27,12:58:52.000,240,10977295,12965,0,1724763531,13034.894859129992,86.76978503999999,53445.00968784 2024-08-27,12:58:53.000,240,10977286,12845,0,1724763532,13034.989167469997,86.7979815600047,53445.0306492 2024-08-27,12:58:54.000,240,10977348,12965,0,1724763533,13035.096948429993,86.72749026000383,53445.023662080006 2024-08-27,12:58:55.000,240,10977351,12885,0,1724763534,13035.191256769998,86.72749026000383,53445.01667496001 2024-08-27,12:58:56.000,240,10977294,12965,0,1724763535,13035.272092489999,86.67109722000168,53445.05859768 2024-08-27,12:58:57.000,240,10977303,12765,0,1724763536,13035.42702761999,86.6499498300036,53445.05161056 2024-08-27,12:58:58.000,240,10977281,12645,0,1724763537,13035.521335959995,86.6499498300036,53445.1005204 2024-08-27,12:58:59.000,240,10977295,12605,0,1724763538,13035.56849012999,86.63585157000489,53445.135455999996 2024-08-27,12:59:00.000,240,10977301,12965,0,1724763539,13035.66953477999,86.63585157000489,53445.121481760005 2024-08-27,12:59:01.000,240,10977253,12445,0,1724763540,13035.73016156999,86.5865076600021,53445.11449464001 2024-08-27,12:59:02.000,240,10977334,13045,0,1724763541,13035.851415149991,86.59355679000146,53445.15641736 2024-08-27,12:59:03.000,240,10977311,12925,0,1724763542,13035.912041939991,86.59355679000146,53445.18436584001 2024-08-27,12:59:04.000,240,10977364,12645,0,1724763543,13035.986141349997,86.56536027000402,53445.24724992 2024-08-27,12:59:05.000,240,10977299,12525,0,1724763544,13036.026559209997,86.5865076600021,53445.21231432001 2024-08-27,12:59:06.000,240,10977282,12965,0,1724763545,13036.093922309992,86.56536027000402,53445.21930144 2024-08-27,12:59:07.000,240,10977291,12805,0,1724763546,13036.174758029993,86.4878198400038,53445.24724992 2024-08-27,12:59:08.000,240,10977295,13005,0,1724763547,13036.221912200002,86.438475930001,53445.23327568001 2024-08-27,12:59:09.000,240,10977312,12645,0,1724763548,13036.282538990003,86.44552506000036,53445.2751984 2024-08-27,12:59:10.000,240,10977291,12645,0,1724763549,13036.383583639989,86.42437767000229,53445.303146879996 2024-08-27,12:59:11.000,240,10977303,12765,0,1724763550,13036.417265189993,86.3750337599995,53445.31712112 2024-08-27,12:59:12.000,240,10977330,12605,0,1724763551,13036.491364599999,86.36798463000014,53445.33109536001 2024-08-27,12:59:13.000,240,10977260,12765,0,1724763552,13036.525046149989,86.35388637000142,53445.31712112 2024-08-27,12:59:14.000,240,10977297,12845,0,1724763553,13036.599145559994,86.31159158999799,53445.32410824 2024-08-27,12:59:15.000,240,10977310,12565,0,1724763554,13036.64629972999,86.29749332999927,53445.39397944 2024-08-27,12:59:16.000,240,10977299,12605,0,1724763555,13036.68671758999,86.26929681000183,53445.38699232 2024-08-27,12:59:17.000,240,10977216,13125,0,1724763556,13036.6934539,86.21995289999904,53445.289172640005 2024-08-27,12:59:18.000,240,10977297,12725,0,1724763557,13036.74734437999,86.1917563800016,53445.39397944 2024-08-27,12:59:19.000,240,10977281,12885,0,1724763558,13036.74734437999,86.10011769000266,53445.407953680005 2024-08-27,12:59:20.000,240,10977276,13005,0,1724763559,13036.80797116999,86.08601943000394,53445.38000520001 2024-08-27,12:59:21.000,240,10977292,12805,0,1724763560,13036.84838902999,86.00847900000372,53445.39397944 2024-08-27,12:59:22.000,240,10977272,12725,0,1724763561,13036.841652719995,85.980282479999,53445.46385064 2024-08-27,12:59:23.000,240,10977271,12485,0,1724763562,13036.86859795999,85.95913509000093,53445.43590216 2024-08-27,12:59:24.000,240,10977287,12765,0,1724763563,13036.8955432,85.91684031000477,53445.43590216 2024-08-27,12:59:25.000,240,10977319,12725,0,1724763564,13036.8955432,85.8815946600007,53445.407953680005 2024-08-27,12:59:26.000,240,10977310,12885,0,1724763565,13036.86859795999,85.86749640000198,53445.42891504001 2024-08-27,12:59:27.000,240,10977293,12885,0,1724763566,13036.90901581999,85.82520161999855,53445.38699232 2024-08-27,12:59:28.000,240,10977253,12765,0,1724763567,13036.85512534,85.80405423000047,53445.42192792 2024-08-27,12:59:29.000,240,10977274,12845,0,1724763568,13036.85512534,85.80405423000047,53445.407953680005 2024-08-27,12:59:30.000,240,10977310,12485,0,1724763569,13036.84838902999,85.80405423000047,53445.44987640001 2024-08-27,12:59:31.000,240,10977278,12805,0,1724763570,13036.86859795999,85.83929988000455,53445.39397944 2024-08-27,12:59:32.000,240,10977325,12765,0,1724763571,13036.81470748,85.83225074999791,53445.359043840006 2024-08-27,12:59:33.000,240,10977341,12765,0,1724763572,13036.80797116999,85.83929988000455,53445.39397944 2024-08-27,12:59:34.000,240,10977249,12645,0,1724763573,13036.78776223999,85.87454553000134,53445.38000520001 2024-08-27,12:59:35.000,240,10977258,12605,0,1724763574,13036.79449855,85.85339814000326,53445.39397944 2024-08-27,12:59:36.000,240,10977303,12885,0,1724763575,13036.801234859995,85.85339814000326,53445.40096656001 2024-08-27,12:59:37.000,240,10977253,12925,0,1724763576,13036.79449855,85.83929988000455,53445.37301808 2024-08-27,12:59:38.000,240,10977279,12445,0,1724763577,13036.821443789995,85.83225074999791,53445.37301808 2024-08-27,12:59:39.000,240,10977311,12805,0,1724763578,13036.861861649995,85.81110335999983,53445.31013400001 2024-08-27,12:59:40.000,240,10977305,12765,0,1724763579,13036.84838902999,85.73356292999961,53445.31712112 2024-08-27,12:59:41.000,240,10977251,12805,0,1724763580,13036.88880688999,85.75471031999768,53445.303146879996 2024-08-27,12:59:42.000,240,10977299,12605,0,1724763581,13036.91575213,85.67716989000473,53445.33109536001 2024-08-27,12:59:43.000,240,10977298,12605,0,1724763582,13036.94943367999,85.67716989000473,53445.2751984 2024-08-27,12:59:44.000,240,10977304,13045,0,1724763583,13036.93596106,85.60667859000387,53445.289172640005 2024-08-27,12:59:45.000,240,10977293,12765,0,1724763584,13036.93596106,85.58553119999851,53445.28218552001 2024-08-27,12:59:46.000,240,10977300,12525,0,1724763585,13036.94943367999,85.50799076999829,53445.26122416001 2024-08-27,12:59:47.000,240,10977319,12805,0,1724763586,13037.010060469991,85.4374994700047,53445.21231432001 2024-08-27,12:59:48.000,240,10977290,12845,0,1724763587,13037.030269399991,85.34586077999847,53445.240262800005 2024-08-27,12:59:49.000,240,10977265,12805,0,1724763588,13037.030269399991,85.30356600000232,53445.21930144 2024-08-27,12:59:50.000,240,10977314,12965,0,1724763589,13037.030269399991,85.23307470000145,53445.2053272 2024-08-27,12:59:51.000,240,10977252,12845,0,1724763590,13037.03700571,85.1766816599993,53445.2053272 2024-08-27,12:59:52.000,240,10977281,12765,0,1724763591,13037.023533089996,85.1132394899978,53445.21930144 2024-08-27,12:59:53.000,240,10977277,13125,0,1724763592,13037.01679678,85.05684645000292,53445.22628856 2024-08-27,12:59:54.000,240,10977311,12965,0,1724763593,13037.030269399991,84.9793060200027,53445.22628856 2024-08-27,12:59:55.000,240,10977265,13005,0,1724763594,13036.989851539991,84.90881472000183,53445.21231432001 2024-08-27,12:59:56.000,240,10977269,12925,0,1724763595,13036.92922474999,84.88061820000439,53445.170391600004 2024-08-27,12:59:57.000,240,10977316,12685,0,1724763596,13036.93596106,84.81012690000352,53445.16340448001 2024-08-27,12:59:58.000,240,10977216,12845,0,1724763597,13036.88880688999,84.80307777000417,53445.135455999996 2024-08-27,12:59:59.000,240,10977304,12685,0,1724763598,13036.86859795999,84.74668473000202,53445.135455999996 2024-08-27,13:00:00.000,240,10977300,12725,0,1724763599,13036.83491641,84.69029168999987,53445.121481760005 2024-08-27,13:00:01.000,240,10977288,12605,0,1724763600,13036.79449855,84.66209517000243,53445.1005204 2024-08-27,13:00:02.000,240,10977316,12845,0,1724763601,13036.78776223999,84.619800389999,53445.1005204 2024-08-27,13:00:03.000,240,10977268,12685,0,1724763602,13036.801234859995,84.59160387000156,53445.05161056 2024-08-27,13:00:04.000,240,10977323,12765,0,1724763603,13036.81470748,84.57045648000349,53445.023662080006 2024-08-27,13:00:05.000,240,10977269,12485,0,1724763604,13036.83491641,84.57750561000285,53445.06558480001 2024-08-27,13:00:06.000,240,10977280,12725,0,1724763605,13036.801234859995,84.57045648000349,53445.01667496001 2024-08-27,13:00:07.000,240,10977292,12925,0,1724763606,13036.79449855,84.53521082999941,53445.0306492 2024-08-27,13:00:08.000,240,10977260,12485,0,1724763607,13036.760816999995,84.53521082999941,53444.98872648 2024-08-27,13:00:09.000,240,10977294,12485,0,1724763608,13036.74734437999,84.5211125700007,53444.97475224001 2024-08-27,13:00:10.000,240,10977280,12565,0,1724763609,13036.720399139995,84.52816170000006,53444.967765119996 2024-08-27,13:00:11.000,240,10977277,12805,0,1724763610,13036.75408069,84.50701431000198,53444.98872648 2024-08-27,13:00:12.000,240,10977321,12405,0,1724763611,13036.74734437999,84.53521082999941,53444.94680376001 2024-08-27,13:00:13.000,240,10977269,12725,0,1724763612,13036.720399139995,84.4858669200039,53444.86295832 2024-08-27,13:00:14.000,240,10977254,12765,0,1724763613,13036.740608069995,84.44357214000047,53444.87693256001 2024-08-27,13:00:15.000,240,10977270,12885,0,1724763614,13036.79449855,84.45062126999983,53444.8909068 2024-08-27,13:00:16.000,240,10977277,12885,0,1724763615,13036.84838902999,84.45062126999983,53444.904881040005 2024-08-27,13:00:17.000,240,10977334,12685,0,1724763616,13036.84838902999,84.40127736000431,53444.87693256001 2024-08-27,13:00:18.000,240,10977300,12445,0,1724763617,13036.86859795999,84.38012996999896,53444.84199696 2024-08-27,13:00:19.000,240,10977296,12885,0,1724763618,13036.88880688999,84.3378351900028,53444.855971200006 2024-08-27,13:00:20.000,240,10977328,13005,0,1724763619,13036.91575213,84.3096386699981,53444.86994544 2024-08-27,13:00:21.000,240,10977236,12805,0,1724763620,13036.989851539991,84.2743930200013,53444.84898408001 2024-08-27,13:00:22.000,240,10977267,12805,0,1724763621,13037.003324159996,84.25324563000322,53444.8210356 2024-08-27,13:00:23.000,240,10977314,12445,0,1724763622,13037.043742019996,84.23209823999787,53444.84199696 2024-08-27,13:00:24.000,240,10977260,12685,0,1724763623,13037.063950949996,84.21095084999979,53444.86295832 2024-08-27,13:00:25.000,240,10977289,12525,0,1724763624,13037.090896189991,84.21095084999979,53444.7511644 2024-08-27,13:00:26.000,240,10977321,12725,0,1724763625,13037.178468220001,84.16865607000364,53444.77212576 2024-08-27,13:00:27.000,240,10977300,12805,0,1724763626,13037.205413459997,84.10521390000213,53444.77212576 2024-08-27,13:00:28.000,240,10977323,12685,0,1724763627,13037.259303940002,84.11226303000149,53444.77212576 2024-08-27,13:00:29.000,240,10977265,12645,0,1724763628,13037.252567629992,84.04177173000062,53444.75815152001 2024-08-27,13:00:30.000,240,10977271,12805,0,1724763629,13037.279512870002,83.96423130000039,53444.70924168001 2024-08-27,13:00:31.000,240,10977259,12805,0,1724763630,13037.346875969997,83.95718217000103,53444.72321592 2024-08-27,13:00:32.000,240,10977288,12845,0,1724763631,13037.326667039997,83.94308391000231,53444.737190160005 2024-08-27,13:00:33.000,240,10977245,12605,0,1724763632,13037.400766450002,83.90783825999824,53444.74417728 2024-08-27,13:00:34.000,240,10977279,12885,0,1724763633,13037.420975380002,83.89373999999953,53444.70225456 2024-08-27,13:00:35.000,240,10977281,12685,0,1724763634,13037.447920619998,83.87259261000145,53444.70225456 2024-08-27,13:00:36.000,240,10977279,13125,0,1724763635,13037.454656929993,83.86554348000209,53444.68129320001 2024-08-27,13:00:37.000,240,10977268,12845,0,1724763636,13037.522020029988,83.86554348000209,53444.73020304001 2024-08-27,13:00:38.000,240,10977304,12525,0,1724763637,13037.548965269998,83.85144522000337,53444.70924168001 2024-08-27,13:00:39.000,240,10977304,12685,0,1724763638,13037.555701579993,83.83029782999802,53444.6463576 2024-08-27,13:00:40.000,240,10977261,12765,0,1724763639,13037.602855749989,83.84439609000401,53444.70924168001 2024-08-27,13:00:41.000,240,10977263,12845,0,1724763640,13037.582646819988,83.83029782999802,53444.68129320001 2024-08-27,13:00:42.000,240,10977279,12605,0,1724763641,13037.562437889988,83.80210131000058,53444.74417728 2024-08-27,13:00:43.000,240,10977306,12285,0,1724763642,13037.623064679989,83.79505218000122,53444.69526744 2024-08-27,13:00:44.000,240,10977271,12645,0,1724763643,13037.636537299994,83.82324869999866,53444.73020304001 2024-08-27,13:00:45.000,240,10977277,12605,0,1724763644,13037.629800989998,83.83029782999802,53444.70924168001 2024-08-27,13:00:46.000,240,10977265,12805,0,1724763645,13037.636537299994,83.85849435000273,53444.70924168001 2024-08-27,13:00:47.000,240,10977268,12685,0,1724763646,13037.690427779999,83.90078912999888,53444.667318960004 2024-08-27,13:00:48.000,240,10977283,12765,0,1724763647,13037.683691469989,83.92193652000424,53444.66033184001 2024-08-27,13:00:49.000,240,10977304,12725,0,1724763648,13037.697164089994,83.90783825999824,53444.688280320006 2024-08-27,13:00:50.000,240,10977306,12765,0,1724763649,13037.690427779999,83.94308391000231,53444.67430608 2024-08-27,13:00:51.000,240,10977274,12925,0,1724763650,13037.710636709999,83.99242781999783,53444.632383359996 2024-08-27,13:00:52.000,240,10977260,12605,0,1724763651,13037.730845639999,84.04177173000062,53444.66033184001 2024-08-27,13:00:53.000,240,10977270,12725,0,1724763652,13037.737581949994,84.05586998999934,53444.69526744 2024-08-27,13:00:54.000,240,10977271,12525,0,1724763653,13037.751054569999,84.09111564000341,53444.63937048001 2024-08-27,13:00:55.000,240,10977262,12885,0,1724763654,13037.771263499999,84.13341041999956,53444.66033184001 2024-08-27,13:00:56.000,240,10977281,12765,0,1724763655,13037.80494504999,84.15455781000492,53444.62539624 2024-08-27,13:00:57.000,240,10977281,12685,0,1724763656,13037.798208739994,84.175705200003,53444.632383359996 2024-08-27,13:00:58.000,240,10977314,12645,0,1724763657,13037.80494504999,84.18275433000235,53444.66033184001 2024-08-27,13:00:59.000,240,10977268,12845,0,1724763658,13037.83189029,84.16160694000428,53444.73020304001 2024-08-27,13:01:00.000,240,10977333,12925,0,1724763659,13037.858835529994,84.14750867999828,53444.69526744 2024-08-27,13:01:01.000,240,10977281,12805,0,1724763660,13037.879044459994,84.18980346000171,53444.70924168001 2024-08-27,13:01:02.000,240,10977270,12965,0,1724763661,13037.89251708,84.18275433000235,53444.67430608 2024-08-27,13:01:03.000,240,10977287,12605,0,1724763662,13037.90598969999,84.19685259000107,53444.70225456 2024-08-27,13:01:04.000,240,10977284,13045,0,1724763663,13037.91272601,84.21799997999915,53444.67430608 2024-08-27,13:01:05.000,240,10977281,12365,0,1724763664,13037.94640755999,84.20390172000043,53444.69526744 2024-08-27,13:01:06.000,240,10977326,12925,0,1724763665,13038.000298039995,84.23209823999787,53444.69526744 2024-08-27,13:01:07.000,240,10977288,12685,0,1724763666,13038.00703434999,84.19685259000107,53444.737190160005 2024-08-27,13:01:08.000,240,10977327,12845,0,1724763667,13038.060924829995,84.16160694000428,53444.70924168001 2024-08-27,13:01:09.000,240,10977283,12645,0,1724763668,13038.101342689995,84.1263612900002,53444.74417728 2024-08-27,13:01:10.000,240,10977338,12605,0,1724763669,13038.141760549996,84.11931216000085,53444.7162288 2024-08-27,13:01:11.000,240,10977294,12845,0,1724763670,13038.16870578999,84.10521390000213,53444.68129320001 2024-08-27,13:01:12.000,240,10977247,12605,0,1724763671,13038.21585996,84.04882085999998,53444.688280320006 2024-08-27,13:01:13.000,240,10977321,12565,0,1724763672,13038.229332579991,84.00652608000382,53444.67430608 2024-08-27,13:01:14.000,240,10977290,12685,0,1724763673,13038.263014129996,84.00652608000382,53444.70225456 2024-08-27,13:01:15.000,240,10977303,12765,0,1724763674,13038.310168299991,84.02062434000254,53444.70225456 2024-08-27,13:01:16.000,240,10977281,12565,0,1724763675,13038.343849849996,83.97832955999911,53444.70225456 2024-08-27,13:01:17.000,240,10977235,12765,0,1724763676,13038.330377229991,83.97832955999911,53444.69526744 2024-08-27,13:01:18.000,240,10977323,12925,0,1724763677,13038.357322470001,83.9289856500036,53444.70225456 2024-08-27,13:01:19.000,240,10977302,12845,0,1724763678,13038.404476639997,83.90078912999888,53444.7162288 2024-08-27,13:01:20.000,240,10977277,13005,0,1724763679,13038.431421879992,83.8796417400008,53444.65334472 2024-08-27,13:01:21.000,240,10977323,12805,0,1724763680,13038.478576050002,83.91488739000488,53444.73020304001 2024-08-27,13:01:22.000,240,10977257,12765,0,1724763681,13038.505521289997,83.90783825999824,53444.70924168001 2024-08-27,13:01:23.000,240,10977292,12685,0,1724763682,13038.545939149997,83.92193652000424,53444.70924168001 2024-08-27,13:01:24.000,240,10977318,12765,0,1724763683,13038.593093319992,83.90078912999888,53444.70225456 2024-08-27,13:01:25.000,240,10977277,12845,0,1724763684,13038.633511179993,83.91488739000488,53444.74417728 2024-08-27,13:01:26.000,240,10977325,12645,0,1724763685,13038.667192729998,83.85144522000337,53444.73020304001 2024-08-27,13:01:27.000,240,10977306,12485,0,1724763686,13038.727819519998,83.8796417400008,53444.77212576 2024-08-27,13:01:28.000,240,10977267,12925,0,1724763687,13038.714346899993,83.87259261000145,53444.70225456 2024-08-27,13:01:29.000,240,10977308,12765,0,1724763688,13038.727819519998,83.80915043999994,53444.70924168001 2024-08-27,13:01:30.000,240,10977325,12885,0,1724763689,13038.774973689993,83.80210131000058,53444.75815152001 2024-08-27,13:01:31.000,240,10977308,12685,0,1724763690,13038.788446309998,83.77390479000314,53444.77911288001 2024-08-27,13:01:32.000,240,10977309,12685,0,1724763691,13038.815391549993,83.75980653000443,53444.80706136001 2024-08-27,13:01:33.000,240,10977302,13045,0,1724763692,13038.842336789989,83.73161000999971,53444.82802272001 2024-08-27,13:01:34.000,240,10977280,12765,0,1724763693,13038.842336789989,83.71046262000164,53444.79308712 2024-08-27,13:01:35.000,240,10977298,12965,0,1724763694,13038.849073099998,83.69636436000292,53444.82802272001 2024-08-27,13:01:36.000,240,10977308,13085,0,1724763695,13038.862545719989,83.71046262000164,53444.86994544 2024-08-27,13:01:37.000,240,10977305,12725,0,1724763696,13038.882754649989,83.69636436000292,53444.86994544 2024-08-27,13:01:38.000,240,10977301,12805,0,1724763697,13038.929908819999,83.68931523000356,53444.8909068 2024-08-27,13:01:39.000,240,10977313,12805,0,1724763698,13038.916436199994,83.6681678399982,53444.86295832 2024-08-27,13:01:40.000,240,10977293,12845,0,1724763699,13038.936645129994,83.66111870999885,53444.86295832 2024-08-27,13:01:41.000,240,10977351,12885,0,1724763700,13038.936645129994,83.65406957999949,53444.87693256001 2024-08-27,13:01:42.000,240,10977282,12805,0,1724763701,13039.00400822999,83.61882393000269,53444.8909068 2024-08-27,13:01:43.000,240,10977295,12685,0,1724763702,13039.017480849994,83.61882393000269,53444.86994544 2024-08-27,13:01:44.000,240,10977289,12845,0,1724763703,13039.0511624,83.59767654000461,53444.960778 2024-08-27,13:01:45.000,240,10977304,12565,0,1724763704,13039.010744539999,83.61882393000269,53444.855971200006 2024-08-27,13:01:46.000,240,10977329,12685,0,1724763705,13039.037689779994,83.5694800199999,53444.98872648 2024-08-27,13:01:47.000,240,10977348,12725,0,1724763706,13039.07137133,83.62587306000205,53444.960778 2024-08-27,13:01:48.000,240,10977288,12925,0,1724763707,13039.04442608999,83.62587306000205,53444.99571360001 2024-08-27,13:01:49.000,240,10977329,12765,0,1724763708,13039.078107639994,83.61177480000333,53445.00968784 2024-08-27,13:01:50.000,240,10977307,12685,0,1724763709,13039.098316569994,83.61882393000269,53445.002700720004 2024-08-27,13:01:51.000,240,10977306,12805,0,1724763710,13039.07137133,83.60472567000397,53444.98872648 2024-08-27,13:01:52.000,240,10977304,12805,0,1724763711,13039.07137133,83.62587306000205,53444.960778 2024-08-27,13:01:53.000,240,10977351,12845,0,1724763712,13039.06463501999,83.66111870999885,53444.98872648 2024-08-27,13:01:54.000,240,10977300,12565,0,1724763713,13039.057898709994,83.6681678399982,53444.953790880005 2024-08-27,13:01:55.000,240,10977290,12925,0,1724763714,13039.10505287999,83.6681678399982,53444.93981664 2024-08-27,13:01:56.000,240,10977288,12845,0,1724763715,13039.057898709994,83.65406957999949,53444.98173936 2024-08-27,13:01:57.000,240,10977257,12645,0,1724763716,13039.057898709994,83.69636436000292,53445.00968784 2024-08-27,13:01:58.000,240,10977302,12685,0,1724763717,13039.02421715999,83.68931523000356,53445.002700720004 2024-08-27,13:01:59.000,240,10977271,12645,0,1724763718,13039.078107639994,83.70341349000228,53444.960778 2024-08-27,13:02:00.000,240,10977299,12765,0,1724763719,13039.13199812,83.72456088000035,53444.97475224001 2024-08-27,13:02:01.000,240,10977288,12605,0,1724763720,13039.09158026,83.79505218000122,53444.98173936 2024-08-27,13:02:02.000,240,10977310,12645,0,1724763721,13039.17241598,83.85849435000273,53444.98173936 2024-08-27,13:02:03.000,240,10977298,12765,0,1724763722,13039.19262491,83.86554348000209,53445.00968784 2024-08-27,13:02:04.000,240,10977290,12605,0,1724763723,13039.15220705,83.90783825999824,53444.99571360001 2024-08-27,13:02:05.000,240,10977357,12765,0,1724763724,13039.179152289995,83.91488739000488,53445.0306492 2024-08-27,13:02:06.000,240,10977266,12805,0,1724763725,13039.158943359995,83.97128042999975,53444.98872648 2024-08-27,13:02:07.000,240,10977288,12765,0,1724763726,13039.179152289995,84.01357521000318,53445.05859768 2024-08-27,13:02:08.000,240,10977311,12885,0,1724763727,13039.21283384,84.03472260000126,53445.0306492 2024-08-27,13:02:09.000,240,10977268,12725,0,1724763728,13039.23304277,84.0629191199987,53445.04462344001 2024-08-27,13:02:10.000,240,10977299,12645,0,1724763729,13039.19262491,84.14750867999828,53445.002700720004 2024-08-27,13:02:11.000,240,10977252,12725,0,1724763730,13039.23304277,84.11226303000149,53445.06558480001 2024-08-27,13:02:12.000,240,10977310,12805,0,1724763731,13039.23304277,84.09816477000277,53445.023662080006 2024-08-27,13:02:13.000,240,10977305,12725,0,1724763732,13039.22630645999,84.16160694000428,53445.05859768 2024-08-27,13:02:14.000,240,10977287,12565,0,1724763733,13039.29366956,84.1263612900002,53445.05161056 2024-08-27,13:02:15.000,240,10977286,12765,0,1724763734,13039.30714217999,84.14750867999828,53445.07955904 2024-08-27,13:02:16.000,240,10977284,12965,0,1724763735,13039.30714217999,84.16865607000364,53445.05859768 2024-08-27,13:02:17.000,240,10977295,12685,0,1724763736,13039.31387849,84.18980346000171,53445.0306492 2024-08-27,13:02:18.000,240,10977306,12885,0,1724763737,13039.340823729995,84.18980346000171,53445.05859768 2024-08-27,13:02:19.000,240,10977318,13005,0,1724763738,13039.38797789999,84.175705200003,53445.0306492 2024-08-27,13:02:20.000,240,10977333,12605,0,1724763739,13039.421659449996,84.14750867999828,53445.03763632 2024-08-27,13:02:21.000,240,10977291,13085,0,1724763740,13039.41492314,84.18980346000171,53445.03763632 2024-08-27,13:02:22.000,240,10977297,12565,0,1724763741,13039.462077309996,84.18275433000235,53445.06558480001 2024-08-27,13:02:23.000,240,10977284,12605,0,1724763742,13039.495758860001,84.23209823999787,53445.07955904 2024-08-27,13:02:24.000,240,10977267,12845,0,1724763743,13039.556385650001,84.22504910999851,53445.05161056 2024-08-27,13:02:25.000,240,10977287,12885,0,1724763744,13039.603539819997,84.175705200003,53445.08654616 2024-08-27,13:02:26.000,240,10977312,12725,0,1724763745,13039.630485059992,84.18275433000235,53445.14244312001 2024-08-27,13:02:27.000,240,10977286,12645,0,1724763746,13039.650693989992,84.16865607000364,53445.08654616 2024-08-27,13:02:28.000,240,10977305,12765,0,1724763747,13039.684375539997,84.16160694000428,53445.14943024 2024-08-27,13:02:29.000,240,10977285,12805,0,1724763748,13039.758474950002,84.16865607000364,53445.121481760005 2024-08-27,13:02:30.000,240,10977268,12725,0,1724763749,13039.805629119997,84.20390172000043,53445.10750752 2024-08-27,13:02:31.000,240,10977283,12525,0,1724763750,13039.812365429992,84.18275433000235,53445.14943024 2024-08-27,13:02:32.000,240,10977301,12605,0,1724763751,13039.872992219993,84.16160694000428,53445.19834008 2024-08-27,13:02:33.000,240,10977316,13045,0,1724763752,13039.906673769998,84.14750867999828,53445.21930144 2024-08-27,13:02:34.000,240,10977291,12725,0,1724763753,13039.960564249988,84.09111564000341,53445.18436584001 2024-08-27,13:02:35.000,240,10977308,12725,0,1724763754,13039.974036869993,84.06996824999806,53445.22628856 2024-08-27,13:02:36.000,240,10977265,12925,0,1724763755,13040.034663659993,84.03472260000126,53445.24724992 2024-08-27,13:02:37.000,240,10977264,12765,0,1724763756,13040.054872589993,84.00652608000382,53445.240262800005 2024-08-27,13:02:38.000,240,10977308,12605,0,1724763757,13040.095290449994,83.98537868999847,53445.25423704 2024-08-27,13:02:39.000,240,10977307,12725,0,1724763758,13040.135708309994,83.99242781999783,53445.23327568001 2024-08-27,13:02:40.000,240,10977262,12925,0,1724763759,13040.20307140999,83.95718217000103,53445.25423704 2024-08-27,13:02:41.000,240,10977345,12565,0,1724763760,13040.236752959994,83.95013304000167,53445.289172640005 2024-08-27,13:02:42.000,240,10977302,12965,0,1724763761,13040.256961889994,83.93603478000296,53445.289172640005 2024-08-27,13:02:43.000,240,10977278,12765,0,1724763762,13040.25022558,83.90783825999824,53445.26122416001 2024-08-27,13:02:44.000,240,10977291,12725,0,1724763763,13040.297379749994,83.90783825999824,53445.31712112 2024-08-27,13:02:45.000,240,10977314,12925,0,1724763764,13040.32432498999,83.85144522000337,53445.289172640005 2024-08-27,13:02:46.000,240,10977305,12765,0,1724763765,13040.36474284999,83.83029782999802,53445.32410824 2024-08-27,13:02:47.000,240,10977304,12605,0,1724763766,13040.3310613,83.77390479000314,53445.31712112 2024-08-27,13:02:48.000,240,10977324,12525,0,1724763767,13040.358006539995,83.76685566000378,53445.32410824 2024-08-27,13:02:49.000,240,10977260,12805,0,1724763768,13040.39168809,83.7809539200025,53445.38699232 2024-08-27,13:02:50.000,240,10977264,12925,0,1724763769,13040.418633329995,83.73161000999971,53445.39397944 2024-08-27,13:02:51.000,240,10977326,12845,0,1724763770,13040.479260119995,83.72456088000035,53445.32410824 2024-08-27,13:02:52.000,240,10977281,12725,0,1724763771,13040.45231488,83.6822661000042,53445.338082480004 2024-08-27,13:02:53.000,240,10977272,12845,0,1724763772,13040.44557856999,83.6822661000042,53445.42891504001 2024-08-27,13:02:54.000,240,10977328,12805,0,1724763773,13040.44557856999,83.6681678399982,53445.43590216 2024-08-27,13:02:55.000,240,10977297,12685,0,1724763774,13040.45231488,83.61882393000269,53445.42192792 2024-08-27,13:02:56.000,240,10977289,12885,0,1724763775,13040.459051189995,83.61177480000333,53445.42192792 2024-08-27,13:02:57.000,240,10977329,12605,0,1724763776,13040.46578749999,83.63292219000141,53445.40096656001 2024-08-27,13:02:58.000,240,10977284,12645,0,1724763777,13040.45231488,83.61177480000333,53445.456863520005 2024-08-27,13:02:59.000,240,10977311,12965,0,1724763778,13040.47252381,83.62587306000205,53445.44288928 2024-08-27,13:03:00.000,240,10977317,13005,0,1724763779,13040.438842259995,83.63997132000077,53445.42891504001 2024-08-27,13:03:01.000,240,10977311,12885,0,1724763780,13040.438842259995,83.63292219000141,53445.470837759996 2024-08-27,13:03:02.000,240,10977295,12725,0,1724763781,13040.40516070999,83.59767654000461,53445.407953680005 2024-08-27,13:03:03.000,240,10977211,12685,0,1724763782,13040.40516070999,83.59062740999798,53445.44288928 2024-08-27,13:03:04.000,240,10977306,12605,0,1724763783,13040.43210595,83.58357827999862,53445.470837759996 2024-08-27,13:03:05.000,240,10977242,12685,0,1724763784,13040.418633329995,83.60472567000397,53445.39397944 2024-08-27,13:03:06.000,240,10977308,12845,0,1724763785,13040.42536963999,83.57652914999926,53445.456863520005 2024-08-27,13:03:07.000,240,10977264,12925,0,1724763786,13040.40516070999,83.55538176000118,53445.43590216 2024-08-27,13:03:08.000,240,10977293,12805,0,1724763787,13040.40516070999,83.55538176000118,53445.42891504001 2024-08-27,13:03:09.000,240,10977265,12965,0,1724763788,13040.48599642999,83.5694800199999,53445.40096656001 2024-08-27,13:03:10.000,240,10977256,12525,0,1724763789,13040.459051189995,83.56243089000054,53445.38699232 2024-08-27,13:03:11.000,240,10977357,12605,0,1724763790,13040.46578749999,83.57652914999926,53445.4149408 2024-08-27,13:03:12.000,240,10977324,12685,0,1724763791,13040.46578749999,83.56243089000054,53445.359043840006 2024-08-27,13:03:13.000,240,10977289,12765,0,1724763792,13040.45231488,83.55538176000118,53445.38699232 2024-08-27,13:03:14.000,240,10977319,12725,0,1724763793,13040.499469049995,83.55538176000118,53445.44987640001 2024-08-27,13:03:15.000,240,10977286,12765,0,1724763794,13040.539886909995,83.58357827999862,53445.43590216 2024-08-27,13:03:16.000,240,10977309,12605,0,1724763795,13040.58704107999,83.58357827999862,53445.42192792 2024-08-27,13:03:17.000,240,10977271,12565,0,1724763796,13040.55335953,83.59767654000461,53445.42192792 2024-08-27,13:03:18.000,240,10977290,12365,0,1724763797,13040.57356846,83.52718524000375,53445.39397944 2024-08-27,13:03:19.000,240,10977296,12565,0,1724763798,13040.60725000999,83.50603784999839,53445.36603096 2024-08-27,13:03:20.000,240,10977289,13125,0,1724763799,13040.65440418,83.47784133000096,53445.37301808 2024-08-27,13:03:21.000,240,10977312,12805,0,1724763800,13040.640931559996,83.4707922000016,53445.40096656001 2024-08-27,13:03:22.000,240,10977327,12965,0,1724763801,13040.721767279996,83.44964481000352,53445.4149408 2024-08-27,13:03:23.000,240,10977328,12605,0,1724763802,13040.701558349996,83.4214482899988,53445.407953680005 2024-08-27,13:03:24.000,240,10977268,12845,0,1724763803,13040.728503589991,83.34390785999858,53445.40096656001 2024-08-27,13:03:25.000,240,10977284,12605,0,1724763804,13040.748712519991,83.3721043800033,53445.359043840006 2024-08-27,13:03:26.000,240,10977301,12845,0,1724763805,13040.741976209996,83.30161308000243,53445.39397944 2024-08-27,13:03:27.000,240,10977270,12365,0,1724763806,13040.762185139996,83.25226916999964,53445.43590216 2024-08-27,13:03:28.000,240,10977307,12565,0,1724763807,13040.782394069996,83.19587613000476,53445.40096656001 2024-08-27,13:03:29.000,240,10977295,12765,0,1724763808,13040.809339309992,83.21702352000284,53445.35205672001 2024-08-27,13:03:30.000,240,10977312,12725,0,1724763809,13040.856493480002,83.16767961000005,53445.43590216 2024-08-27,13:03:31.000,240,10977317,12805,0,1724763810,13040.876702410002,83.13243396000325,53445.38000520001 2024-08-27,13:03:32.000,240,10977289,12685,0,1724763811,13040.836284550001,83.0760409200011,53445.42192792 2024-08-27,13:03:33.000,240,10977303,12605,0,1724763812,13040.903647649997,83.04079527000431,53445.4149408 2024-08-27,13:03:34.000,240,10977289,12965,0,1724763813,13040.896911340002,83.01964787999896,53445.407953680005 2024-08-27,13:03:35.000,240,10977318,12805,0,1724763814,13040.923856579997,82.99145136000152,53445.38699232 2024-08-27,13:03:36.000,240,10977343,12805,0,1724763815,13040.971010749992,82.99850049000088,53445.40096656001 2024-08-27,13:03:37.000,240,10977280,12445,0,1724763816,13040.964274439997,82.99850049000088,53445.456863520005 2024-08-27,13:03:38.000,240,10977314,12565,0,1724763817,13040.997955990002,82.9773531000028,53445.44987640001 2024-08-27,13:03:39.000,240,10977276,12565,0,1724763818,13041.038373850002,82.94210744999873,53445.43590216 2024-08-27,13:03:40.000,240,10977321,12685,0,1724763819,13041.011428609992,82.97030397000344,53445.40096656001 2024-08-27,13:03:41.000,240,10977307,12845,0,1724763820,13041.004692299997,82.94210744999873,53445.42891504001 2024-08-27,13:03:42.000,240,10977300,12525,0,1724763821,13041.031637539993,82.92096006000065,53445.4149408 2024-08-27,13:03:43.000,240,10977313,12805,0,1724763822,13040.991219679992,82.87161614999786,53445.42192792 2024-08-27,13:03:44.000,240,10977264,12685,0,1724763823,13041.024901229997,82.92800919000001,53445.40096656001 2024-08-27,13:03:45.000,240,10977322,12685,0,1724763824,13041.031637539993,82.94915657999809,53445.42192792 2024-08-27,13:03:46.000,240,10977288,12725,0,1724763825,13041.065319089998,82.97030397000344,53445.407953680005 2024-08-27,13:03:47.000,240,10977304,12685,0,1724763826,13041.085528019998,82.95620571000472,53445.4149408 2024-08-27,13:03:48.000,240,10977284,12805,0,1724763827,13041.099000640002,82.99145136000152,53445.38699232 2024-08-27,13:03:49.000,240,10977328,12685,0,1724763828,13041.132682189993,82.98440223000216,53445.42192792 2024-08-27,13:03:50.000,240,10977331,12845,0,1724763829,13041.186572669998,83.04079527000431,53445.456863520005 2024-08-27,13:03:51.000,240,10977291,12485,0,1724763830,13041.146154809998,83.02669700999832,53445.484812 2024-08-27,13:03:52.000,240,10977362,12685,0,1724763831,13041.152891119993,82.9773531000028,53445.43590216 2024-08-27,13:03:53.000,240,10977324,12565,0,1724763832,13041.213517909993,82.89981267000258,53445.44987640001 2024-08-27,13:03:54.000,240,10977326,12925,0,1724763833,13041.226990529998,82.89981267000258,53445.44288928 2024-08-27,13:03:55.000,240,10977338,12845,0,1724763834,13041.226990529998,82.87161614999786,53445.38699232 2024-08-27,13:03:56.000,240,10977337,12645,0,1724763835,13041.233726839993,82.82227224000235,53445.470837759996 2024-08-27,13:03:57.000,240,10977288,12605,0,1724763836,13041.247199459998,82.80112485000427,53445.456863520005 2024-08-27,13:03:58.000,240,10977317,12645,0,1724763837,13041.280881009989,82.80817398000363,53445.49179912 2024-08-27,13:03:59.000,240,10977310,12925,0,1724763838,13041.301089939989,82.78702658999828,53445.44288928 2024-08-27,13:04:00.000,240,10977315,12845,0,1724763839,13041.307826249998,82.82932137000171,53445.47782488001 2024-08-27,13:04:01.000,240,10977334,12925,0,1724763840,13041.280881009989,82.85751788999914,53445.42192792 2024-08-27,13:04:02.000,240,10977336,13085,0,1724763841,13041.341507799989,82.78702658999828,53445.470837759996 2024-08-27,13:04:03.000,240,10977317,12685,0,1724763842,13041.341507799989,82.84341963000043,53445.456863520005 2024-08-27,13:04:04.000,240,10977309,12605,0,1724763843,13041.314562559994,82.88571441000386,53445.44288928 2024-08-27,13:04:05.000,240,10977315,13005,0,1724763844,13041.361716729989,82.84341963000043,53445.42192792 2024-08-27,13:04:06.000,240,10977321,12805,0,1724763845,13041.375189349994,82.8645670199985,53445.470837759996 2024-08-27,13:04:07.000,240,10977316,12565,0,1724763846,13041.40213458999,82.89276354000322,53445.526734720006 2024-08-27,13:04:08.000,240,10977312,12765,0,1724763847,13041.40213458999,82.84341963000043,53445.46385064 2024-08-27,13:04:09.000,240,10977362,12765,0,1724763848,13041.381925659989,82.85751788999914,53445.47782488001 2024-08-27,13:04:10.000,240,10977350,12845,0,1724763849,13041.381925659989,82.85046875999979,53445.456863520005 2024-08-27,13:04:11.000,240,10977331,12765,0,1724763850,13041.381925659989,82.82227224000235,53445.46385064 2024-08-27,13:04:12.000,240,10977329,12765,0,1724763851,13041.388661969999,82.80817398000363,53445.456863520005 2024-08-27,13:04:13.000,240,10977316,12645,0,1724763852,13041.314562559994,82.7306335500034,53445.47782488001 2024-08-27,13:04:14.000,240,10977318,12765,0,1724763853,13041.381925659989,82.73768268000276,53445.42192792 2024-08-27,13:04:15.000,240,10977315,12605,0,1724763854,13041.341507799989,82.70243702999869,53445.44987640001 2024-08-27,13:04:16.000,240,10977326,12845,0,1724763855,13041.334771489994,82.63194572999782,53445.43590216 2024-08-27,13:04:17.000,240,10977296,12765,0,1724763856,13041.307826249998,82.63899486000446,53445.46385064 2024-08-27,13:04:18.000,240,10977363,13125,0,1724763857,13041.226990529998,82.61079833999975,53445.40096656001 2024-08-27,13:04:19.000,240,10977312,12645,0,1724763858,13041.240463149988,82.52620878000016,53445.470837759996 2024-08-27,13:04:20.000,240,10977315,12765,0,1724763859,13041.200045289988,82.49801226000272,53445.44288928 2024-08-27,13:04:21.000,240,10977346,12805,0,1724763860,13041.186572669998,82.44161922000058,53445.49179912 2024-08-27,13:04:22.000,240,10977398,12765,0,1724763861,13041.193308979993,82.39932444000442,53445.49179912 2024-08-27,13:04:23.000,240,10977351,12565,0,1724763862,13041.146154809998,82.35702966000099,53445.44288928 2024-08-27,13:04:24.000,240,10977303,12885,0,1724763863,13041.193308979993,82.33588227000291,53445.47782488001 2024-08-27,13:04:25.000,240,10977338,12645,0,1724763864,13041.186572669998,82.29358748999948,53445.456863520005 2024-08-27,13:04:26.000,240,10977333,12765,0,1724763865,13041.173100049993,82.25129271000333,53445.44288928 2024-08-27,13:04:27.000,240,10977388,12725,0,1724763866,13041.173100049993,82.19489967000118,53445.42192792 2024-08-27,13:04:28.000,240,10977325,12645,0,1724763867,13041.173100049993,82.16670315000374,53445.407953680005 2024-08-27,13:04:29.000,240,10977341,12525,0,1724763868,13041.173100049993,82.13850662999903,53445.43590216 2024-08-27,13:04:30.000,240,10977328,12725,0,1724763869,13041.193308979993,82.10326098000223,53445.43590216 2024-08-27,13:04:31.000,240,10977333,12845,0,1724763870,13041.213517909993,82.11031011000159,53445.43590216 2024-08-27,13:04:32.000,240,10977330,12645,0,1724763871,13041.233726839993,82.06801532999816,53445.44288928 2024-08-27,13:04:33.000,240,10977303,12965,0,1724763872,13041.233726839993,82.06801532999816,53445.484812 2024-08-27,13:04:34.000,240,10977325,12765,0,1724763873,13041.294353629994,82.11031011000159,53445.44987640001 2024-08-27,13:04:35.000,240,10977301,12845,0,1724763874,13041.274144699993,82.06801532999816,53445.44288928 2024-08-27,13:04:36.000,240,10977320,12765,0,1724763875,13041.294353629994,82.025720550002,53445.4149408 2024-08-27,13:04:37.000,240,10977302,12885,0,1724763876,13041.328035179999,82.01867142000265,53445.44987640001 2024-08-27,13:04:38.000,240,10977279,12645,0,1724763877,13041.341507799989,81.9622783800005,53445.46385064 2024-08-27,13:04:39.000,240,10977280,12685,0,1724763878,13041.341507799989,81.96932750999986,53445.40096656001 2024-08-27,13:04:40.000,240,10977360,12765,0,1724763879,13041.381925659989,81.94818012000178,53445.38000520001 2024-08-27,13:04:41.000,240,10977297,12805,0,1724763880,13041.42234351999,81.93408186000306,53445.40096656001 2024-08-27,13:04:42.000,240,10977359,12805,0,1724763881,13041.46949769,81.89178707999963,53445.39397944 2024-08-27,13:04:43.000,240,10977313,12685,0,1724763882,13041.50317923999,81.8635905600022,53445.43590216 2024-08-27,13:04:44.000,240,10977331,12605,0,1724763883,13041.496442929994,81.85654143000284,53445.42192792 2024-08-27,13:04:45.000,240,10977367,12605,0,1724763884,13041.48297030999,81.87063969000155,53445.407953680005 2024-08-27,13:04:46.000,240,10977316,12645,0,1724763885,13041.42234351999,81.82834490999812,53445.39397944 2024-08-27,13:04:47.000,240,10977312,12885,0,1724763886,13041.40213458999,81.77195187000325,53445.4149408 2024-08-27,13:04:48.000,240,10977295,12885,0,1724763887,13041.381925659989,81.74375534999854,53445.35205672001 2024-08-27,13:04:49.000,240,10977303,12645,0,1724763888,13041.354980419994,81.6803131800043,53445.3450696 2024-08-27,13:04:50.000,240,10977307,12685,0,1724763889,13041.328035179999,81.6168710100028,53445.359043840006 2024-08-27,13:04:51.000,240,10977358,12725,0,1724763890,13041.274144699993,81.55342884000129,53445.359043840006 2024-08-27,13:04:52.000,240,10977347,12685,0,1724763891,13041.294353629994,81.51113405999786,53445.32410824 2024-08-27,13:04:53.000,240,10977330,12885,0,1724763892,13041.267408389998,81.4688392800017,53445.31712112 2024-08-27,13:04:54.000,240,10977297,12845,0,1724763893,13041.240463149988,81.4335936300049,53445.32410824 2024-08-27,13:04:55.000,240,10977302,12765,0,1724763894,13041.200045289988,81.45474102000298,53445.31013400001 2024-08-27,13:04:56.000,240,10977270,12685,0,1724763895,13041.152891119993,81.36310233000404,53445.25423704 2024-08-27,13:04:57.000,240,10977296,12685,0,1724763896,13041.132682189993,81.37720059000276,53445.2751984 2024-08-27,13:04:58.000,240,10977350,12685,0,1724763897,13041.132682189993,81.38424972000212,53445.23327568001 2024-08-27,13:04:59.000,240,10977320,12965,0,1724763898,13041.132682189993,81.33490580999933,53445.22628856 2024-08-27,13:05:00.000,240,10977322,12845,0,1724763899,13041.072055399993,81.30670929000189,53445.21231432001 2024-08-27,13:05:01.000,240,10977325,12725,0,1724763900,13041.018164920002,81.25031624999974,53445.14244312001 2024-08-27,13:05:02.000,240,10977318,12285,0,1724763901,13040.984483369997,81.28556190000381,53445.135455999996 2024-08-27,13:05:03.000,240,10977324,13005,0,1724763902,13040.964274439997,81.32080755000061,53445.10750752 2024-08-27,13:05:04.000,240,10977362,12605,0,1724763903,13040.917120270002,81.34900406999805,53445.06558480001 2024-08-27,13:05:05.000,240,10977332,12765,0,1724763904,13040.937329200002,81.34195493999869,53445.023662080006 2024-08-27,13:05:06.000,240,10977304,12885,0,1724763905,13040.890175029992,81.3701514600034,53445.002700720004 2024-08-27,13:05:07.000,240,10977314,12765,0,1724763906,13040.896911340002,81.39834798000084,53445.023662080006 2024-08-27,13:05:08.000,240,10977313,12565,0,1724763907,13040.896911340002,81.3701514600034,53444.953790880005 2024-08-27,13:05:09.000,240,10977354,12685,0,1724763908,13040.903647649997,81.39834798000084,53444.904881040005 2024-08-27,13:05:10.000,240,10977329,12965,0,1724763909,13040.883438719997,81.41244623999955,53444.8909068 2024-08-27,13:05:11.000,240,10977274,12965,0,1724763910,13040.930592889992,81.39834798000084,53444.84898408001 2024-08-27,13:05:12.000,240,10977268,12605,0,1724763911,13040.957538130002,81.44064276000427,53444.86295832 2024-08-27,13:05:13.000,240,10977291,12805,0,1724763912,13040.977747060002,81.47588841000106,53444.81404848 2024-08-27,13:05:14.000,240,10977302,12885,0,1724763913,13041.051846469993,81.51818319000449,53444.77212576 2024-08-27,13:05:15.000,240,10977306,12645,0,1724763914,13041.065319089998,81.5040849299985,53444.77911288001 2024-08-27,13:05:16.000,240,10977308,12685,0,1724763915,13041.072055399993,81.53933058000257,53444.75815152001 2024-08-27,13:05:17.000,240,10977303,13165,0,1724763916,13041.065319089998,81.51113405999786,53444.70225456 2024-08-27,13:05:18.000,240,10977289,12885,0,1724763917,13041.125945879998,81.54637971000193,53444.68129320001 2024-08-27,13:05:19.000,240,10977325,12765,0,1724763918,13041.139418500003,81.54637971000193,53444.73020304001 2024-08-27,13:05:20.000,240,10977271,12525,0,1724763919,13041.226990529998,81.53933058000257,53444.62539624 2024-08-27,13:05:21.000,240,10977294,12685,0,1724763920,13041.280881009989,81.53228145000321,53444.66033184001 2024-08-27,13:05:22.000,240,10977289,12965,0,1724763921,13041.381925659989,81.57457622999937,53444.53456368 2024-08-27,13:05:23.000,240,10977293,12925,0,1724763922,13041.341507799989,81.56047797000065,53444.5764864 2024-08-27,13:05:24.000,240,10977337,12565,0,1724763923,13041.361716729989,81.55342884000129,53444.54155080001 2024-08-27,13:05:25.000,240,10977290,12525,0,1724763924,13041.388661969999,81.53228145000321,53444.53456368 2024-08-27,13:05:26.000,240,10977318,12605,0,1724763925,13041.361716729989,81.52523232000385,53444.520589440006 2024-08-27,13:05:27.000,240,10977332,12965,0,1724763926,13041.381925659989,81.54637971000193,53444.48565384 2024-08-27,13:05:28.000,240,10977292,12605,0,1724763927,13041.388661969999,81.4688392800017,53444.499628080004 2024-08-27,13:05:29.000,240,10977338,12965,0,1724763928,13041.341507799989,81.44769189000363,53444.52757656 2024-08-27,13:05:30.000,240,10977286,12805,0,1724763929,13041.341507799989,81.44064276000427,53444.49264096001 2024-08-27,13:05:31.000,240,10977283,12605,0,1724763930,13041.348244109999,81.37720059000276,53444.436744 2024-08-27,13:05:32.000,240,10977307,12445,0,1724763931,13041.334771489994,81.32785667999997,53444.42975688 2024-08-27,13:05:33.000,240,10977323,12885,0,1724763932,13041.314562559994,81.31375842000125,53444.464692479996 2024-08-27,13:05:34.000,240,10977311,13045,0,1724763933,13041.334771489994,81.27851277000445,53444.401808400005 2024-08-27,13:05:35.000,240,10977277,12685,0,1724763934,13041.280881009989,81.27146363999782,53444.37385992001 2024-08-27,13:05:36.000,240,10977319,12765,0,1724763935,13041.233726839993,81.25031624999974,53444.352898560006 2024-08-27,13:05:37.000,240,10977302,12965,0,1724763936,13041.179836359988,81.25031624999974,53444.34591144001 2024-08-27,13:05:38.000,240,10977320,12845,0,1724763937,13041.146154809998,81.17982494999887,53444.283027360005 2024-08-27,13:05:39.000,240,10977291,13005,0,1724763938,13041.105736949998,81.17982494999887,53444.331937200004 2024-08-27,13:05:40.000,240,10977282,12725,0,1724763939,13041.065319089998,81.123431910004,53444.38084704 2024-08-27,13:05:41.000,240,10977294,12845,0,1724763940,13040.971010749992,81.123431910004,53444.262066 2024-08-27,13:05:42.000,240,10977307,12685,0,1724763941,13040.896911340002,81.11638278000464,53444.22014328 2024-08-27,13:05:43.000,240,10977316,12645,0,1724763942,13040.809339309992,81.10228451999865,53444.1921948 2024-08-27,13:05:44.000,240,10977298,12685,0,1724763943,13040.748712519991,81.123431910004,53444.13629784001 2024-08-27,13:05:45.000,240,10977313,13045,0,1724763944,13040.667876799991,81.15162843000144,53444.15725920001 2024-08-27,13:05:46.000,240,10977288,12805,0,1724763945,13040.65440418,81.15162843000144,53444.17822056001 2024-08-27,13:05:47.000,240,10977303,12765,0,1724763946,13040.55335953,81.109333649998,53444.08738800001 2024-08-27,13:05:48.000,240,10977274,12845,0,1724763947,13040.539886909995,81.10228451999865,53444.05943952001 2024-08-27,13:05:49.000,240,10977258,12605,0,1724763948,13040.44557856999,81.10228451999865,53444.03149104 2024-08-27,13:05:50.000,240,10977285,12485,0,1724763949,13040.37147916,81.08818625999993,53444.01052968001 2024-08-27,13:05:51.000,240,10977286,12765,0,1724763950,13040.337797609995,81.06703887000185,53443.91969712001 2024-08-27,13:05:52.000,240,10977252,12885,0,1724763951,13040.28390712999,81.10228451999865,53443.88476152 2024-08-27,13:05:53.000,240,10977281,12525,0,1724763952,13040.24348926999,81.09523538999929,53443.85681304 2024-08-27,13:05:54.000,240,10977286,12925,0,1724763953,13040.18286247999,81.11638278000464,53443.849825920006 2024-08-27,13:05:55.000,240,10977324,12965,0,1724763954,13040.108763069999,81.09523538999929,53443.738032 2024-08-27,13:05:56.000,240,10977260,13005,0,1724763955,13040.075081519994,81.10228451999865,53443.75200624001 2024-08-27,13:05:57.000,240,10977307,12605,0,1724763956,13040.014454729993,81.14457930000208,53443.72405776001 2024-08-27,13:05:58.000,240,10977318,12645,0,1724763957,13039.940355319988,81.16572669000016,53443.67514792001 2024-08-27,13:05:59.000,240,10977296,12685,0,1724763958,13039.879728530002,81.17982494999887,53443.626238079996 2024-08-27,13:06:00.000,240,10977298,12845,0,1724763959,13039.832574359993,81.2221197300023,53443.63322520001 2024-08-27,13:06:01.000,240,10977309,12605,0,1724763960,13039.819101740002,81.18687407999823,53443.563354000005 2024-08-27,13:06:02.000,240,10977278,12805,0,1724763961,13039.771947569992,81.17277581999952,53443.563354000005 2024-08-27,13:06:03.000,240,10977264,12645,0,1724763962,13039.718057090002,81.13048104000336,53443.50046992 2024-08-27,13:06:04.000,240,10977330,12925,0,1724763963,13039.677639230002,81.13048104000336,53443.458547199996 2024-08-27,13:06:05.000,240,10977264,12605,0,1724763964,13039.650693989992,81.13753017000272,53443.43059872 2024-08-27,13:06:06.000,240,10977311,12965,0,1724763965,13039.610276129992,81.10228451999865,53443.40265024 2024-08-27,13:06:07.000,240,10977294,12805,0,1724763966,13039.590067199992,81.09523538999929,53443.36072752 2024-08-27,13:06:08.000,240,10977308,12765,0,1724763967,13039.590067199992,81.07408800000121,53443.290856319996 2024-08-27,13:06:09.000,240,10977307,12805,0,1724763968,13039.583330889996,81.03884235000442,53443.29784344001 2024-08-27,13:06:10.000,240,10977278,12845,0,1724763969,13039.549649339991,80.97540018000291,53443.22098512001 2024-08-27,13:06:11.000,240,10977330,13125,0,1724763970,13039.515967790001,80.95425279000483,53443.158101040004 2024-08-27,13:06:12.000,240,10977337,12765,0,1724763971,13039.529440409991,80.85556496999925,53443.13713968 2024-08-27,13:06:13.000,240,10977302,12805,0,1724763972,13039.448604689991,80.82031932000245,53443.11617832 2024-08-27,13:06:14.000,240,10977309,12685,0,1724763973,13039.43513207,80.7639262800003,53443.05329424001 2024-08-27,13:06:15.000,240,10977301,13005,0,1724763974,13039.41492314,80.7004841099988,53443.02534576 2024-08-27,13:06:16.000,240,10977326,12685,0,1724763975,13039.38797789999,80.67228759000136,53442.96246168001 2024-08-27,13:06:17.000,240,10977308,12725,0,1724763976,13039.32735110999,80.62999280999793,53442.90656472 2024-08-27,13:06:18.000,240,10977296,12765,0,1724763977,13039.35429635,80.50310847000219,53442.8995776 2024-08-27,13:06:19.000,240,10977307,12765,0,1724763978,13039.32735110999,80.44671543000004,53442.85765488 2024-08-27,13:06:20.000,240,10977266,12965,0,1724763979,13039.27346063,80.37622412999917,53442.773809440005 2024-08-27,13:06:21.000,240,10977337,12645,0,1724763980,13039.280196939995,80.27048718000151,53442.81573216001 2024-08-27,13:06:22.000,240,10977305,12285,0,1724763981,13039.27346063,80.23524153000471,53442.78079656 2024-08-27,13:06:23.000,240,10977307,13005,0,1724763982,13039.26672431999,80.19294675000128,53442.689964 2024-08-27,13:06:24.000,240,10977299,12725,0,1724763983,13039.22630645999,80.12950457999978,53442.689964 2024-08-27,13:06:25.000,240,10977321,12685,0,1724763984,13039.259988009995,80.06606240999827,53442.64804128001 2024-08-27,13:06:26.000,240,10977287,12965,0,1724763985,13039.23304277,80.01671850000275,53442.55022160001 2024-08-27,13:06:27.000,240,10977315,12645,0,1724763986,13039.24651538999,79.96737458999996,53442.557208720005 2024-08-27,13:06:28.000,240,10977304,12885,0,1724763987,13039.22630645999,79.93917807000253,53442.45240192001 2024-08-27,13:06:29.000,240,10977323,12645,0,1724763988,13039.23304277,79.90393241999845,53442.45240192001 2024-08-27,13:06:30.000,240,10977301,12765,0,1724763989,13039.18588859999,79.91098154999781,53442.438427680005 2024-08-27,13:06:31.000,240,10977280,12885,0,1724763990,13039.20609752999,79.86868677000166,53442.39650496 2024-08-27,13:06:32.000,240,10977311,12805,0,1724763991,13039.19262491,79.81229372999951,53442.36156936001 2024-08-27,13:06:33.000,240,10977237,12645,0,1724763992,13039.199361219995,79.72770416999992,53442.36855648 2024-08-27,13:06:34.000,240,10977313,12765,0,1724763993,13039.19262491,79.69245852000313,53442.3056724 2024-08-27,13:06:35.000,240,10977301,12725,0,1724763994,13039.19262491,79.60786896000354,53442.27772392 2024-08-27,13:06:36.000,240,10977313,12725,0,1724763995,13039.16567966999,79.57262330999947,53442.28471104001 2024-08-27,13:06:37.000,240,10977281,12645,0,1724763996,13039.179152289995,79.53032853000332,53442.17990424 2024-08-27,13:06:38.000,240,10977290,12845,0,1724763997,13039.158943359995,79.52327940000396,53442.17990424 2024-08-27,13:06:39.000,240,10977351,12685,0,1724763998,13039.08484394999,79.48803374999989,53442.1309944 2024-08-27,13:06:40.000,240,10977246,12845,0,1724763999,13039.037689779994,79.47393549000117,53442.1309944 2024-08-27,13:06:41.000,240,10977312,12965,0,1724764000,13039.057898709994,79.43868984000437,53442.08208456 2024-08-27,13:06:42.000,240,10977285,13005,0,1724764001,13039.078107639994,79.43868984000437,53442.03317472 2024-08-27,13:06:43.000,240,10977264,12565,0,1724764002,13039.11178919,79.43868984000437,53442.03317472 2024-08-27,13:06:44.000,240,10977315,12645,0,1724764003,13039.14547073999,79.43164070999774,53441.95631640001 2024-08-27,13:06:45.000,240,10977315,12645,0,1724764004,13039.17241598,79.41754244999902,53441.94234216 2024-08-27,13:06:46.000,240,10977328,12645,0,1724764005,13039.138734429995,79.41049331999966,53441.97727776001 2024-08-27,13:06:47.000,240,10977267,12805,0,1724764006,13039.118525499995,79.42459157999838,53441.9213808 2024-08-27,13:06:48.000,240,10977292,12965,0,1724764007,13039.09158026,79.41049331999966,53441.87945808001 2024-08-27,13:06:49.000,240,10977342,12805,0,1724764008,13039.13199812,79.31180550000136,53441.94234216 2024-08-27,13:06:50.000,240,10977301,12765,0,1724764009,13039.14547073999,79.32590376000007,53441.87945808001 2024-08-27,13:06:51.000,240,10977307,12765,0,1724764010,13039.10505287999,79.29770724000264,53441.82356112 2024-08-27,13:06:52.000,240,10977324,13005,0,1724764011,13039.13199812,79.34705114999815,53441.78163840001 2024-08-27,13:06:53.000,240,10977331,12965,0,1724764012,13039.10505287999,79.32590376000007,53441.71176720001 2024-08-27,13:06:54.000,240,10977308,12885,0,1724764013,13039.06463501999,79.31180550000136,53441.62792176 2024-08-27,13:06:55.000,240,10977362,12605,0,1724764014,13039.0511624,79.29770724000264,53441.62093464001 2024-08-27,13:06:56.000,240,10977329,12685,0,1724764015,13038.98379929999,79.26246158999857,53441.63490888 2024-08-27,13:06:57.000,240,10977276,12925,0,1724764016,13038.950117749999,79.21311768000305,53441.6069604 2024-08-27,13:06:58.000,240,10977297,13005,0,1724764017,13038.943381439989,79.1567246400009,53441.55805056 2024-08-27,13:06:59.000,240,10977260,12925,0,1724764018,13038.909699889999,79.18492115999834,53441.502153600006 2024-08-27,13:07:00.000,240,10977296,12685,0,1724764019,13038.896227269994,79.1567246400009,53441.48817936 2024-08-27,13:07:01.000,240,10977262,12725,0,1724764020,13038.916436199994,79.21311768000305,53441.49516648001 2024-08-27,13:07:02.000,240,10977291,12925,0,1724764021,13038.842336789989,79.18492115999834,53441.42529528001 2024-08-27,13:07:03.000,240,10977253,12645,0,1724764022,13038.842336789989,79.16377377000026,53441.36939832 2024-08-27,13:07:04.000,240,10977315,12885,0,1724764023,13038.862545719989,79.14967551000154,53441.32747560001 2024-08-27,13:07:05.000,240,10977326,12805,0,1724764024,13038.896227269994,79.18492115999834,53441.29952712 2024-08-27,13:07:06.000,240,10977290,12765,0,1724764025,13038.943381439989,79.22016681000241,53441.25760440001 2024-08-27,13:07:07.000,240,10977299,12845,0,1724764026,13038.997271919994,79.31180550000136,53441.25760440001 2024-08-27,13:07:08.000,240,10977329,12525,0,1724764027,13039.030953469999,79.38934593000158,53441.25061728 2024-08-27,13:07:09.000,240,10977334,12685,0,1724764028,13039.057898709994,79.43868984000437,53441.22965592 2024-08-27,13:07:10.000,240,10977325,12565,0,1724764029,13039.09158026,79.5021320099986,53441.1527976 2024-08-27,13:07:11.000,240,10977355,12925,0,1724764030,13039.23304277,79.57262330999947,53441.17375896 2024-08-27,13:07:12.000,240,10977312,12845,0,1724764031,13039.23304277,79.62196722000226,53441.11087488001 2024-08-27,13:07:13.000,240,10977334,12805,0,1724764032,13039.28693324999,79.7136059100012,53441.07593928 2024-08-27,13:07:14.000,240,10977346,12805,0,1724764033,13039.40818682999,79.79114634000143,53441.096900640005 2024-08-27,13:07:15.000,240,10977296,12965,0,1724764034,13039.421659449996,79.85458851000294,53441.04100368001 2024-08-27,13:07:16.000,240,10977319,12725,0,1724764035,13039.509231479991,79.8968832899991,53440.97113248001 2024-08-27,13:07:17.000,240,10977313,12685,0,1724764036,13039.556385650001,79.98147284999868,53440.978119600004 2024-08-27,13:07:18.000,240,10977325,12885,0,1724764037,13039.563121959996,80.0096693700034,53440.98510672 2024-08-27,13:07:19.000,240,10977312,12805,0,1724764038,13039.583330889996,80.0096693700034,53440.89427416 2024-08-27,13:07:20.000,240,10977316,12885,0,1724764039,13039.617012440001,80.03786589000083,53440.90126128001 2024-08-27,13:07:21.000,240,10977318,13045,0,1724764040,13039.610276129992,80.09425893000298,53440.89427416 2024-08-27,13:07:22.000,240,10977324,12965,0,1724764041,13039.650693989992,80.16475023000385,53440.82440296001 2024-08-27,13:07:23.000,240,10977344,12805,0,1724764042,13039.670902919992,80.22114326999872,53440.86632568 2024-08-27,13:07:24.000,240,10977295,12685,0,1724764043,13039.670902919992,80.20704501,53440.80344160001 2024-08-27,13:07:25.000,240,10977326,13005,0,1724764044,13039.664166609997,80.19294675000128,53440.78248024001 2024-08-27,13:07:26.000,240,10977291,12845,0,1724764045,13039.650693989992,80.19294675000128,53440.761518880005 2024-08-27,13:07:27.000,240,10977306,12725,0,1724764046,13039.630485059992,80.16475023000385,53440.73357040001 2024-08-27,13:07:28.000,240,10977323,12565,0,1724764047,13039.643957679997,80.08720980000362,53440.77549312001 2024-08-27,13:07:29.000,240,10977298,12965,0,1724764048,13039.677639230002,80.03081676000147,53440.78946736 2024-08-27,13:07:30.000,240,10977288,12565,0,1724764049,13039.650693989992,79.97442371999932,53440.73357040001 2024-08-27,13:07:31.000,240,10977281,12645,0,1724764050,13039.643957679997,79.91803068000445,53440.73357040001 2024-08-27,13:07:32.000,240,10977295,13045,0,1724764051,13039.643957679997,79.83344112000486,53440.72658328 2024-08-27,13:07:33.000,240,10977322,12685,0,1724764052,13039.630485059992,79.748851559998,53440.6986348 2024-08-27,13:07:34.000,240,10977301,12965,0,1724764053,13039.610276129992,79.65721286999906,53440.67767344 2024-08-27,13:07:35.000,240,10977294,12805,0,1724764054,13039.569858269992,79.60081983000418,53440.6287636 2024-08-27,13:07:36.000,240,10977280,12885,0,1724764055,13039.529440409991,79.5514759200014,53440.58684088001 2024-08-27,13:07:37.000,240,10977357,12885,0,1724764056,13039.509231479991,79.43868984000437,53440.593828000005 2024-08-27,13:07:38.000,240,10977339,12645,0,1724764057,13039.47554993,79.35410028000479,53440.53793104001 2024-08-27,13:07:39.000,240,10977371,12845,0,1724764058,13039.401450519996,79.26246158999857,53440.57985376 2024-08-27,13:07:40.000,240,10977257,12685,0,1724764059,13039.39471421,79.11442986000475,53440.50998256 2024-08-27,13:07:41.000,240,10977348,12565,0,1724764060,13039.34756003999,78.99459465000109,53440.44011136001 2024-08-27,13:07:42.000,240,10977364,12805,0,1724764061,13039.33408742,78.91705422000086,53440.44709848001 2024-08-27,13:07:43.000,240,10977336,12525,0,1724764062,13039.259988009995,78.81836640000256,53440.39120152 2024-08-27,13:07:44.000,240,10977312,12565,0,1724764063,13039.22630645999,78.72672771000362,53440.39120152 2024-08-27,13:07:45.000,240,10977310,12445,0,1724764064,13039.19262491,78.64213815000403,53440.35626592 2024-08-27,13:07:46.000,240,10977299,12805,0,1724764065,13039.17241598,78.54345032999845,53440.30036896001 2024-08-27,13:07:47.000,240,10977298,12965,0,1724764066,13039.138734429995,78.47295903000486,53440.258446240005 2024-08-27,13:07:48.000,240,10977343,12845,0,1724764067,13039.10505287999,78.33902556000248,53440.22351064 2024-08-27,13:07:49.000,240,10977285,12925,0,1724764068,13039.078107639994,78.24033774000418,53440.19556216 2024-08-27,13:07:50.000,240,10977326,12885,0,1724764069,13038.990535609999,78.1416499199986,53440.09774248 2024-08-27,13:07:51.000,240,10977284,13045,0,1724764070,13038.902963579989,78.02181471000222,53440.139665200004 2024-08-27,13:07:52.000,240,10977312,12845,0,1724764071,13038.768237379998,77.96542167000007,53440.03485840001 2024-08-27,13:07:53.000,240,10977286,12605,0,1724764072,13038.714346899993,77.85263559000305,53439.98594856001 2024-08-27,13:07:54.000,240,10977309,12645,0,1724764073,13038.653720109993,77.81034080999962,53439.944025840006 2024-08-27,13:07:55.000,240,10977302,12965,0,1724764074,13038.626774869997,77.69050560000323,53439.874154640005 2024-08-27,13:07:56.000,240,10977349,13005,0,1724764075,13038.545939149997,77.61296517000301,53439.84620616001 2024-08-27,13:07:57.000,240,10977320,12805,0,1724764076,13038.505521289997,77.59886691000429,53439.83223192 2024-08-27,13:07:58.000,240,10977276,12845,0,1724764077,13038.404476639997,77.55657213000086,53439.706463760005 2024-08-27,13:07:59.000,240,10977296,12965,0,1724764078,13038.330377229991,77.59181777999765,53439.6855024 2024-08-27,13:08:00.000,240,10977272,12525,0,1724764079,13038.364058779996,77.62001430000237,53439.62261832 2024-08-27,13:08:01.000,240,10977330,12805,0,1724764080,13038.283223059996,77.70460386000195,53439.55274712 2024-08-27,13:08:02.000,240,10977330,12765,0,1724764081,13038.263014129996,77.73984950999875,53439.52479864 2024-08-27,13:08:03.000,240,10977284,12965,0,1724764082,13038.229332579991,77.73280037999939,53439.440953200006 2024-08-27,13:08:04.000,240,10977257,12885,0,1724764083,13038.21585996,77.76804603000346,53439.37806912 2024-08-27,13:08:05.000,240,10977286,12765,0,1724764084,13038.12828792999,77.7962425500009,53439.31518504001 2024-08-27,13:08:06.000,240,10977324,12725,0,1724764085,13038.08787006999,77.8314881999977,53439.273262320006 2024-08-27,13:08:07.000,240,10977290,12685,0,1724764086,13038.081133759995,77.88083211000048,53439.17544264001 2024-08-27,13:08:08.000,240,10977327,12725,0,1724764087,13038.020506969995,77.97951992999879,53439.1614684 2024-08-27,13:08:09.000,240,10977331,12765,0,1724764088,13038.04745220999,78.09230601000309,53439.07063584 2024-08-27,13:08:10.000,240,10977264,13165,0,1724764089,13038.00703434999,78.20509209000011,53439.07063584 2024-08-27,13:08:11.000,240,10977278,12645,0,1724764090,13037.9733528,78.33902556000248,53438.9518548 2024-08-27,13:08:12.000,240,10977301,12685,0,1724764091,13037.95314387,78.46590989999822,53438.88897072001 2024-08-27,13:08:13.000,240,10977312,12765,0,1724764092,13037.879044459994,78.53640119999909,53438.847048 2024-08-27,13:08:14.000,240,10977319,13125,0,1724764093,13037.818417669994,78.67033467000147,53438.75621544 2024-08-27,13:08:15.000,240,10977308,12605,0,1724764094,13037.757790879994,78.77607161999913,53438.71429272 2024-08-27,13:08:16.000,240,10977330,12885,0,1724764095,13037.710636709999,78.88180857000407,53438.630447280004 2024-08-27,13:08:17.000,240,10977295,12925,0,1724764096,13037.690427779999,79.04393856000388,53438.59551168001 2024-08-27,13:08:18.000,240,10977302,12725,0,1724764097,13037.629800989998,79.1567246400009,53438.56057608 2024-08-27,13:08:19.000,240,10977282,12845,0,1724764098,13037.589383129998,79.28360898000392,53438.46974352 2024-08-27,13:08:20.000,240,10977335,12885,0,1724764099,13037.535492649993,79.39639506000094,53438.42782080001 2024-08-27,13:08:21.000,240,10977289,12765,0,1724764100,13037.501811099988,79.50918113999796,53438.35794960001 2024-08-27,13:08:22.000,240,10977301,12565,0,1724764101,13037.508547409998,79.67131112999778,53438.33698824001 2024-08-27,13:08:23.000,240,10977319,12765,0,1724764102,13037.535492649993,79.79114634000143,53438.22519432 2024-08-27,13:08:24.000,240,10977310,12725,0,1724764103,13037.535492649993,79.91098154999781,53438.16231024 2024-08-27,13:08:25.000,240,10977277,12645,0,1724764104,13037.515283719993,80.01671850000275,53438.15532312 2024-08-27,13:08:26.000,240,10977305,13125,0,1724764105,13037.569174199998,80.1436028399985,53438.1134004 2024-08-27,13:08:27.000,240,10977318,13045,0,1724764106,13037.589383129998,80.23524153000471,53438.02256784001 2024-08-27,13:08:28.000,240,10977323,12445,0,1724764107,13037.562437889988,80.29163456999959,53437.98763224 2024-08-27,13:08:29.000,240,10977297,12805,0,1724764108,13037.575910509993,80.34802761000174,53437.980645120006 2024-08-27,13:08:30.000,240,10977239,12605,0,1724764109,13037.623064679989,80.42556804000196,53437.910773920004 2024-08-27,13:08:31.000,240,10977278,12805,0,1724764110,13037.643273609989,80.43261717000132,53437.84788984 2024-08-27,13:08:32.000,240,10977257,12765,0,1724764111,13037.683691469989,80.48901021000347,53437.80596712001 2024-08-27,13:08:33.000,240,10977327,12525,0,1724764112,13037.744318259989,80.58064890000242,53437.85487696001 2024-08-27,13:08:34.000,240,10977278,12965,0,1724764113,13037.777999809994,80.61589454999921,53437.77103152 2024-08-27,13:08:35.000,240,10977259,12965,0,1724764114,13037.83189029,80.65818933000264,53437.72212168 2024-08-27,13:08:36.000,240,10977258,12925,0,1724764115,13037.88578076999,80.67933672000072,53437.72212168 2024-08-27,13:08:37.000,240,10977329,12885,0,1724764116,13037.92619862999,80.68638585000008,53437.68718608001 2024-08-27,13:08:38.000,240,10977268,12805,0,1724764117,13038.02724327999,80.72163150000415,53437.66622472001 2024-08-27,13:08:39.000,240,10977292,12725,0,1724764118,13038.020506969995,80.77802453999902,53437.6592376 2024-08-27,13:08:40.000,240,10977300,12605,0,1724764119,13038.05418852,80.79917193000438,53437.624302000004 2024-08-27,13:08:41.000,240,10977284,12685,0,1724764120,13038.11481531,80.84146671000053,53437.61032776 2024-08-27,13:08:42.000,240,10977312,12725,0,1724764121,13038.16870578999,80.85556496999925,53437.596353520006 2024-08-27,13:08:43.000,240,10977310,12765,0,1724764122,13038.289959369991,80.8132701900031,53437.526482320005 2024-08-27,13:08:44.000,240,10977300,13045,0,1724764123,13038.330377229991,80.80622106000374,53437.53346944 2024-08-27,13:08:45.000,240,10977267,12965,0,1724764124,13038.471839739992,80.83441758000117,53437.53346944 2024-08-27,13:08:46.000,240,10977292,12645,0,1724764125,13038.525730219997,80.79212279999774,53437.575392160004 2024-08-27,13:08:47.000,240,10977315,12845,0,1724764126,13038.552675459992,80.82031932000245,53437.575392160004 2024-08-27,13:08:48.000,240,10977303,12765,0,1724764127,13038.566148079997,80.77097540999966,53437.51949520001 2024-08-27,13:08:49.000,240,10977250,12605,0,1724764128,13038.653720109993,80.71458237000479,53437.477572480006 2024-08-27,13:08:50.000,240,10977323,12605,0,1724764129,13038.734555829993,80.63704194000456,53437.456611120004 2024-08-27,13:08:51.000,240,10977266,12805,0,1724764130,13038.761501069988,80.50310847000219,53437.456611120004 2024-08-27,13:08:52.000,240,10977251,12605,0,1724764131,13038.822127859989,80.43261717000132,53437.49853384001 2024-08-27,13:08:53.000,240,10977307,12805,0,1724764132,13038.882754649989,80.34097848000238,53437.526482320005 2024-08-27,13:08:54.000,240,10977262,12605,0,1724764133,13038.909699889999,80.22114326999872,53437.44962400001 2024-08-27,13:08:55.000,240,10977303,12605,0,1724764134,13038.902963579989,80.1717993600032,53437.49853384001 2024-08-27,13:08:56.000,240,10977278,12845,0,1724764135,13038.902963579989,80.04491502000019,53437.43564976 2024-08-27,13:08:57.000,240,10977286,12565,0,1724764136,13038.929908819999,79.98147284999868,53437.47058536001 2024-08-27,13:08:58.000,240,10977299,12725,0,1724764137,13038.929908819999,79.91803068000445,53437.477572480006 2024-08-27,13:08:59.000,240,10977321,12845,0,1724764138,13038.889490959999,79.83344112000486,53437.47058536001 2024-08-27,13:09:00.000,240,10977257,13005,0,1724764139,13038.909699889999,79.79114634000143,53437.456611120004 2024-08-27,13:09:01.000,240,10977273,12885,0,1724764140,13038.862545719989,79.70655678000185,53437.477572480006 2024-08-27,13:09:02.000,240,10977294,12885,0,1724764141,13038.815391549993,79.64311461000034,53437.456611120004 2024-08-27,13:09:03.000,240,10977290,12925,0,1724764142,13038.795182619993,79.60081983000418,53437.47058536001 2024-08-27,13:09:04.000,240,10977267,12485,0,1724764143,13038.748028449998,79.5514759200014,53437.428662640006 2024-08-27,13:09:05.000,240,10977295,12765,0,1724764144,13038.761501069988,79.48803374999989,53437.38673992 2024-08-27,13:09:06.000,240,10977282,12765,0,1724764145,13038.741292139988,79.44573897000373,53437.37975280001 2024-08-27,13:09:07.000,240,10977299,12805,0,1724764146,13038.727819519998,79.39639506000094,53437.407701280004 2024-08-27,13:09:08.000,240,10977258,12805,0,1724764147,13038.741292139988,79.39639506000094,53437.38673992 2024-08-27,13:09:09.000,240,10977297,12805,0,1724764148,13038.734555829993,79.36114941000415,53437.42167552001 2024-08-27,13:09:10.000,240,10977293,12405,0,1724764149,13038.727819519998,79.3681985400035,53437.40071416001 2024-08-27,13:09:11.000,240,10977308,12765,0,1724764150,13038.714346899993,79.38934593000158,53437.33783008 2024-08-27,13:09:12.000,240,10977307,12965,0,1724764151,13038.781709999988,79.35410028000479,53437.33084296001 2024-08-27,13:09:13.000,240,10977296,12925,0,1724764152,13038.828864169998,79.32590376000007,53437.31686872 2024-08-27,13:09:14.000,240,10977311,12525,0,1724764153,13038.855809409994,79.27655985000456,53437.29590736 2024-08-27,13:09:15.000,240,10977330,12765,0,1724764154,13038.855809409994,79.29065811000328,53437.28193312001 2024-08-27,13:09:16.000,240,10977275,12685,0,1724764155,13038.916436199994,79.19901942000433,53437.29590736 2024-08-27,13:09:17.000,240,10977331,13125,0,1724764156,13038.977062989994,79.13557725000283,53437.25398464001 2024-08-27,13:09:18.000,240,10977280,12645,0,1724764157,13039.02421715999,79.1214789900041,53437.260971760006 2024-08-27,13:09:19.000,240,10977311,12845,0,1724764158,13039.06463501999,79.06508595000196,53437.25398464001 2024-08-27,13:09:20.000,240,10977292,12525,0,1724764159,13039.098316569994,79.00164378000045,53437.26795888 2024-08-27,13:09:21.000,240,10977326,12605,0,1724764160,13039.057898709994,78.95229986999766,53437.26795888 2024-08-27,13:09:22.000,240,10977280,12765,0,1724764161,13039.0511624,78.86771030999807,53437.32385584 2024-08-27,13:09:23.000,240,10977296,12885,0,1724764162,13039.017480849994,78.79016987999785,53437.26795888 2024-08-27,13:09:24.000,240,10977283,12525,0,1724764163,13039.04442608999,78.68443293000018,53437.26795888 2024-08-27,13:09:25.000,240,10977294,13085,0,1724764164,13039.02421715999,78.5998433700006,53437.31686872 2024-08-27,13:09:26.000,240,10977299,12885,0,1724764165,13039.010744539999,78.54345032999845,53437.28193312001 2024-08-27,13:09:27.000,240,10977322,12925,0,1724764166,13038.970326679999,78.4518116399995,53437.22603616 2024-08-27,13:09:28.000,240,10977269,12845,0,1724764167,13039.00400822999,78.32492730000376,53437.30289448001 2024-08-27,13:09:29.000,240,10977335,12645,0,1724764168,13039.00400822999,78.19804296000075,53437.358791440005 2024-08-27,13:09:30.000,240,10977323,12845,0,1724764169,13038.956854059994,78.1064042700018,53437.29590736 2024-08-27,13:09:31.000,240,10977364,12725,0,1724764170,13038.950117749999,77.95132341000135,53437.28193312001 2024-08-27,13:09:32.000,240,10977353,12845,0,1724764171,13038.977062989994,77.8596847200024,53437.33084296001 2024-08-27,13:09:33.000,240,10977276,12645,0,1724764172,13038.970326679999,77.7609969000041,53437.26795888 2024-08-27,13:09:34.000,240,10977316,12805,0,1724764173,13038.997271919994,77.64116169000044,53437.23302328001 2024-08-27,13:09:35.000,240,10977304,12685,0,1724764174,13038.990535609999,77.53542474000278,53437.260971760006 2024-08-27,13:09:36.000,240,10977273,12965,0,1724764175,13038.98379929999,77.44378605000384,53437.240010400004 2024-08-27,13:09:37.000,240,10977297,12685,0,1724764176,13038.929908819999,77.37329475000297,53437.24699752 2024-08-27,13:09:38.000,240,10977360,12805,0,1724764177,13038.96359036999,77.28870519000338,53437.21206192001 2024-08-27,13:09:39.000,240,10977299,13125,0,1724764178,13038.896227269994,77.23231215000123,53437.24699752 2024-08-27,13:09:40.000,240,10977294,12365,0,1724764179,13038.855809409994,77.17591910999909,53437.23302328001 2024-08-27,13:09:41.000,240,10977348,12605,0,1724764180,13038.828864169998,77.11247694000485,53437.23302328001 2024-08-27,13:09:42.000,240,10977302,12685,0,1724764181,13038.835600479993,76.99969086000056,53437.191100560005 2024-08-27,13:09:43.000,240,10977299,12925,0,1724764182,13038.801918929988,76.9432978199984,53437.18411344001 2024-08-27,13:09:44.000,240,10977355,12605,0,1724764183,13038.788446309998,76.8446100000001,53437.1701392 2024-08-27,13:09:45.000,240,10977318,12805,0,1724764184,13038.801918929988,76.79526609000459,53437.17712632 2024-08-27,13:09:46.000,240,10977303,12685,0,1724764185,13038.849073099998,76.73887305000244,53437.13520360001 2024-08-27,13:09:47.000,240,10977318,12765,0,1724764186,13038.855809409994,76.6472343600035,53437.17712632 2024-08-27,13:09:48.000,240,10977262,13045,0,1724764187,13038.869282029998,76.57674306000263,53437.14917784 2024-08-27,13:09:49.000,240,10977337,12605,0,1724764188,13038.876018339994,76.52035002000048,53437.13520360001 2024-08-27,13:09:50.000,240,10977282,12925,0,1724764189,13038.970326679999,76.4005148100041,53437.17712632 2024-08-27,13:09:51.000,240,10977312,12645,0,1724764190,13038.98379929999,76.33707264000259,53437.18411344001 2024-08-27,13:09:52.000,240,10977338,12645,0,1724764191,13039.017480849994,76.29477785999916,53437.12821648 2024-08-27,13:09:53.000,240,10977288,12965,0,1724764192,13039.02421715999,76.25953221000236,53437.10725512 2024-08-27,13:09:54.000,240,10977308,12925,0,1724764193,13039.037689779994,76.20313917000021,53437.100268 2024-08-27,13:09:55.000,240,10977324,12845,0,1724764194,13039.078107639994,76.16789352000342,53437.05834528 2024-08-27,13:09:56.000,240,10977307,13125,0,1724764195,13039.0511624,76.09740222000255,53437.0303968 2024-08-27,13:09:57.000,240,10977302,12805,0,1724764196,13039.057898709994,76.03396005000104,53436.98847408 2024-08-27,13:09:58.000,240,10977343,12845,0,1724764197,13039.07137133,75.93527223000274,53436.98148696 2024-08-27,13:09:59.000,240,10977388,12605,0,1724764198,13039.06463501999,75.85773180000251,53436.94655136001 2024-08-27,13:10:00.000,240,10977283,12965,0,1724764199,13039.09158026,75.81543701999908,53436.93257712 2024-08-27,13:10:01.000,240,10977338,12805,0,1724764200,13039.078107639994,75.70970007000142,53436.89764152001 2024-08-27,13:10:02.000,240,10977308,12845,0,1724764201,13039.057898709994,75.62511051000183,53436.8906544 2024-08-27,13:10:03.000,240,10977269,12965,0,1724764202,13039.037689779994,75.55461921000096,53436.91860288001 2024-08-27,13:10:04.000,240,10977330,12565,0,1724764203,13038.950117749999,75.47002965000138,53436.82777032001 2024-08-27,13:10:05.000,240,10977311,12885,0,1724764204,13038.970326679999,75.40658747999987,53436.785847600004 2024-08-27,13:10:06.000,240,10977317,13045,0,1724764205,13038.916436199994,75.39248922000115,53436.736937760004 2024-08-27,13:10:07.000,240,10977307,12645,0,1724764206,13038.896227269994,75.29380140000285,53436.70200216 2024-08-27,13:10:08.000,240,10977327,12685,0,1724764207,13038.876018339994,75.27265401000477,53436.70200216 2024-08-27,13:10:09.000,240,10977338,13005,0,1724764208,13038.828864169998,75.23035923000134,53436.61116960001 2024-08-27,13:10:10.000,240,10977298,12725,0,1724764209,13038.754764759993,75.19511358000454,53436.59719536 2024-08-27,13:10:11.000,240,10977315,12765,0,1724764210,13038.687401659998,75.14576967000176,53436.55527264 2024-08-27,13:10:12.000,240,10977359,12805,0,1724764211,13038.633511179993,75.14576967000176,53436.5063628 2024-08-27,13:10:13.000,240,10977323,12765,0,1724764212,13038.593093319992,75.1387205400024,53436.4364916 2024-08-27,13:10:14.000,240,10977305,13085,0,1724764213,13038.552675459992,75.11052401999768,53436.45745296 2024-08-27,13:10:15.000,240,10977323,12845,0,1724764214,13038.505521289997,75.13167141000304,53436.38059464 2024-08-27,13:10:16.000,240,10977327,12925,0,1724764215,13038.444894499997,75.15281880000111,53436.303736320006 2024-08-27,13:10:17.000,240,10977306,12805,0,1724764216,13038.397740330001,75.20921184000326,53436.28976208 2024-08-27,13:10:18.000,240,10977305,12885,0,1724764217,13038.391004019992,75.20921184000326,53436.1919424 2024-08-27,13:10:19.000,240,10977270,12805,0,1724764218,13038.343849849996,75.25855574999878,53436.14303256 2024-08-27,13:10:20.000,240,10977307,12645,0,1724764219,13038.337113540001,75.37839096000243,53436.115084080004 2024-08-27,13:10:21.000,240,10977285,12805,0,1724764220,13038.296695680001,75.43478400000458,53435.9823288 2024-08-27,13:10:22.000,240,10977331,12685,0,1724764221,13038.242805199996,75.49117703999946,53435.92643184 2024-08-27,13:10:23.000,240,10977337,12525,0,1724764222,13038.21585996,75.5475700800016,53435.86354776 2024-08-27,13:10:24.000,240,10977323,12685,0,1724764223,13038.182178409996,75.63920877000055,53435.779702320004 2024-08-27,13:10:25.000,240,10977327,12725,0,1724764224,13038.13502424,75.70970007000142,53435.6679084 2024-08-27,13:10:26.000,240,10977387,12645,0,1724764225,13038.10807899999,75.8295352799978,53435.5980372 2024-08-27,13:10:27.000,240,10977323,12885,0,1724764226,13038.09460638,75.88592831999995,53435.53515312001 2024-08-27,13:10:28.000,240,10977269,12805,0,1724764227,13038.05418852,75.97051787999953,53435.43733344001 2024-08-27,13:10:29.000,240,10977289,12605,0,1724764228,13038.06766113999,76.04805830999976,53435.416372080006 2024-08-27,13:10:30.000,240,10977339,12605,0,1724764229,13038.040715899995,76.17494265000278,53435.33252664 2024-08-27,13:10:31.000,240,10977302,12685,0,1724764230,13038.06766113999,76.27363047000108,53435.31855240001 2024-08-27,13:10:32.000,240,10977297,12605,0,1724764231,13038.03397959,76.37231828999938,53435.178810000005 2024-08-27,13:10:33.000,240,10977338,13045,0,1724764232,13038.040715899995,76.46395697999833,53435.17182288001 2024-08-27,13:10:34.000,240,10977291,12925,0,1724764233,13038.07439745,76.59084132000135,53435.108938800004 2024-08-27,13:10:35.000,240,10977341,12965,0,1724764234,13038.07439745,76.69657826999901,53435.01810624 2024-08-27,13:10:36.000,240,10977302,12645,0,1724764235,13038.05418852,76.81641348000267,53434.941247920004 2024-08-27,13:10:37.000,240,10977328,12845,0,1724764236,13038.07439745,76.91510130000097,53434.92727368 2024-08-27,13:10:38.000,240,10977308,12725,0,1724764237,13038.05418852,77.03493651000463,53434.87836384 2024-08-27,13:10:39.000,240,10977314,12765,0,1724764238,13038.05418852,77.07723129000078,53434.745608560006 2024-08-27,13:10:40.000,240,10977290,12485,0,1724764239,13038.040715899995,77.14772259000165,53434.73163432 2024-08-27,13:10:41.000,240,10977357,12965,0,1724764240,13038.040715899995,77.21116476000316,53434.71766008001 2024-08-27,13:10:42.000,240,10977318,12805,0,1724764241,13038.02724327999,77.28870519000338,53434.66176312 2024-08-27,13:10:43.000,240,10977334,12445,0,1724764242,13037.99356173,77.32395084000018,53434.64080176 2024-08-27,13:10:44.000,240,10977304,12845,0,1724764243,13037.959880179995,77.4014912700004,53434.5849048 2024-08-27,13:10:45.000,240,10977348,12805,0,1724764244,13037.939671249995,77.49312995999935,53434.50105936001 2024-08-27,13:10:46.000,240,10977306,12805,0,1724764245,13037.919462319995,77.52837561000342,53434.48009800001 2024-08-27,13:10:47.000,240,10977286,12725,0,1724764246,13037.87230815,77.57067038999958,53434.38227832001 2024-08-27,13:10:48.000,240,10977331,12525,0,1724764247,13037.919462319995,77.62706343000173,53434.33336848001 2024-08-27,13:10:49.000,240,10977371,12725,0,1724764248,13037.88578076999,77.67640734000452,53434.28445864001 2024-08-27,13:10:50.000,240,10977284,12645,0,1724764249,13037.86557183999,77.74689863999811,53434.221574560004 2024-08-27,13:10:51.000,240,10977294,12765,0,1724764250,13037.84536290999,77.73984950999875,53434.2006132 2024-08-27,13:10:52.000,240,10977353,12565,0,1724764251,13037.85209922,77.80329168000026,53434.11676776001 2024-08-27,13:10:53.000,240,10977290,12685,0,1724764252,13037.879044459994,77.8314881999977,53434.130742 2024-08-27,13:10:54.000,240,10977320,12845,0,1724764253,13037.858835529994,77.8596847200024,53434.0608708 2024-08-27,13:10:55.000,240,10977304,12605,0,1724764254,13037.818417669994,77.86673385000176,53434.03292232 2024-08-27,13:10:56.000,240,10977383,13045,0,1724764255,13037.771263499999,77.88788123999984,53433.98401248 2024-08-27,13:10:57.000,240,10977269,12805,0,1724764256,13037.751054569999,77.92312689000391,53433.94208976 2024-08-27,13:10:58.000,240,10977349,12605,0,1724764257,13037.76452718999,77.95132341000135,53433.92811552001 2024-08-27,13:10:59.000,240,10977327,12725,0,1724764258,13037.730845639999,77.95837254000071,53433.851257199996 2024-08-27,13:11:00.000,240,10977396,13005,0,1724764259,13037.697164089994,77.95837254000071,53433.9211284 2024-08-27,13:11:01.000,240,10977303,12725,0,1724764260,13037.690427779999,77.97951992999879,53433.8163216 2024-08-27,13:11:02.000,240,10977309,12845,0,1724764261,13037.676955159994,78.01476558000286,53433.7464504 2024-08-27,13:11:03.000,240,10977338,12725,0,1724764262,13037.636537299994,78.0077164500035,53433.76741176 2024-08-27,13:11:04.000,240,10977318,12925,0,1724764263,13037.616328369993,77.99361819000478,53433.70452768 2024-08-27,13:11:05.000,240,10977289,12605,0,1724764264,13037.602855749989,77.98656905999815,53433.66260496001 2024-08-27,13:11:06.000,240,10977291,12925,0,1724764265,13037.555701579993,77.95837254000071,53433.62766936 2024-08-27,13:11:07.000,240,10977270,12725,0,1724764266,13037.522020029988,77.91607776000455,53433.606708 2024-08-27,13:11:08.000,240,10977279,12645,0,1724764267,13037.488338479998,77.93017602000327,53433.59273376001 2024-08-27,13:11:09.000,240,10977309,12645,0,1724764268,13037.434447999993,77.90197949999856,53433.55779816 2024-08-27,13:11:10.000,240,10977346,12445,0,1724764269,13037.441184310002,77.85263559000305,53433.4669656 2024-08-27,13:11:11.000,240,10977318,12685,0,1724764270,13037.394030139993,77.82443906999833,53433.48792696 2024-08-27,13:11:12.000,240,10977305,12725,0,1724764271,13037.360348590002,77.8314881999977,53433.452991360005 2024-08-27,13:11:13.000,240,10977330,13325,0,1724764272,13037.367084899997,77.77509516000282,53433.41106864 2024-08-27,13:11:14.000,240,10977327,12845,0,1724764273,13037.373821209992,77.74689863999811,53433.39010728 2024-08-27,13:11:15.000,240,10977315,12685,0,1724764274,13037.360348590002,77.71165299000131,53433.39709440001 2024-08-27,13:11:16.000,240,10977300,12925,0,1724764275,13037.367084899997,77.66230907999852,53433.32722320001 2024-08-27,13:11:17.000,240,10977305,12725,0,1724764276,13037.360348590002,77.60591604000365,53433.34119744 2024-08-27,13:11:18.000,240,10977345,12645,0,1724764277,13037.340139660002,77.59181777999765,53433.27831336001 2024-08-27,13:11:19.000,240,10977292,12725,0,1724764278,13037.360348590002,77.57067038999958,53433.19446792 2024-08-27,13:11:20.000,240,10977315,12685,0,1724764279,13037.353612279992,77.53542474000278,53433.180493679996 2024-08-27,13:11:21.000,240,10977341,12805,0,1724764280,13037.420975380002,77.50722821999807,53433.1525452 2024-08-27,13:11:22.000,240,10977309,13045,0,1724764281,13037.434447999993,77.42968778999784,53433.1525452 2024-08-27,13:11:23.000,240,10977314,12765,0,1724764282,13037.495074789993,77.38034388000233,53433.14555808 2024-08-27,13:11:24.000,240,10977296,13045,0,1724764283,13037.488338479998,77.26755779999803,53433.14555808 2024-08-27,13:11:25.000,240,10977335,12685,0,1724764284,13037.535492649993,77.21821389000252,53433.04075128001 2024-08-27,13:11:26.000,240,10977331,12525,0,1724764285,13037.575910509993,77.14067346000229,53433.10363536 2024-08-27,13:11:27.000,240,10977345,12325,0,1724764286,13037.629800989998,77.0560839000027,53433.01978992001 2024-08-27,13:11:28.000,240,10977284,12845,0,1724764287,13037.629800989998,77.00673998999991,53433.047738400004 2024-08-27,13:11:29.000,240,10977317,12805,0,1724764288,13037.629800989998,76.9573960800044,53433.10363536 2024-08-27,13:11:30.000,240,10977310,12885,0,1724764289,13037.663482539989,76.86575738999818,53433.01978992001 2024-08-27,13:11:31.000,240,10977277,12925,0,1724764290,13037.656746229994,76.8093643500033,53433.05472552 2024-08-27,13:11:32.000,240,10977331,12885,0,1724764291,13037.656746229994,76.69657826999901,53433.03376416 2024-08-27,13:11:33.000,240,10977296,12485,0,1724764292,13037.636537299994,76.55559567000455,53432.949918720005 2024-08-27,13:11:34.000,240,10977297,12925,0,1724764293,13037.589383129998,76.48510437000368,53432.96389296 2024-08-27,13:11:35.000,240,10977285,12605,0,1724764294,13037.602855749989,76.26658134000172,53432.92895736 2024-08-27,13:11:36.000,240,10977291,12965,0,1724764295,13037.616328369993,76.11854961000063,53432.88703464 2024-08-27,13:11:37.000,240,10977269,12765,0,1724764296,13037.643273609989,75.95641962000082,53432.92197024001 2024-08-27,13:11:38.000,240,10977279,12805,0,1724764297,13037.629800989998,75.74494571999821,53432.95690584 2024-08-27,13:11:39.000,240,10977269,12805,0,1724764298,13037.609592059998,75.54052095000225,53432.91498312 2024-08-27,13:11:40.000,240,10977323,12805,0,1724764299,13037.623064679989,75.37839096000243,53432.907996 2024-08-27,13:11:41.000,240,10977272,12845,0,1724764300,13037.663482539989,75.17396618999919,53432.901008880006 2024-08-27,13:11:42.000,240,10977296,12965,0,1724764301,13037.670218849998,75.06118011000217,53432.86607328 2024-08-27,13:11:43.000,240,10977283,12965,0,1724764302,13037.683691469989,74.89905012000236,53432.88703464 2024-08-27,13:11:44.000,240,10977230,12765,0,1724764303,13037.730845639999,74.7439692600019,53432.86607328 2024-08-27,13:11:45.000,240,10977258,12965,0,1724764304,13037.717373019994,74.60298666000017,53432.88703464 2024-08-27,13:11:46.000,240,10977278,12925,0,1724764305,13037.771263499999,74.39151276000484,53432.831137680005 2024-08-27,13:11:47.000,240,10977255,12965,0,1724764306,13037.85209922,74.24348103000375,53432.87306040001 2024-08-27,13:11:48.000,240,10977290,12805,0,1724764307,13037.939671249995,74.1518423400048,53432.85908616 2024-08-27,13:11:49.000,240,10977308,12645,0,1724764308,13037.980089109995,74.0390562600005,53432.81017632 2024-08-27,13:11:50.000,240,10977252,12765,0,1724764309,13038.01377066,73.91922105000413,53432.8381248 2024-08-27,13:11:51.000,240,10977294,12845,0,1724764310,13038.040715899995,73.8275823599979,53432.81716344 2024-08-27,13:11:52.000,240,10977269,12725,0,1724764311,13038.11481531,73.71479628000088,53432.74030512 2024-08-27,13:11:53.000,240,10977290,12565,0,1724764312,13038.08787006999,73.5949610700045,53432.77524072001 2024-08-27,13:11:54.000,240,10977285,12765,0,1724764313,13038.13502424,73.50332237999828,53432.77524072001 2024-08-27,13:11:55.000,240,10977275,12285,0,1724764314,13038.15523317,73.43283108000469,53432.712356640004 2024-08-27,13:11:56.000,240,10977295,12885,0,1724764315,13038.15523317,73.36233978000382,53432.6983824 2024-08-27,13:11:57.000,240,10977289,12965,0,1724764316,13038.161969479996,73.31299587000103,53432.69139528 2024-08-27,13:11:58.000,240,10977313,12925,0,1724764317,13038.25627782,73.26365195999824,53432.65645968001 2024-08-27,13:11:59.000,240,10977330,12765,0,1724764318,13038.222596269996,73.22840631000145,53432.64947256 2024-08-27,13:12:00.000,240,10977265,12685,0,1724764319,13038.23606889,73.2354554400008,53432.65645968001 2024-08-27,13:12:01.000,240,10977261,12805,0,1724764320,13038.263014129996,73.24955369999952,53432.60754984001 2024-08-27,13:12:02.000,240,10977275,12845,0,1724764321,13038.276486750001,73.27070109000488,53432.57960136 2024-08-27,13:12:03.000,240,10977319,12845,0,1724764322,13038.289959369991,73.2847993500036,53432.53069152 2024-08-27,13:12:04.000,240,10977282,12765,0,1724764323,13038.316904610001,73.31299587000103,53432.5237044 2024-08-27,13:12:05.000,240,10977303,12765,0,1724764324,13038.364058779996,73.35529065000446,53432.51671728001 2024-08-27,13:12:06.000,240,10977323,12885,0,1724764325,13038.458367120002,73.35529065000446,53432.48876880001 2024-08-27,13:12:07.000,240,10977259,12685,0,1724764326,13038.471839739992,73.41168368999934,53432.43287184 2024-08-27,13:12:08.000,240,10977309,12725,0,1724764327,13038.512257599992,73.39053630000126,53432.41191048 2024-08-27,13:12:09.000,240,10977306,12805,0,1724764328,13038.505521289997,73.39053630000126,53432.383962 2024-08-27,13:12:10.000,240,10977290,13005,0,1724764329,13038.552675459992,73.39758543000062,53432.376974880004 2024-08-27,13:12:11.000,240,10977297,12805,0,1724764330,13038.505521289997,73.39053630000126,53432.36300064 2024-08-27,13:12:12.000,240,10977303,12805,0,1724764331,13038.471839739992,73.36233978000382,53432.32107792001 2024-08-27,13:12:13.000,240,10977292,12605,0,1724764332,13038.471839739992,73.32709412999975,53432.25819384 2024-08-27,13:12:14.000,240,10977288,12805,0,1724764333,13038.485312359997,73.34119238999847,53432.2442196 2024-08-27,13:12:15.000,240,10977324,12685,0,1724764334,13038.404476639997,73.30594674000167,53432.209284000004 2024-08-27,13:12:16.000,240,10977279,12565,0,1724764335,13038.350586159992,73.29184848000295,53432.15338704001 2024-08-27,13:12:17.000,240,10977322,12965,0,1724764336,13038.316904610001,73.26365195999824,53432.09050296 2024-08-27,13:12:18.000,240,10977280,12925,0,1724764337,13038.276486750001,73.22135718000209,53432.07652872 2024-08-27,13:12:19.000,240,10977300,12525,0,1724764338,13038.263014129996,73.20725892000337,53432.062554480006 2024-08-27,13:12:20.000,240,10977313,12845,0,1724764339,13038.249541509991,73.17906239999866,53431.97172192 2024-08-27,13:12:21.000,240,10977331,12965,0,1724764340,13038.16870578999,73.12971849000314,53431.9297992 2024-08-27,13:12:22.000,240,10977321,12845,0,1724764341,13038.13502424,73.10857109999779,53431.91582496001 2024-08-27,13:12:23.000,240,10977277,12765,0,1724764342,13038.101342689995,73.10152196999843,53431.84595376001 2024-08-27,13:12:24.000,240,10977326,12645,0,1724764343,13038.06766113999,73.03103067000484,53431.79704392001 2024-08-27,13:12:25.000,240,10977309,12605,0,1724764344,13038.06766113999,72.93939197999862,53431.74114696 2024-08-27,13:12:26.000,240,10977329,12845,0,1724764345,13038.02724327999,72.90414633000182,53431.68525 2024-08-27,13:12:27.000,240,10977341,12805,0,1724764346,13038.000298039995,72.8266059000016,53431.65031440001 2024-08-27,13:12:28.000,240,10977327,12765,0,1724764347,13037.959880179995,72.76316373000009,53431.56646896 2024-08-27,13:12:29.000,240,10977265,12965,0,1724764348,13037.98682541999,72.71381982000457,53431.48262352001 2024-08-27,13:12:30.000,240,10977324,12725,0,1724764349,13037.99356173,72.67152504000114,53431.440700800005 2024-08-27,13:12:31.000,240,10977321,12485,0,1724764350,13037.980089109995,72.57283722000284,53431.34288112001 2024-08-27,13:12:32.000,240,10977327,12885,0,1724764351,13037.94640755999,72.57283722000284,53431.28698416 2024-08-27,13:12:33.000,240,10977301,12725,0,1724764352,13037.96661648999,72.52349331000005,53431.25204856 2024-08-27,13:12:34.000,240,10977280,12965,0,1724764353,13037.980089109995,72.49529679000261,53431.23807432 2024-08-27,13:12:35.000,240,10977317,12645,0,1724764354,13037.980089109995,72.45300200999918,53431.154228880005 2024-08-27,13:12:36.000,240,10977283,12765,0,1724764355,13038.00703434999,72.4811985300039,53431.14724176001 2024-08-27,13:12:37.000,240,10977269,12845,0,1724764356,13038.04745220999,72.42480549000175,53431.035447840004 2024-08-27,13:12:38.000,240,10977294,12765,0,1724764357,13037.98682541999,72.43890375000046,53431.035447840004 2024-08-27,13:12:39.000,240,10977319,12965,0,1724764358,13037.96661648999,72.4318546200011,53430.93064104001 2024-08-27,13:12:40.000,240,10977316,12965,0,1724764359,13038.000298039995,72.41775636000239,53430.937628160005 2024-08-27,13:12:41.000,240,10977318,12805,0,1724764360,13037.91272601,72.41775636000239,53430.818847120005 2024-08-27,13:12:42.000,240,10977337,12845,0,1724764361,13037.90598969999,72.44595287999982,53430.769937280005 2024-08-27,13:12:43.000,240,10977277,12765,0,1724764362,13037.879044459994,72.48824766000325,53430.76295016001 2024-08-27,13:12:44.000,240,10977307,12605,0,1724764363,13037.85209922,72.52349331000005,53430.602246400005 2024-08-27,13:12:45.000,240,10977329,12605,0,1724764364,13037.811681359999,72.50234592000197,53430.602246400005 2024-08-27,13:12:46.000,240,10977304,12845,0,1724764365,13037.791472429999,72.5798863500022,53430.5673108 2024-08-27,13:12:47.000,240,10977360,12965,0,1724764366,13037.710636709999,72.63627939000435,53430.51840096 2024-08-27,13:12:48.000,240,10977334,12725,0,1724764367,13037.663482539989,72.66447591000178,53430.44154264 2024-08-27,13:12:49.000,240,10977320,12845,0,1724764368,13037.663482539989,72.6785741700005,53430.385645680006 2024-08-27,13:12:50.000,240,10977331,12685,0,1724764369,13037.670218849998,72.73496721000265,53430.30180024 2024-08-27,13:12:51.000,240,10977364,12965,0,1724764370,13037.650009919998,72.77021285999945,53430.29481312 2024-08-27,13:12:52.000,240,10977286,12965,0,1724764371,13037.609592059998,72.81250764000288,53430.24590328 2024-08-27,13:12:53.000,240,10977311,12845,0,1724764372,13037.582646819988,72.84070416000031,53430.17603208 2024-08-27,13:12:54.000,240,10977301,12685,0,1724764373,13037.582646819988,72.9252937199999,53430.113148 2024-08-27,13:12:55.000,240,10977310,12965,0,1724764374,13037.522020029988,73.00283415000013,53430.0083412 2024-08-27,13:12:56.000,240,10977298,12605,0,1724764375,13037.481602170003,73.05922719000228,53429.95943136 2024-08-27,13:12:57.000,240,10977326,12525,0,1724764376,13037.420975380002,73.10857109999779,53429.89654728 2024-08-27,13:12:58.000,240,10977280,12805,0,1724764377,13037.360348590002,73.14381675000186,53429.84763744 2024-08-27,13:12:59.000,240,10977301,12765,0,1724764378,13037.306458109997,73.20725892000337,53429.80571472001 2024-08-27,13:13:00.000,240,10977311,12965,0,1724764379,13037.239095010002,73.27070109000488,53429.74981776 2024-08-27,13:13:01.000,240,10977300,13085,0,1724764380,13037.185204529997,73.29889761000231,53429.693920800004 2024-08-27,13:13:02.000,240,10977289,12765,0,1724764381,13037.111105119991,73.33414325999911,53429.61706248001 2024-08-27,13:13:03.000,240,10977283,12925,0,1724764382,13037.070687259991,73.39758543000062,53429.61007536 2024-08-27,13:13:04.000,240,10977327,12725,0,1724764383,13036.99658785,73.45397847000277,53429.5541784 2024-08-27,13:13:05.000,240,10977308,12765,0,1724764384,13036.90901581999,73.49627324999892,53429.526229920004 2024-08-27,13:13:06.000,240,10977276,12605,0,1724764385,13036.821443789995,73.54561716000171,53429.428410240005 2024-08-27,13:13:07.000,240,10977340,12605,0,1724764386,13036.760816999995,73.58791193999787,53429.428410240005 2024-08-27,13:13:08.000,240,10977322,12765,0,1724764387,13036.66650865999,73.64430498000002,53429.33059056001 2024-08-27,13:13:09.000,240,10977295,12725,0,1724764388,13036.599145559994,73.6936488900028,53429.25373224001 2024-08-27,13:13:10.000,240,10977293,12805,0,1724764389,13036.531782459999,73.7288945399996,53429.19783528 2024-08-27,13:13:11.000,240,10977290,12845,0,1724764390,13036.471155669999,73.77118932000303,53429.190848160004 2024-08-27,13:13:12.000,240,10977287,12565,0,1724764391,13036.410528879998,73.82053322999855,53429.141938320005 2024-08-27,13:13:13.000,240,10977335,12685,0,1724764392,13036.363374709988,73.84872975000326,53429.023157280004 2024-08-27,13:13:14.000,240,10977319,12765,0,1724764393,13036.349902089998,73.92627018000348,53429.06508000001 2024-08-27,13:13:15.000,240,10977361,12765,0,1724764394,13036.322956849988,73.96151583000028,53429.00918304 2024-08-27,13:13:16.000,240,10977324,12805,0,1724764395,13036.242121130002,74.01790887000243,53428.9602732 2024-08-27,13:13:17.000,240,10977320,12845,0,1724764396,13036.228648509998,74.06725277999794,53428.855466400004 2024-08-27,13:13:18.000,240,10977287,12765,0,1724764397,13036.248857439998,74.07430191000458,53428.855466400004 2024-08-27,13:13:19.000,240,10977301,12605,0,1724764398,13036.235384819993,74.0884001700033,53428.806556560005 2024-08-27,13:13:20.000,240,10977311,12605,0,1724764399,13036.228648509998,74.13069494999945,53428.77860808001 2024-08-27,13:13:21.000,240,10977300,12605,0,1724764400,13036.201703270002,74.17298973000288,53428.72271112 2024-08-27,13:13:22.000,240,10977339,12725,0,1724764401,13036.208439579998,74.19413712000096,53428.69476264 2024-08-27,13:13:23.000,240,10977346,12605,0,1724764402,13036.174758029993,74.20823537999968,53428.63187856001 2024-08-27,13:13:24.000,240,10977330,12965,0,1724764403,13036.174758029993,74.2223336399984,53428.5759816 2024-08-27,13:13:25.000,240,10977310,12725,0,1724764404,13036.201703270002,74.24348103000375,53428.58296872001 2024-08-27,13:13:26.000,240,10977354,12725,0,1724764405,13036.154549099992,74.23643190000439,53428.56200736001 2024-08-27,13:13:27.000,240,10977341,12525,0,1724764406,13036.127603859997,74.19413712000096,53428.49912328 2024-08-27,13:13:28.000,240,10977323,12965,0,1724764407,13036.073713379992,74.19413712000096,53428.492136160006 2024-08-27,13:13:29.000,240,10977333,12765,0,1724764408,13036.060240760002,74.18003886000224,53428.46418768001 2024-08-27,13:13:30.000,240,10977312,12685,0,1724764409,13036.053504449992,74.12364582000009,53428.4013036 2024-08-27,13:13:31.000,240,10977287,12925,0,1724764410,13036.040031830002,74.11659669000073,53428.422264960005 2024-08-27,13:13:32.000,240,10977344,12885,0,1724764411,13036.019822900002,74.02495800000179,53428.34540664001 2024-08-27,13:13:33.000,240,10977352,12805,0,1724764412,13036.013086589992,73.96856495999964,53428.303483920005 2024-08-27,13:13:34.000,240,10977305,12565,0,1724764413,13035.979405040001,73.89807365999877,53428.27553544001 2024-08-27,13:13:35.000,240,10977316,12925,0,1724764414,13035.959196110001,73.79938584000047,53428.21963848 2024-08-27,13:13:36.000,240,10977309,12925,0,1724764415,13035.952459799992,73.6936488900028,53428.21265136 2024-08-27,13:13:37.000,240,10977350,12605,0,1724764416,13035.905305629996,73.6302067200013,53428.14976728001 2024-08-27,13:13:38.000,240,10977286,12725,0,1724764417,13035.925514559996,73.54561716000171,53428.135793040005 2024-08-27,13:13:39.000,240,10977308,12485,0,1724764418,13035.912041939991,73.43988021000405,53428.10085744 2024-08-27,13:13:40.000,240,10977342,13125,0,1724764419,13035.905305629996,73.34824151999783,53428.09387032 2024-08-27,13:13:41.000,240,10977295,12605,0,1724764420,13035.938987180001,73.29184848000295,53428.00303776 2024-08-27,13:13:42.000,240,10977295,12805,0,1724764421,13035.945723489996,73.21430805000273,53427.98207640001 2024-08-27,13:13:43.000,240,10977265,12605,0,1724764422,13035.945723489996,73.15791501000058,53427.968102160004 2024-08-27,13:13:44.000,240,10977318,12725,0,1724764423,13035.959196110001,73.04512893000356,53427.92617944 2024-08-27,13:13:45.000,240,10977254,12725,0,1724764424,13035.992877659992,72.95349024000461,53427.94015368001 2024-08-27,13:13:46.000,240,10977336,12645,0,1724764425,13036.006350279997,72.9252937199999,53427.91220520001 2024-08-27,13:13:47.000,240,10977289,12765,0,1724764426,13036.013086589992,72.86185154999839,53427.85630824 2024-08-27,13:13:48.000,240,10977263,12925,0,1724764427,13036.019822900002,72.81955677000224,53427.821372640006 2024-08-27,13:13:49.000,240,10977336,12925,0,1724764428,13036.013086589992,72.76316373000009,53427.821372640006 2024-08-27,13:13:50.000,240,10977301,12965,0,1724764429,13036.006350279997,72.6785741700005,53427.81438552001 2024-08-27,13:13:51.000,240,10977325,12845,0,1724764430,13036.019822900002,72.65742678000242,53427.76547568 2024-08-27,13:13:52.000,240,10977282,12605,0,1724764431,13035.979405040001,72.56578809000348,53427.74451432001 2024-08-27,13:13:53.000,240,10977295,12765,0,1724764432,13035.986141349997,72.48824766000325,53427.73054008 2024-08-27,13:13:54.000,240,10977275,12925,0,1724764433,13035.972668729992,72.46005113999854,53427.702591600006 2024-08-27,13:13:55.000,240,10977288,12965,0,1724764434,13035.952459799992,72.39660897000431,53427.68861736 2024-08-27,13:13:56.000,240,10977307,12965,0,1724764435,13035.945723489996,72.35431419000088,53427.64669464001 2024-08-27,13:13:57.000,240,10977278,12725,0,1724764436,13035.905305629996,72.34021593000216,53427.60477192001 2024-08-27,13:13:58.000,240,10977309,12925,0,1724764437,13035.925514559996,72.31201941000472,53427.61175904 2024-08-27,13:13:59.000,240,10977330,12965,0,1724764438,13035.891833009991,72.31201941000472,53427.5628492 2024-08-27,13:14:00.000,240,10977334,12805,0,1724764439,13035.898569320001,72.31906854000408,53427.5628492 2024-08-27,13:14:01.000,240,10977276,12845,0,1724764440,13035.905305629996,72.31906854000408,53427.52092648 2024-08-27,13:14:02.000,240,10977353,12485,0,1724764441,13035.878360390001,72.27677376000065,53427.465029520004 2024-08-27,13:14:03.000,240,10977265,12685,0,1724764442,13035.945723489996,72.28382289000001,53427.44406816 2024-08-27,13:14:04.000,240,10977333,12965,0,1724764443,13035.891833009991,72.34021593000216,53427.40214544 2024-08-27,13:14:05.000,240,10977314,12645,0,1724764444,13035.898569320001,72.3331668000028,53427.3532356 2024-08-27,13:14:06.000,240,10977303,12605,0,1724764445,13035.898569320001,72.3684124499996,53427.33926136001 2024-08-27,13:14:07.000,240,10977323,12885,0,1724764446,13035.938987180001,72.39660897000431,53427.27637728 2024-08-27,13:14:08.000,240,10977303,13205,0,1724764447,13035.952459799992,72.39660897000431,53427.30432576 2024-08-27,13:14:09.000,240,10977307,12965,0,1724764448,13035.972668729992,72.43890375000046,53427.22048032001 2024-08-27,13:14:10.000,240,10977314,12525,0,1724764449,13036.006350279997,72.47414940000453,53427.24144168001 2024-08-27,13:14:11.000,240,10977325,12685,0,1724764450,13036.080449690002,72.45300200999918,53427.17157048001 2024-08-27,13:14:12.000,240,10977308,12765,0,1724764451,13036.100658620002,72.4811985300039,53427.150609120006 2024-08-27,13:14:13.000,240,10977300,12645,0,1724764452,13036.168021719997,72.4671002699979,53427.13663488 2024-08-27,13:14:14.000,240,10977314,12885,0,1724764453,13036.188230649997,72.49529679000261,53427.05278944001 2024-08-27,13:14:15.000,240,10977323,13005,0,1724764454,13036.201703270002,72.50939505000133,53427.11567352 2024-08-27,13:14:16.000,240,10977304,12645,0,1724764455,13036.248857439998,72.55168983000476,53427.05278944001 2024-08-27,13:14:17.000,240,10977272,13005,0,1724764456,13036.302747919988,72.53759156999877,53427.01785384 2024-08-27,13:14:18.000,240,10977274,12925,0,1724764457,13036.336429469993,72.56578809000348,53426.982918240006 2024-08-27,13:14:19.000,240,10977289,13045,0,1724764458,13036.356638399993,72.57283722000284,53426.982918240006 2024-08-27,13:14:20.000,240,10977256,12805,0,1724764459,13036.356638399993,72.57283722000284,53426.94099552 2024-08-27,13:14:21.000,240,10977329,12645,0,1724764460,13036.356638399993,72.55168983000476,53426.97593112001 2024-08-27,13:14:22.000,240,10977348,12685,0,1724764461,13036.376847329993,72.51644418000069,53426.89208568 2024-08-27,13:14:23.000,240,10977275,12605,0,1724764462,13036.430737809998,72.48824766000325,53426.92003416 2024-08-27,13:14:24.000,240,10977318,12845,0,1724764463,13036.424001499989,72.44595287999982,53426.89208568 2024-08-27,13:14:25.000,240,10977312,12685,0,1724764464,13036.491364599999,72.4671002699979,53426.87112432 2024-08-27,13:14:26.000,240,10977299,12525,0,1724764465,13036.511573529999,72.4318546200011,53426.8292016 2024-08-27,13:14:27.000,240,10977317,12565,0,1724764466,13036.56546400999,72.41070723000303,53426.80824024001 2024-08-27,13:14:28.000,240,10977324,12845,0,1724764467,13036.619354489994,72.39660897000431,53426.82221448 2024-08-27,13:14:29.000,240,10977309,12565,0,1724764468,13036.73387176,72.40365810000367,53426.8292016 2024-08-27,13:14:30.000,240,10977274,12645,0,1724764469,13036.77428962,72.3684124499996,53426.80824024001 2024-08-27,13:14:31.000,240,10977316,12765,0,1724764470,13036.82818009999,72.3684124499996,53426.78029176 2024-08-27,13:14:32.000,240,10977307,12845,0,1724764471,13036.902279509995,72.35431419000088,53426.80824024001 2024-08-27,13:14:33.000,240,10977326,12885,0,1724764472,13036.983115229996,72.3331668000028,53426.82221448 2024-08-27,13:14:34.000,240,10977284,12885,0,1724764473,13037.05721464,72.31906854000408,53426.78727888001 2024-08-27,13:14:35.000,240,10977291,12765,0,1724764474,13037.117841430001,72.34021593000216,53426.75234328 2024-08-27,13:14:36.000,240,10977282,12645,0,1724764475,13037.198677150001,72.31906854000408,53426.73836904001 2024-08-27,13:14:37.000,240,10977281,12885,0,1724764476,13037.245831319997,72.31201941000472,53426.76631752001 2024-08-27,13:14:38.000,240,10977268,12765,0,1724764477,13037.306458109997,72.29087201999937,53426.78727888001 2024-08-27,13:14:39.000,240,10977289,12685,0,1724764478,13037.360348590002,72.29087201999937,53426.73836904001 2024-08-27,13:14:40.000,240,10977258,12565,0,1724764479,13037.427711689998,72.24152811000386,53426.77330464 2024-08-27,13:14:41.000,240,10977302,12805,0,1724764480,13037.481602170003,72.26972463000129,53426.745356160005 2024-08-27,13:14:42.000,240,10977299,12925,0,1724764481,13037.501811099988,72.2344789800045,53426.73836904001 2024-08-27,13:14:43.000,240,10977286,12605,0,1724764482,13037.501811099988,72.21333158999914,53426.70343344 2024-08-27,13:14:44.000,240,10977255,12525,0,1724764483,13037.535492649993,72.24152811000386,53426.71042056 2024-08-27,13:14:45.000,240,10977243,12885,0,1724764484,13037.542228959988,72.25562637000257,53426.73836904001 2024-08-27,13:14:46.000,240,10977331,12725,0,1724764485,13037.542228959988,72.20628245999978,53426.696446320006 2024-08-27,13:14:47.000,240,10977227,12725,0,1724764486,13037.515283719993,72.17808594000235,53426.71740768001 2024-08-27,13:14:48.000,240,10977210,12765,0,1724764487,13037.515283719993,72.13579115999892,53426.59163952 2024-08-27,13:14:49.000,240,10977296,12845,0,1724764488,13037.508547409998,72.0864472500034,53426.647536480006 2024-08-27,13:14:50.000,240,10977242,12885,0,1724764489,13037.474865859993,72.05120159999933,53426.68945920001 2024-08-27,13:14:51.000,240,10977328,12925,0,1724764490,13037.501811099988,72.01595595000254,53426.64054936001 2024-08-27,13:14:52.000,240,10977320,12925,0,1724764491,13037.488338479998,72.00185769000382,53426.63356224 2024-08-27,13:14:53.000,240,10977276,12605,0,1724764492,13037.414239069993,72.00185769000382,53426.577665280005 2024-08-27,13:14:54.000,240,10977244,12765,0,1724764493,13037.387293829997,71.95251378000103,53426.577665280005 2024-08-27,13:14:55.000,240,10977283,12565,0,1724764494,13037.346875969997,71.95251378000103,53426.55670392 2024-08-27,13:14:56.000,240,10977318,12605,0,1724764495,13037.266040249997,71.91021900000487,53426.5147812 2024-08-27,13:14:57.000,240,10977319,12965,0,1724764496,13037.218886080002,71.91021900000487,53426.54971680001 2024-08-27,13:14:58.000,240,10977274,12685,0,1724764497,13037.198677150001,71.85382596000272,53426.49381984 2024-08-27,13:14:59.000,240,10977308,12605,0,1724764498,13037.104368809996,71.86792422000144,53426.48683272 2024-08-27,13:15:00.000,240,10977262,12845,0,1724764499,13037.063950949996,71.88907160999952,53426.42394864 2024-08-27,13:15:01.000,240,10977316,12605,0,1724764500,13037.01679678,71.93136639000295,53426.38901304 2024-08-27,13:15:02.000,240,10977266,12845,0,1724764501,13036.95616999,71.96661203999975,53426.39600016 2024-08-27,13:15:03.000,240,10977276,12685,0,1724764502,13036.88880688999,72.07939812000404,53426.32612896 2024-08-27,13:15:04.000,240,10977296,12525,0,1724764503,13036.83491641,72.05825072999869,53426.291193360004 2024-08-27,13:15:05.000,240,10977293,13045,0,1724764504,13036.81470748,72.10054551000212,53426.24927064 2024-08-27,13:15:06.000,240,10977304,12805,0,1724764505,13036.73387176,72.1216929000002,53426.24927064 2024-08-27,13:15:07.000,240,10977269,12765,0,1724764506,13036.64629972999,72.17103681000299,53426.172412320004 2024-08-27,13:15:08.000,240,10977296,12685,0,1724764507,13036.60588186999,72.20628245999978,53426.09555400001 2024-08-27,13:15:09.000,240,10977301,12805,0,1724764508,13036.551991389999,72.29087201999937,53426.08856688 2024-08-27,13:15:10.000,240,10977301,12685,0,1724764509,13036.538518769994,72.37546157999896,53426.08856688 2024-08-27,13:15:11.000,240,10977296,12845,0,1724764510,13036.471155669999,72.49529679000261,53426.025682800006 2024-08-27,13:15:12.000,240,10977311,12645,0,1724764511,13036.390319949998,72.59398461000092,53425.920876 2024-08-27,13:15:13.000,240,10977302,12845,0,1724764512,13036.349902089998,72.74201634000201,53425.96978584001 2024-08-27,13:15:14.000,240,10977343,12605,0,1724764513,13036.296011609993,72.84070416000031,53425.94183736 2024-08-27,13:15:15.000,240,10977279,12925,0,1724764514,13036.282538990003,72.9252937199999,53425.83004344001 2024-08-27,13:15:16.000,240,10977298,12885,0,1724764515,13036.269066369998,73.06627632000163,53425.84401768 2024-08-27,13:15:17.000,240,10977304,12565,0,1724764516,13036.248857439998,73.19316066000465,53425.788120720004 2024-08-27,13:15:18.000,240,10977285,12445,0,1724764517,13036.194966959993,73.30594674000167,53425.70427528 2024-08-27,13:15:19.000,240,10977311,13125,0,1724764518,13036.154549099992,73.49627324999892,53425.69728816 2024-08-27,13:15:20.000,240,10977305,12805,0,1724764519,13036.134340169992,73.62315759000194,53425.66235256001 2024-08-27,13:15:21.000,240,10977324,12845,0,1724764520,13036.127603859997,73.77823845000239,53425.62741696 2024-08-27,13:15:22.000,240,10977266,12965,0,1724764521,13036.087185999997,73.91922105000413,53425.571520000005 2024-08-27,13:15:23.000,240,10977346,12645,0,1724764522,13035.979405040001,74.06020364999858,53425.50863592 2024-08-27,13:15:24.000,240,10977316,12925,0,1724764523,13035.972668729992,74.20823537999968,53425.501648800004 2024-08-27,13:15:25.000,240,10977301,12965,0,1724764524,13035.891833009991,74.2857758099999,53425.44575184001 2024-08-27,13:15:26.000,240,10977284,12685,0,1724764525,13035.844678839996,74.41970928000228,53425.42479048001 2024-08-27,13:15:27.000,240,10977330,12885,0,1724764526,13035.810997289991,74.49020058000315,53425.36889352 2024-08-27,13:15:28.000,240,10977321,12685,0,1724764527,13035.831206219991,74.62413404999825,53425.36889352 2024-08-27,13:15:29.000,240,10977292,12765,0,1724764528,13035.77057942999,74.71577274000447,53425.306009440006 2024-08-27,13:15:30.000,240,10977313,12445,0,1724764529,13035.77731574,74.82150969000213,53425.333957920004 2024-08-27,13:15:31.000,240,10977294,12805,0,1724764530,13035.763843119996,74.9272466399998,53425.31998368 2024-08-27,13:15:32.000,240,10977261,12765,0,1724764531,13035.743634189996,75.0259344599981,53425.25011248 2024-08-27,13:15:33.000,240,10977326,12765,0,1724764532,13035.73689788,75.11052401999768,53425.27107384 2024-08-27,13:15:34.000,240,10977346,12885,0,1724764533,13035.703216329995,75.23035923000134,53425.19421552 2024-08-27,13:15:35.000,240,10977307,12525,0,1724764534,13035.69648002,75.30789966000157,53425.14530568 2024-08-27,13:15:36.000,240,10977316,12805,0,1724764535,13035.69648002,75.42773486999795,53425.20818976001 2024-08-27,13:15:37.000,240,10977294,12885,0,1724764536,13035.71668895,75.49822616999882,53425.11037008001 2024-08-27,13:15:38.000,240,10977305,12765,0,1724764537,13035.73016156999,75.55461921000096,53425.10338296 2024-08-27,13:15:39.000,240,10977258,13005,0,1724764538,13035.68974370999,75.61101225000311,53425.06146024001 2024-08-27,13:15:40.000,240,10977320,12965,0,1724764539,13035.67627109,75.72379833000014,53425.06146024001 2024-08-27,13:15:41.000,240,10977299,12565,0,1724764540,13035.70995263999,75.87183006000123,53425.05447312 2024-08-27,13:15:42.000,240,10977271,12845,0,1724764541,13035.75037049999,75.88592831999995,53425.01255040001 2024-08-27,13:15:43.000,240,10977332,12805,0,1724764542,13035.804260979996,75.99871440000425,53424.998576160004 2024-08-27,13:15:44.000,240,10977314,12445,0,1724764543,13035.864887769996,76.13264786999935,53424.96364056001 2024-08-27,13:15:45.000,240,10977282,12965,0,1724764544,13035.891833009991,76.20313917000021,53424.92870496 2024-08-27,13:15:46.000,240,10977325,12845,0,1724764545,13035.965932419997,76.30182698999852,53424.949666320004 2024-08-27,13:15:47.000,240,10977321,12925,0,1724764546,13035.986141349997,76.39346568000474,53424.94267920001 2024-08-27,13:15:48.000,240,10977338,12605,0,1724764547,13036.073713379992,76.48510437000368,53424.89376936001 2024-08-27,13:15:49.000,240,10977304,12885,0,1724764548,13036.134340169992,76.57674306000263,53424.93569208 2024-08-27,13:15:50.000,240,10977317,12645,0,1724764549,13036.235384819993,76.64018523000414,53424.92870496 2024-08-27,13:15:51.000,240,10977327,12605,0,1724764550,13036.289275299998,76.70362739999837,53424.9077436 2024-08-27,13:15:52.000,240,10977265,12565,0,1724764551,13036.363374709988,76.73887305000244,53424.95665344 2024-08-27,13:15:53.000,240,10977320,12765,0,1724764552,13036.430737809998,76.78821695999795,53424.970627680006 2024-08-27,13:15:54.000,240,10977304,12645,0,1724764553,13036.457683049994,76.82346261000203,53424.98460192 2024-08-27,13:15:55.000,240,10977318,12565,0,1724764554,13036.518309839994,76.8446100000001,53425.01255040001 2024-08-27,13:15:56.000,240,10977291,12965,0,1724764555,13036.60588186999,76.85165912999946,53425.02652464 2024-08-27,13:15:57.000,240,10977291,12685,0,1724764556,13036.66650865999,76.85870825999882,53425.047486 2024-08-27,13:15:58.000,240,10977287,12765,0,1724764557,13036.760816999995,76.81641348000267,53425.09639584 2024-08-27,13:15:59.000,240,10977299,12805,0,1724764558,13036.882070579995,76.86575738999818,53425.117357200004 2024-08-27,13:16:00.000,240,10977342,12805,0,1724764559,13036.922488439996,76.88690478000353,53425.117357200004 2024-08-27,13:16:01.000,240,10977322,13165,0,1724764560,13036.983115229996,76.80231522000395,53425.138318560006 2024-08-27,13:16:02.000,240,10977307,12765,0,1724764561,13037.063950949996,76.81641348000267,53425.18024128001 2024-08-27,13:16:03.000,240,10977336,12645,0,1724764562,13037.164995599996,76.77411869999924,53425.22915112001 2024-08-27,13:16:04.000,240,10977313,12965,0,1724764563,13037.191940839992,76.79526609000459,53425.236138240005 2024-08-27,13:16:05.000,240,10977331,12685,0,1724764564,13037.245831319997,76.79526609000459,53425.31299656 2024-08-27,13:16:06.000,240,10977308,13005,0,1724764565,13037.340139660002,76.79526609000459,53425.2920352 2024-08-27,13:16:07.000,240,10977324,12445,0,1724764566,13037.400766450002,76.7811678299986,53425.38286776 2024-08-27,13:16:08.000,240,10977266,12965,0,1724764567,13037.468129549998,76.66838175000157,53425.4317776 2024-08-27,13:16:09.000,240,10977266,12605,0,1724764568,13037.474865859993,76.64018523000414,53425.4317776 2024-08-27,13:16:10.000,240,10977306,12685,0,1724764569,13037.555701579993,76.60493958000006,53425.473700320006 2024-08-27,13:16:11.000,240,10977326,13085,0,1724764570,13037.602855749989,76.4992026300024,53425.5365844 2024-08-27,13:16:12.000,240,10977334,12805,0,1724764571,13037.670218849998,76.50625176000176,53425.55754576 2024-08-27,13:16:13.000,240,10977301,12525,0,1724764572,13037.724109329989,76.43576046000089,53425.57850712 2024-08-27,13:16:14.000,240,10977300,12445,0,1724764573,13037.791472429999,76.42871133000153,53425.641391200006 2024-08-27,13:16:15.000,240,10977309,12445,0,1724764574,13037.84536290999,76.4005148100041,53425.70427528 2024-08-27,13:16:16.000,240,10977322,12885,0,1724764575,13037.88578076999,76.37936741999874,53425.71126240001 2024-08-27,13:16:17.000,240,10977342,12805,0,1724764576,13037.919462319995,76.29477785999916,53425.76715936 2024-08-27,13:16:18.000,240,10977328,12685,0,1724764577,13037.94640755999,76.21018829999957,53425.76017224001 2024-08-27,13:16:19.000,240,10977322,12965,0,1724764578,13037.98682541999,76.17494265000278,53425.8160692 2024-08-27,13:16:20.000,240,10977284,12885,0,1724764579,13037.98682541999,76.14674612999806,53425.83004344001 2024-08-27,13:16:21.000,240,10977282,12565,0,1724764580,13038.020506969995,76.12559873999999,53425.8859404 2024-08-27,13:16:22.000,240,10977345,12725,0,1724764581,13038.04745220999,76.06215656999848,53425.94882448001 2024-08-27,13:16:23.000,240,10977350,12845,0,1724764582,13038.05418852,76.0410091800004,53425.920876 2024-08-27,13:16:24.000,240,10977319,12885,0,1724764583,13038.05418852,76.01986179000232,53425.94183736 2024-08-27,13:16:25.000,240,10977345,12605,0,1724764584,13038.060924829995,75.95641962000082,53425.9907472 2024-08-27,13:16:26.000,240,10977288,12965,0,1724764585,13038.09460638,75.92117397000402,53425.96279872 2024-08-27,13:16:27.000,240,10977337,12965,0,1724764586,13038.13502424,75.89297744999931,53426.04664416001 2024-08-27,13:16:28.000,240,10977290,12805,0,1724764587,13038.161969479996,75.87887919000059,53426.03965704 2024-08-27,13:16:29.000,240,10977338,12925,0,1724764588,13038.1754421,75.89297744999931,53426.03965704 2024-08-27,13:16:30.000,240,10977350,12765,0,1724764589,13038.1754421,75.89297744999931,53426.10952824 2024-08-27,13:16:31.000,240,10977372,12485,0,1724764590,13038.202387339996,75.87183006000123,53426.144463840006 2024-08-27,13:16:32.000,240,10977263,12605,0,1724764591,13038.23606889,75.90002657999867,53426.15145096 2024-08-27,13:16:33.000,240,10977340,12645,0,1724764592,13038.209123649991,75.93527223000274,53426.1304896 2024-08-27,13:16:34.000,240,10977358,12805,0,1724764593,13038.25627782,75.98461613999825,53426.18638656001 2024-08-27,13:16:35.000,240,10977317,12925,0,1724764594,13038.296695680001,75.97051787999953,53426.20734792 2024-08-27,13:16:36.000,240,10977315,12605,0,1724764595,13038.357322470001,75.96346875000017,53426.22830928 2024-08-27,13:16:37.000,240,10977334,13005,0,1724764596,13038.404476639997,75.96346875000017,53426.24927064 2024-08-27,13:16:38.000,240,10977335,12765,0,1724764597,13038.431421879992,75.9775670099989,53426.23529640001 2024-08-27,13:16:39.000,240,10977314,12645,0,1724764598,13038.478576050002,75.99871440000425,53426.25625776 2024-08-27,13:16:40.000,240,10977352,12965,0,1724764599,13038.512257599992,75.96346875000017,53426.25625776 2024-08-27,13:16:41.000,240,10977303,12885,0,1724764600,13038.586357009997,75.9775670099989,53426.22830928 2024-08-27,13:16:42.000,240,10977338,12805,0,1724764601,13038.633511179993,75.99166527000489,53426.28420624001 2024-08-27,13:16:43.000,240,10977319,12965,0,1724764602,13038.667192729998,76.01281266000296,53426.312154720006 2024-08-27,13:16:44.000,240,10977309,12765,0,1724764603,13038.694137969993,75.9775670099989,53426.32612896 2024-08-27,13:16:45.000,240,10977312,12965,0,1724764604,13038.721083209988,75.94937049000146,53426.32612896 2024-08-27,13:16:46.000,240,10977303,12685,0,1724764605,13038.714346899993,75.99166527000489,53426.36805168 2024-08-27,13:16:47.000,240,10977269,12845,0,1724764606,13038.734555829993,75.93527223000274,53426.38901304 2024-08-27,13:16:48.000,240,10977322,12565,0,1724764607,13038.721083209988,75.89297744999931,53426.40298728001 2024-08-27,13:16:49.000,240,10977337,12965,0,1724764608,13038.741292139988,75.91412484000466,53426.409974400005 2024-08-27,13:16:50.000,240,10977339,12885,0,1724764609,13038.714346899993,75.89297744999931,53426.41696152 2024-08-27,13:16:51.000,240,10977286,12685,0,1724764610,13038.680665350003,75.87887919000059,53426.40298728001 2024-08-27,13:16:52.000,240,10977318,12685,0,1724764611,13038.673929039993,75.86478093000187,53426.44491 2024-08-27,13:16:53.000,240,10977351,12565,0,1724764612,13038.673929039993,75.75904398000421,53426.47285848001 2024-08-27,13:16:54.000,240,10977333,12925,0,1724764613,13038.694137969993,75.74494571999821,53426.479845600006 2024-08-27,13:16:55.000,240,10977329,12685,0,1724764614,13038.714346899993,75.6956018100027,53426.46587136 2024-08-27,13:16:56.000,240,10977329,13005,0,1724764615,13038.660456420002,75.66035615999863,53426.409974400005 2024-08-27,13:16:57.000,240,10977314,12605,0,1724764616,13038.721083209988,75.68855268000334,53426.43792288 2024-08-27,13:16:58.000,240,10977299,12805,0,1724764617,13038.748028449998,75.66035615999863,53426.38901304 2024-08-27,13:16:59.000,240,10977291,12725,0,1724764618,13038.768237379998,75.67445442000462,53426.43792288 2024-08-27,13:17:00.000,240,10977300,12645,0,1724764619,13038.768237379998,75.67445442000462,53426.38202592001 2024-08-27,13:17:01.000,240,10977269,12565,0,1724764620,13038.761501069988,75.68150355000398,53426.35407744001 2024-08-27,13:17:02.000,240,10977308,12605,0,1724764621,13038.808655239998,75.70970007000142,53426.41696152 2024-08-27,13:17:03.000,240,10977291,12605,0,1724764622,13038.781709999988,75.75199485000485,53426.42394864 2024-08-27,13:17:04.000,240,10977330,12445,0,1724764623,13038.781709999988,75.78019137000229,53426.40298728001 2024-08-27,13:17:05.000,240,10977316,12605,0,1724764624,13038.801918929988,75.80838788999972,53426.39600016 2024-08-27,13:17:06.000,240,10977334,12925,0,1724764625,13038.774973689993,75.8295352799978,53426.340103200004 2024-08-27,13:17:07.000,240,10977279,12485,0,1724764626,13038.741292139988,75.87183006000123,53426.35407744001 2024-08-27,13:17:08.000,240,10977299,12765,0,1724764627,13038.727819519998,75.92117397000402,53426.340103200004 2024-08-27,13:17:09.000,240,10977288,12765,0,1724764628,13038.721083209988,75.97051787999953,53426.31914184 2024-08-27,13:17:10.000,240,10977311,12645,0,1724764629,13038.748028449998,76.06215656999848,53426.340103200004 2024-08-27,13:17:11.000,240,10977288,13005,0,1724764630,13038.741292139988,76.1396969999987,53426.31914184 2024-08-27,13:17:12.000,240,10977288,12805,0,1724764631,13038.714346899993,76.23133568999765,53426.27721912 2024-08-27,13:17:13.000,240,10977306,13045,0,1724764632,13038.714346899993,76.30182698999852,53426.20734792 2024-08-27,13:17:14.000,240,10977305,12805,0,1724764633,13038.653720109993,76.37231828999938,53426.20734792 2024-08-27,13:17:15.000,240,10977313,12605,0,1724764634,13038.680665350003,76.44985871999961,53426.18638656001 2024-08-27,13:17:16.000,240,10977333,12965,0,1724764635,13038.680665350003,76.5344482799992,53426.21433504001 2024-08-27,13:17:17.000,240,10977286,12965,0,1724764636,13038.633511179993,76.58379219000199,53426.13747672001 2024-08-27,13:17:18.000,240,10977293,12885,0,1724764637,13038.613302249993,76.63313610000478,53426.13747672001 2024-08-27,13:17:19.000,240,10977289,12885,0,1724764638,13038.653720109993,76.71772566000436,53426.10254112 2024-08-27,13:17:20.000,240,10977268,12965,0,1724764639,13038.606565939997,76.80231522000395,53426.0606184 2024-08-27,13:17:21.000,240,10977252,12725,0,1724764640,13038.525730219997,76.90100304000225,53426.0606184 2024-08-27,13:17:22.000,240,10977290,12885,0,1724764641,13038.532466529992,77.03493651000463,53426.025682800006 2024-08-27,13:17:23.000,240,10977296,12605,0,1724764642,13038.518993910002,77.12657520000357,53426.025682800006 2024-08-27,13:17:24.000,240,10977282,12725,0,1724764643,13038.438158190002,77.22526302000188,53425.8859404 2024-08-27,13:17:25.000,240,10977250,12805,0,1724764644,13038.417949260001,77.3028034500021,53425.93485024 2024-08-27,13:17:26.000,240,10977262,12685,0,1724764645,13038.377531400001,77.37329475000297,53425.92786312001 2024-08-27,13:17:27.000,240,10977281,12685,0,1724764646,13038.323640919996,77.5142773500047,53425.87196616 2024-08-27,13:17:28.000,240,10977271,12805,0,1724764647,13038.323640919996,77.63411256000109,53425.85100480001 2024-08-27,13:17:29.000,240,10977283,12845,0,1724764648,13038.283223059996,77.72575125000003,53425.78113360001 2024-08-27,13:17:30.000,240,10977266,12965,0,1724764649,13038.289959369991,77.90902862999792,53425.788120720004 2024-08-27,13:17:31.000,240,10977271,12925,0,1724764650,13038.23606889,78.0429621000003,53425.73222376001 2024-08-27,13:17:32.000,240,10977276,12765,0,1724764651,13038.202387339996,78.22623947999818,53425.65536544 2024-08-27,13:17:33.000,240,10977280,12925,0,1724764652,13038.15523317,78.3531238200012,53425.58549424 2024-08-27,13:17:34.000,240,10977279,12725,0,1724764653,13038.141760549996,78.48705729000358,53425.56453288001 2024-08-27,13:17:35.000,240,10977261,12765,0,1724764654,13038.09460638,78.59279424000124,53425.59946848 2024-08-27,13:17:36.000,240,10977226,12765,0,1724764655,13038.10807899999,78.74082597000233,53425.48767456 2024-08-27,13:17:37.000,240,10977283,12685,0,1724764656,13038.06766113999,78.90295596000215,53425.50863592 2024-08-27,13:17:38.000,240,10977294,12885,0,1724764657,13038.060924829995,79.00869290999981,53425.48767456 2024-08-27,13:17:39.000,240,10977252,12965,0,1724764658,13038.040715899995,79.17082289999962,53425.39684200001 2024-08-27,13:17:40.000,240,10977256,12845,0,1724764659,13038.020506969995,79.28360898000392,53425.39684200001 2024-08-27,13:17:41.000,240,10977302,12645,0,1724764660,13038.000298039995,79.38934593000158,53425.37588064001 2024-08-27,13:17:42.000,240,10977265,12605,0,1724764661,13038.01377066,79.54442679000203,53425.354919280006 2024-08-27,13:17:43.000,240,10977191,12805,0,1724764662,13037.98682541999,79.69950765000249,53425.25709960001 2024-08-27,13:17:44.000,240,10977278,12645,0,1724764663,13038.02724327999,79.7136059100012,53425.27806096001 2024-08-27,13:17:45.000,240,10977304,12645,0,1724764664,13038.020506969995,79.79114634000143,53425.24312536 2024-08-27,13:17:46.000,240,10977282,12765,0,1724764665,13038.05418852,79.91098154999781,53425.20120264 2024-08-27,13:17:47.000,240,10977258,12645,0,1724764666,13038.04745220999,80.05901327999891,53425.19421552 2024-08-27,13:17:48.000,240,10977299,12605,0,1724764667,13038.07439745,80.12950457999978,53425.187228400006 2024-08-27,13:17:49.000,240,10977314,12885,0,1724764668,13038.08787006999,80.20704501,53425.20818976001 2024-08-27,13:17:50.000,240,10977246,12925,0,1724764669,13038.08787006999,80.24933979000343,53425.187228400006 2024-08-27,13:17:51.000,240,10977255,12925,0,1724764670,13038.07439745,80.36917499999981,53425.166267040004 2024-08-27,13:17:52.000,240,10977335,12965,0,1724764671,13038.060924829995,80.40442065000389,53425.1522928 2024-08-27,13:17:53.000,240,10977256,12525,0,1724764672,13038.081133759995,80.38327325999853,53425.15927992001 2024-08-27,13:17:54.000,240,10977282,12685,0,1724764673,13038.05418852,80.39032238999789,53425.21517688 2024-08-27,13:17:55.000,240,10977289,12845,0,1724764674,13038.03397959,80.36212587000045,53425.12434432 2024-08-27,13:17:56.000,240,10977304,12805,0,1724764675,13037.9733528,80.36917499999981,53425.09639584 2024-08-27,13:17:57.000,240,10977253,12765,0,1724764676,13037.96661648999,80.37622412999917,53425.07543448 2024-08-27,13:17:58.000,240,10977291,12565,0,1724764677,13037.94640755999,80.34802761000174,53425.08940872001 2024-08-27,13:17:59.000,240,10977264,12925,0,1724764678,13037.959880179995,80.31278195999766,53425.05447312 2024-08-27,13:18:00.000,240,10977258,12925,0,1724764679,13037.959880179995,80.3057328299983,53425.09639584 2024-08-27,13:18:01.000,240,10977301,12765,0,1724764680,13037.939671249995,80.23524153000471,53425.06146024001 2024-08-27,13:18:02.000,240,10977320,12805,0,1724764681,13037.92619862999,80.1436028399985,53425.02652464 2024-08-27,13:18:03.000,240,10977317,12965,0,1724764682,13037.959880179995,80.09425893000298,53425.0824216 2024-08-27,13:18:04.000,240,10977343,12765,0,1724764683,13037.939671249995,80.05901327999891,53425.03351176 2024-08-27,13:18:05.000,240,10977319,12605,0,1724764684,13037.92619862999,80.00262024000403,53425.07543448 2024-08-27,13:18:06.000,240,10977274,12885,0,1724764685,13037.9733528,79.95327633000124,53425.03351176 2024-08-27,13:18:07.000,240,10977300,12725,0,1724764686,13038.01377066,79.8968832899991,53425.10338296 2024-08-27,13:18:08.000,240,10977295,12525,0,1724764687,13038.01377066,79.79114634000143,53425.09639584 2024-08-27,13:18:09.000,240,10977319,12805,0,1724764688,13038.000298039995,79.79114634000143,53425.07543448 2024-08-27,13:18:10.000,240,10977308,12845,0,1724764689,13038.11481531,79.78409721000207,53425.12434432 2024-08-27,13:18:11.000,240,10977338,12565,0,1724764690,13038.12828792999,79.762949820004,53425.0824216 2024-08-27,13:18:12.000,240,10977280,12965,0,1724764691,13038.15523317,79.76999895000336,53425.10338296 2024-08-27,13:18:13.000,240,10977341,12925,0,1724764692,13038.18891471999,79.76999895000336,53425.02652464 2024-08-27,13:18:14.000,240,10977286,12965,0,1724764693,13038.249541509991,79.78409721000207,53425.117357200004 2024-08-27,13:18:15.000,240,10977312,12685,0,1724764694,13038.330377229991,79.748851559998,53425.0824216 2024-08-27,13:18:16.000,240,10977338,12685,0,1724764695,13038.364058779996,79.81934285999887,53425.068447360005 2024-08-27,13:18:17.000,240,10977317,12805,0,1724764696,13038.465103429997,79.81934285999887,53425.14530568 2024-08-27,13:18:18.000,240,10977351,12645,0,1724764697,13038.518993910002,79.80524460000015,53425.166267040004 2024-08-27,13:18:19.000,240,10977339,12925,0,1724764698,13038.518993910002,79.79819547000079,53425.10338296 2024-08-27,13:18:20.000,240,10977342,12845,0,1724764699,13038.545939149997,79.82639198999823,53425.10338296 2024-08-27,13:18:21.000,240,10977339,12965,0,1724764700,13038.572884389992,79.81934285999887,53425.14530568 2024-08-27,13:18:22.000,240,10977290,12605,0,1724764701,13038.579620700002,79.82639198999823,53425.14530568 2024-08-27,13:18:23.000,240,10977337,12965,0,1724764702,13038.599829630002,79.80524460000015,53425.15927992001 2024-08-27,13:18:24.000,240,10977330,12845,0,1724764703,13038.613302249993,79.82639198999823,53425.19421552 2024-08-27,13:18:25.000,240,10977304,12645,0,1724764704,13038.640247490002,79.82639198999823,53425.166267040004 2024-08-27,13:18:26.000,240,10977317,12885,0,1724764705,13038.640247490002,79.80524460000015,53425.187228400006 2024-08-27,13:18:27.000,240,10977337,12805,0,1724764706,13038.653720109993,79.73475329999928,53425.20818976001 2024-08-27,13:18:28.000,240,10977302,12965,0,1724764707,13038.667192729998,79.748851559998,53425.236138240005 2024-08-27,13:18:29.000,240,10977336,12925,0,1724764708,13038.667192729998,79.69245852000313,53425.236138240005 2024-08-27,13:18:30.000,240,10977352,12845,0,1724764709,13038.721083209988,79.65721286999906,53425.29902232001 2024-08-27,13:18:31.000,240,10977328,12725,0,1724764710,13038.801918929988,79.66426199999842,53425.31998368 2024-08-27,13:18:32.000,240,10977313,12685,0,1724764711,13038.822127859989,79.59377070000482,53425.34793216001 2024-08-27,13:18:33.000,240,10977342,12845,0,1724764712,13038.835600479993,79.57262330999947,53425.29902232001 2024-08-27,13:18:34.000,240,10977317,12645,0,1724764713,13038.916436199994,79.52327940000396,53425.306009440006 2024-08-27,13:18:35.000,240,10977297,12685,0,1724764714,13038.943381439989,79.47393549000117,53425.34094504 2024-08-27,13:18:36.000,240,10977309,12645,0,1724764715,13039.030953469999,79.41754244999902,53425.39684200001 2024-08-27,13:18:37.000,240,10977319,12965,0,1724764716,13039.098316569994,79.38229680000222,53425.41081624 2024-08-27,13:18:38.000,240,10977314,12925,0,1724764717,13039.10505287999,79.39639506000094,53425.403829120005 2024-08-27,13:18:39.000,240,10977305,12685,0,1724764718,13039.16567966999,79.33295288999943,53425.44575184001 2024-08-27,13:18:40.000,240,10977280,12685,0,1724764719,13039.22630645999,79.29770724000264,53425.473700320006 2024-08-27,13:18:41.000,240,10977388,12765,0,1724764720,13039.24651538999,79.24131420000049,53425.501648800004 2024-08-27,13:18:42.000,240,10977257,13005,0,1724764721,13039.26672431999,79.22721594000177,53425.52959728 2024-08-27,13:18:43.000,240,10977318,12965,0,1724764722,13039.32735110999,79.18492115999834,53425.48068744 2024-08-27,13:18:44.000,240,10977319,12685,0,1724764723,13039.401450519996,79.17082289999962,53425.55055864 2024-08-27,13:18:45.000,240,10977301,12765,0,1724764724,13039.455341,79.13557725000283,53425.55754576 2024-08-27,13:18:46.000,240,10977324,12685,0,1724764725,13039.468813619991,79.14967551000154,53425.54357152001 2024-08-27,13:18:47.000,240,10977330,12765,0,1724764726,13039.455341,79.07918421000068,53425.62741696 2024-08-27,13:18:48.000,240,10977295,12685,0,1724764727,13039.509231479991,79.0580368200026,53425.641391200006 2024-08-27,13:18:49.000,240,10977317,12765,0,1724764728,13039.542913029996,79.03688943000452,53425.6064556 2024-08-27,13:18:50.000,240,10977310,12605,0,1724764729,13039.556385650001,78.93115247999958,53425.62741696 2024-08-27,13:18:51.000,240,10977312,12805,0,1724764730,13039.569858269992,78.93820160999894,53425.64837832 2024-08-27,13:18:52.000,240,10977323,13205,0,1724764731,13039.623748749997,78.83246466000128,53425.6763268 2024-08-27,13:18:53.000,240,10977370,13045,0,1724764732,13039.630485059992,78.79016987999785,53425.69728816 2024-08-27,13:18:54.000,240,10977300,13005,0,1724764733,13039.670902919992,78.78312074999849,53425.71126240001 2024-08-27,13:18:55.000,240,10977306,12525,0,1724764734,13039.704584469997,78.74082597000233,53425.669339680004 2024-08-27,13:18:56.000,240,10977326,12925,0,1724764735,13039.778683880002,78.72672771000362,53425.690301040006 2024-08-27,13:18:57.000,240,10977335,12485,0,1724764736,13039.778683880002,78.71967858000426,53425.71126240001 2024-08-27,13:18:58.000,240,10977322,12805,0,1724764737,13039.812365429992,78.68443293000018,53425.75318512 2024-08-27,13:18:59.000,240,10977351,12645,0,1724764738,13039.859519600002,78.64213815000403,53425.739210880005 2024-08-27,13:19:00.000,240,10977301,12645,0,1724764739,13039.913410079993,78.65623641000275,53425.69728816 2024-08-27,13:19:01.000,240,10977344,12605,0,1724764740,13039.947091629998,78.63508902000467,53425.77414648 2024-08-27,13:19:02.000,240,10977302,13005,0,1724764741,13040.014454729993,78.65623641000275,53425.72523664 2024-08-27,13:19:03.000,240,10977316,12645,0,1724764742,13040.027927349998,78.72672771000362,53425.746198 2024-08-27,13:19:04.000,240,10977357,12605,0,1724764743,13040.075081519994,78.76902248999977,53425.809082080006 2024-08-27,13:19:05.000,240,10977310,12925,0,1724764744,13040.169389859999,78.86066117999871,53425.8160692 2024-08-27,13:19:06.000,240,10977329,12685,0,1724764745,13040.216544029994,78.96639813000365,53425.78113360001 2024-08-27,13:19:07.000,240,10977351,12885,0,1724764746,13040.256961889994,79.02984029999789,53425.739210880005 2024-08-27,13:19:08.000,240,10977331,12605,0,1724764747,13040.30411605999,79.14262638000218,53425.78113360001 2024-08-27,13:19:09.000,240,10977327,12445,0,1724764748,13040.358006539995,79.24836332999985,53425.788120720004 2024-08-27,13:19:10.000,240,10977335,12845,0,1724764749,13040.398424399995,79.31180550000136,53425.84401768 2024-08-27,13:19:11.000,240,10977331,12645,0,1724764750,13040.48599642999,79.38229680000222,53425.809082080006 2024-08-27,13:19:12.000,240,10977319,13045,0,1724764751,13040.50620535999,79.5162302700046,53425.857991920006 2024-08-27,13:19:13.000,240,10977309,12965,0,1724764752,13040.600513699996,79.59377070000482,53425.84401768 2024-08-27,13:19:14.000,240,10977334,12605,0,1724764753,13040.661140489996,79.72770416999992,53425.809082080006 2024-08-27,13:19:15.000,240,10977325,12725,0,1724764754,13040.640931559996,79.81229372999951,53425.837030560004 2024-08-27,13:19:16.000,240,10977307,12645,0,1724764755,13040.67461311,79.92507981000381,53425.87196616 2024-08-27,13:19:17.000,240,10977333,12765,0,1724764756,13040.741976209996,80.01671850000275,53425.89991464001 2024-08-27,13:19:18.000,240,10977345,12765,0,1724764757,13040.795866690001,80.15065196999785,53425.8859404 2024-08-27,13:19:19.000,240,10977327,13045,0,1724764758,13040.809339309992,80.22114326999872,53425.8859404 2024-08-27,13:19:20.000,240,10977293,12725,0,1724764759,13040.822811929997,80.28458544000023,53425.857991920006 2024-08-27,13:19:21.000,240,10977366,12645,0,1724764760,13040.816075620001,80.36917499999981,53425.906901760005 2024-08-27,13:19:22.000,240,10977344,12765,0,1724764761,13040.829548239992,80.44671543000004,53425.8859404 2024-08-27,13:19:23.000,240,10977326,12805,0,1724764762,13040.856493480002,80.54540324999834,53425.85100480001 2024-08-27,13:19:24.000,240,10977291,12805,0,1724764763,13040.863229789997,80.6017962900005,53425.84401768 2024-08-27,13:19:25.000,240,10977362,12845,0,1724764764,13040.869966099992,80.67228759000136,53425.8859404 2024-08-27,13:19:26.000,240,10977368,13045,0,1724764765,13040.869966099992,80.74277889000223,53425.89292752 2024-08-27,13:19:27.000,240,10977362,12645,0,1724764766,13040.917120270002,80.77802453999902,53425.84401768 2024-08-27,13:19:28.000,240,10977364,12805,0,1724764767,13040.917120270002,80.84851583999989,53425.84401768 2024-08-27,13:19:29.000,240,10977331,12445,0,1724764768,13040.917120270002,80.90490888000204,53425.79510784 2024-08-27,13:19:30.000,240,10977334,12685,0,1724764769,13040.944065509997,80.97540018000291,53425.76715936 2024-08-27,13:19:31.000,240,10977322,12565,0,1724764770,13040.964274439997,81.06703887000185,53425.76715936 2024-08-27,13:19:32.000,240,10977360,12645,0,1724764771,13040.991219679992,81.15162843000144,53425.75318512 2024-08-27,13:19:33.000,240,10977256,12965,0,1724764772,13040.997955990002,81.20097234000423,53425.72523664 2024-08-27,13:19:34.000,240,10977295,12845,0,1724764773,13040.991219679992,81.28556190000381,53425.70427528 2024-08-27,13:19:35.000,240,10977308,12845,0,1724764774,13041.031637539993,81.3701514600034,53425.73222376001 2024-08-27,13:19:36.000,240,10977362,12965,0,1724764775,13041.045110159997,81.51818319000449,53425.73222376001 2024-08-27,13:19:37.000,240,10977331,12845,0,1724764776,13041.058582780002,81.6168710100028,53425.690301040006 2024-08-27,13:19:38.000,240,10977314,13005,0,1724764777,13041.018164920002,81.70146057000238,53425.64837832 2024-08-27,13:19:39.000,240,10977353,12765,0,1724764778,13041.018164920002,81.79309926000133,53425.63440408001 2024-08-27,13:19:40.000,240,10977311,12925,0,1724764779,13040.997955990002,81.91998360000434,53425.66235256001 2024-08-27,13:19:41.000,240,10977337,12765,0,1724764780,13041.004692299997,82.025720550002,53425.6064556 2024-08-27,13:19:42.000,240,10977340,12645,0,1724764781,13040.997955990002,82.11031011000159,53425.669339680004 2024-08-27,13:19:43.000,240,10977314,12605,0,1724764782,13040.991219679992,82.25129271000333,53425.63440408001 2024-08-27,13:19:44.000,240,10977360,12725,0,1724764783,13040.957538130002,82.34293140000227,53425.58549424 2024-08-27,13:19:45.000,240,10977346,12685,0,1724764784,13040.930592889992,82.44866834999993,53425.59248136001 2024-08-27,13:19:46.000,240,10977295,12645,0,1724764785,13040.883438719997,82.56145443000423,53425.57850712 2024-08-27,13:19:47.000,240,10977314,12725,0,1724764786,13040.836284550001,82.66014225000254,53425.5365844 2024-08-27,13:19:48.000,240,10977293,12885,0,1724764787,13040.836284550001,82.77997745999892,53425.501648800004 2024-08-27,13:19:49.000,240,10977341,12765,0,1724764788,13040.789130379992,82.87161614999786,53425.46671320001 2024-08-27,13:19:50.000,240,10977330,13005,0,1724764789,13040.775657760001,82.95620571000472,53425.48767456 2024-08-27,13:19:51.000,240,10977317,12765,0,1724764790,13040.768921449991,83.09718830999918,53425.45972608 2024-08-27,13:19:52.000,240,10977304,13125,0,1724764791,13040.721767279996,83.17472873999941,53425.49466168001 2024-08-27,13:19:53.000,240,10977308,12925,0,1724764792,13040.701558349996,83.23112178000156,53425.45972608 2024-08-27,13:19:54.000,240,10977338,12765,0,1724764793,13040.647667869991,83.26636742999835,53425.43876472 2024-08-27,13:19:55.000,240,10977296,12805,0,1724764794,13040.62745893999,83.33685872999922,53425.46671320001 2024-08-27,13:19:56.000,240,10977307,12805,0,1724764795,13040.539886909995,83.3721043800033,53425.41081624 2024-08-27,13:19:57.000,240,10977317,13005,0,1724764796,13040.55335953,83.40030090000073,53425.3619064 2024-08-27,13:19:58.000,240,10977341,12725,0,1724764797,13040.48599642999,83.45669394000288,53425.31299656 2024-08-27,13:19:59.000,240,10977310,12805,0,1724764798,13040.49273274,83.51308697999775,53425.32697080001 2024-08-27,13:20:00.000,240,10977296,12725,0,1724764799,13040.459051189995,83.55538176000118,53425.29902232001 2024-08-27,13:20:01.000,240,10977322,12845,0,1724764800,13040.438842259995,83.57652914999926,53425.31299656 2024-08-27,13:20:02.000,240,10977315,12845,0,1724764801,13040.398424399995,83.54833263000182,53425.25709960001 2024-08-27,13:20:03.000,240,10977294,12845,0,1724764802,13040.38495177999,83.58357827999862,53425.25709960001 2024-08-27,13:20:04.000,240,10977324,12645,0,1724764803,13040.34453391999,83.60472567000397,53425.25709960001 2024-08-27,13:20:05.000,240,10977289,12645,0,1724764804,13040.378215469995,83.65406957999949,53425.24312536 2024-08-27,13:20:06.000,240,10977323,12605,0,1724764805,13040.358006539995,83.71046262000164,53425.20818976001 2024-08-27,13:20:07.000,240,10977270,12805,0,1724764806,13040.3310613,83.70341349000228,53425.138318560006 2024-08-27,13:20:08.000,240,10977312,12565,0,1724764807,13040.337797609995,83.75275739999779,53425.18024128001 2024-08-27,13:20:09.000,240,10977273,12445,0,1724764808,13040.34453391999,83.79505218000122,53425.13133144001 2024-08-27,13:20:10.000,240,10977281,12645,0,1724764809,13040.34453391999,83.83734696000465,53425.117357200004 2024-08-27,13:20:11.000,240,10977280,12885,0,1724764810,13040.418633329995,83.83734696000465,53425.09639584 2024-08-27,13:20:12.000,240,10977306,13005,0,1724764811,13040.378215469995,83.90078912999888,53425.10338296 2024-08-27,13:20:13.000,240,10977304,12805,0,1724764812,13040.42536963999,83.97832955999911,53425.09639584 2024-08-27,13:20:14.000,240,10977314,12725,0,1724764813,13040.44557856999,84.05586998999934,53425.06146024001 2024-08-27,13:20:15.000,240,10977307,12925,0,1724764814,13040.459051189995,84.10521390000213,53425.05447312 2024-08-27,13:20:16.000,240,10977316,12885,0,1724764815,13040.46578749999,84.1263612900002,53425.00556328 2024-08-27,13:20:17.000,240,10977286,12965,0,1724764816,13040.479260119995,84.20390172000043,53425.12434432 2024-08-27,13:20:18.000,240,10977285,12685,0,1724764817,13040.519677979995,84.26734389000194,53424.98460192 2024-08-27,13:20:19.000,240,10977307,12805,0,1724764818,13040.5331506,84.29554040999938,53425.02652464 2024-08-27,13:20:20.000,240,10977291,12605,0,1724764819,13040.539886909995,84.28849128000002,53425.019537520006 2024-08-27,13:20:21.000,240,10977271,12845,0,1724764820,13040.56683214999,84.29554040999938,53425.09639584 2024-08-27,13:20:22.000,240,10977280,12925,0,1724764821,13040.5331506,84.33078606000345,53425.047486 2024-08-27,13:20:23.000,240,10977308,12805,0,1724764822,13040.57356846,84.3378351900028,53425.09639584 2024-08-27,13:20:24.000,240,10977270,12645,0,1724764823,13040.61398632,84.34488432000217,53425.068447360005 2024-08-27,13:20:25.000,240,10977318,12605,0,1724764824,13040.65440418,84.3378351900028,53425.06146024001 2024-08-27,13:20:26.000,240,10977315,12605,0,1724764825,13040.708294659991,84.35898258000088,53425.11037008001 2024-08-27,13:20:27.000,240,10977280,12885,0,1724764826,13040.715030970001,84.36603171000024,53425.11037008001 2024-08-27,13:20:28.000,240,10977332,12605,0,1724764827,13040.728503589991,84.36603171000024,53425.14530568 2024-08-27,13:20:29.000,240,10977299,12725,0,1724764828,13040.782394069996,84.30258953999873,53425.17325416 2024-08-27,13:20:30.000,240,10977337,12925,0,1724764829,13040.809339309992,84.26029476000258,53425.13133144001 2024-08-27,13:20:31.000,240,10977296,12885,0,1724764830,13040.863229789997,84.26029476000258,53425.18024128001 2024-08-27,13:20:32.000,240,10977315,12885,0,1724764831,13040.869966099992,84.22504910999851,53425.138318560006 2024-08-27,13:20:33.000,240,10977308,12805,0,1724764832,13040.930592889992,84.175705200003,53425.222164 2024-08-27,13:20:34.000,240,10977259,12725,0,1724764833,13040.977747060002,84.09111564000341,53425.166267040004 2024-08-27,13:20:35.000,240,10977259,12885,0,1724764834,13041.011428609992,84.0629191199987,53425.19421552 2024-08-27,13:20:36.000,240,10977289,12765,0,1724764835,13041.038373850002,84.04882085999998,53425.25709960001 2024-08-27,13:20:37.000,240,10977300,12925,0,1724764836,13041.072055399993,83.99947695000446,53425.25011248 2024-08-27,13:20:38.000,240,10977302,12765,0,1724764837,13041.112473259993,83.93603478000296,53425.27806096001 2024-08-27,13:20:39.000,240,10977251,13045,0,1724764838,13041.139418500003,83.8796417400008,53425.25709960001 2024-08-27,13:20:40.000,240,10977258,12605,0,1724764839,13041.193308979993,83.77390479000314,53425.29902232001 2024-08-27,13:20:41.000,240,10977320,12725,0,1724764840,13041.233726839993,83.717511750001,53425.31998368 2024-08-27,13:20:42.000,240,10977242,12845,0,1724764841,13041.267408389998,83.65406957999949,53425.31998368 2024-08-27,13:20:43.000,240,10977259,12725,0,1724764842,13041.233726839993,83.5342343700031,53425.354919280006 2024-08-27,13:20:44.000,240,10977281,12605,0,1724764843,13041.267408389998,83.49193958999967,53425.354919280006 2024-08-27,13:20:45.000,240,10977275,12765,0,1724764844,13041.274144699993,83.4214482899988,53425.42479048001 2024-08-27,13:20:46.000,240,10977279,12765,0,1724764845,13041.301089939989,83.3227604700005,53425.4317776 2024-08-27,13:20:47.000,240,10977287,12605,0,1724764846,13041.368453039999,83.24522004000028,53425.41081624 2024-08-27,13:20:48.000,240,10977258,12685,0,1724764847,13041.408870899999,83.17472873999941,53425.44575184001 2024-08-27,13:20:49.000,240,10977276,13005,0,1724764848,13041.40213458999,83.06194266000239,53425.43876472 2024-08-27,13:20:50.000,240,10977223,12885,0,1724764849,13041.435816139994,82.99850049000088,53425.452738960004 2024-08-27,13:20:51.000,240,10977287,12725,0,1724764850,13041.429079829999,82.92096006000065,53425.48767456 2024-08-27,13:20:52.000,240,10977279,12965,0,1724764851,13041.46949769,82.80817398000363,53425.51562304001 2024-08-27,13:20:53.000,240,10977268,12525,0,1724764852,13041.53012448,82.71653529000469,53425.49466168001 2024-08-27,13:20:54.000,240,10977296,12925,0,1724764853,13041.56380602999,82.62489659999846,53425.522610160006 2024-08-27,13:20:55.000,240,10977284,12765,0,1724764854,13041.597487579995,82.5191596500008,53425.55055864 2024-08-27,13:20:56.000,240,10977256,12605,0,1724764855,13041.64464174999,82.44161922000058,53425.48767456 2024-08-27,13:20:57.000,240,10977277,13125,0,1724764856,13041.63116913,82.3217840100042,53425.52959728 2024-08-27,13:20:58.000,240,10977268,12605,0,1724764857,13041.66485067999,82.28653836000012,53425.571520000005 2024-08-27,13:20:59.000,240,10977291,12725,0,1724764858,13041.698532229995,82.1737522800031,53425.571520000005 2024-08-27,13:21:00.000,240,10977290,12845,0,1724764859,13041.738950089995,82.08211359000416,53425.51562304001 2024-08-27,13:21:01.000,240,10977302,13045,0,1724764860,13041.738950089995,82.00457316000393,53425.571520000005 2024-08-27,13:21:02.000,240,10977234,12885,0,1724764861,13041.76589532999,81.87063969000155,53425.55754576 2024-08-27,13:21:03.000,240,10977277,12605,0,1724764862,13041.819785809996,81.78605013000197,53425.64837832 2024-08-27,13:21:04.000,240,10977279,12565,0,1724764863,13041.82652211999,81.66621491999831,53425.62741696 2024-08-27,13:21:05.000,240,10977316,12485,0,1724764864,13041.819785809996,81.57457622999937,53425.58549424 2024-08-27,13:21:06.000,240,10977289,12685,0,1724764865,13041.900621529996,81.49703579999914,53425.57850712 2024-08-27,13:21:07.000,240,10977255,12685,0,1724764866,13041.887148909991,81.41949536999891,53425.54357152001 2024-08-27,13:21:08.000,240,10977313,12685,0,1724764867,13041.907357839991,81.4053971100002,53425.55055864 2024-08-27,13:21:09.000,240,10977286,12605,0,1724764868,13041.974720940001,81.31375842000125,53425.62741696 2024-08-27,13:21:10.000,240,10977294,12605,0,1724764869,13042.001666179996,81.27146363999782,53425.571520000005 2024-08-27,13:21:11.000,240,10977285,12965,0,1724764870,13042.048820349992,81.19392321000487,53425.571520000005 2024-08-27,13:21:12.000,240,10977332,12725,0,1724764871,13042.095974520002,81.18687407999823,53425.55754576 2024-08-27,13:21:13.000,240,10977302,12845,0,1724764872,13042.095974520002,81.109333649998,53425.522610160006 2024-08-27,13:21:14.000,240,10977314,12805,0,1724764873,13042.170073929992,81.08113713000057,53425.59248136001 2024-08-27,13:21:15.000,240,10977269,12445,0,1724764874,13042.250909649993,81.01769495999906,53425.55055864 2024-08-27,13:21:16.000,240,10977324,12645,0,1724764875,13042.325009059998,81.00359670000034,53425.54357152001 2024-08-27,13:21:17.000,240,10977314,12765,0,1724764876,13042.392372159993,80.98244931000227,53425.52959728 2024-08-27,13:21:18.000,240,10977307,12685,0,1724764877,13042.459735259989,80.97540018000291,53425.51562304001 2024-08-27,13:21:19.000,240,10977360,12765,0,1724764878,13042.500153119989,80.96130192000419,53425.52959728 2024-08-27,13:21:20.000,240,10977323,12765,0,1724764879,13042.574252529994,80.96835105000355,53425.54357152001 2024-08-27,13:21:21.000,240,10977282,12765,0,1724764880,13042.64161562999,80.96835105000355,53425.54357152001 2024-08-27,13:21:22.000,240,10977326,12845,0,1724764881,13042.655088249994,80.94015452999884,53425.522610160006 2024-08-27,13:21:23.000,240,10977366,12645,0,1724764882,13042.70897873,80.95425279000483,53425.501648800004 2024-08-27,13:21:24.000,240,10977346,12805,0,1724764883,13042.72918766,80.9119580100014,53425.51562304001 2024-08-27,13:21:25.000,240,10977295,12765,0,1724764884,13042.76286920999,80.9119580100014,53425.49466168001 2024-08-27,13:21:26.000,240,10977325,12805,0,1724764885,13042.78307813999,80.94015452999884,53425.52959728 2024-08-27,13:21:27.000,240,10977305,12845,0,1724764886,13042.80328706999,80.90490888000204,53425.5365844 2024-08-27,13:21:28.000,240,10977324,12885,0,1724764887,13042.80328706999,80.9119580100014,53425.522610160006 2024-08-27,13:21:29.000,240,10977310,12605,0,1724764888,13042.83023231,80.91900714000076,53425.49466168001 2024-08-27,13:21:30.000,240,10977327,12805,0,1724764889,13042.87065017,80.9119580100014,53425.452738960004 2024-08-27,13:21:31.000,240,10977311,12605,0,1724764890,13042.857177549995,80.89081062000332,53425.452738960004 2024-08-27,13:21:32.000,240,10977345,13005,0,1724764891,13042.87065017,80.92605627000012,53425.452738960004 2024-08-27,13:21:33.000,240,10977321,12445,0,1724764892,13042.877386479995,80.86261409999861,53425.41081624 2024-08-27,13:21:34.000,240,10977321,12725,0,1724764893,13042.897595409995,80.86261409999861,53425.403829120005 2024-08-27,13:21:35.000,240,10977277,12765,0,1724764894,13042.91106803,80.84146671000053,53425.41780336 2024-08-27,13:21:36.000,240,10977378,12765,0,1724764895,13042.87065017,80.86966322999797,53425.34094504 2024-08-27,13:21:37.000,240,10977348,12965,0,1724764896,13042.86391385999,80.84146671000053,53425.3619064 2024-08-27,13:21:38.000,240,10977258,12765,0,1724764897,13042.87065017,80.84851583999989,53425.354919280006 2024-08-27,13:21:39.000,240,10977337,12725,0,1724764898,13042.877386479995,80.89081062000332,53425.36889352 2024-08-27,13:21:40.000,240,10977327,12765,0,1724764899,13042.86391385999,80.88376149000396,53425.354919280006 2024-08-27,13:21:41.000,240,10977302,12805,0,1724764900,13042.816759689995,80.93310539999948,53425.27107384 2024-08-27,13:21:42.000,240,10977355,12765,0,1724764901,13042.82349599999,80.93310539999948,53425.29902232001 2024-08-27,13:21:43.000,240,10977366,12845,0,1724764902,13042.756132899995,80.9472036599982,53425.222164 2024-08-27,13:21:44.000,240,10977281,12765,0,1724764903,13042.81002338,80.99654757000098,53425.17325416 2024-08-27,13:21:45.000,240,10977333,12765,0,1724764904,13042.81002338,81.01769495999906,53425.15927992001 2024-08-27,13:21:46.000,240,10977300,13005,0,1724764905,13042.776341829995,81.08113713000057,53425.09639584 2024-08-27,13:21:47.000,240,10977309,12765,0,1724764906,13042.796550759995,81.109333649998,53425.08940872001 2024-08-27,13:21:48.000,240,10977327,12525,0,1724764907,13042.78307813999,81.17982494999887,53425.01255040001 2024-08-27,13:21:49.000,240,10977322,13045,0,1724764908,13042.72918766,81.20097234000423,53425.02652464 2024-08-27,13:21:50.000,240,10977325,12685,0,1724764909,13042.695506109994,81.2573653799991,53424.9776148 2024-08-27,13:21:51.000,240,10977315,12805,0,1724764910,13042.648351939999,81.27851277000445,53424.98460192 2024-08-27,13:21:52.000,240,10977356,12685,0,1724764911,13042.594461459994,81.29261103000317,53424.949666320004 2024-08-27,13:21:53.000,240,10977347,12925,0,1724764912,13042.554043599994,81.28556190000381,53424.91473072 2024-08-27,13:21:54.000,240,10977298,12725,0,1724764913,13042.520362049989,81.31375842000125,53424.85883376 2024-08-27,13:21:55.000,240,10977327,12765,0,1724764914,13042.473207879993,81.32785667999997,53424.802936800006 2024-08-27,13:21:56.000,240,10977313,13085,0,1724764915,13042.412581089993,81.32080755000061,53424.77498832001 2024-08-27,13:21:57.000,240,10977339,12605,0,1724764916,13042.392372159993,81.35605320000468,53424.74005272 2024-08-27,13:21:58.000,240,10977316,12805,0,1724764917,13042.392372159993,81.35605320000468,53424.70511712001 2024-08-27,13:21:59.000,240,10977291,12725,0,1724764918,13042.338481680003,81.38424972000212,53424.67018152 2024-08-27,13:22:00.000,240,10977373,12845,0,1724764919,13042.291327509993,81.41244623999955,53424.5933232 2024-08-27,13:22:01.000,240,10977281,12725,0,1724764920,13042.210491789992,81.4688392800017,53424.64223304 2024-08-27,13:22:02.000,240,10977333,13045,0,1724764921,13042.116183450002,81.5040849299985,53424.53742624001 2024-08-27,13:22:03.000,240,10977387,12885,0,1724764922,13042.089238209992,81.48293754000042,53424.48152928 2024-08-27,13:22:04.000,240,10977288,12925,0,1724764923,13042.035347730001,81.48998666999978,53424.446593680004 2024-08-27,13:22:05.000,240,10977328,13005,0,1724764924,13041.920830459996,81.51113405999786,53424.397683840005 2024-08-27,13:22:06.000,240,10977349,12885,0,1724764925,13041.839994739996,81.56047797000065,53424.36973536001 2024-08-27,13:22:07.000,240,10977335,13045,0,1724764926,13041.799576879996,81.59572362000472,53424.26492856 2024-08-27,13:22:08.000,240,10977298,12925,0,1724764927,13041.71200485,81.6168710100028,53424.278902800004 2024-08-27,13:22:09.000,240,10977285,12845,0,1724764928,13041.6109602,81.64506753000023,53424.15313464001 2024-08-27,13:22:10.000,240,10977364,12645,0,1724764929,13041.60422388999,81.6803131800043,53424.11819904 2024-08-27,13:22:11.000,240,10977344,12845,0,1724764930,13041.48297030999,81.69441144000302,53424.09025056 2024-08-27,13:22:12.000,240,10977305,12925,0,1724764931,13041.42234351999,81.76490274000389,53424.013392240005 2024-08-27,13:22:13.000,240,10977314,13045,0,1724764932,13041.348244109999,81.80014839000069,53423.97146952 2024-08-27,13:22:14.000,240,10977330,12965,0,1724764933,13041.314562559994,81.87768882000091,53423.9295468 2024-08-27,13:22:15.000,240,10977339,13045,0,1724764934,13041.267408389998,81.87063969000155,53423.91557256001 2024-08-27,13:22:16.000,240,10977304,12805,0,1724764935,13041.179836359988,81.91293446999771,53423.87364984 2024-08-27,13:22:17.000,240,10977331,12525,0,1724764936,13041.173100049993,81.91998360000434,53423.80377864 2024-08-27,13:22:18.000,240,10977349,13005,0,1724764937,13041.125945879998,81.95522925000114,53423.73390744 2024-08-27,13:22:19.000,240,10977291,12605,0,1724764938,13041.058582780002,82.025720550002,53423.73390744 2024-08-27,13:22:20.000,240,10977317,12765,0,1724764939,13041.004692299997,82.05391706999944,53423.71294608 2024-08-27,13:22:21.000,240,10977329,13005,0,1724764940,13040.957538130002,82.11031011000159,53423.62211352001 2024-08-27,13:22:22.000,240,10977365,12765,0,1724764941,13040.923856579997,82.18080141000246,53423.608139280004 2024-08-27,13:22:23.000,240,10977301,13125,0,1724764942,13040.856493480002,82.20194880000054,53423.55224232001 2024-08-27,13:22:24.000,240,10977339,12525,0,1724764943,13040.809339309992,82.25129271000333,53423.51730672 2024-08-27,13:22:25.000,240,10977345,12965,0,1724764944,13040.741976209996,82.26539097000204,53423.46839688 2024-08-27,13:22:26.000,240,10977346,12965,0,1724764945,13040.69482204,82.3217840100042,53423.42647416 2024-08-27,13:22:27.000,240,10977374,13085,0,1724764946,13040.65440418,82.32883314000355,53423.391538560005 2024-08-27,13:22:28.000,240,10977371,12645,0,1724764947,13040.58704107999,82.4204718300025,53423.41249992001 2024-08-27,13:22:29.000,240,10977310,12645,0,1724764948,13040.56683214999,82.39227530999779,53423.300706 2024-08-27,13:22:30.000,240,10977330,12365,0,1724764949,13040.49273274,82.37112791999971,53423.237821919996 2024-08-27,13:22:31.000,240,10977329,12885,0,1724764950,13040.48599642999,82.37112791999971,53423.26577040001 2024-08-27,13:22:32.000,240,10977325,12765,0,1724764951,13040.459051189995,82.33588227000291,53423.19589920001 2024-08-27,13:22:33.000,240,10977332,12605,0,1724764952,13040.40516070999,82.33588227000291,53423.174937840005 2024-08-27,13:22:34.000,240,10977305,13045,0,1724764953,13040.34453391999,82.34998053000163,53423.105066640004 2024-08-27,13:22:35.000,240,10977321,12525,0,1724764954,13040.32432498999,82.3076857499982,53423.14000224 2024-08-27,13:22:36.000,240,10977329,12605,0,1724764955,13040.29064344,82.3076857499982,53423.07711816001 2024-08-27,13:22:37.000,240,10977334,12765,0,1724764956,13040.256961889994,82.27948923000076,53423.0212212 2024-08-27,13:22:38.000,240,10977322,12725,0,1724764957,13040.189598789999,82.27948923000076,53423.0212212 2024-08-27,13:22:39.000,240,10977334,12725,0,1724764958,13040.102026759989,82.24424358000397,53422.99327272 2024-08-27,13:22:40.000,240,10977327,12725,0,1724764959,13040.027927349998,82.21604705999925,53422.92340152 2024-08-27,13:22:41.000,240,10977308,12565,0,1724764960,13039.947091629998,82.18785054000182,53422.937375760004 2024-08-27,13:22:42.000,240,10977319,12525,0,1724764961,13039.893201149993,82.16670315000374,53422.86051744001 2024-08-27,13:22:43.000,240,10977344,12605,0,1724764962,13039.846046979997,82.10326098000223,53422.839556080005 2024-08-27,13:22:44.000,240,10977322,12645,0,1724764963,13039.758474950002,82.11735924000095,53422.769684880004 2024-08-27,13:22:45.000,240,10977348,12565,0,1724764964,13039.637221370001,82.13145749999967,53422.734749279996 2024-08-27,13:22:46.000,240,10977309,12885,0,1724764965,13039.549649339991,82.06801532999816,53422.7068008 2024-08-27,13:22:47.000,240,10977334,12685,0,1724764966,13039.542913029996,82.04686794000008,53422.734749279996 2024-08-27,13:22:48.000,240,10977342,12725,0,1724764967,13039.502495169996,82.01162229000329,53422.65090384 2024-08-27,13:22:49.000,240,10977331,12765,0,1724764968,13039.489022549991,82.04686794000008,53422.68583944 2024-08-27,13:22:50.000,240,10977348,12805,0,1724764969,13039.529440409991,82.03981881000072,53422.60898112 2024-08-27,13:22:51.000,240,10977296,12605,0,1724764970,13039.441868379996,82.03981881000072,53422.58801976 2024-08-27,13:22:52.000,240,10977345,12565,0,1724764971,13039.381241589996,82.025720550002,53422.53910992 2024-08-27,13:22:53.000,240,10977330,12965,0,1724764972,13039.33408742,82.04686794000008,53422.504174320005 2024-08-27,13:22:54.000,240,10977356,12685,0,1724764973,13039.30714217999,82.06801532999816,53422.4622516 2024-08-27,13:22:55.000,240,10977296,12885,0,1724764974,13039.320614799995,82.05391706999944,53422.44827736001 2024-08-27,13:22:56.000,240,10977289,12765,0,1724764975,13039.239779079995,82.09621185000287,53422.399367519996 2024-08-27,13:22:57.000,240,10977287,13005,0,1724764976,13039.21283384,82.0609661999988,53422.36443192 2024-08-27,13:22:58.000,240,10977347,12605,0,1724764977,13039.14547073999,82.03981881000072,53422.32949632001 2024-08-27,13:22:59.000,240,10977348,12725,0,1724764978,13039.11178919,82.01867142000265,53422.3225092 2024-08-27,13:23:00.000,240,10977340,12765,0,1724764979,13039.08484394999,82.00457316000393,53422.34347056 2024-08-27,13:23:01.000,240,10977343,12805,0,1724764980,13039.14547073999,82.03276968000137,53422.25962512001 2024-08-27,13:23:02.000,240,10977318,12845,0,1724764981,13039.11178919,82.04686794000008,53422.18975392001 2024-08-27,13:23:03.000,240,10977325,12765,0,1724764982,13039.15220705,81.99047489999793,53422.1478312 2024-08-27,13:23:04.000,240,10977299,13005,0,1724764983,13039.12526180999,81.98342576999858,53422.14084408001 2024-08-27,13:23:05.000,240,10977281,12765,0,1724764984,13039.078107639994,81.97637663999922,53422.12686984 2024-08-27,13:23:06.000,240,10977338,13045,0,1724764985,13039.0511624,81.93408186000306,53422.10590848 2024-08-27,13:23:07.000,240,10977296,12645,0,1724764986,13039.04442608999,81.87768882000091,53422.07097288001 2024-08-27,13:23:08.000,240,10977328,13125,0,1724764987,13039.02421715999,81.87063969000155,53422.07796 2024-08-27,13:23:09.000,240,10977276,12965,0,1724764988,13039.057898709994,81.84949230000348,53422.02206304001 2024-08-27,13:23:10.000,240,10977296,12645,0,1724764989,13039.037689779994,81.80719752000005,53422.05699864 2024-08-27,13:23:11.000,240,10977319,13125,0,1724764990,13039.017480849994,81.77195187000325,53422.02206304001 2024-08-27,13:23:12.000,240,10977318,12725,0,1724764991,13038.997271919994,81.73670621999918,53422.03603728 2024-08-27,13:23:13.000,240,10977320,12765,0,1724764992,13038.96359036999,81.72965708999982,53422.01507592 2024-08-27,13:23:14.000,240,10977335,12765,0,1724764993,13039.010744539999,81.74375534999854,53421.98712744 2024-08-27,13:23:15.000,240,10977298,12805,0,1724764994,13039.00400822999,81.68736231000366,53421.98014032 2024-08-27,13:23:16.000,240,10977314,12605,0,1724764995,13038.956854059994,81.69441144000302,53421.896294879996 2024-08-27,13:23:17.000,240,10977275,12605,0,1724764996,13038.956854059994,81.6168710100028,53421.91725624 2024-08-27,13:23:18.000,240,10977303,12765,0,1724764997,13038.977062989994,81.5675271,53421.896294879996 2024-08-27,13:23:19.000,240,10977280,13085,0,1724764998,13039.00400822999,81.49703579999914,53421.8683464 2024-08-27,13:23:20.000,240,10977312,12525,0,1724764999,13038.977062989994,81.49703579999914,53421.85437216001 2024-08-27,13:23:21.000,240,10977303,12765,0,1724765000,13039.030953469999,81.52523232000385,53421.882320640005 2024-08-27,13:23:22.000,240,10977298,12885,0,1724765001,13039.04442608999,81.53228145000321,53421.82642368001 2024-08-27,13:23:23.000,240,10977292,12645,0,1724765002,13039.017480849994,81.51113405999786,53421.7984752 2024-08-27,13:23:24.000,240,10977282,12605,0,1724765003,13039.02421715999,81.49703579999914,53421.82642368001 2024-08-27,13:23:25.000,240,10977314,12805,0,1724765004,13038.98379929999,81.44064276000427,53421.7984752 2024-08-27,13:23:26.000,240,10977258,12885,0,1724765005,13038.997271919994,81.41244623999955,53421.77751384001 2024-08-27,13:23:27.000,240,10977320,12725,0,1724765006,13039.00400822999,81.39129885000148,53421.77751384001 2024-08-27,13:23:28.000,240,10977289,12765,0,1724765007,13039.06463501999,81.4053971100002,53421.714629760005 2024-08-27,13:23:29.000,240,10977329,12765,0,1724765008,13039.02421715999,81.4053971100002,53421.72161688 2024-08-27,13:23:30.000,240,10977318,12725,0,1724765009,13038.956854059994,81.44769189000363,53421.72161688 2024-08-27,13:23:31.000,240,10977275,12605,0,1724765010,13038.997271919994,81.38424972000212,53421.70764264001 2024-08-27,13:23:32.000,240,10977302,12685,0,1724765011,13038.977062989994,81.38424972000212,53421.714629760005 2024-08-27,13:23:33.000,240,10977331,12965,0,1724765012,13038.997271919994,81.39834798000084,53421.65873280001 2024-08-27,13:23:34.000,240,10977277,12685,0,1724765013,13039.010744539999,81.38424972000212,53421.63777144001 2024-08-27,13:23:35.000,240,10977321,12605,0,1724765014,13038.96359036999,81.37720059000276,53421.64475856 2024-08-27,13:23:36.000,240,10977314,12925,0,1724765015,13039.00400822999,81.34900406999805,53421.63777144001 2024-08-27,13:23:37.000,240,10977283,12805,0,1724765016,13038.96359036999,81.27851277000445,53421.63777144001 2024-08-27,13:23:38.000,240,10977280,12645,0,1724765017,13039.010744539999,81.26441450999846,53421.58187448 2024-08-27,13:23:39.000,240,10977282,12965,0,1724765018,13039.010744539999,81.27851277000445,53421.58187448 2024-08-27,13:23:40.000,240,10977313,12645,0,1724765019,13039.02421715999,81.26441450999846,53421.53995176001 2024-08-27,13:23:41.000,240,10977291,12885,0,1724765020,13039.02421715999,81.28556190000381,53421.58886160001 2024-08-27,13:23:42.000,240,10977248,12445,0,1724765021,13039.010744539999,81.25031624999974,53421.53995176001 2024-08-27,13:23:43.000,240,10977265,12885,0,1724765022,13038.990535609999,81.2573653799991,53421.50501616 2024-08-27,13:23:44.000,240,10977303,12605,0,1724765023,13039.00400822999,81.19392321000487,53421.498029040005 2024-08-27,13:23:45.000,240,10977244,12845,0,1724765024,13039.010744539999,81.18687407999823,53421.50501616 2024-08-27,13:23:46.000,240,10977298,12725,0,1724765025,13039.0511624,81.19392321000487,53421.44213208001 2024-08-27,13:23:47.000,240,10977283,12845,0,1724765026,13039.07137133,81.13048104000336,53421.449119200006 2024-08-27,13:23:48.000,240,10977244,12765,0,1724765027,13039.08484394999,81.19392321000487,53421.44213208001 2024-08-27,13:23:49.000,240,10977261,12805,0,1724765028,13039.057898709994,81.14457930000208,53421.428157840004 2024-08-27,13:23:50.000,240,10977314,12805,0,1724765029,13039.11178919,81.14457930000208,53421.43514496 2024-08-27,13:23:51.000,240,10977257,12685,0,1724765030,13039.10505287999,81.18687407999823,53421.40719648 2024-08-27,13:23:52.000,240,10977238,12965,0,1724765031,13039.118525499995,81.17277581999952,53421.379248000005 2024-08-27,13:23:53.000,240,10977246,12485,0,1724765032,13039.17241598,81.17982494999887,53421.38623512 2024-08-27,13:23:54.000,240,10977269,13085,0,1724765033,13039.19262491,81.13048104000336,53421.30238968001 2024-08-27,13:23:55.000,240,10977270,12845,0,1724765034,13039.15220705,81.13753017000272,53421.35129952001 2024-08-27,13:23:56.000,240,10977277,12765,0,1724765035,13039.179152289995,81.123431910004,53421.330338160005 2024-08-27,13:23:57.000,240,10977288,12765,0,1724765036,13039.16567966999,81.08113713000057,53421.30238968001 2024-08-27,13:23:58.000,240,10977271,12685,0,1724765037,13039.21283384,81.0599897400025,53421.29540256 2024-08-27,13:23:59.000,240,10977267,12765,0,1724765038,13039.179152289995,81.09523538999929,53421.24649272 2024-08-27,13:24:00.000,240,10977325,12885,0,1724765039,13039.20609752999,81.13048104000336,53421.24649272 2024-08-27,13:24:01.000,240,10977336,12845,0,1724765040,13039.22630645999,81.11638278000464,53421.25347984001 2024-08-27,13:24:02.000,240,10977308,12805,0,1724765041,13039.219570149995,81.109333649998,53421.2395056 2024-08-27,13:24:03.000,240,10977283,13045,0,1724765042,13039.179152289995,81.14457930000208,53421.19758288 2024-08-27,13:24:04.000,240,10977312,12805,0,1724765043,13039.199361219995,81.14457930000208,53421.19059576 2024-08-27,13:24:05.000,240,10977326,12725,0,1724765044,13039.179152289995,81.1586775600008,53421.14867304 2024-08-27,13:24:06.000,240,10977313,12885,0,1724765045,13039.158943359995,81.15162843000144,53421.14168592 2024-08-27,13:24:07.000,240,10977271,12885,0,1724765046,13039.15220705,81.16572669000016,53421.113737440006 2024-08-27,13:24:08.000,240,10977314,12605,0,1724765047,13039.098316569994,81.21507060000295,53421.06482760001 2024-08-27,13:24:09.000,240,10977310,12725,0,1724765048,13039.08484394999,81.23621799000102,53421.07181472 2024-08-27,13:24:10.000,240,10977329,12925,0,1724765049,13039.09158026,81.2221197300023,53421.043866240005 2024-08-27,13:24:11.000,240,10977310,12765,0,1724765050,13039.057898709994,81.26441450999846,53420.994956400005 2024-08-27,13:24:12.000,240,10977287,12845,0,1724765051,13039.08484394999,81.27146363999782,53420.93905944001 2024-08-27,13:24:13.000,240,10977315,12685,0,1724765052,13039.0511624,81.29966016000253,53420.994956400005 2024-08-27,13:24:14.000,240,10977309,12965,0,1724765053,13039.057898709994,81.32785667999997,53420.946046560006 2024-08-27,13:24:15.000,240,10977318,12885,0,1724765054,13039.017480849994,81.32080755000061,53420.86220112 2024-08-27,13:24:16.000,240,10977302,12765,0,1724765055,13038.990535609999,81.29261103000317,53420.91809808001 2024-08-27,13:24:17.000,240,10977286,12765,0,1724765056,13038.943381439989,81.29966016000253,53420.876175360005 2024-08-27,13:24:18.000,240,10977319,12685,0,1724765057,13039.00400822999,81.26441450999846,53420.827265520005 2024-08-27,13:24:19.000,240,10977323,12565,0,1724765058,13038.950117749999,81.22916886000166,53420.81329128 2024-08-27,13:24:20.000,240,10977322,12965,0,1724765059,13038.936645129994,81.18687407999823,53420.757394320004 2024-08-27,13:24:21.000,240,10977369,12645,0,1724765060,13038.889490959999,81.25031624999974,53420.75040720001 2024-08-27,13:24:22.000,240,10977300,12725,0,1724765061,13038.849073099998,81.2573653799991,53420.73643296 2024-08-27,13:24:23.000,240,10977301,12725,0,1724765062,13038.849073099998,81.26441450999846,53420.68053600001 2024-08-27,13:24:24.000,240,10977320,12965,0,1724765063,13038.781709999988,81.26441450999846,53420.68752312 2024-08-27,13:24:25.000,240,10977336,12645,0,1724765064,13038.801918929988,81.29261103000317,53420.65258752001 2024-08-27,13:24:26.000,240,10977337,12805,0,1724765065,13038.761501069988,81.27851277000445,53420.60367768001 2024-08-27,13:24:27.000,240,10977262,12485,0,1724765066,13038.694137969993,81.28556190000381,53420.63162616001 2024-08-27,13:24:28.000,240,10977365,13045,0,1724765067,13038.667192729998,81.27851277000445,53420.59669056 2024-08-27,13:24:29.000,240,10977335,12885,0,1724765068,13038.660456420002,81.25031624999974,53420.53380648001 2024-08-27,13:24:30.000,240,10977306,12685,0,1724765069,13038.593093319992,81.19392321000487,53420.54778072 2024-08-27,13:24:31.000,240,10977289,12565,0,1724765070,13038.559411770002,81.21507060000295,53420.51284512001 2024-08-27,13:24:32.000,240,10977300,12845,0,1724765071,13038.545939149997,81.20802147000359,53420.4709224 2024-08-27,13:24:33.000,240,10977351,12605,0,1724765072,13038.512257599992,81.26441450999846,53420.43598680001 2024-08-27,13:24:34.000,240,10977355,12965,0,1724765073,13038.492048669992,81.31375842000125,53420.41502544001 2024-08-27,13:24:35.000,240,10977307,12725,0,1724765074,13038.478576050002,81.27146363999782,53420.4010512 2024-08-27,13:24:36.000,240,10977329,12685,0,1724765075,13038.451630809992,81.27851277000445,53420.324192880005 2024-08-27,13:24:37.000,240,10977301,12605,0,1724765076,13038.451630809992,81.29261103000317,53420.39406408001 2024-08-27,13:24:38.000,240,10977320,12845,0,1724765077,13038.465103429997,81.29966016000253,53420.29624440001 2024-08-27,13:24:39.000,240,10977320,12525,0,1724765078,13038.485312359997,81.30670929000189,53420.29624440001 2024-08-27,13:24:40.000,240,10977323,12605,0,1724765079,13038.444894499997,81.28556190000381,53420.275283040006 2024-08-27,13:24:41.000,240,10977298,12765,0,1724765080,13038.438158190002,81.29966016000253,53420.24034744 2024-08-27,13:24:42.000,240,10977312,13045,0,1724765081,13038.444894499997,81.29966016000253,53420.17047624 2024-08-27,13:24:43.000,240,10977306,12605,0,1724765082,13038.411212949992,81.29966016000253,53420.21938608001 2024-08-27,13:24:44.000,240,10977311,12965,0,1724765083,13038.377531400001,81.31375842000125,53420.1914376 2024-08-27,13:24:45.000,240,10977386,12805,0,1724765084,13038.289959369991,81.35605320000468,53420.17047624 2024-08-27,13:24:46.000,240,10977303,13005,0,1724765085,13038.249541509991,81.37720059000276,53420.12855352001 2024-08-27,13:24:47.000,240,10977263,12685,0,1724765086,13038.229332579991,81.41949536999891,53420.05169520001 2024-08-27,13:24:48.000,240,10977320,12645,0,1724765087,13038.202387339996,81.39834798000084,53420.05169520001 2024-08-27,13:24:49.000,240,10977329,12805,0,1724765088,13038.161969479996,81.44064276000427,53420.06566944 2024-08-27,13:24:50.000,240,10977376,12805,0,1724765089,13038.121551619995,81.44064276000427,53420.03073384001 2024-08-27,13:24:51.000,240,10977261,13045,0,1724765090,13038.05418852,81.45474102000298,53420.05169520001 2024-08-27,13:24:52.000,240,10977336,12925,0,1724765091,13038.04745220999,81.53228145000321,53420.02374672 2024-08-27,13:24:53.000,240,10977324,12685,0,1724765092,13038.01377066,81.53933058000257,53420.02374672 2024-08-27,13:24:54.000,240,10977291,12765,0,1724765093,13037.96661648999,81.55342884000129,53419.96086264001 2024-08-27,13:24:55.000,240,10977320,13045,0,1724765094,13037.899253389995,81.56047797000065,53419.89099144001 2024-08-27,13:24:56.000,240,10977325,12765,0,1724765095,13037.858835529994,81.53933058000257,53419.85605584 2024-08-27,13:24:57.000,240,10977326,12805,0,1724765096,13037.86557183999,81.54637971000193,53419.91195280001 2024-08-27,13:24:58.000,240,10977309,12605,0,1724765097,13037.879044459994,81.60277275000408,53419.89797856 2024-08-27,13:24:59.000,240,10977330,12845,0,1724765098,13037.838626599994,81.65211665999959,53419.821120240005 2024-08-27,13:25:00.000,240,10977343,13125,0,1724765099,13037.798208739994,81.6803131800043,53419.85605584 2024-08-27,13:25:01.000,240,10977355,12725,0,1724765100,13037.751054569999,81.70850970000174,53419.79317176001 2024-08-27,13:25:02.000,240,10977354,13045,0,1724765101,13037.676955159994,81.70850970000174,53419.84208160001 2024-08-27,13:25:03.000,240,10977332,12605,0,1724765102,13037.697164089994,81.72260796000046,53419.83509448 2024-08-27,13:25:04.000,240,10977309,12845,0,1724765103,13037.629800989998,81.76490274000389,53419.80015888 2024-08-27,13:25:05.000,240,10977314,12765,0,1724765104,13037.602855749989,81.78605013000197,53419.74426192001 2024-08-27,13:25:06.000,240,10977380,13085,0,1724765105,13037.602855749989,81.82834490999812,53419.78618464 2024-08-27,13:25:07.000,240,10977311,12605,0,1724765106,13037.582646819988,81.85654143000284,53419.751249040004 2024-08-27,13:25:08.000,240,10977304,12885,0,1724765107,13037.548965269998,81.82129577999876,53419.7372748 2024-08-27,13:25:09.000,240,10977315,12765,0,1724765108,13037.474865859993,81.82129577999876,53419.70932632 2024-08-27,13:25:10.000,240,10977326,12925,0,1724765109,13037.488338479998,81.88473795000027,53419.68137784 2024-08-27,13:25:11.000,240,10977340,13005,0,1724765110,13037.468129549998,81.89178707999963,53419.68836496 2024-08-27,13:25:12.000,240,10977371,12285,0,1724765111,13037.420975380002,81.94113099000242,53419.67439072001 2024-08-27,13:25:13.000,240,10977369,12925,0,1724765112,13037.420975380002,81.99047489999793,53419.61849376 2024-08-27,13:25:14.000,240,10977316,12805,0,1724765113,13037.400766450002,81.98342576999858,53419.57657104001 2024-08-27,13:25:15.000,240,10977341,12645,0,1724765114,13037.407502759997,81.9622783800005,53419.59054528 2024-08-27,13:25:16.000,240,10977315,12885,0,1724765115,13037.400766450002,82.01162229000329,53419.62548088001 2024-08-27,13:25:17.000,240,10977388,12845,0,1724765116,13037.414239069993,82.03981881000072,53419.583558160004 2024-08-27,13:25:18.000,240,10977309,12725,0,1724765117,13037.461393240003,82.08211359000416,53419.55560968001 2024-08-27,13:25:19.000,240,10977314,12965,0,1724765118,13037.427711689998,82.06801532999816,53419.54862256001 2024-08-27,13:25:20.000,240,10977345,12805,0,1724765119,13037.400766450002,82.08211359000416,53419.534648320005 2024-08-27,13:25:21.000,240,10977343,12645,0,1724765120,13037.447920619998,82.06801532999816,53419.55560968001 2024-08-27,13:25:22.000,240,10977337,12845,0,1724765121,13037.474865859993,82.11031011000159,53419.4927256 2024-08-27,13:25:23.000,240,10977346,12765,0,1724765122,13037.481602170003,82.13850662999903,53419.54163544 2024-08-27,13:25:24.000,240,10977303,12845,0,1724765123,13037.481602170003,82.15260488999775,53419.47176424 2024-08-27,13:25:25.000,240,10977316,12845,0,1724765124,13037.488338479998,82.20194880000054,53419.436828640006 2024-08-27,13:25:26.000,240,10977330,12645,0,1724765125,13037.468129549998,82.21604705999925,53419.49971272 2024-08-27,13:25:27.000,240,10977342,12725,0,1724765126,13037.522020029988,82.1737522800031,53419.50669984001 2024-08-27,13:25:28.000,240,10977330,12445,0,1724765127,13037.542228959988,82.16670315000374,53419.54163544 2024-08-27,13:25:29.000,240,10977345,13005,0,1724765128,13037.602855749989,82.16670315000374,53419.485738480005 2024-08-27,13:25:30.000,240,10977353,12885,0,1724765129,13037.616328369993,82.15260488999775,53419.52067408 2024-08-27,13:25:31.000,240,10977319,12885,0,1724765130,13037.629800989998,82.19489967000118,53419.5625968 2024-08-27,13:25:32.000,240,10977331,12725,0,1724765131,13037.697164089994,82.23719445000461,53419.52067408 2024-08-27,13:25:33.000,240,10977332,12965,0,1724765132,13037.710636709999,82.22309618999861,53419.54862256001 2024-08-27,13:25:34.000,240,10977337,12605,0,1724765133,13037.737581949994,82.19489967000118,53419.56958392 2024-08-27,13:25:35.000,240,10977319,12845,0,1724765134,13037.798208739994,82.18080141000246,53419.583558160004 2024-08-27,13:25:36.000,240,10977349,12765,0,1724765135,13037.879044459994,82.22309618999861,53419.56958392 2024-08-27,13:25:37.000,240,10977342,12445,0,1724765136,13037.93293494,82.21604705999925,53419.56958392 2024-08-27,13:25:38.000,240,10977301,12605,0,1724765137,13037.96661648999,82.23719445000461,53419.583558160004 2024-08-27,13:25:39.000,240,10977331,12645,0,1724765138,13037.96661648999,82.21604705999925,53419.632468 2024-08-27,13:25:40.000,240,10977339,13005,0,1724765139,13037.96661648999,82.21604705999925,53419.61150664 2024-08-27,13:25:41.000,240,10977319,12645,0,1724765140,13038.01377066,82.22309618999861,53419.59054528 2024-08-27,13:25:42.000,240,10977340,12805,0,1724765141,13038.060924829995,82.2089979299999,53419.653429360005 2024-08-27,13:25:43.000,240,10977340,12765,0,1724765142,13038.07439745,82.22309618999861,53419.59054528 2024-08-27,13:25:44.000,240,10977342,12805,0,1724765143,13038.09460638,82.3076857499982,53419.67439072001 2024-08-27,13:25:45.000,240,10977298,12765,0,1724765144,13038.08787006999,82.28653836000012,53419.6674036 2024-08-27,13:25:46.000,240,10977286,12565,0,1724765145,13038.08787006999,82.30063661999884,53419.632468 2024-08-27,13:25:47.000,240,10977341,12605,0,1724765146,13038.081133759995,82.29358748999948,53419.68836496 2024-08-27,13:25:48.000,240,10977329,12965,0,1724765147,13038.121551619995,82.36407879000035,53419.64644224001 2024-08-27,13:25:49.000,240,10977305,13125,0,1724765148,13038.1754421,82.36407879000035,53419.68137784 2024-08-27,13:25:50.000,240,10977287,12805,0,1724765149,13038.209123649991,82.40637357000378,53419.702339200005 2024-08-27,13:25:51.000,240,10977291,12765,0,1724765150,13038.21585996,82.43457009000122,53419.68836496 2024-08-27,13:25:52.000,240,10977361,12725,0,1724765151,13038.229332579991,82.46276660999865,53419.68137784 2024-08-27,13:25:53.000,240,10977348,12725,0,1724765152,13038.269750439991,82.4557174799993,53419.76522328001 2024-08-27,13:25:54.000,240,10977315,12645,0,1724765153,13038.276486750001,82.4204718300025,53419.71631344001 2024-08-27,13:25:55.000,240,10977361,12765,0,1724765154,13038.276486750001,82.47686487000465,53419.807146 2024-08-27,13:25:56.000,240,10977365,12805,0,1724765155,13038.296695680001,82.5191596500008,53419.772210400006 2024-08-27,13:25:57.000,240,10977351,12925,0,1724765156,13038.296695680001,82.54735616999824,53419.78618464 2024-08-27,13:25:58.000,240,10977352,12445,0,1724765157,13038.296695680001,82.56850356000359,53419.82810736 2024-08-27,13:25:59.000,240,10977311,12565,0,1724765158,13038.303431989996,82.55440530000487,53419.82810736 2024-08-27,13:26:00.000,240,10977324,12605,0,1724765159,13038.310168299991,82.54735616999824,53419.870030080005 2024-08-27,13:26:01.000,240,10977343,12765,0,1724765160,13038.316904610001,82.54735616999824,53419.86304296001 2024-08-27,13:26:02.000,240,10977358,12565,0,1724765161,13038.283223059996,82.56145443000423,53419.8770172 2024-08-27,13:26:03.000,240,10977304,12845,0,1724765162,13038.303431989996,82.58965095000167,53419.92592704 2024-08-27,13:26:04.000,240,10977347,12925,0,1724765163,13038.242805199996,82.6178474699991,53419.91195280001 2024-08-27,13:26:05.000,240,10977340,12805,0,1724765164,13038.25627782,82.64604399000382,53419.93291416001 2024-08-27,13:26:06.000,240,10977312,12765,0,1724765165,13038.242805199996,82.6671913800019,53419.91195280001 2024-08-27,13:26:07.000,240,10977319,12765,0,1724765166,13038.222596269996,82.64604399000382,53419.96086264001 2024-08-27,13:26:08.000,240,10977346,12765,0,1724765167,13038.25627782,82.65309312000318,53419.96086264001 2024-08-27,13:26:09.000,240,10977334,12845,0,1724765168,13038.263014129996,82.65309312000318,53419.96086264001 2024-08-27,13:26:10.000,240,10977338,12685,0,1724765169,13038.23606889,82.67424051000125,53420.0167596 2024-08-27,13:26:11.000,240,10977362,12645,0,1724765170,13038.209123649991,82.68128964000061,53420.0167596 2024-08-27,13:26:12.000,240,10977280,12485,0,1724765171,13038.21585996,82.7306335500034,53419.939901280006 2024-08-27,13:26:13.000,240,10977333,12525,0,1724765172,13038.276486750001,82.71653529000469,53420.03073384001 2024-08-27,13:26:14.000,240,10977304,12845,0,1724765173,13038.296695680001,82.68833876999997,53420.07964368001 2024-08-27,13:26:15.000,240,10977309,12445,0,1724765174,13038.357322470001,82.72358442000404,53420.05169520001 2024-08-27,13:26:16.000,240,10977292,12685,0,1724765175,13038.370795089992,82.82227224000235,53420.07964368001 2024-08-27,13:26:17.000,240,10977319,12765,0,1724765176,13038.370795089992,82.81522311000299,53420.05868232001 2024-08-27,13:26:18.000,240,10977339,12605,0,1724765177,13038.364058779996,82.84341963000043,53419.99579824 2024-08-27,13:26:19.000,240,10977357,12645,0,1724765178,13038.283223059996,82.84341963000043,53420.00278536 2024-08-27,13:26:20.000,240,10977345,12805,0,1724765179,13038.296695680001,82.84341963000043,53420.037720960005 2024-08-27,13:26:21.000,240,10977298,12605,0,1724765180,13038.323640919996,82.8645670199985,53420.07265656 2024-08-27,13:26:22.000,240,10977293,12885,0,1724765181,13038.323640919996,82.8786652800045,53420.05169520001 2024-08-27,13:26:23.000,240,10977346,12565,0,1724765182,13038.316904610001,82.90686180000193,53420.086630800004 2024-08-27,13:26:24.000,240,10977331,12605,0,1724765183,13038.337113540001,82.95620571000472,53420.09361792 2024-08-27,13:26:25.000,240,10977249,12605,0,1724765184,13038.357322470001,82.99850049000088,53420.07964368001 2024-08-27,13:26:26.000,240,10977289,12565,0,1724765185,13038.370795089992,83.03374613999767,53420.05169520001 2024-08-27,13:26:27.000,240,10977301,12725,0,1724765186,13038.404476639997,83.03374613999767,53420.086630800004 2024-08-27,13:26:28.000,240,10977257,12445,0,1724765187,13038.411212949992,83.08309005000046,53420.07964368001 2024-08-27,13:26:29.000,240,10977267,12605,0,1724765188,13038.444894499997,83.13243396000325,53420.107592160006 2024-08-27,13:26:30.000,240,10977299,12845,0,1724765189,13038.471839739992,83.18177786999877,53420.10060504001 2024-08-27,13:26:31.000,240,10977291,12765,0,1724765190,13038.458367120002,83.23817091000092,53420.14951488001 2024-08-27,13:26:32.000,240,10977256,12805,0,1724765191,13038.444894499997,83.20292526000412,53420.107592160006 2024-08-27,13:26:33.000,240,10977281,12725,0,1724765192,13038.458367120002,83.23112178000156,53420.12855352001 2024-08-27,13:26:34.000,240,10977271,12845,0,1724765193,13038.512257599992,83.29456395000307,53420.12855352001 2024-08-27,13:26:35.000,240,10977241,12765,0,1724765194,13038.539202840002,83.3721043800033,53420.18445048 2024-08-27,13:26:36.000,240,10977242,12845,0,1724765195,13038.552675459992,83.44259568000416,53420.11457928 2024-08-27,13:26:37.000,240,10977260,12685,0,1724765196,13038.518993910002,83.47784133000096,53420.17746336001 2024-08-27,13:26:38.000,240,10977290,12965,0,1724765197,13038.471839739992,83.48489046000032,53420.21239896 2024-08-27,13:26:39.000,240,10977288,12845,0,1724765198,13038.498784980002,83.51308697999775,53420.24733456001 2024-08-27,13:26:40.000,240,10977284,12765,0,1724765199,13038.518993910002,83.49898871999903,53420.24034744 2024-08-27,13:26:41.000,240,10977227,12645,0,1724765200,13038.518993910002,83.5342343700031,53420.28227016 2024-08-27,13:26:42.000,240,10977271,12685,0,1724765201,13038.532466529992,83.57652914999926,53420.24034744 2024-08-27,13:26:43.000,240,10977264,12765,0,1724765202,13038.512257599992,83.66111870999885,53420.26829592001 2024-08-27,13:26:44.000,240,10977307,12925,0,1724765203,13038.478576050002,83.69636436000292,53420.26829592001 2024-08-27,13:26:45.000,240,10977283,12725,0,1724765204,13038.485312359997,83.717511750001,53420.2613088 2024-08-27,13:26:46.000,240,10977273,12765,0,1724765205,13038.458367120002,83.72456088000035,53420.254321680004 2024-08-27,13:26:47.000,240,10977273,12765,0,1724765206,13038.485312359997,83.76685566000378,53420.28925728 2024-08-27,13:26:48.000,240,10977242,12725,0,1724765207,13038.539202840002,83.84439609000401,53420.26829592001 2024-08-27,13:26:49.000,240,10977279,12885,0,1724765208,13038.586357009997,83.90078912999888,53420.26829592001 2024-08-27,13:26:50.000,240,10977297,12845,0,1724765209,13038.626774869997,83.97832955999911,53420.2613088 2024-08-27,13:26:51.000,240,10977204,12965,0,1724765210,13038.613302249993,83.97128042999975,53420.28925728 2024-08-27,13:26:52.000,240,10977289,12605,0,1724765211,13038.633511179993,84.01357521000318,53420.2613088 2024-08-27,13:26:53.000,240,10977279,13005,0,1724765212,13038.680665350003,84.04177173000062,53420.31021864 2024-08-27,13:26:54.000,240,10977367,12925,0,1724765213,13038.694137969993,84.09816477000277,53420.24733456001 2024-08-27,13:26:55.000,240,10977258,12525,0,1724765214,13038.700874280003,84.13341041999956,53420.21239896 2024-08-27,13:26:56.000,240,10977265,12805,0,1724765215,13038.707610589998,84.21095084999979,53420.205411840005 2024-08-27,13:26:57.000,240,10977292,12765,0,1724765216,13038.707610589998,84.26029476000258,53420.254321680004 2024-08-27,13:26:58.000,240,10977287,12805,0,1724765217,13038.707610589998,84.3378351900028,53420.28227016 2024-08-27,13:26:59.000,240,10977282,12525,0,1724765218,13038.761501069988,84.42947388000175,53420.275283040006 2024-08-27,13:27:00.000,240,10977328,12845,0,1724765219,13038.808655239998,84.4858669200039,53420.28925728 2024-08-27,13:27:01.000,240,10977248,12605,0,1724765220,13038.808655239998,84.57045648000349,53420.30323152 2024-08-27,13:27:02.000,240,10977274,12765,0,1724765221,13038.842336789989,84.64799691000371,53420.29624440001 2024-08-27,13:27:03.000,240,10977275,12645,0,1724765222,13038.815391549993,84.7325864700033,53420.31021864 2024-08-27,13:27:04.000,240,10977306,13125,0,1724765223,13038.849073099998,84.75373386000138,53420.31720576001 2024-08-27,13:27:05.000,240,10977289,12725,0,1724765224,13038.889490959999,84.72553734000394,53420.33118 2024-08-27,13:27:06.000,240,10977245,12805,0,1724765225,13038.956854059994,84.74668473000202,53420.35912848 2024-08-27,13:27:07.000,240,10977294,12765,0,1724765226,13038.943381439989,84.75373386000138,53420.33118 2024-08-27,13:27:08.000,240,10977253,12725,0,1724765227,13039.00400822999,84.8312742900016,53420.38008984 2024-08-27,13:27:09.000,240,10977307,13045,0,1724765228,13038.997271919994,84.90881472000183,53420.38707696001 2024-08-27,13:27:10.000,240,10977257,12765,0,1724765229,13039.017480849994,84.94406036999862,53420.373102720005 2024-08-27,13:27:11.000,240,10977313,12885,0,1724765230,13039.017480849994,84.98635515000205,53420.41502544001 2024-08-27,13:27:12.000,240,10977280,12645,0,1724765231,13039.057898709994,85.00750254000013,53420.39406408001 2024-08-27,13:27:13.000,240,10977309,12925,0,1724765232,13039.0511624,85.08504297000036,53420.33816712 2024-08-27,13:27:14.000,240,10977302,12805,0,1724765233,13039.04442608999,85.21192731000338,53420.34515424001 2024-08-27,13:27:15.000,240,10977331,12965,0,1724765234,13039.057898709994,85.28241861000424,53420.4010512 2024-08-27,13:27:16.000,240,10977349,12685,0,1724765235,13039.078107639994,85.34586077999847,53420.422012560004 2024-08-27,13:27:17.000,240,10977347,13005,0,1724765236,13039.09158026,85.40930294999998,53420.44996104 2024-08-27,13:27:18.000,240,10977306,12685,0,1724765237,13039.15220705,85.45159773000341,53420.46393528001 2024-08-27,13:27:19.000,240,10977322,12685,0,1724765238,13039.21283384,85.52208903000428,53420.47790952 2024-08-27,13:27:20.000,240,10977333,12725,0,1724765239,13039.24651538999,85.62077685000258,53420.45694816 2024-08-27,13:27:21.000,240,10977340,12605,0,1724765240,13039.32735110999,85.64192424000066,53420.42899968 2024-08-27,13:27:22.000,240,10977327,12565,0,1724765241,13039.34756003999,85.69126815000345,53420.48489664001 2024-08-27,13:27:23.000,240,10977336,12605,0,1724765242,13039.39471421,85.72651380000025,53420.47790952 2024-08-27,13:27:24.000,240,10977305,12805,0,1724765243,13039.448604689991,85.76880858000368,53420.55476784001 2024-08-27,13:27:25.000,240,10977311,13045,0,1724765244,13039.502495169996,85.82520161999855,53420.51284512001 2024-08-27,13:27:26.000,240,10977332,12845,0,1724765245,13039.536176720001,85.8815946600007,53420.52681936 2024-08-27,13:27:27.000,240,10977360,12765,0,1724765246,13039.596803510001,85.95208596000157,53420.589703440004 2024-08-27,13:27:28.000,240,10977341,12965,0,1724765247,13039.603539819997,86.01552813000308,53420.55476784001 2024-08-27,13:27:29.000,240,10977361,13205,0,1724765248,13039.657430300002,86.05782290999923,53420.60367768001 2024-08-27,13:27:30.000,240,10977352,12965,0,1724765249,13039.724793399997,86.13536333999946,53420.61765192 2024-08-27,13:27:31.000,240,10977363,12765,0,1724765250,13039.745002329997,86.19880551000097,53420.659574640005 2024-08-27,13:27:32.000,240,10977391,12725,0,1724765251,13039.798892810002,86.29044419999991,53420.70149736001 2024-08-27,13:27:33.000,240,10977320,12725,0,1724765252,13039.866255909998,86.39618115000485,53420.708484480005 2024-08-27,13:27:34.000,240,10977365,12645,0,1724765253,13039.879728530002,86.46667244999844,53420.778355680006 2024-08-27,13:27:35.000,240,10977312,12685,0,1724765254,13039.926882699998,86.57945853000274,53420.76438144 2024-08-27,13:27:36.000,240,10977380,12885,0,1724765255,13039.953827939993,86.60765505000018,53420.77136856001 2024-08-27,13:27:37.000,240,10977320,12805,0,1724765256,13040.041399969989,86.69224460999976,53420.79232992 2024-08-27,13:27:38.000,240,10977320,13285,0,1724765257,13040.088554139998,86.73453939000319,53420.79232992 2024-08-27,13:27:39.000,240,10977323,12765,0,1724765258,13040.162653549989,86.81912895000278,53420.84822688001 2024-08-27,13:27:40.000,240,10977345,12725,0,1724765259,13040.162653549989,86.93896415999916,53420.86918824001 2024-08-27,13:27:41.000,240,10977368,12685,0,1724765260,13040.209807719999,87.0306028499981,53420.91111096 2024-08-27,13:27:42.000,240,10977405,12765,0,1724765261,13040.256961889994,87.10109414999897,53420.93207232 2024-08-27,13:27:43.000,240,10977310,13045,0,1724765262,13040.297379749994,87.1433889300024,53420.98796928001 2024-08-27,13:27:44.000,240,10977331,12925,0,1724765263,13040.337797609995,87.17158544999984,53421.00194352 2024-08-27,13:27:45.000,240,10977390,12685,0,1724765264,13040.358006539995,87.23502762000135,53421.043866240005 2024-08-27,13:27:46.000,240,10977354,12805,0,1724765265,13040.418633329995,87.27027326999814,53421.057840479996 2024-08-27,13:27:47.000,240,10977308,12805,0,1724765266,13040.398424399995,87.34781369999837,53421.10675032001 2024-08-27,13:27:48.000,240,10977306,12805,0,1724765267,13040.44557856999,87.37601022000308,53421.12771168 2024-08-27,13:27:49.000,240,10977367,12565,0,1724765268,13040.43210595,87.37601022000308,53421.1696344 2024-08-27,13:27:50.000,240,10977355,12445,0,1724765269,13040.438842259995,87.43240325999795,53421.211557120005 2024-08-27,13:27:51.000,240,10977359,12925,0,1724765270,13040.43210595,87.45355065000331,53421.24649272 2024-08-27,13:27:52.000,240,10977341,12765,0,1724765271,13040.42536963999,87.54518934000225,53421.26745408 2024-08-27,13:27:53.000,240,10977345,12685,0,1724765272,13040.418633329995,87.6368280300012,53421.281428320006 2024-08-27,13:27:54.000,240,10977332,12765,0,1724765273,13040.459051189995,87.71436846000142,53421.281428320006 2024-08-27,13:27:55.000,240,10977324,13005,0,1724765274,13040.48599642999,87.76371237000421,53421.26745408 2024-08-27,13:27:56.000,240,10977346,12965,0,1724765275,13040.55335953,87.81305627999973,53421.379248000005 2024-08-27,13:27:57.000,240,10977307,12965,0,1724765276,13040.54662321999,87.8342036699978,53421.393222239996 2024-08-27,13:27:58.000,240,10977363,12685,0,1724765277,13040.59377739,87.92584236000403,53421.42117072001 2024-08-27,13:27:59.000,240,10977326,12725,0,1724765278,13040.56683214999,87.98928452999826,53421.4141836 2024-08-27,13:28:00.000,240,10977275,12765,0,1724765279,13040.620722629996,88.05977582999913,53421.449119200006 2024-08-27,13:28:01.000,240,10977349,13045,0,1724765280,13040.65440418,88.05272669999977,53421.42117072001 2024-08-27,13:28:02.000,240,10977336,12725,0,1724765281,13040.728503589991,88.10911974000192,53421.47008056001 2024-08-27,13:28:03.000,240,10977321,12765,0,1724765282,13040.748712519991,88.10911974000192,53421.50501616 2024-08-27,13:28:04.000,240,10977329,12645,0,1724765283,13040.782394069996,88.17961104000278,53421.50501616 2024-08-27,13:28:05.000,240,10977356,12685,0,1724765284,13040.789130379992,88.2289549499983,53421.51899040001 2024-08-27,13:28:06.000,240,10977327,12845,0,1724765285,13040.829548239992,88.28534799000045,53421.53995176001 2024-08-27,13:28:07.000,240,10977349,12845,0,1724765286,13040.849757169992,88.31354450999788,53421.58187448 2024-08-27,13:28:08.000,240,10977362,12765,0,1724765287,13040.876702410002,88.31354450999788,53421.616810080006 2024-08-27,13:28:09.000,240,10977348,12725,0,1724765288,13040.876702410002,88.27829886000109,53421.65873280001 2024-08-27,13:28:10.000,240,10977339,12965,0,1724765289,13040.883438719997,88.31354450999788,53421.714629760005 2024-08-27,13:28:11.000,240,10977366,12565,0,1724765290,13040.930592889992,88.33469190000324,53421.728603999996 2024-08-27,13:28:12.000,240,10977344,13045,0,1724765291,13040.957538130002,88.38403580999875,53421.728603999996 2024-08-27,13:28:13.000,240,10977364,12765,0,1724765292,13041.004692299997,88.36288842000067,53421.72161688 2024-08-27,13:28:14.000,240,10977332,12685,0,1724765293,13041.045110159997,88.30649537999852,53421.77751384001 2024-08-27,13:28:15.000,240,10977321,12965,0,1724765294,13041.058582780002,88.34879016000195,53421.84738504 2024-08-27,13:28:16.000,240,10977319,12685,0,1724765295,13041.152891119993,88.35583929000131,53421.833410800005 2024-08-27,13:28:17.000,240,10977346,12925,0,1724765296,13041.139418500003,88.36288842000067,53421.882320640005 2024-08-27,13:28:18.000,240,10977341,12925,0,1724765297,13041.139418500003,88.38403580999875,53421.88930776 2024-08-27,13:28:19.000,240,10977359,12605,0,1724765298,13041.119209570003,88.41223233000346,53421.882320640005 2024-08-27,13:28:20.000,240,10977338,12765,0,1724765299,13041.078791710002,88.42633059000218,53421.931230480004 2024-08-27,13:28:21.000,240,10977327,13005,0,1724765300,13041.099000640002,88.37698667999939,53421.94520472001 2024-08-27,13:28:22.000,240,10977385,12685,0,1724765301,13041.051846469993,88.37698667999939,53422.001101680005 2024-08-27,13:28:23.000,240,10977313,12965,0,1724765302,13041.058582780002,88.39108493999811,53422.01507592 2024-08-27,13:28:24.000,240,10977351,12805,0,1724765303,13041.031637539993,88.43337972000154,53422.03603728 2024-08-27,13:28:25.000,240,10977325,12885,0,1724765304,13040.997955990002,88.48977276000369,53422.001101680005 2024-08-27,13:28:26.000,240,10977338,12685,0,1724765305,13040.977747060002,88.51796928000113,53422.04302440001 2024-08-27,13:28:27.000,240,10977354,12685,0,1724765306,13040.964274439997,88.58141145000263,53422.07796 2024-08-27,13:28:28.000,240,10977365,12765,0,1724765307,13040.971010749992,88.60960797000007,53422.10590848 2024-08-27,13:28:29.000,240,10977356,12525,0,1724765308,13041.024901229997,88.6519027500035,53422.10590848 2024-08-27,13:28:30.000,240,10977327,12605,0,1724765309,13041.065319089998,88.77878708999924,53422.098921360004 2024-08-27,13:28:31.000,240,10977339,12805,0,1724765310,13041.085528019998,88.84222926000075,53422.1827668 2024-08-27,13:28:32.000,240,10977331,12485,0,1724765311,13041.072055399993,88.91272056000162,53422.19674104 2024-08-27,13:28:33.000,240,10977333,12525,0,1724765312,13041.058582780002,89.02550663999864,53422.15481832 2024-08-27,13:28:34.000,240,10977321,12685,0,1724765313,13041.099000640002,89.06075229000271,53422.231676639996 2024-08-27,13:28:35.000,240,10977339,12845,0,1724765314,13041.146154809998,89.13829272000294,53422.1478312 2024-08-27,13:28:36.000,240,10977350,12925,0,1724765315,13041.139418500003,89.26517705999868,53422.168792560005 2024-08-27,13:28:37.000,240,10977364,12805,0,1724765316,13041.166363739998,89.32861923000019,53422.231676639996 2024-08-27,13:28:38.000,240,10977322,13165,0,1724765317,13041.200045289988,89.38501227000233,53422.21071528001 2024-08-27,13:28:39.000,240,10977331,12885,0,1724765318,13041.226990529998,89.47665096000128,53422.287573600006 2024-08-27,13:28:40.000,240,10977345,12685,0,1724765319,13041.247199459998,89.54714226000215,53422.29456072 2024-08-27,13:28:41.000,240,10977331,12605,0,1724765320,13041.253935769993,89.56828965000022,53422.29456072 2024-08-27,13:28:42.000,240,10977342,12685,0,1724765321,13041.253935769993,89.65992833999917,53422.31552208 2024-08-27,13:28:43.000,240,10977268,12605,0,1724765322,13041.226990529998,89.75156702999811,53422.37840616001 2024-08-27,13:28:44.000,240,10977360,12725,0,1724765323,13041.226990529998,89.80796007000026,53422.40635464001 2024-08-27,13:28:45.000,240,10977292,12405,0,1724765324,13041.226990529998,89.84320572000433,53422.37141904 2024-08-27,13:28:46.000,240,10977370,13045,0,1724765325,13041.233726839993,89.88550050000049,53422.35045768 2024-08-27,13:28:47.000,240,10977364,12765,0,1724765326,13041.247199459998,89.91369701999793,53422.42032888 2024-08-27,13:28:48.000,240,10977326,12525,0,1724765327,13041.260672079989,89.9841883199988,53422.37840616001 2024-08-27,13:28:49.000,240,10977280,12765,0,1724765328,13041.267408389998,90.01943397000286,53422.40635464001 2024-08-27,13:28:50.000,240,10977321,12605,0,1724765329,13041.301089939989,90.04058136000094,53422.42731600001 2024-08-27,13:28:51.000,240,10977304,12845,0,1724765330,13041.307826249998,90.10402353000245,53422.44129024 2024-08-27,13:28:52.000,240,10977317,12725,0,1724765331,13041.375189349994,90.08287614000437,53422.42032888 2024-08-27,13:28:53.000,240,10977341,12805,0,1724765332,13041.415607209994,90.15336743999796,53422.44129024 2024-08-27,13:28:54.000,240,10977303,12845,0,1724765333,13041.435816139994,90.18861309000204,53422.47622584001 2024-08-27,13:28:55.000,240,10977339,12965,0,1724765334,13041.48970662,90.23090786999819,53422.44827736001 2024-08-27,13:28:56.000,240,10977359,12885,0,1724765335,13041.496442929994,90.28730091000034,53422.4622516 2024-08-27,13:28:57.000,240,10977343,12685,0,1724765336,13041.57054234,90.31549742999778,53422.44827736001 2024-08-27,13:28:58.000,240,10977316,12605,0,1724765337,13041.63116913,90.30139916999906,53422.5321228 2024-08-27,13:28:59.000,240,10977341,12765,0,1724765338,13041.698532229995,90.37189046999993,53422.49718720001 2024-08-27,13:29:00.000,240,10977347,12925,0,1724765339,13041.73221378,90.40008699000464,53422.47622584001 2024-08-27,13:29:01.000,240,10977328,12525,0,1724765340,13041.74568639999,90.4423817700008,53422.5321228 2024-08-27,13:29:02.000,240,10977344,12685,0,1724765341,13041.75242271,90.4423817700008,53422.504174320005 2024-08-27,13:29:03.000,240,10977311,12685,0,1724765342,13041.8130495,90.43533264000143,53422.52513568001 2024-08-27,13:29:04.000,240,10977304,12885,0,1724765343,13041.78610425999,90.4423817700008,53422.58103264 2024-08-27,13:29:05.000,240,10977311,12885,0,1724765344,13041.77263164,90.47762742000486,53422.57404552001 2024-08-27,13:29:06.000,240,10977282,12925,0,1724765345,13041.74568639999,90.47762742000486,53422.59500688001 2024-08-27,13:29:07.000,240,10977349,12965,0,1724765346,13041.738950089995,90.5058239400023,53422.69981368 2024-08-27,13:29:08.000,240,10977298,12885,0,1724765347,13041.718741159995,90.44943090000015,53422.65789096 2024-08-27,13:29:09.000,240,10977262,12645,0,1724765348,13041.698532229995,90.42828351000207,53422.71378792001 2024-08-27,13:29:10.000,240,10977335,12845,0,1724765349,13041.698532229995,90.393037859998,53422.7068008 2024-08-27,13:29:11.000,240,10977339,12965,0,1724765350,13041.66485067999,90.40008699000464,53422.71378792001 2024-08-27,13:29:12.000,240,10977310,12965,0,1724765351,13041.658114369995,90.36484134000057,53422.720775040005 2024-08-27,13:29:13.000,240,10977309,12885,0,1724765352,13041.68505960999,90.37189046999993,53422.7068008 2024-08-27,13:29:14.000,240,10977373,12925,0,1724765353,13041.658114369995,90.35074308000185,53422.769684880004 2024-08-27,13:29:15.000,240,10977314,12925,0,1724765354,13041.678323299995,90.34369395000249,53422.71378792001 2024-08-27,13:29:16.000,240,10977352,12805,0,1724765355,13041.678323299995,90.35074308000185,53422.75571064 2024-08-27,13:29:17.000,240,10977327,12925,0,1724765356,13041.678323299995,90.37893959999928,53422.74872352 2024-08-27,13:29:18.000,240,10977338,12645,0,1724765357,13041.67158699,90.36484134000057,53422.75571064 2024-08-27,13:29:19.000,240,10977331,12685,0,1724765358,13041.698532229995,90.37893959999928,53422.74872352 2024-08-27,13:29:20.000,240,10977278,12605,0,1724765359,13041.68505960999,90.41418525000336,53422.69981368 2024-08-27,13:29:21.000,240,10977311,12965,0,1724765360,13041.63116913,90.4423817700008,53422.68583944 2024-08-27,13:29:22.000,240,10977281,12765,0,1724765361,13041.60422388999,90.47762742000486,53422.68583944 2024-08-27,13:29:23.000,240,10977325,12725,0,1724765362,13041.56380602999,90.51992220000102,53422.65789096 2024-08-27,13:29:24.000,240,10977278,12605,0,1724765363,13041.54359709999,90.57631524000317,53422.7068008 2024-08-27,13:29:25.000,240,10977294,12805,0,1724765364,13041.53012448,90.61156088999996,53422.65090384 2024-08-27,13:29:26.000,240,10977284,12805,0,1724765365,13041.476233999994,90.61156088999996,53422.60898112 2024-08-27,13:29:27.000,240,10977313,12765,0,1724765366,13041.42234351999,90.64680654000404,53422.65789096 2024-08-27,13:29:28.000,240,10977335,12885,0,1724765367,13041.334771489994,90.63270827999804,53422.57404552001 2024-08-27,13:29:29.000,240,10977337,12765,0,1724765368,13041.328035179999,90.61156088999996,53422.6369296 2024-08-27,13:29:30.000,240,10977314,12805,0,1724765369,13041.294353629994,90.63270827999804,53422.60898112 2024-08-27,13:29:31.000,240,10977295,12765,0,1724765370,13041.260672079989,90.69615044999955,53422.57404552001 2024-08-27,13:29:32.000,240,10977321,12765,0,1724765371,13041.226990529998,90.7172978400049,53422.58103264 2024-08-27,13:29:33.000,240,10977322,12645,0,1724765372,13041.200045289988,90.75959262000106,53422.60898112 2024-08-27,13:29:34.000,240,10977250,12765,0,1724765373,13041.132682189993,90.81598566000321,53422.59500688001 2024-08-27,13:29:35.000,240,10977301,12765,0,1724765374,13041.105736949998,90.87942783000472,53422.553084160005 2024-08-27,13:29:36.000,240,10977311,12965,0,1724765375,13041.105736949998,90.94286999999895,53422.54609704001 2024-08-27,13:29:37.000,240,10977348,12765,0,1724765376,13041.119209570003,91.01336129999981,53422.5321228 2024-08-27,13:29:38.000,240,10977343,12685,0,1724765377,13041.112473259993,91.05565608000325,53422.53910992 2024-08-27,13:29:39.000,240,10977298,12605,0,1724765378,13041.099000640002,91.05565608000325,53422.52513568001 2024-08-27,13:29:40.000,240,10977330,12765,0,1724765379,13041.038373850002,91.0627052100026,53422.49020008 2024-08-27,13:29:41.000,240,10977316,12605,0,1724765380,13040.997955990002,91.0627052100026,53422.52513568001 2024-08-27,13:29:42.000,240,10977300,12685,0,1724765381,13040.984483369997,91.08385260000068,53422.52513568001 2024-08-27,13:29:43.000,240,10977297,12885,0,1724765382,13040.977747060002,91.08385260000068,53422.51116144 2024-08-27,13:29:44.000,240,10977287,12725,0,1724765383,13040.903647649997,91.10499998999876,53422.47622584001 2024-08-27,13:29:45.000,240,10977294,12765,0,1724765384,13040.856493480002,91.14024564000283,53422.44827736001 2024-08-27,13:29:46.000,240,10977287,12485,0,1724765385,13040.829548239992,91.14024564000283,53422.49718720001 2024-08-27,13:29:47.000,240,10977335,12805,0,1724765386,13040.795866690001,91.13319651000347,53422.49020008 2024-08-27,13:29:48.000,240,10977295,12685,0,1724765387,13040.762185139996,91.17549128999963,53422.44129024 2024-08-27,13:29:49.000,240,10977302,12605,0,1724765388,13040.748712519991,91.2459825900005,53422.42032888 2024-08-27,13:29:50.000,240,10977307,12605,0,1724765389,13040.701558349996,91.27417910999793,53422.41334176 2024-08-27,13:29:51.000,240,10977306,12405,0,1724765390,13040.640931559996,91.30237563000264,53422.37141904 2024-08-27,13:29:52.000,240,10977303,12525,0,1724765391,13040.63419525,91.3446704099988,53422.40635464001 2024-08-27,13:29:53.000,240,10977301,12845,0,1724765392,13040.56683214999,91.35876867000479,53422.385393280005 2024-08-27,13:29:54.000,240,10977316,12925,0,1724765393,13040.499469049995,91.35171953999816,53422.37840616001 2024-08-27,13:29:55.000,240,10977262,13005,0,1724765394,13040.48599642999,91.37991606000287,53422.36443192 2024-08-27,13:29:56.000,240,10977308,12765,0,1724765395,13040.42536963999,91.36581780000415,53422.32949632001 2024-08-27,13:29:57.000,240,10977305,12845,0,1724765396,13040.38495177999,91.3446704099988,53422.34347056 2024-08-27,13:29:58.000,240,10977270,12765,0,1724765397,13040.317588679995,91.36581780000415,53422.34347056 2024-08-27,13:29:59.000,240,10977263,12965,0,1724765398,13040.27043451,91.37286693000351,53422.32949632001 2024-08-27,13:30:00.000,240,10977336,12685,0,1724765399,13040.22328033999,91.42925996999838,53422.34347056 2024-08-27,13:30:01.000,240,10977275,12885,0,1724765400,13040.22328033999,91.44335823000438,53422.28058648001 2024-08-27,13:30:02.000,240,10977295,12765,0,1724765401,13040.176126169994,91.53499692000332,53422.252638 2024-08-27,13:30:03.000,240,10977349,12805,0,1724765402,13040.108763069999,91.57024257000012,53422.22468952 2024-08-27,13:30:04.000,240,10977281,12925,0,1724765403,13040.041399969989,91.57729169999948,53422.17577968 2024-08-27,13:30:05.000,240,10977314,12725,0,1724765404,13040.021191039988,91.64073387000099,53422.21071528001 2024-08-27,13:30:06.000,240,10977324,12885,0,1724765405,13039.994245799993,91.6548321299997,53422.19674104 2024-08-27,13:30:07.000,240,10977316,12965,0,1724765406,13039.994245799993,91.69712691000313,53422.252638 2024-08-27,13:30:08.000,240,10977273,12805,0,1724765407,13039.980773179988,91.75351994999801,53422.22468952 2024-08-27,13:30:09.000,240,10977268,12765,0,1724765408,13039.947091629998,91.79581473000144,53422.217702400005 2024-08-27,13:30:10.000,240,10977310,12965,0,1724765409,13039.893201149993,91.78876560000208,53422.16180544001 2024-08-27,13:30:11.000,240,10977276,13045,0,1724765410,13039.893201149993,91.8028638600008,53422.119882720006 2024-08-27,13:30:12.000,240,10977276,12805,0,1724765411,13039.899937460003,91.80991299000016,53422.1478312 2024-08-27,13:30:13.000,240,10977279,12645,0,1724765412,13039.812365429992,91.83810951000487,53422.11289560001 2024-08-27,13:30:14.000,240,10977276,13125,0,1724765413,13039.792156499992,91.89450254999974,53422.14084408001 2024-08-27,13:30:15.000,240,10977266,12845,0,1724765414,13039.778683880002,91.89450254999974,53422.11289560001 2024-08-27,13:30:16.000,240,10977334,12485,0,1724765415,13039.738266020002,91.93679733000317,53422.098921360004 2024-08-27,13:30:17.000,240,10977318,12605,0,1724765416,13039.684375539997,91.93679733000317,53422.063985759996 2024-08-27,13:30:18.000,240,10977241,12965,0,1724765417,13039.617012440001,92.04253428000084,53422.08494712 2024-08-27,13:30:19.000,240,10977279,12725,0,1724765418,13039.542913029996,92.13417296999978,53422.09193424001 2024-08-27,13:30:20.000,240,10977277,12685,0,1724765419,13039.489022549991,92.13417296999978,53422.050011520005 2024-08-27,13:30:21.000,240,10977251,12685,0,1724765420,13039.43513207,92.21876252999937,53422.02905016 2024-08-27,13:30:22.000,240,10977274,12645,0,1724765421,13039.36776896999,92.23990992000472,53422.02905016 2024-08-27,13:30:23.000,240,10977297,12645,0,1724765422,13039.320614799995,92.25400818000344,53422.04302440001 2024-08-27,13:30:24.000,240,10977250,12765,0,1724765423,13039.33408742,92.25400818000344,53422.01507592 2024-08-27,13:30:25.000,240,10977280,12805,0,1724765424,13039.280196939995,92.2963029599996,53421.96616608 2024-08-27,13:30:26.000,240,10977285,12725,0,1724765425,13039.27346063,92.31040121999831,53421.98014032 2024-08-27,13:30:27.000,240,10977319,12685,0,1724765426,13039.280196939995,92.31040121999831,53421.99411456001 2024-08-27,13:30:28.000,240,10977305,12725,0,1724765427,13039.23304277,92.2610573100028,53421.9382176 2024-08-27,13:30:29.000,240,10977271,12765,0,1724765428,13039.20609752999,92.2610573100028,53421.98014032 2024-08-27,13:30:30.000,240,10977239,12765,0,1724765429,13039.15220705,92.28220470000088,53421.95917896 2024-08-27,13:30:31.000,240,10977285,12765,0,1724765430,13039.07137133,92.30335208999895,53421.95917896 2024-08-27,13:30:32.000,240,10977309,12645,0,1724765431,13039.10505287999,92.36679426000046,53421.91026912 2024-08-27,13:30:33.000,240,10977282,12645,0,1724765432,13039.07137133,92.38794164999854,53421.896294879996 2024-08-27,13:30:34.000,240,10977297,12965,0,1724765433,13039.09158026,92.38794164999854,53421.896294879996 2024-08-27,13:30:35.000,240,10977291,12725,0,1724765434,13039.09158026,92.42318730000261,53421.84039792 2024-08-27,13:30:36.000,240,10977306,12365,0,1724765435,13039.04442608999,92.47958034000476,53421.85437216001 2024-08-27,13:30:37.000,240,10977322,12805,0,1724765436,13039.010744539999,92.54302250999899,53421.84738504 2024-08-27,13:30:38.000,240,10977326,12845,0,1724765437,13039.04442608999,92.62761206999858,53421.86135928 2024-08-27,13:30:39.000,240,10977271,12765,0,1724765438,13039.04442608999,92.6064646800005,53421.77751384001 2024-08-27,13:30:40.000,240,10977325,12845,0,1724765439,13039.09158026,92.64171033000457,53421.763539600004 2024-08-27,13:30:41.000,240,10977311,12845,0,1724765440,13039.0511624,92.71220162999816,53421.79148808 2024-08-27,13:30:42.000,240,10977295,12765,0,1724765441,13039.057898709994,92.77564379999967,53421.763539600004 2024-08-27,13:30:43.000,240,10977329,12605,0,1724765442,13039.02421715999,92.83908597000118,53421.728603999996 2024-08-27,13:30:44.000,240,10977298,12925,0,1724765443,13039.017480849994,92.88842988000397,53421.73559112001 2024-08-27,13:30:45.000,240,10977314,12805,0,1724765444,13039.030953469999,92.9518720499982,53421.68668128001 2024-08-27,13:30:46.000,240,10977288,12885,0,1724765445,13038.98379929999,93.02236334999907,53421.67969416 2024-08-27,13:30:47.000,240,10977324,12805,0,1724765446,13038.997271919994,93.07170726000186,53421.70065552 2024-08-27,13:30:48.000,240,10977339,12645,0,1724765447,13038.970326679999,93.1633459500008,53421.67270704 2024-08-27,13:30:49.000,240,10977305,12525,0,1724765448,13038.990535609999,93.20564073000423,53421.73559112001 2024-08-27,13:30:50.000,240,10977313,12805,0,1724765449,13038.902963579989,93.24088638000103,53421.6936684 2024-08-27,13:30:51.000,240,10977318,12885,0,1724765450,13038.909699889999,93.2620337699991,53421.665719920005 2024-08-27,13:30:52.000,240,10977329,12645,0,1724765451,13038.916436199994,93.2620337699991,53421.728603999996 2024-08-27,13:30:53.000,240,10977360,12725,0,1724765452,13038.929908819999,93.29727942000318,53421.67969416 2024-08-27,13:30:54.000,240,10977342,13045,0,1724765453,13038.936645129994,93.27613202999783,53421.63078432 2024-08-27,13:30:55.000,240,10977319,12885,0,1724765454,13038.876018339994,93.24088638000103,53421.68668128001 2024-08-27,13:30:56.000,240,10977352,12965,0,1724765455,13038.876018339994,93.21973899000295,53421.65873280001 2024-08-27,13:30:57.000,240,10977350,12525,0,1724765456,13038.896227269994,93.20564073000423,53421.70065552 2024-08-27,13:30:58.000,240,10977340,12685,0,1724765457,13038.882754649989,93.19154246999824,53421.65174568 2024-08-27,13:30:59.000,240,10977312,12805,0,1724765458,13038.862545719989,93.17744420999952,53421.665719920005 2024-08-27,13:31:00.000,240,10977345,12965,0,1724765459,13038.768237379998,93.1633459500008,53421.63078432 2024-08-27,13:31:01.000,240,10977366,12805,0,1724765460,13038.774973689993,93.19154246999824,53421.65873280001 2024-08-27,13:31:02.000,240,10977353,12605,0,1724765461,13038.727819519998,93.19154246999824,53421.58886160001 2024-08-27,13:31:03.000,240,10977286,12885,0,1724765462,13038.761501069988,93.21973899000295,53421.595848720004 2024-08-27,13:31:04.000,240,10977274,12605,0,1724765463,13038.727819519998,93.26908289999847,53421.58886160001 2024-08-27,13:31:05.000,240,10977347,12725,0,1724765464,13038.741292139988,93.30432855000254,53421.60283584 2024-08-27,13:31:06.000,240,10977306,12645,0,1724765465,13038.707610589998,93.36072159000469,53421.51899040001 2024-08-27,13:31:07.000,240,10977344,12645,0,1724765466,13038.734555829993,93.36072159000469,53421.53995176001 2024-08-27,13:31:08.000,240,10977380,12685,0,1724765467,13038.640247490002,93.43121288999828,53421.553926 2024-08-27,13:31:09.000,240,10977342,13045,0,1724765468,13038.599829630002,93.45236028000363,53421.50501616 2024-08-27,13:31:10.000,240,10977319,12645,0,1724765469,13038.545939149997,93.5087533199985,53421.4840548 2024-08-27,13:31:11.000,240,10977338,12685,0,1724765470,13038.518993910002,93.50170418999915,53421.4840548 2024-08-27,13:31:12.000,240,10977324,12765,0,1724765471,13038.512257599992,93.49465505999979,53421.47008056001 2024-08-27,13:31:13.000,240,10977325,12565,0,1724765472,13038.478576050002,93.48760593000043,53421.50501616 2024-08-27,13:31:14.000,240,10977331,12765,0,1724765473,13038.471839739992,93.44531115000427,53421.3443124 2024-08-27,13:31:15.000,240,10977338,12805,0,1724765474,13038.404476639997,93.45236028000363,53421.45610632 2024-08-27,13:31:16.000,240,10977315,12845,0,1724765475,13038.397740330001,93.51580244999786,53421.393222239996 2024-08-27,13:31:17.000,240,10977329,12565,0,1724765476,13038.343849849996,93.5228515800045,53421.379248000005 2024-08-27,13:31:18.000,240,10977344,12965,0,1724765477,13038.330377229991,93.57924461999937,53421.40719648 2024-08-27,13:31:19.000,240,10977331,12965,0,1724765478,13038.350586159992,93.59334287999809,53421.4141836 2024-08-27,13:31:20.000,240,10977299,12805,0,1724765479,13038.364058779996,93.54399897000258,53421.37226088001 2024-08-27,13:31:21.000,240,10977346,12765,0,1724765480,13038.350586159992,93.58629374999873,53421.330338160005 2024-08-27,13:31:22.000,240,10977322,12765,0,1724765481,13038.377531400001,93.53694984000322,53421.33732528 2024-08-27,13:31:23.000,240,10977311,12765,0,1724765482,13038.316904610001,93.53694984000322,53421.28841544 2024-08-27,13:31:24.000,240,10977348,12885,0,1724765483,13038.343849849996,93.54399897000258,53421.3093768 2024-08-27,13:31:25.000,240,10977361,12765,0,1724765484,13038.343849849996,93.50170418999915,53421.28841544 2024-08-27,13:31:26.000,240,10977293,12525,0,1724765485,13038.397740330001,93.54399897000258,53421.30238968001 2024-08-27,13:31:27.000,240,10977361,12725,0,1724765486,13038.417949260001,93.5228515800045,53421.24649272 2024-08-27,13:31:28.000,240,10977328,12645,0,1724765487,13038.444894499997,93.53694984000322,53421.28841544 2024-08-27,13:31:29.000,240,10977326,12645,0,1724765488,13038.438158190002,93.5087533199985,53421.30238968001 2024-08-27,13:31:30.000,240,10977332,12645,0,1724765489,13038.451630809992,93.5580972300013,53421.31636392 2024-08-27,13:31:31.000,240,10977385,12965,0,1724765490,13038.444894499997,93.51580244999786,53421.21854424 2024-08-27,13:31:32.000,240,10977322,12725,0,1724765491,13038.431421879992,93.51580244999786,53421.2395056 2024-08-27,13:31:33.000,240,10977323,12925,0,1724765492,13038.384267709996,93.5580972300013,53421.2395056 2024-08-27,13:31:34.000,240,10977335,12805,0,1724765493,13038.377531400001,93.56514636000065,53421.2395056 2024-08-27,13:31:35.000,240,10977332,12605,0,1724765494,13038.377531400001,93.58629374999873,53421.2395056 2024-08-27,13:31:36.000,240,10977346,13045,0,1724765495,13038.424685569997,93.60039201000473,53421.260466960004 2024-08-27,13:31:37.000,240,10977332,13045,0,1724765496,13038.411212949992,93.62858853000216,53421.23251848001 2024-08-27,13:31:38.000,240,10977312,12965,0,1724765497,13038.458367120002,93.60744114000408,53421.20457000001 2024-08-27,13:31:39.000,240,10977297,12965,0,1724765498,13038.411212949992,93.67793243999768,53421.24649272 2024-08-27,13:31:40.000,240,10977311,12685,0,1724765499,13038.391004019992,93.69203070000367,53421.225531359996 2024-08-27,13:31:41.000,240,10977325,12965,0,1724765500,13038.370795089992,93.72727635000047,53421.225531359996 2024-08-27,13:31:42.000,240,10977303,12725,0,1724765501,13038.350586159992,93.74137460999918,53421.19758288 2024-08-27,13:31:43.000,240,10977381,12805,0,1724765502,13038.343849849996,93.74137460999918,53421.2395056 2024-08-27,13:31:44.000,240,10977380,12725,0,1724765503,13038.323640919996,93.77662026000326,53421.225531359996 2024-08-27,13:31:45.000,240,10977327,12925,0,1724765504,13038.263014129996,93.83301329999813,53421.2395056 2024-08-27,13:31:46.000,240,10977324,12525,0,1724765505,13038.23606889,93.88940634000028,53421.225531359996 2024-08-27,13:31:47.000,240,10977362,12565,0,1724765506,13038.23606889,93.93170112000371,53421.25347984001 2024-08-27,13:31:48.000,240,10977356,12765,0,1724765507,13038.229332579991,93.98809415999858,53421.24649272 2024-08-27,13:31:49.000,240,10977328,12685,0,1724765508,13038.222596269996,93.99514328999794,53421.225531359996 2024-08-27,13:31:50.000,240,10977319,12565,0,1724765509,13038.222596269996,94.09383111000352,53421.162647280005 2024-08-27,13:31:51.000,240,10977311,12325,0,1724765510,13038.269750439991,94.15727327999775,53421.2395056 2024-08-27,13:31:52.000,240,10977352,12645,0,1724765511,13038.23606889,94.1784206700031,53421.17662152 2024-08-27,13:31:53.000,240,10977365,12765,0,1724765512,13038.242805199996,94.22776457999862,53421.18360864001 2024-08-27,13:31:54.000,240,10977366,12765,0,1724765513,13038.283223059996,94.27710849000141,53421.15566016001 2024-08-27,13:31:55.000,240,10977321,12805,0,1724765514,13038.276486750001,94.29120675000013,53421.17662152 2024-08-27,13:31:56.000,240,10977354,12885,0,1724765515,13038.283223059996,94.3123541399982,53421.162647280005 2024-08-27,13:31:57.000,240,10977339,12925,0,1724765516,13038.296695680001,94.36874718000036,53421.19059576 2024-08-27,13:31:58.000,240,10977304,12805,0,1724765517,13038.303431989996,94.40399283000443,53421.17662152 2024-08-27,13:31:59.000,240,10977348,12765,0,1724765518,13038.316904610001,94.46743499999866,53421.21854424 2024-08-27,13:32:00.000,240,10977324,12765,0,1724765519,13038.350586159992,94.49563152000337,53421.17662152 2024-08-27,13:32:01.000,240,10977382,12725,0,1724765520,13038.364058779996,94.53087717000017,53421.17662152 2024-08-27,13:32:02.000,240,10977338,13005,0,1724765521,13038.397740330001,94.6084176000004,53421.18360864001 2024-08-27,13:32:03.000,240,10977331,12725,0,1724765522,13038.438158190002,94.61546672999975,53421.17662152 2024-08-27,13:32:04.000,240,10977333,12805,0,1724765523,13038.451630809992,94.6718597700019,53421.10675032001 2024-08-27,13:32:05.000,240,10977327,12765,0,1724765524,13038.417949260001,94.70005628999934,53421.08578896001 2024-08-27,13:32:06.000,240,10977402,12805,0,1724765525,13038.485312359997,94.76349846000085,53421.15566016001 2024-08-27,13:32:07.000,240,10977336,12605,0,1724765526,13038.438158190002,94.75644933000149,53421.14168592 2024-08-27,13:32:08.000,240,10977301,12765,0,1724765527,13038.458367120002,94.81284237000364,53421.1696344 2024-08-27,13:32:09.000,240,10977375,12685,0,1724765528,13038.465103429997,94.78464584999892,53421.12072456 2024-08-27,13:32:10.000,240,10977350,12805,0,1724765529,13038.431421879992,94.75644933000149,53421.10675032001 2024-08-27,13:32:11.000,240,10977304,12765,0,1724765530,13038.397740330001,94.77759671999956,53421.17662152 2024-08-27,13:32:12.000,240,10977356,12805,0,1724765531,13038.404476639997,94.80579324000428,53421.15566016001 2024-08-27,13:32:13.000,240,10977358,12685,0,1724765532,13038.397740330001,94.84103889000107,53421.14867304 2024-08-27,13:32:14.000,240,10977367,13005,0,1724765533,13038.411212949992,94.819891500003,53421.13469880001 2024-08-27,13:32:15.000,240,10977324,12965,0,1724765534,13038.417949260001,94.86218627999915,53421.14168592 2024-08-27,13:32:16.000,240,10977358,12565,0,1724765535,13038.370795089992,94.87628453999787,53421.07880184 2024-08-27,13:32:17.000,240,10977380,12725,0,1724765536,13038.404476639997,94.87628453999787,53421.14867304 2024-08-27,13:32:18.000,240,10977324,13245,0,1724765537,13038.438158190002,94.90448106000258,53421.113737440006 2024-08-27,13:32:19.000,240,10977326,12605,0,1724765538,13038.424685569997,94.92562845000066,53421.092776080004 2024-08-27,13:32:20.000,240,10977357,12885,0,1724765539,13038.431421879992,94.98907062000217,53421.05085336 2024-08-27,13:32:21.000,240,10977326,12805,0,1724765540,13038.404476639997,94.98907062000217,53421.17662152 2024-08-27,13:32:22.000,240,10977252,12645,0,1724765541,13038.391004019992,95.0172671399996,53421.092776080004 2024-08-27,13:32:23.000,240,10977323,12605,0,1724765542,13038.337113540001,95.03136539999832,53421.07181472 2024-08-27,13:32:24.000,240,10977344,12965,0,1724765543,13038.289959369991,95.03841452999768,53421.07880184 2024-08-27,13:32:25.000,240,10977306,12925,0,1724765544,13038.249541509991,95.1300532200039,53421.00194352 2024-08-27,13:32:26.000,240,10977291,12565,0,1724765545,13038.242805199996,95.1652988700007,53421.05085336 2024-08-27,13:32:27.000,240,10977288,12645,0,1724765546,13038.242805199996,95.18644625999877,53421.043866240005 2024-08-27,13:32:28.000,240,10977273,12605,0,1724765547,13038.222596269996,95.21464278000349,53421.00194352 2024-08-27,13:32:29.000,240,10977302,12725,0,1724765548,13038.242805199996,95.20759365000413,53421.02290488 2024-08-27,13:32:30.000,240,10977300,12925,0,1724765549,13038.23606889,95.24283930000092,53420.98098216 2024-08-27,13:32:31.000,240,10977251,12805,0,1724765550,13038.23606889,95.30628147000243,53420.93207232 2024-08-27,13:32:32.000,240,10977260,12725,0,1724765551,13038.242805199996,95.31333060000179,53420.946046560006 2024-08-27,13:32:33.000,240,10977312,12805,0,1724765552,13038.269750439991,95.29218321000371,53420.89713672001 2024-08-27,13:32:34.000,240,10977263,12805,0,1724765553,13038.296695680001,95.29923234000307,53420.876175360005 2024-08-27,13:32:35.000,240,10977293,12765,0,1724765554,13038.25627782,95.32037973000115,53420.86918824001 2024-08-27,13:32:36.000,240,10977322,12845,0,1724765555,13038.263014129996,95.33447798999987,53420.855214 2024-08-27,13:32:37.000,240,10977267,12885,0,1724765556,13038.19565103,95.39087103000202,53420.83425264 2024-08-27,13:32:38.000,240,10977282,12605,0,1724765557,13038.209123649991,95.4120184200001,53420.855214 2024-08-27,13:32:39.000,240,10977315,12765,0,1724765558,13038.16870578999,95.44726407000417,53420.72944584001 2024-08-27,13:32:40.000,240,10977328,12725,0,1724765559,13038.222596269996,95.42611667999881,53420.79931704001 2024-08-27,13:32:41.000,240,10977256,12765,0,1724765560,13038.19565103,95.43316580999817,53420.79931704001 2024-08-27,13:32:42.000,240,10977269,12805,0,1724765561,13038.209123649991,95.49660797999968,53420.76438144 2024-08-27,13:32:43.000,240,10977309,12725,0,1724765562,13038.16870578999,95.48955885000032,53420.75040720001 2024-08-27,13:32:44.000,240,10977236,12805,0,1724765563,13038.16870578999,95.55300102000183,53420.708484480005 2024-08-27,13:32:45.000,240,10977224,12885,0,1724765564,13038.12828792999,95.56709928000055,53420.67354888 2024-08-27,13:32:46.000,240,10977327,12965,0,1724765565,13038.081133759995,95.56709928000055,53420.61765192 2024-08-27,13:32:47.000,240,10977263,12605,0,1724765566,13038.05418852,95.5741484099999,53420.610664800006 2024-08-27,13:32:48.000,240,10977280,12725,0,1724765567,13038.04745220999,95.58824666999863,53420.59669056 2024-08-27,13:32:49.000,240,10977310,12565,0,1724765568,13038.04745220999,95.53890276000311,53420.56874208 2024-08-27,13:32:50.000,240,10977325,12685,0,1724765569,13038.000298039995,95.5248045000044,53420.58271632001 2024-08-27,13:32:51.000,240,10977257,12765,0,1724765570,13037.980089109995,95.53890276000311,53420.51284512001 2024-08-27,13:32:52.000,240,10977294,12765,0,1724765571,13037.98682541999,95.53890276000311,53420.45694816 2024-08-27,13:32:53.000,240,10977321,12485,0,1724765572,13037.95314387,95.5741484099999,53420.4709224 2024-08-27,13:32:54.000,240,10977289,12965,0,1724765573,13037.879044459994,95.58119753999927,53420.45694816 2024-08-27,13:32:55.000,240,10977307,12685,0,1724765574,13037.83189029,95.60939406000398,53420.44996104 2024-08-27,13:32:56.000,240,10977306,12925,0,1724765575,13037.791472429999,95.61644319000334,53420.38707696001 2024-08-27,13:32:57.000,240,10977257,12805,0,1724765576,13037.730845639999,95.60234493000462,53420.38707696001 2024-08-27,13:32:58.000,240,10977297,12725,0,1724765577,13037.697164089994,95.65168884000013,53420.34515424001 2024-08-27,13:32:59.000,240,10977328,12885,0,1724765578,13037.683691469989,95.63759058000142,53420.324192880005 2024-08-27,13:33:00.000,240,10977287,12885,0,1724765579,13037.636537299994,95.65168884000013,53420.31021864 2024-08-27,13:33:01.000,240,10977264,12925,0,1724765580,13037.596119439993,95.64463971000077,53420.254321680004 2024-08-27,13:33:02.000,240,10977268,13045,0,1724765581,13037.555701579993,95.67988536000485,53420.205411840005 2024-08-27,13:33:03.000,240,10977345,12925,0,1724765582,13037.548965269998,95.63759058000142,53420.19842472001 2024-08-27,13:33:04.000,240,10977267,12765,0,1724765583,13037.508547409998,95.64463971000077,53420.13554064 2024-08-27,13:33:05.000,240,10977281,12765,0,1724765584,13037.501811099988,95.6869344900042,53420.107592160006 2024-08-27,13:33:06.000,240,10977255,12965,0,1724765585,13037.468129549998,95.69398362000356,53420.07964368001 2024-08-27,13:33:07.000,240,10977319,12565,0,1724765586,13037.454656929993,95.72922927000036,53420.086630800004 2024-08-27,13:33:08.000,240,10977303,13005,0,1724765587,13037.454656929993,95.74332752999908,53420.04470808 2024-08-27,13:33:09.000,240,10977351,12685,0,1724765588,13037.420975380002,95.79267144000187,53420.0167596 2024-08-27,13:33:10.000,240,10977298,12485,0,1724765589,13037.367084899997,95.80676970000059,53420.00278536 2024-08-27,13:33:11.000,240,10977330,12685,0,1724765590,13037.313194419992,95.8702118700021,53419.95387552 2024-08-27,13:33:12.000,240,10977337,12965,0,1724765591,13037.360348590002,95.91955578000488,53419.90496568 2024-08-27,13:33:13.000,240,10977268,12605,0,1724765592,13037.286249179997,95.91955578000488,53419.88400432001 2024-08-27,13:33:14.000,240,10977332,12845,0,1724765593,13037.252567629992,95.91955578000488,53419.84208160001 2024-08-27,13:33:15.000,240,10977307,12525,0,1724765594,13037.218886080002,95.9336540400036,53419.81413312001 2024-08-27,13:33:16.000,240,10977317,12965,0,1724765595,13037.124577739996,95.89135926000017,53419.772210400006 2024-08-27,13:33:17.000,240,10977326,12925,0,1724765596,13037.084159879996,95.87726100000145,53419.70932632 2024-08-27,13:33:18.000,240,10977310,12765,0,1724765597,13037.030269399991,95.84201535000466,53419.70932632 2024-08-27,13:33:19.000,240,10977314,12725,0,1724765598,13036.97637892,95.79972057000123,53419.68836496 2024-08-27,13:33:20.000,240,10977344,13285,0,1724765599,13036.94943367999,95.74332752999908,53419.61849376 2024-08-27,13:33:21.000,240,10977327,12565,0,1724765600,13036.94943367999,95.69398362000356,53419.604519520006 2024-08-27,13:33:22.000,240,10977363,12725,0,1724765601,13036.92922474999,95.69398362000356,53419.57657104001 2024-08-27,13:33:23.000,240,10977294,13005,0,1724765602,13036.91575213,95.66578709999885,53419.604519520006 2024-08-27,13:33:24.000,240,10977324,12765,0,1724765603,13036.88880688999,95.66578709999885,53419.52067408 2024-08-27,13:33:25.000,240,10977324,12765,0,1724765604,13036.82818009999,95.6869344900042,53419.49971272 2024-08-27,13:33:26.000,240,10977351,12765,0,1724765605,13036.81470748,95.67988536000485,53419.4927256 2024-08-27,13:33:27.000,240,10977332,12445,0,1724765606,13036.77428962,95.69398362000356,53419.45779000001 2024-08-27,13:33:28.000,240,10977347,12805,0,1724765607,13036.760816999995,95.63759058000142,53419.45080288 2024-08-27,13:33:29.000,240,10977273,12765,0,1724765608,13036.740608069995,95.58119753999927,53419.38791880001 2024-08-27,13:33:30.000,240,10977371,13045,0,1724765609,13036.740608069995,95.55300102000183,53419.415867280004 2024-08-27,13:33:31.000,240,10977326,12805,0,1724765610,13036.73387176,95.56709928000055,53419.38093168001 2024-08-27,13:33:32.000,240,10977320,12925,0,1724765611,13036.740608069995,95.58119753999927,53419.30407336 2024-08-27,13:33:33.000,240,10977295,12605,0,1724765612,13036.740608069995,95.5741484099999,53419.269137760006 2024-08-27,13:33:34.000,240,10977342,13085,0,1724765613,13036.740608069995,95.55300102000183,53419.20625368 2024-08-27,13:33:35.000,240,10977301,12885,0,1724765614,13036.720399139995,95.5107062399984,53419.22721504 2024-08-27,13:33:36.000,240,10977327,13045,0,1724765615,13036.72713544999,95.51775536999776,53419.17131808001 2024-08-27,13:33:37.000,240,10977327,12685,0,1724765616,13036.72713544999,95.43316580999817,53419.150356720005 2024-08-27,13:33:38.000,240,10977353,12765,0,1724765617,13036.68671758999,95.36972364000394,53419.14336960001 2024-08-27,13:33:39.000,240,10977302,12485,0,1724765618,13036.639563419994,95.34152711999923,53419.07349840001 2024-08-27,13:33:40.000,240,10977370,13125,0,1724765619,13036.62609079999,95.29923234000307,53419.06651128 2024-08-27,13:33:41.000,240,10977357,12725,0,1724765620,13036.61261818,95.22169191000285,53419.080485520004 2024-08-27,13:33:42.000,240,10977341,12525,0,1724765621,13036.619354489994,95.20759365000413,53419.101446880006 2024-08-27,13:33:43.000,240,10977301,12725,0,1724765622,13036.531782459999,95.19349538999813,53419.05952416 2024-08-27,13:33:44.000,240,10977322,12525,0,1724765623,13036.54525507999,95.13710235000326,53419.00362720001 2024-08-27,13:33:45.000,240,10977369,12565,0,1724765624,13036.56546400999,95.11595495999791,53418.9686916 2024-08-27,13:33:46.000,240,10977336,12885,0,1724765625,13036.518309839994,95.14415148000262,53418.982665840005 2024-08-27,13:33:47.000,240,10977331,12925,0,1724765626,13036.477891979994,95.08070931000111,53418.88484616001 2024-08-27,13:33:48.000,240,10977336,12845,0,1724765627,13036.457683049994,95.02431626999896,53418.89183328 2024-08-27,13:33:49.000,240,10977350,12685,0,1724765628,13036.363374709988,94.9538249699981,53418.87785904001 2024-08-27,13:33:50.000,240,10977324,12765,0,1724765629,13036.289275299998,94.92562845000066,53418.83593632001 2024-08-27,13:33:51.000,240,10977345,13045,0,1724765630,13036.228648509998,94.90448106000258,53418.84292344 2024-08-27,13:33:52.000,240,10977332,12445,0,1724765631,13036.181494340002,94.84103889000107,53418.83593632001 2024-08-27,13:33:53.000,240,10977332,12645,0,1724765632,13036.147812789997,94.80579324000428,53418.78003936 2024-08-27,13:33:54.000,240,10977367,12925,0,1724765633,13036.127603859997,94.78464584999892,53418.75209088 2024-08-27,13:33:55.000,240,10977339,12765,0,1724765634,13036.046768139997,94.819891500003,53418.68920680001 2024-08-27,13:33:56.000,240,10977299,12845,0,1724765635,13036.060240760002,94.89743193000322,53418.71016816001 2024-08-27,13:33:57.000,240,10977375,12725,0,1724765636,13036.033295519992,94.91153019000194,53418.64029696001 2024-08-27,13:33:58.000,240,10977320,12765,0,1724765637,13035.972668729992,94.8833336700045,53418.57042576001 2024-08-27,13:33:59.000,240,10977338,12845,0,1724765638,13035.918778250001,94.87628453999787,53418.577412880004 2024-08-27,13:34:00.000,240,10977392,12725,0,1724765639,13035.925514559996,94.93972670999938,53418.59138712001 2024-08-27,13:34:01.000,240,10977369,12925,0,1724765640,13035.871624079991,95.01021801000024,53418.49356744 2024-08-27,13:34:02.000,240,10977354,12805,0,1724765641,13035.858151460001,95.0666110500024,53418.43767048 2024-08-27,13:34:03.000,240,10977348,12925,0,1724765642,13035.878360390001,95.04546366000432,53418.50754168 2024-08-27,13:34:04.000,240,10977342,13005,0,1724765643,13035.885096699996,95.03136539999832,53418.45863184 2024-08-27,13:34:05.000,240,10977361,12605,0,1724765644,13035.844678839996,95.00316888000089,53418.34683792 2024-08-27,13:34:06.000,240,10977337,12765,0,1724765645,13035.878360390001,95.02431626999896,53418.36779928 2024-08-27,13:34:07.000,240,10977334,12925,0,1724765646,13035.844678839996,95.08070931000111,53418.40273488001 2024-08-27,13:34:08.000,240,10977305,12885,0,1724765647,13035.77731574,95.04546366000432,53418.27696672 2024-08-27,13:34:09.000,240,10977306,12445,0,1724765648,13035.810997289991,95.04546366000432,53418.29094096 2024-08-27,13:34:10.000,240,10977346,12965,0,1724765649,13035.804260979996,95.01021801000024,53418.30491520001 2024-08-27,13:34:11.000,240,10977369,12845,0,1724765650,13035.784052049996,95.03841452999768,53418.30491520001 2024-08-27,13:34:12.000,240,10977365,12725,0,1724765651,13035.831206219991,95.04546366000432,53418.242031120004 2024-08-27,13:34:13.000,240,10977331,12685,0,1724765652,13035.79752467,95.05251279000368,53418.2001084 2024-08-27,13:34:14.000,240,10977302,12805,0,1724765653,13035.79752467,95.03841452999768,53418.15119856 2024-08-27,13:34:15.000,240,10977326,12645,0,1724765654,13035.824469909996,95.0172671399996,53418.15119856 2024-08-27,13:34:16.000,240,10977366,12845,0,1724765655,13035.851415149991,95.02431626999896,53418.17914704 2024-08-27,13:34:17.000,240,10977343,12845,0,1724765656,13035.891833009991,95.08775844000047,53418.12325008 2024-08-27,13:34:18.000,240,10977358,12765,0,1724765657,13035.885096699996,95.07366018000175,53418.095301600006 2024-08-27,13:34:19.000,240,10977335,12885,0,1724765658,13035.885096699996,95.07366018000175,53418.16517280001 2024-08-27,13:34:20.000,240,10977319,12885,0,1724765659,13035.851415149991,95.05956192000303,53418.13722432001 2024-08-27,13:34:21.000,240,10977371,12885,0,1724765660,13035.824469909996,95.0666110500024,53418.15119856 2024-08-27,13:34:22.000,240,10977316,12805,0,1724765661,13035.8177336,95.08775844000047,53418.11626296001 2024-08-27,13:34:23.000,240,10977337,12725,0,1724765662,13035.831206219991,95.03136539999832,53418.1302372 2024-08-27,13:34:24.000,240,10977351,12605,0,1724765663,13035.824469909996,94.99611975000153,53418.08132736 2024-08-27,13:34:25.000,240,10977316,12605,0,1724765664,13035.858151460001,95.01021801000024,53418.08831448001 2024-08-27,13:34:26.000,240,10977354,12685,0,1724765665,13035.885096699996,95.05251279000368,53418.10228872 2024-08-27,13:34:27.000,240,10977332,12685,0,1724765666,13035.905305629996,95.07366018000175,53418.10228872 2024-08-27,13:34:28.000,240,10977321,12605,0,1724765667,13035.938987180001,95.08070931000111,53418.06735312001 2024-08-27,13:34:29.000,240,10977302,12605,0,1724765668,13035.925514559996,95.0666110500024,53418.03940464001 2024-08-27,13:34:30.000,240,10977313,12765,0,1724765669,13035.938987180001,95.07366018000175,53418.04639176001 2024-08-27,13:34:31.000,240,10977358,12925,0,1724765670,13035.952459799992,95.08070931000111,53418.01145616 2024-08-27,13:34:32.000,240,10977333,12645,0,1724765671,13035.952459799992,95.07366018000175,53418.03241752 2024-08-27,13:34:33.000,240,10977325,12565,0,1724765672,13035.891833009991,95.07366018000175,53418.00446904 2024-08-27,13:34:34.000,240,10977316,12525,0,1724765673,13035.885096699996,95.03136539999832,53418.01844328001 2024-08-27,13:34:35.000,240,10977327,12805,0,1724765674,13035.878360390001,95.02431626999896,53417.976520560005 2024-08-27,13:34:36.000,240,10977366,12805,0,1724765675,13035.864887769996,95.05251279000368,53417.92062360001 2024-08-27,13:34:37.000,240,10977325,12805,0,1724765676,13035.790788359991,95.0666110500024,53417.94158496 2024-08-27,13:34:38.000,240,10977361,12725,0,1724765677,13035.75710681,95.03136539999832,53417.976520560005 2024-08-27,13:34:39.000,240,10977388,12765,0,1724765678,13035.723425259996,95.03136539999832,53417.906649360004 2024-08-27,13:34:40.000,240,10977309,12925,0,1724765679,13035.71668895,95.03136539999832,53417.96953344001 2024-08-27,13:34:41.000,240,10977317,12565,0,1724765680,13035.683007399995,95.05251279000368,53417.89966224001 2024-08-27,13:34:42.000,240,10977342,12805,0,1724765681,13035.662798469995,95.03841452999768,53417.927610720006 2024-08-27,13:34:43.000,240,10977335,12485,0,1724765682,13035.642589539995,94.97497236000345,53417.906649360004 2024-08-27,13:34:44.000,240,10977316,12645,0,1724765683,13035.62911691999,94.99611975000153,53417.885688 2024-08-27,13:34:45.000,240,10977363,12605,0,1724765684,13035.62911691999,95.0172671399996,53417.857739520005 2024-08-27,13:34:46.000,240,10977366,12765,0,1724765685,13035.581962749995,95.01021801000024,53417.8158168 2024-08-27,13:34:47.000,240,10977320,12845,0,1724765686,13035.54828119999,94.96792323000409,53417.808829680005 2024-08-27,13:34:48.000,240,10977340,12565,0,1724765687,13035.501127029995,94.9538249699981,53417.82979104001 2024-08-27,13:34:49.000,240,10977363,12605,0,1724765688,13035.46744547999,94.9185793200013,53417.82280392 2024-08-27,13:34:50.000,240,10977402,12805,0,1724765689,13035.44723654999,94.91153019000194,53417.77389408 2024-08-27,13:34:51.000,240,10977311,12925,0,1724765690,13035.42702761999,94.94677583999874,53417.738958480004 2024-08-27,13:34:52.000,240,10977332,12685,0,1724765691,13035.36640082999,94.9538249699981,53417.69703576 2024-08-27,13:34:53.000,240,10977343,12805,0,1724765692,13035.379873449994,95.00316888000089,53417.690048640005 2024-08-27,13:34:54.000,240,10977358,12765,0,1724765693,13035.36640082999,95.08070931000111,53417.69703576 2024-08-27,13:34:55.000,240,10977325,12885,0,1724765694,13035.319246659994,95.12300409000454,53417.711010000006 2024-08-27,13:34:56.000,240,10977345,12685,0,1724765695,13035.305774039989,95.12300409000454,53417.70402288001 2024-08-27,13:34:57.000,240,10977291,12805,0,1724765696,13035.272092489999,95.10890582999855,53417.66908728 2024-08-27,13:34:58.000,240,10977296,12605,0,1724765697,13035.204729389989,95.11595495999791,53417.61319032001 2024-08-27,13:34:59.000,240,10977374,12725,0,1724765698,13035.218202009994,95.10185669999919,53417.57825472 2024-08-27,13:35:00.000,240,10977339,12885,0,1724765699,13035.164311529988,95.08775844000047,53417.6062032 2024-08-27,13:35:01.000,240,10977309,12805,0,1724765700,13035.171047839998,95.11595495999791,53417.55729336 2024-08-27,13:35:02.000,240,10977326,13125,0,1724765701,13035.204729389989,95.1652988700007,53417.55729336 2024-08-27,13:35:03.000,240,10977358,12965,0,1724765702,13035.171047839998,95.23579017000156,53417.56428048001 2024-08-27,13:35:04.000,240,10977323,12925,0,1724765703,13035.177784149993,95.29923234000307,53417.522357760005 2024-08-27,13:35:05.000,240,10977326,12685,0,1724765704,13035.150838909998,95.30628147000243,53417.48043504 2024-08-27,13:35:06.000,240,10977315,12685,0,1724765705,13035.150838909998,95.36267451000458,53417.473447920005 2024-08-27,13:35:07.000,240,10977305,12845,0,1724765706,13035.123893669988,95.3767727700033,53417.5013964 2024-08-27,13:35:08.000,240,10977291,12925,0,1724765707,13035.103684739988,95.41906754999945,53417.43851232 2024-08-27,13:35:09.000,240,10977332,13085,0,1724765708,13035.117157359993,95.56709928000055,53417.44549944001 2024-08-27,13:35:10.000,240,10977333,12965,0,1724765709,13035.096948429993,95.54595189000247,53417.38261536 2024-08-27,13:35:11.000,240,10977353,12885,0,1724765710,13035.110421049998,95.58119753999927,53417.403576720004 2024-08-27,13:35:12.000,240,10977305,12725,0,1724765711,13035.123893669988,95.59529579999798,53417.403576720004 2024-08-27,13:35:13.000,240,10977331,12765,0,1724765712,13035.117157359993,95.61644319000334,53417.34767976001 2024-08-27,13:35:14.000,240,10977328,12765,0,1724765713,13035.070003189998,95.65168884000013,53417.361654 2024-08-27,13:35:15.000,240,10977321,12805,0,1724765714,13035.029585329998,95.65168884000013,53417.32671840001 2024-08-27,13:35:16.000,240,10977322,12885,0,1724765715,13035.036321639993,95.67988536000485,53417.32671840001 2024-08-27,13:35:17.000,240,10977291,12765,0,1724765716,13034.995903779993,95.67283622999821,53417.34767976001 2024-08-27,13:35:18.000,240,10977316,12885,0,1724765717,13035.029585329998,95.67988536000485,53417.31274416 2024-08-27,13:35:19.000,240,10977319,12965,0,1724765718,13035.049794259998,95.67988536000485,53417.28479568 2024-08-27,13:35:20.000,240,10977261,12965,0,1724765719,13035.076739499993,95.73627839999972,53417.305757040005 2024-08-27,13:35:21.000,240,10977263,12805,0,1724765720,13035.090212119998,95.78562231000251,53417.305757040005 2024-08-27,13:35:22.000,240,10977313,13085,0,1724765721,13035.090212119998,95.83496621999802,53417.33370552 2024-08-27,13:35:23.000,240,10977316,12765,0,1724765722,13035.110421049998,95.84906448000402,53417.27780856001 2024-08-27,13:35:24.000,240,10977301,12885,0,1724765723,13035.171047839998,95.87726100000145,53417.27780856001 2024-08-27,13:35:25.000,240,10977285,12885,0,1724765724,13035.251883559999,95.94775230000232,53417.31274416 2024-08-27,13:35:26.000,240,10977278,12805,0,1724765725,13035.299037729994,95.99709620999784,53417.256847200006 2024-08-27,13:35:27.000,240,10977283,12805,0,1724765726,13035.319246659994,96.08873490000406,53417.22889872001 2024-08-27,13:35:28.000,240,10977293,12885,0,1724765727,13035.352928209999,96.15922619999765,53417.24986008001 2024-08-27,13:35:29.000,240,10977280,12805,0,1724765728,13035.38660975999,96.18742272000236,53417.28479568 2024-08-27,13:35:30.000,240,10977309,12685,0,1724765729,13035.46744547999,96.20152098000108,53417.2917828 2024-08-27,13:35:31.000,240,10977319,12605,0,1724765730,13035.48765440999,96.24381576000451,53417.256847200006 2024-08-27,13:35:32.000,240,10977290,12885,0,1724765731,13035.53480858,96.30725792999874,53417.31274416 2024-08-27,13:35:33.000,240,10977321,12805,0,1724765732,13035.56849012999,96.39889661999769,53417.2917828 2024-08-27,13:35:34.000,240,10977263,12725,0,1724765733,13035.602171679995,96.45528965999983,53417.27780856001 2024-08-27,13:35:35.000,240,10977305,12845,0,1724765734,13035.622380609995,96.50463357000262,53417.33370552 2024-08-27,13:35:36.000,240,10977349,12725,0,1724765735,13035.66953477999,96.50463357000262,53417.33370552 2024-08-27,13:35:37.000,240,10977297,12765,0,1724765736,13035.70995263999,96.49758444000327,53417.354666880005 2024-08-27,13:35:38.000,240,10977269,12765,0,1724765737,13035.73689788,96.61037052000029,53417.33370552 2024-08-27,13:35:39.000,240,10977299,12725,0,1724765738,13035.804260979996,96.59627226000157,53417.38960248 2024-08-27,13:35:40.000,240,10977335,12805,0,1724765739,13035.831206219991,96.6738126900018,53417.39658960001 2024-08-27,13:35:41.000,240,10977274,12685,0,1724765740,13035.8177336,96.72315660000459,53417.39658960001 2024-08-27,13:35:42.000,240,10977282,12845,0,1724765741,13035.831206219991,96.7372548600033,53417.403576720004 2024-08-27,13:35:43.000,240,10977341,13125,0,1724765742,13035.891833009991,96.79364789999818,53417.43851232 2024-08-27,13:35:44.000,240,10977330,12925,0,1724765743,13035.858151460001,96.82184442000289,53417.45248656 2024-08-27,13:35:45.000,240,10977296,13045,0,1724765744,13035.864887769996,96.85709006999969,53417.46646080001 2024-08-27,13:35:46.000,240,10977304,12525,0,1724765745,13035.871624079991,96.85709006999969,53417.51537064001 2024-08-27,13:35:47.000,240,10977304,12525,0,1724765746,13035.891833009991,96.90643398000248,53417.543319120006 2024-08-27,13:35:48.000,240,10977286,13005,0,1724765747,13035.965932419997,96.89233572000376,53417.543319120006 2024-08-27,13:35:49.000,240,10977325,12805,0,1724765748,13035.959196110001,96.8711883299984,53417.57825472 2024-08-27,13:35:50.000,240,10977344,12605,0,1724765749,13035.986141349997,96.81479529000353,53417.571267600004 2024-08-27,13:35:51.000,240,10977269,12925,0,1724765750,13036.040031830002,96.80069703000481,53417.63415168001 2024-08-27,13:35:52.000,240,10977337,12765,0,1724765751,13036.066977069997,96.80069703000481,53417.64812592 2024-08-27,13:35:53.000,240,10977282,12885,0,1724765752,13036.080449690002,96.84299181000097,53417.64812592 2024-08-27,13:35:54.000,240,10977303,12565,0,1724765753,13036.073713379992,96.89938485000312,53417.66908728 2024-08-27,13:35:55.000,240,10977309,12805,0,1724765754,13036.114131239992,96.93463049999991,53417.690048640005 2024-08-27,13:35:56.000,240,10977298,12725,0,1724765755,13036.087185999997,96.9205322400012,53417.72498424 2024-08-27,13:35:57.000,240,10977274,13045,0,1724765756,13036.107394929997,96.96987615000398,53417.69703576 2024-08-27,13:35:58.000,240,10977291,12765,0,1724765757,13036.107394929997,97.0192200599995,53417.711010000006 2024-08-27,13:35:59.000,240,10977344,12645,0,1724765758,13036.053504449992,96.99102354000206,53417.72498424 2024-08-27,13:36:00.000,240,10977288,13085,0,1724765759,13036.087185999997,97.01217093000014,53417.759919840006 2024-08-27,13:36:01.000,240,10977310,12965,0,1724765760,13036.120867550002,97.02626918999886,53417.80184256001 2024-08-27,13:36:02.000,240,10977266,12885,0,1724765761,13036.147812789997,97.04741658000421,53417.78786832 2024-08-27,13:36:03.000,240,10977308,12765,0,1724765762,13036.161285410002,97.04036745000485,53417.78786832 2024-08-27,13:36:04.000,240,10977321,12725,0,1724765763,13036.208439579998,97.06856397000229,53417.85075240001 2024-08-27,13:36:05.000,240,10977275,12645,0,1724765764,13036.194966959993,97.09676048999972,53417.857739520005 2024-08-27,13:36:06.000,240,10977295,12765,0,1724765765,13036.262330060003,97.08971136000036,53417.906649360004 2024-08-27,13:36:07.000,240,10977286,12605,0,1724765766,13036.322956849988,97.10380961999908,53417.92062360001 2024-08-27,13:36:08.000,240,10977336,12645,0,1724765767,13036.363374709988,97.09676048999972,53417.93459784 2024-08-27,13:36:09.000,240,10977292,12885,0,1724765768,13036.376847329993,97.04741658000421,53417.96254632 2024-08-27,13:36:10.000,240,10977298,12965,0,1724765769,13036.424001499989,97.06151484000293,53417.92062360001 2024-08-27,13:36:11.000,240,10977288,12365,0,1724765770,13036.444210429989,97.09676048999972,53418.00446904 2024-08-27,13:36:12.000,240,10977387,12965,0,1724765771,13036.450946739998,97.07561310000165,53418.01844328001 2024-08-27,13:36:13.000,240,10977246,12885,0,1724765772,13036.457683049994,97.08971136000036,53418.03940464001 2024-08-27,13:36:14.000,240,10977286,12965,0,1724765773,13036.450946739998,97.05446571000357,53418.060366 2024-08-27,13:36:15.000,240,10977264,12645,0,1724765774,13036.457683049994,97.082662230001,53418.06735312001 2024-08-27,13:36:16.000,240,10977369,12765,0,1724765775,13036.444210429989,97.1179078799978,53418.08831448001 2024-08-27,13:36:17.000,240,10977338,12445,0,1724765776,13036.504837219989,97.12495701000444,53418.10927584 2024-08-27,13:36:18.000,240,10977273,12765,0,1724765777,13036.525046149989,97.17430091999995,53418.1302372 2024-08-27,13:36:19.000,240,10977301,12565,0,1724765778,13036.58567293999,97.19544830999803,53418.193121280005 2024-08-27,13:36:20.000,240,10977306,12725,0,1724765779,13036.592409249999,97.20954657000402,53418.15818568 2024-08-27,13:36:21.000,240,10977315,12885,0,1724765780,13036.619354489994,97.2306939600021,53418.2001084 2024-08-27,13:36:22.000,240,10977334,12685,0,1724765781,13036.63282711,97.21659570000338,53418.22805688 2024-08-27,13:36:23.000,240,10977306,12845,0,1724765782,13036.679981279995,97.16725179000059,53418.23504400001 2024-08-27,13:36:24.000,240,10977272,12685,0,1724765783,13036.66650865999,97.1320061400038,53418.21408264001 2024-08-27,13:36:25.000,240,10977297,12725,0,1724765784,13036.68671758999,97.1179078799978,53418.29792808 2024-08-27,13:36:26.000,240,10977304,12925,0,1724765785,13036.740608069995,97.16020266000123,53418.27696672 2024-08-27,13:36:27.000,240,10977270,12805,0,1724765786,13036.78776223999,97.13905527000315,53418.360812160005 2024-08-27,13:36:28.000,240,10977289,13005,0,1724765787,13036.79449855,97.1320061400038,53418.360812160005 2024-08-27,13:36:29.000,240,10977282,12845,0,1724765788,13036.77428962,97.14610440000251,53418.37478640001 2024-08-27,13:36:30.000,240,10977300,12685,0,1724765789,13036.801234859995,97.14610440000251,53418.41670912 2024-08-27,13:36:31.000,240,10977286,12725,0,1724765790,13036.801234859995,97.16725179000059,53418.409722000004 2024-08-27,13:36:32.000,240,10977299,13045,0,1724765791,13036.79449855,97.16020266000123,53418.47260608001 2024-08-27,13:36:33.000,240,10977287,13045,0,1724765792,13036.81470748,97.18135004999931,53418.4446576 2024-08-27,13:36:34.000,240,10977281,12765,0,1724765793,13036.87533427,97.18135004999931,53418.46561896 2024-08-27,13:36:35.000,240,10977302,12725,0,1724765794,13036.87533427,97.22364483000274,53418.47260608001 2024-08-27,13:36:36.000,240,10977311,12965,0,1724765795,13036.88880688999,97.25889047999954,53418.50055456001 2024-08-27,13:36:37.000,240,10977290,12605,0,1724765796,13036.902279509995,97.2659396099989,53418.528503040005 2024-08-27,13:36:38.000,240,10977311,12925,0,1724765797,13036.90901581999,97.25889047999954,53418.54247728001 2024-08-27,13:36:39.000,240,10977306,12725,0,1724765798,13036.96964260999,97.29413613000361,53418.598374240006 2024-08-27,13:36:40.000,240,10977317,12605,0,1724765799,13037.023533089996,97.35052916999848,53418.6542712 2024-08-27,13:36:41.000,240,10977317,12605,0,1724765800,13037.030269399991,97.32233265000104,53418.6542712 2024-08-27,13:36:42.000,240,10977253,12645,0,1724765801,13037.050478329991,97.32233265000104,53418.647284080005 2024-08-27,13:36:43.000,240,10977283,12885,0,1724765802,13037.084159879996,97.3293817800004,53418.696193920005 2024-08-27,13:36:44.000,240,10977361,12845,0,1724765803,13037.111105119991,97.30823439000233,53418.68920680001 2024-08-27,13:36:45.000,240,10977313,12885,0,1724765804,13037.117841430001,97.28003787000489,53418.73112952 2024-08-27,13:36:46.000,240,10977254,12965,0,1724765805,13037.097632500001,97.24479222000082,53418.77305224 2024-08-27,13:36:47.000,240,10977316,13045,0,1724765806,13037.104368809996,97.18135004999931,53418.80100072 2024-08-27,13:36:48.000,240,10977321,12765,0,1724765807,13037.104368809996,97.13905527000315,53418.814974960005 2024-08-27,13:36:49.000,240,10977350,12725,0,1724765808,13037.070687259991,97.17430091999995,53418.85689768001 2024-08-27,13:36:50.000,240,10977354,12685,0,1724765809,13037.003324159996,97.1179078799978,53418.88484616001 2024-08-27,13:36:51.000,240,10977343,12845,0,1724765810,13036.989851539991,97.082662230001,53418.863884800005 2024-08-27,13:36:52.000,240,10977318,12645,0,1724765811,13036.96964260999,97.06151484000293,53418.863884800005 2024-08-27,13:36:53.000,240,10977306,12485,0,1724765812,13036.93596106,97.04036745000485,53418.85689768001 2024-08-27,13:36:54.000,240,10977291,12885,0,1724765813,13036.942697369996,97.0192200599995,53418.88484616001 2024-08-27,13:36:55.000,240,10977305,12645,0,1724765814,13036.8955432,97.00512180000078,53418.89183328 2024-08-27,13:36:56.000,240,10977292,12925,0,1724765815,13036.8955432,96.97692528000334,53418.92676888001 2024-08-27,13:36:57.000,240,10977270,12805,0,1724765816,13036.821443789995,97.00512180000078,53418.84991056 2024-08-27,13:36:58.000,240,10977306,12925,0,1724765817,13036.801234859995,97.01217093000014,53418.88484616001 2024-08-27,13:36:59.000,240,10977318,12805,0,1724765818,13036.760816999995,96.99807267000142,53418.8988204 2024-08-27,13:37:00.000,240,10977373,12845,0,1724765819,13036.71366283,96.93463049999991,53418.89183328 2024-08-27,13:37:01.000,240,10977335,12925,0,1724765820,13036.63282711,96.87823745999776,53418.88484616001 2024-08-27,13:37:02.000,240,10977244,12565,0,1724765821,13036.572200319999,96.8711883299984,53418.91978176 2024-08-27,13:37:03.000,240,10977303,12765,0,1724765822,13036.457683049994,96.85004094000033,53418.8988204 2024-08-27,13:37:04.000,240,10977337,12685,0,1724765823,13036.410528879998,96.80069703000481,53418.90580752001 2024-08-27,13:37:05.000,240,10977287,12805,0,1724765824,13036.376847329993,96.71610746999795,53418.85689768001 2024-08-27,13:37:06.000,240,10977324,12805,0,1724765825,13036.322956849988,96.70200920999923,53418.84991056 2024-08-27,13:37:07.000,240,10977323,12685,0,1724765826,13036.275802679993,96.68791095000051,53418.84292344 2024-08-27,13:37:08.000,240,10977349,12805,0,1724765827,13036.235384819993,96.63856703999772,53418.82196208 2024-08-27,13:37:09.000,240,10977304,12685,0,1724765828,13036.181494340002,96.65971443000308,53418.77305224 2024-08-27,13:37:10.000,240,10977349,12765,0,1724765829,13036.100658620002,96.65266530000372,53418.78702648001 2024-08-27,13:37:11.000,240,10977313,12765,0,1724765830,13036.093922309992,96.68791095000051,53418.73811664001 2024-08-27,13:37:12.000,240,10977343,12565,0,1724765831,13036.019822900002,96.73020573000395,53418.78003936 2024-08-27,13:37:13.000,240,10977313,12965,0,1724765832,13035.965932419997,96.71610746999795,53418.68920680001 2024-08-27,13:37:14.000,240,10977372,12925,0,1724765833,13035.912041939991,96.6738126900018,53418.68221968 2024-08-27,13:37:15.000,240,10977313,12845,0,1724765834,13035.83794253,96.69496007999987,53418.63330984 2024-08-27,13:37:16.000,240,10977346,13125,0,1724765835,13035.804260979996,96.70905833999859,53418.62632272 2024-08-27,13:37:17.000,240,10977318,12925,0,1724765836,13035.73689788,96.71610746999795,53418.54247728001 2024-08-27,13:37:18.000,240,10977315,12845,0,1724765837,13035.65606216,96.70200920999923,53418.528503040005 2024-08-27,13:37:19.000,240,10977329,12925,0,1724765838,13035.62911691999,96.69496007999987,53418.50055456001 2024-08-27,13:37:20.000,240,10977332,13125,0,1724765839,13035.561753819995,96.75135312000202,53418.45863184 2024-08-27,13:37:21.000,240,10977324,12525,0,1724765840,13035.52807226999,96.76545138000074,53418.430683360006 2024-08-27,13:37:22.000,240,10977332,12805,0,1724765841,13035.521335959995,96.75135312000202,53418.38876064 2024-08-27,13:37:23.000,240,10977356,12765,0,1724765842,13035.42702761999,96.75135312000202,53418.34683792 2024-08-27,13:37:24.000,240,10977328,12965,0,1724765843,13035.38660975999,96.82184442000289,53418.32587656 2024-08-27,13:37:25.000,240,10977350,13005,0,1724765844,13035.332719279999,96.80069703000481,53418.31888944 2024-08-27,13:37:26.000,240,10977333,12725,0,1724765845,13035.292301419999,96.80774616000417,53418.17215992 2024-08-27,13:37:27.000,240,10977360,12725,0,1724765846,13035.245147249989,96.81479529000353,53418.23504400001 2024-08-27,13:37:28.000,240,10977358,12805,0,1724765847,13035.211465699998,96.83594268000161,53418.193121280005 2024-08-27,13:37:29.000,240,10977320,12805,0,1724765848,13035.150838909998,96.8852865900044,53418.1302372 2024-08-27,13:37:30.000,240,10977349,12885,0,1724765849,13035.076739499993,96.89938485000312,53418.144211440005 2024-08-27,13:37:31.000,240,10977351,13045,0,1724765850,13035.056530569993,96.89233572000376,53418.08132736 2024-08-27,13:37:32.000,240,10977300,13125,0,1724765851,13035.002640090002,96.87823745999776,53418.03940464001 2024-08-27,13:37:33.000,240,10977328,12605,0,1724765852,13034.962222230002,96.89938485000312,53418.025430400005 2024-08-27,13:37:34.000,240,10977338,12645,0,1724765853,13034.888122819997,96.90643398000248,53417.94158496 2024-08-27,13:37:35.000,240,10977285,12605,0,1724765854,13034.847704959997,96.99102354000206,53417.9555592 2024-08-27,13:37:36.000,240,10977315,12925,0,1724765855,13034.840968650002,97.00512180000078,53417.91363648 2024-08-27,13:37:37.000,240,10977356,13045,0,1724765856,13034.834232339992,96.99807267000142,53417.906649360004 2024-08-27,13:37:38.000,240,10977350,12965,0,1724765857,13034.800550790002,97.04741658000421,53417.82280392 2024-08-27,13:37:39.000,240,10977336,12605,0,1724765858,13034.800550790002,97.06151484000293,53417.82280392 2024-08-27,13:37:40.000,240,10977311,13085,0,1724765859,13034.793814479992,97.07561310000165,53417.76690696 2024-08-27,13:37:41.000,240,10977350,12885,0,1724765860,13034.746660309997,97.16725179000059,53417.77389408 2024-08-27,13:37:42.000,240,10977348,12965,0,1724765861,13034.719715070001,97.25889047999954,53417.77389408 2024-08-27,13:37:43.000,240,10977368,12565,0,1724765862,13034.739924000001,97.30823439000233,53417.76690696 2024-08-27,13:37:44.000,240,10977331,12805,0,1724765863,13034.726451379996,97.35052916999848,53417.73197136001 2024-08-27,13:37:45.000,240,10977369,12445,0,1724765864,13034.739924000001,97.41397133999999,53417.65511304 2024-08-27,13:37:46.000,240,10977376,13005,0,1724765865,13034.733187689992,97.41397133999999,53417.68306152001 2024-08-27,13:37:47.000,240,10977373,12485,0,1724765866,13034.733187689992,97.38577482000255,53417.63415168001 2024-08-27,13:37:48.000,240,10977310,12805,0,1724765867,13034.706242449996,97.39987308000127,53417.62017744 2024-08-27,13:37:49.000,240,10977332,12845,0,1724765868,13034.739924000001,97.38577482000255,53417.61319032001 2024-08-27,13:37:50.000,240,10977358,12805,0,1724765869,13034.787078169997,97.39282395000191,53417.58524184001 2024-08-27,13:37:51.000,240,10977371,12685,0,1724765870,13034.854441269992,97.38577482000255,53417.57825472 2024-08-27,13:37:52.000,240,10977337,13045,0,1724765871,13034.881386510002,97.43511872999807,53417.57825472 2024-08-27,13:37:53.000,240,10977358,12645,0,1724765872,13034.955485919992,97.48446264000086,53417.592228960006 2024-08-27,13:37:54.000,240,10977345,12565,0,1724765873,13035.016112709993,97.49151177000022,53417.55030624 2024-08-27,13:37:55.000,240,10977355,12805,0,1724765874,13035.036321639993,97.540855680003,53417.5013964 2024-08-27,13:37:56.000,240,10977339,12845,0,1724765875,13035.056530569993,97.54790481000236,53417.50838352 2024-08-27,13:37:57.000,240,10977346,12765,0,1724765876,13035.056530569993,97.59019958999852,53417.543319120006 2024-08-27,13:37:58.000,240,10977356,12685,0,1724765877,13035.144102599988,97.61134698000387,53417.55030624 2024-08-27,13:37:59.000,240,10977318,12965,0,1724765878,13035.191256769998,97.66069088999939,53417.543319120006 2024-08-27,13:38:00.000,240,10977346,12845,0,1724765879,13035.245147249989,97.66774001999875,53417.58524184001 2024-08-27,13:38:01.000,240,10977343,12765,0,1724765880,13035.352928209999,97.7241330600009,53417.571267600004 2024-08-27,13:38:02.000,240,10977362,12805,0,1724765881,13035.400082379994,97.75232957999833,53417.61319032001 2024-08-27,13:38:03.000,240,10977344,13045,0,1724765882,13035.43376393,97.75937870999769,53417.641138800005 2024-08-27,13:38:04.000,240,10977330,12805,0,1724765883,13035.44723654999,97.74528044999897,53417.641138800005 2024-08-27,13:38:05.000,240,10977341,12765,0,1724765884,13035.49439072,97.75937870999769,53417.63415168001 2024-08-27,13:38:06.000,240,10977359,12685,0,1724765885,13035.521335959995,97.73823131999961,53417.66210016001 2024-08-27,13:38:07.000,240,10977348,12605,0,1724765886,13035.541544889995,97.70298567000282,53417.64812592 2024-08-27,13:38:08.000,240,10977329,12765,0,1724765887,13035.541544889995,97.64659263000067,53417.65511304 2024-08-27,13:38:09.000,240,10977309,12805,0,1724765888,13035.59543537,97.61839611000323,53417.65511304 2024-08-27,13:38:10.000,240,10977332,12845,0,1724765889,13035.58869905999,97.56200307000108,53417.66210016001 2024-08-27,13:38:11.000,240,10977285,12965,0,1724765890,13035.60890798999,97.59019958999852,53417.759919840006 2024-08-27,13:38:12.000,240,10977322,12605,0,1724765891,13035.662798469995,97.53380655000365,53417.70402288001 2024-08-27,13:38:13.000,240,10977300,12925,0,1724765892,13035.683007399995,97.540855680003,53417.6760744 2024-08-27,13:38:14.000,240,10977314,12605,0,1724765893,13035.683007399995,97.54790481000236,53417.71799712 2024-08-27,13:38:15.000,240,10977327,12765,0,1724765894,13035.662798469995,97.56200307000108,53417.71799712 2024-08-27,13:38:16.000,240,10977305,12965,0,1724765895,13035.73016156999,97.540855680003,53417.77389408 2024-08-27,13:38:17.000,240,10977298,12525,0,1724765896,13035.75037049999,97.5126591599983,53417.73197136001 2024-08-27,13:38:18.000,240,10977383,12885,0,1724765897,13035.784052049996,97.4774135100015,53417.77389408 2024-08-27,13:38:19.000,240,10977315,12805,0,1724765898,13035.790788359991,97.5126591599983,53417.76690696 2024-08-27,13:38:20.000,240,10977321,12765,0,1724765899,13035.844678839996,97.540855680003,53417.82280392 2024-08-27,13:38:21.000,240,10977313,13125,0,1724765900,13035.864887769996,97.5761013299998,53417.79485544 2024-08-27,13:38:22.000,240,10977302,12685,0,1724765901,13035.878360390001,97.56905220000044,53417.690048640005 2024-08-27,13:38:23.000,240,10977280,12885,0,1724765902,13035.878360390001,97.56905220000044,53417.79485544 2024-08-27,13:38:24.000,240,10977317,12645,0,1724765903,13035.871624079991,97.59019958999852,53417.79485544 2024-08-27,13:38:25.000,240,10977325,13045,0,1724765904,13035.851415149991,97.56905220000044,53417.78088120001 2024-08-27,13:38:26.000,240,10977332,13125,0,1724765905,13035.824469909996,97.540855680003,53417.82979104001 2024-08-27,13:38:27.000,240,10977334,12725,0,1724765906,13035.824469909996,97.56905220000044,53417.83677816 2024-08-27,13:38:28.000,240,10977322,12805,0,1724765907,13035.77731574,97.53380655000365,53417.78786832 2024-08-27,13:38:29.000,240,10977346,12925,0,1724765908,13035.8177336,97.55495394000172,53417.82280392 2024-08-27,13:38:30.000,240,10977302,12645,0,1724765909,13035.790788359991,97.53380655000365,53417.79485544 2024-08-27,13:38:31.000,240,10977301,12525,0,1724765910,13035.8177336,97.59019958999852,53417.8158168 2024-08-27,13:38:32.000,240,10977344,12805,0,1724765911,13035.77057942999,97.59019958999852,53417.82979104001 2024-08-27,13:38:33.000,240,10977302,12605,0,1724765912,13035.79752467,97.56905220000044,53417.85075240001 2024-08-27,13:38:34.000,240,10977320,12645,0,1724765913,13035.824469909996,97.56905220000044,53417.82979104001 2024-08-27,13:38:35.000,240,10977301,12765,0,1724765914,13035.831206219991,97.5761013299998,53417.808829680005 2024-08-27,13:38:36.000,240,10977307,12765,0,1724765915,13035.885096699996,97.62544524000259,53417.89267512 2024-08-27,13:38:37.000,240,10977269,12445,0,1724765916,13035.878360390001,97.63954350000131,53417.83677816 2024-08-27,13:38:38.000,240,10977334,12765,0,1724765917,13035.851415149991,97.68183828000474,53417.87171376001 2024-08-27,13:38:39.000,240,10977296,12845,0,1724765918,13035.831206219991,97.68183828000474,53417.89267512 2024-08-27,13:38:40.000,240,10977274,12925,0,1724765919,13035.83794253,97.66069088999939,53417.885688 2024-08-27,13:38:41.000,240,10977279,12965,0,1724765920,13035.851415149991,97.65364176000003,53417.87870088001 2024-08-27,13:38:42.000,240,10977346,13045,0,1724765921,13035.810997289991,97.6747891499981,53417.89966224001 2024-08-27,13:38:43.000,240,10977356,12525,0,1724765922,13035.79752467,97.66774001999875,53417.8158168 2024-08-27,13:38:44.000,240,10977256,13205,0,1724765923,13035.8177336,97.66069088999939,53417.83677816 2024-08-27,13:38:45.000,240,10977329,12845,0,1724765924,13035.79752467,97.73118219000025,53417.83677816 2024-08-27,13:38:46.000,240,10977281,12525,0,1724765925,13035.73016156999,97.73823131999961,53417.80184256001 2024-08-27,13:38:47.000,240,10977299,12885,0,1724765926,13035.763843119996,97.81577174999984,53417.808829680005 2024-08-27,13:38:48.000,240,10977326,12965,0,1724765927,13035.75037049999,97.85806653000327,53417.79485544 2024-08-27,13:38:49.000,240,10977285,12845,0,1724765928,13035.723425259996,97.87216479000199,53417.80184256001 2024-08-27,13:38:50.000,240,10977293,12765,0,1724765929,13035.71668895,97.86511566000263,53417.78786832 2024-08-27,13:38:51.000,240,10977329,13285,0,1724765930,13035.71668895,97.87216479000199,53417.8158168 2024-08-27,13:38:52.000,240,10977307,12645,0,1724765931,13035.683007399995,97.84396827000455,53417.808829680005 2024-08-27,13:38:53.000,240,10977335,12685,0,1724765932,13035.65606216,97.85101740000391,53417.84376528 2024-08-27,13:38:54.000,240,10977297,12805,0,1724765933,13035.64932584999,97.79462436000176,53417.83677816 2024-08-27,13:38:55.000,240,10977284,12605,0,1724765934,13035.59543537,97.7875752300024,53417.87171376001 2024-08-27,13:38:56.000,240,10977272,12845,0,1724765935,13035.57522644,97.77347697000368,53417.86472664 2024-08-27,13:38:57.000,240,10977308,12805,0,1724765936,13035.56849012999,97.73823131999961,53417.87171376001 2024-08-27,13:38:58.000,240,10977304,12685,0,1724765937,13035.501127029995,97.71003480000218,53417.78786832 2024-08-27,13:38:59.000,240,10977346,12685,0,1724765938,13035.47418179,97.71708393000154,53417.82979104001 2024-08-27,13:39:00.000,240,10977321,12605,0,1724765939,13035.44723654999,97.71708393000154,53417.808829680005 2024-08-27,13:39:01.000,240,10977330,12765,0,1724765940,13035.39334607,97.69593654000346,53417.79485544 2024-08-27,13:39:02.000,240,10977320,13045,0,1724765941,13035.38660975999,97.70298567000282,53417.79485544 2024-08-27,13:39:03.000,240,10977280,12565,0,1724765942,13035.319246659994,97.6747891499981,53417.7459456 2024-08-27,13:39:04.000,240,10977365,12685,0,1724765943,13035.312510349999,97.64659263000067,53417.73197136001 2024-08-27,13:39:05.000,240,10977315,13045,0,1724765944,13035.285565109989,97.66069088999939,53417.7459456 2024-08-27,13:39:06.000,240,10977337,12885,0,1724765945,13035.278828799994,97.68183828000474,53417.77389408 2024-08-27,13:39:07.000,240,10977288,12765,0,1724765946,13035.251883559999,97.69593654000346,53417.711010000006 2024-08-27,13:39:08.000,240,10977292,12645,0,1724765947,13035.177784149993,97.71003480000218,53417.72498424 2024-08-27,13:39:09.000,240,10977296,12845,0,1724765948,13035.130629979998,97.7241330600009,53417.66210016001 2024-08-27,13:39:10.000,240,10977309,12485,0,1724765949,13035.070003189998,97.74528044999897,53417.63415168001 2024-08-27,13:39:11.000,240,10977328,12685,0,1724765950,13035.049794259998,97.78052610000304,53417.62017744 2024-08-27,13:39:12.000,240,10977297,12725,0,1724765951,13035.022849020002,97.82987000999856,53417.62716456 2024-08-27,13:39:13.000,240,10977327,12805,0,1724765952,13034.962222230002,97.8228208799992,53417.6062032 2024-08-27,13:39:14.000,240,10977311,13045,0,1724765953,13034.962222230002,97.83691913999792,53417.56428048001 2024-08-27,13:39:15.000,240,10977305,12925,0,1724765954,13034.948749609997,97.88626305000071,53417.53633200001 2024-08-27,13:39:16.000,240,10977285,12805,0,1724765955,13034.948749609997,97.90036130999943,53417.55729336 2024-08-27,13:39:17.000,240,10977300,12765,0,1724765956,13034.921804370002,97.91445956999814,53417.473447920005 2024-08-27,13:39:18.000,240,10977264,12845,0,1724765957,13034.901595440002,97.95675435000157,53417.51537064001 2024-08-27,13:39:19.000,240,10977316,12605,0,1724765958,13034.854441269992,97.95675435000157,53417.50838352 2024-08-27,13:39:20.000,240,10977382,12565,0,1724765959,13034.820759720002,97.95675435000157,53417.45947368 2024-08-27,13:39:21.000,240,10977319,12485,0,1724765960,13034.793814479992,97.92855783000414,53417.41755096001 2024-08-27,13:39:22.000,240,10977267,12565,0,1724765961,13034.773605549992,97.91445956999814,53417.45947368 2024-08-27,13:39:23.000,240,10977307,12885,0,1724765962,13034.712978759992,97.91445956999814,53417.424538080006 2024-08-27,13:39:24.000,240,10977312,12845,0,1724765963,13034.706242449996,97.87216479000199,53417.4315252 2024-08-27,13:39:25.000,240,10977292,13045,0,1724765964,13034.665824589996,97.82987000999856,53417.354666880005 2024-08-27,13:39:26.000,240,10977328,13045,0,1724765965,13034.61867042,97.81577174999984,53417.38261536 2024-08-27,13:39:27.000,240,10977317,12805,0,1724765966,13034.57825256,97.77347697000368,53417.34767976001 2024-08-27,13:39:28.000,240,10977310,12685,0,1724765967,13034.564779939996,97.77347697000368,53417.28479568 2024-08-27,13:39:29.000,240,10977289,12925,0,1724765968,13034.544571009996,97.78052610000304,53417.27082144 2024-08-27,13:39:30.000,240,10977270,12925,0,1724765969,13034.51088945999,97.79462436000176,53417.27082144 2024-08-27,13:39:31.000,240,10977363,13005,0,1724765970,13034.5378347,97.73823131999961,53417.235885840004 2024-08-27,13:39:32.000,240,10977339,13005,0,1724765971,13034.51088945999,97.7241330600009,53417.20095024001 2024-08-27,13:39:33.000,240,10977344,12605,0,1724765972,13034.59846149,97.71708393000154,53417.207937360006 2024-08-27,13:39:34.000,240,10977332,12925,0,1724765973,13034.57825256,97.71003480000218,53417.186976000005 2024-08-27,13:39:35.000,240,10977269,12805,0,1724765974,13034.544571009996,97.66774001999875,53417.13107904001 2024-08-27,13:39:36.000,240,10977322,12845,0,1724765975,13034.55804363,97.65364176000003,53417.13107904001 2024-08-27,13:39:37.000,240,10977287,12765,0,1724765976,13034.638879350001,97.66774001999875,53417.068194960004 2024-08-27,13:39:38.000,240,10977338,12525,0,1724765977,13034.679297210001,97.70298567000282,53417.089156320006 2024-08-27,13:39:39.000,240,10977350,12685,0,1724765978,13034.733187689992,97.66069088999939,53417.138066160005 2024-08-27,13:39:40.000,240,10977357,12845,0,1724765979,13034.827496029997,97.73118219000025,53417.10313056 2024-08-27,13:39:41.000,240,10977291,12445,0,1724765980,13034.874650199992,97.75232957999833,53417.089156320006 2024-08-27,13:39:42.000,240,10977337,12805,0,1724765981,13034.894859129992,97.82987000999856,53417.08216920001 2024-08-27,13:39:43.000,240,10977351,12685,0,1724765982,13034.928540679997,97.84396827000455,53417.03325936001 2024-08-27,13:39:44.000,240,10977351,12645,0,1724765983,13034.935276989992,97.87921392000135,53417.0472336 2024-08-27,13:39:45.000,240,10977324,12725,0,1724765984,13034.982431160002,97.94265609000286,53417.03325936001 2024-08-27,13:39:46.000,240,10977318,12685,0,1724765985,13035.016112709993,97.88626305000071,53417.02627224 2024-08-27,13:39:47.000,240,10977323,12885,0,1724765986,13035.022849020002,97.89331218000007,53417.1171048 2024-08-27,13:39:48.000,240,10977297,12765,0,1724765987,13035.022849020002,97.92855783000414,53417.1171048 2024-08-27,13:39:49.000,240,10977329,13005,0,1724765988,13035.029585329998,97.91445956999814,53417.0472336 2024-08-27,13:39:50.000,240,10977357,12965,0,1724765989,13035.002640090002,97.95675435000157,53417.138066160005 2024-08-27,13:39:51.000,240,10977360,12805,0,1724765990,13034.962222230002,97.94970522000222,53417.09614344 2024-08-27,13:39:52.000,240,10977328,12805,0,1724765991,13034.989167469997,97.90036130999943,53417.09614344 2024-08-27,13:39:53.000,240,10977366,13005,0,1724765992,13035.036321639993,97.87216479000199,53417.08216920001 2024-08-27,13:39:54.000,240,10977361,12685,0,1724765993,13035.029585329998,97.87921392000135,53417.10313056 2024-08-27,13:39:55.000,240,10977345,12805,0,1724765994,13035.016112709993,97.88626305000071,53417.10313056 2024-08-27,13:39:56.000,240,10977293,12685,0,1724765995,13035.016112709993,97.9356069600035,53417.12409192 2024-08-27,13:39:57.000,240,10977367,12725,0,1724765996,13034.995903779993,97.97085261000029,53417.08216920001 2024-08-27,13:39:58.000,240,10977347,12685,0,1724765997,13035.029585329998,97.96380348000093,53417.1520404 2024-08-27,13:39:59.000,240,10977336,12605,0,1724765998,13035.009376399998,97.97085261000029,53417.1171048 2024-08-27,13:40:00.000,240,10977332,12965,0,1724765999,13035.043057950003,97.9356069600035,53417.08216920001 2024-08-27,13:40:01.000,240,10977348,12965,0,1724766000,13035.070003189998,97.95675435000157,53417.1520404 2024-08-27,13:40:02.000,240,10977372,12845,0,1724766001,13035.049794259998,97.92150870000478,53417.06120784001 2024-08-27,13:40:03.000,240,10977340,12765,0,1724766002,13035.056530569993,97.94265609000286,53417.089156320006 2024-08-27,13:40:04.000,240,10977336,12805,0,1724766003,13035.036321639993,97.97790173999965,53417.08216920001 2024-08-27,13:40:05.000,240,10977336,12965,0,1724766004,13035.090212119998,97.96380348000093,53417.13107904001 2024-08-27,13:40:06.000,240,10977373,12965,0,1724766005,13035.076739499993,97.97085261000029,53417.11011768001 2024-08-27,13:40:07.000,240,10977328,12565,0,1724766006,13035.049794259998,97.90036130999943,53417.13107904001 2024-08-27,13:40:08.000,240,10977331,12765,0,1724766007,13035.043057950003,97.87921392000135,53417.14505328 2024-08-27,13:40:09.000,240,10977330,12725,0,1724766008,13035.036321639993,97.86511566000263,53417.068194960004 2024-08-27,13:40:10.000,240,10977359,12805,0,1724766009,13035.022849020002,97.85806653000327,53417.068194960004 2024-08-27,13:40:11.000,240,10977350,12725,0,1724766010,13035.029585329998,97.80872262000048,53417.09614344 2024-08-27,13:40:12.000,240,10977382,12965,0,1724766011,13035.016112709993,97.81577174999984,53417.13107904001 2024-08-27,13:40:13.000,240,10977363,12805,0,1724766012,13035.036321639993,97.85101740000391,53417.138066160005 2024-08-27,13:40:14.000,240,10977355,12845,0,1724766013,13035.083475809988,97.85101740000391,53417.10313056 2024-08-27,13:40:15.000,240,10977364,12805,0,1724766014,13035.056530569993,97.91445956999814,53417.12409192 2024-08-27,13:40:16.000,240,10977370,12925,0,1724766015,13035.103684739988,97.94265609000286,53417.138066160005 2024-08-27,13:40:17.000,240,10977328,12805,0,1724766016,13035.083475809988,97.99199999999837,53417.15902752001 2024-08-27,13:40:18.000,240,10977347,12805,0,1724766017,13035.076739499993,98.01314739000372,53417.17300176 2024-08-27,13:40:19.000,240,10977332,12805,0,1724766018,13035.110421049998,98.04134391000116,53417.14505328 2024-08-27,13:40:20.000,240,10977400,12805,0,1724766019,13035.096948429993,98.04839304000052,53417.13107904001 2024-08-27,13:40:21.000,240,10977357,12965,0,1724766020,13035.117157359993,98.09068782000395,53417.138066160005 2024-08-27,13:40:22.000,240,10977303,13005,0,1724766021,13035.123893669988,98.05544216999988,53417.207937360006 2024-08-27,13:40:23.000,240,10977377,12805,0,1724766022,13035.070003189998,98.04839304000052,53417.17998888001 2024-08-27,13:40:24.000,240,10977372,12805,0,1724766023,13035.049794259998,98.02019652000308,53417.20095024001 2024-08-27,13:40:25.000,240,10977343,12685,0,1724766024,13035.016112709993,98.02019652000308,53417.20095024001 2024-08-27,13:40:26.000,240,10977367,12645,0,1724766025,13035.022849020002,97.98495086999901,53417.15902752001 2024-08-27,13:40:27.000,240,10977362,12605,0,1724766026,13035.029585329998,97.97790173999965,53417.24986008001 2024-08-27,13:40:28.000,240,10977367,12445,0,1724766027,13034.995903779993,97.97085261000029,53417.22889872001 2024-08-27,13:40:29.000,240,10977387,12525,0,1724766028,13034.948749609997,97.97085261000029,53417.17300176 2024-08-27,13:40:30.000,240,10977349,13125,0,1724766029,13034.901595440002,97.99904912999773,53417.235885840004 2024-08-27,13:40:31.000,240,10977332,12605,0,1724766030,13034.867913889997,98.0342947800018,53417.2219116 2024-08-27,13:40:32.000,240,10977324,12685,0,1724766031,13034.854441269992,98.02019652000308,53417.2219116 2024-08-27,13:40:33.000,240,10977332,12965,0,1724766032,13034.867913889997,98.04839304000052,53417.19396312 2024-08-27,13:40:34.000,240,10977357,12645,0,1724766033,13034.915068059992,98.11888434000139,53417.20095024001 2024-08-27,13:40:35.000,240,10977331,12685,0,1724766034,13034.935276989992,98.15412998999818,53417.22889872001 2024-08-27,13:40:36.000,240,10977360,12765,0,1724766035,13034.935276989992,98.20347390000097,53417.26383432 2024-08-27,13:40:37.000,240,10977374,12965,0,1724766036,13034.847704959997,98.20347390000097,53417.17998888001 2024-08-27,13:40:38.000,240,10977353,12925,0,1724766037,13034.820759720002,98.23871954999777,53417.21492448 2024-08-27,13:40:39.000,240,10977375,12965,0,1724766038,13034.793814479992,98.26691607000248,53417.2219116 2024-08-27,13:40:40.000,240,10977347,12605,0,1724766039,13034.800550790002,98.22462128999905,53417.21492448 2024-08-27,13:40:41.000,240,10977343,12965,0,1724766040,13034.867913889997,98.29511258999992,53417.21492448 2024-08-27,13:40:42.000,240,10977358,12845,0,1724766041,13034.854441269992,98.32330911000463,53417.15902752001 2024-08-27,13:40:43.000,240,10977380,12925,0,1724766042,13034.908331749997,98.36560389000078,53417.20095024001 2024-08-27,13:40:44.000,240,10977352,12765,0,1724766043,13034.901595440002,98.43609519000165,53417.19396312 2024-08-27,13:40:45.000,240,10977344,13005,0,1724766044,13034.995903779993,98.45724257999973,53417.207937360006 2024-08-27,13:40:46.000,240,10977302,12845,0,1724766045,13035.029585329998,98.48543910000444,53417.28479568 2024-08-27,13:40:47.000,240,10977375,12885,0,1724766046,13035.076739499993,98.45724257999973,53417.27780856001 2024-08-27,13:40:48.000,240,10977355,13085,0,1724766047,13035.070003189998,98.4783899699978,53417.28479568 2024-08-27,13:40:49.000,240,10977368,12925,0,1724766048,13035.036321639993,98.4783899699978,53417.31973128 2024-08-27,13:40:50.000,240,10977359,13005,0,1724766049,13035.083475809988,98.45724257999973,53417.31973128 2024-08-27,13:40:51.000,240,10977325,12965,0,1724766050,13035.049794259998,98.49953736000316,53417.375628240006 2024-08-27,13:40:52.000,240,10977359,12805,0,1724766051,13035.110421049998,98.4924882300038,53417.41056384 2024-08-27,13:40:53.000,240,10977334,12605,0,1724766052,13035.117157359993,98.4783899699978,53417.41755096001 2024-08-27,13:40:54.000,240,10977346,12605,0,1724766053,13035.110421049998,98.52068475000124,53417.424538080006 2024-08-27,13:40:55.000,240,10977314,12805,0,1724766054,13035.123893669988,98.50658649000252,53417.43851232 2024-08-27,13:40:56.000,240,10977307,12845,0,1724766055,13035.123893669988,98.4783899699978,53417.424538080006 2024-08-27,13:40:57.000,240,10977327,12805,0,1724766056,13035.144102599988,98.4783899699978,53417.48043504 2024-08-27,13:40:58.000,240,10977312,12525,0,1724766057,13035.144102599988,98.45724257999973,53417.5013964 2024-08-27,13:40:59.000,240,10977305,13205,0,1724766058,13035.150838909998,98.45019345000037,53417.522357760005 2024-08-27,13:41:00.000,240,10977324,12885,0,1724766059,13035.130629979998,98.45019345000037,53417.56428048001 2024-08-27,13:41:01.000,240,10977330,13085,0,1724766060,13035.137366289993,98.47134083999845,53417.6062032 2024-08-27,13:41:02.000,240,10977339,12885,0,1724766061,13035.090212119998,98.46429170999909,53417.571267600004 2024-08-27,13:41:03.000,240,10977304,12925,0,1724766062,13035.076739499993,98.44314432000101,53417.63415168001 2024-08-27,13:41:04.000,240,10977324,12685,0,1724766063,13035.063266880003,98.39380040999822,53417.62017744 2024-08-27,13:41:05.000,240,10977297,12885,0,1724766064,13035.063266880003,98.35150563000207,53417.66210016001 2024-08-27,13:41:06.000,240,10977356,12605,0,1724766065,13035.083475809988,98.3444565000027,53417.71799712 2024-08-27,13:41:07.000,240,10977347,12845,0,1724766066,13035.070003189998,98.3797021499995,53417.68306152001 2024-08-27,13:41:08.000,240,10977330,13125,0,1724766067,13035.144102599988,98.44314432000101,53417.690048640005 2024-08-27,13:41:09.000,240,10977338,12725,0,1724766068,13035.157575219993,98.4783899699978,53417.68306152001 2024-08-27,13:41:10.000,240,10977286,12645,0,1724766069,13035.197993079993,98.5277338800006,53417.70402288001 2024-08-27,13:41:11.000,240,10977316,12645,0,1724766070,13035.211465699998,98.50658649000252,53417.690048640005 2024-08-27,13:41:12.000,240,10977306,12445,0,1724766071,13035.231674629998,98.54183213999931,53417.75293272001 2024-08-27,13:41:13.000,240,10977317,12565,0,1724766072,13035.218202009994,98.54888126999867,53417.76690696 2024-08-27,13:41:14.000,240,10977347,12845,0,1724766073,13035.231674629998,98.54183213999931,53417.77389408 2024-08-27,13:41:15.000,240,10977339,12725,0,1724766074,13035.184520459989,98.49953736000316,53417.72498424 2024-08-27,13:41:16.000,240,10977301,12965,0,1724766075,13035.191256769998,98.45724257999973,53417.79485544 2024-08-27,13:41:17.000,240,10977345,12645,0,1724766076,13035.150838909998,98.45724257999973,53417.79485544 2024-08-27,13:41:18.000,240,10977303,12885,0,1724766077,13035.150838909998,98.4924882300038,53417.73197136001 2024-08-27,13:41:19.000,240,10977345,12445,0,1724766078,13035.144102599988,98.48543910000444,53417.75293272001 2024-08-27,13:41:20.000,240,10977365,12925,0,1724766079,13035.137366289993,98.54888126999867,53417.75293272001 2024-08-27,13:41:21.000,240,10977347,12525,0,1724766080,13035.137366289993,98.57707779000339,53417.78088120001 2024-08-27,13:41:22.000,240,10977317,13045,0,1724766081,13035.117157359993,98.54888126999867,53417.75293272001 2024-08-27,13:41:23.000,240,10977357,12845,0,1724766082,13035.110421049998,98.54888126999867,53417.84376528 2024-08-27,13:41:24.000,240,10977318,12805,0,1724766083,13035.083475809988,98.52068475000124,53417.77389408 2024-08-27,13:41:25.000,240,10977356,12725,0,1724766084,13035.049794259998,98.51363562000188,53417.77389408 2024-08-27,13:41:26.000,240,10977331,12885,0,1724766085,13035.056530569993,98.51363562000188,53417.79485544 2024-08-27,13:41:27.000,240,10977314,12605,0,1724766086,13035.043057950003,98.56297953000467,53417.80184256001 2024-08-27,13:41:28.000,240,10977363,12805,0,1724766087,13035.009376399998,98.53478300999996,53417.80184256001 2024-08-27,13:41:29.000,240,10977298,12925,0,1724766088,13035.016112709993,98.54183213999931,53417.80184256001 2024-08-27,13:41:30.000,240,10977325,12605,0,1724766089,13035.002640090002,98.56297953000467,53417.76690696 2024-08-27,13:41:31.000,240,10977321,12765,0,1724766090,13034.968958539997,98.54183213999931,53417.808829680005 2024-08-27,13:41:32.000,240,10977310,12805,0,1724766091,13034.894859129992,98.48543910000444,53417.82280392 2024-08-27,13:41:33.000,240,10977327,12965,0,1724766092,13034.854441269992,98.51363562000188,53417.78786832 2024-08-27,13:41:34.000,240,10977320,12805,0,1724766093,13034.847704959997,98.4924882300038,53417.80184256001 2024-08-27,13:41:35.000,240,10977357,12685,0,1724766094,13034.773605549992,98.50658649000252,53417.7459456 2024-08-27,13:41:36.000,240,10977292,12605,0,1724766095,13034.814023409992,98.45019345000037,53417.79485544 2024-08-27,13:41:37.000,240,10977306,12965,0,1724766096,13034.840968650002,98.42199693000293,53417.78088120001 2024-08-27,13:41:38.000,240,10977323,13205,0,1724766097,13034.820759720002,98.43609519000165,53417.76690696 2024-08-27,13:41:39.000,240,10977325,12925,0,1724766098,13034.854441269992,98.45724257999973,53417.738958480004 2024-08-27,13:41:40.000,240,10977369,12925,0,1724766099,13034.894859129992,98.49953736000316,53417.73197136001 2024-08-27,13:41:41.000,240,10977347,12885,0,1724766100,13034.908331749997,98.46429170999909,53417.76690696 2024-08-27,13:41:42.000,240,10977307,13045,0,1724766101,13034.908331749997,98.55593039999803,53417.759919840006 2024-08-27,13:41:43.000,240,10977272,12845,0,1724766102,13034.989167469997,98.58412692000275,53417.690048640005 2024-08-27,13:41:44.000,240,10977292,13085,0,1724766103,13035.002640090002,98.53478300999996,53417.72498424 2024-08-27,13:41:45.000,240,10977309,12765,0,1724766104,13034.995903779993,98.53478300999996,53417.76690696 2024-08-27,13:41:46.000,240,10977306,12605,0,1724766105,13035.002640090002,98.50658649000252,53417.71799712 2024-08-27,13:41:47.000,240,10977316,12645,0,1724766106,13034.948749609997,98.49953736000316,53417.77389408 2024-08-27,13:41:48.000,240,10977299,12805,0,1724766107,13034.935276989992,98.48543910000444,53417.71799712 2024-08-27,13:41:49.000,240,10977339,12605,0,1724766108,13034.861177580002,98.44314432000101,53417.72498424 2024-08-27,13:41:50.000,240,10977275,12645,0,1724766109,13034.827496029997,98.40789867000422,53417.759919840006 2024-08-27,13:41:51.000,240,10977338,12605,0,1724766110,13034.814023409992,98.39380040999822,53417.72498424 2024-08-27,13:41:52.000,240,10977332,12965,0,1724766111,13034.793814479992,98.36560389000078,53417.76690696 2024-08-27,13:41:53.000,240,10977291,12805,0,1724766112,13034.780341860001,98.32330911000463,53417.77389408 2024-08-27,13:41:54.000,240,10977315,12965,0,1724766113,13034.739924000001,98.30216171999928,53417.8158168 2024-08-27,13:41:55.000,240,10977309,12605,0,1724766114,13034.746660309997,98.2810143300012,53417.7459456 2024-08-27,13:41:56.000,240,10977324,12805,0,1724766115,13034.686033519996,98.23167041999841,53417.76690696 2024-08-27,13:41:57.000,240,10977322,12725,0,1724766116,13034.605197799996,98.19642477000161,53417.69703576 2024-08-27,13:41:58.000,240,10977341,12805,0,1724766117,13034.625406729996,98.16117912000482,53417.711010000006 2024-08-27,13:41:59.000,240,10977281,12725,0,1724766118,13034.605197799996,98.1329826000001,53417.75293272001 2024-08-27,13:42:00.000,240,10977319,12645,0,1724766119,13034.584988869996,98.1329826000001,53417.73197136001 2024-08-27,13:42:01.000,240,10977346,12765,0,1724766120,13034.605197799996,98.14003172999946,53417.70402288001 2024-08-27,13:42:02.000,240,10977329,12965,0,1724766121,13034.544571009996,98.16117912000482,53417.73197136001 2024-08-27,13:42:03.000,240,10977290,12645,0,1724766122,13034.49068052999,98.16822825000418,53417.759919840006 2024-08-27,13:42:04.000,240,10977309,12845,0,1724766123,13034.483944219995,98.15412998999818,53417.7459456 2024-08-27,13:42:05.000,240,10977357,12725,0,1724766124,13034.423317429995,98.12593347000075,53417.70402288001 2024-08-27,13:42:06.000,240,10977303,12805,0,1724766125,13034.362690639995,98.07658955999796,53417.7459456 2024-08-27,13:42:07.000,240,10977328,12805,0,1724766126,13034.281854919995,98.07658955999796,53417.65511304 2024-08-27,13:42:08.000,240,10977361,12685,0,1724766127,13034.221228129994,98.07658955999796,53417.71799712 2024-08-27,13:42:09.000,240,10977303,12725,0,1724766128,13034.18754657999,98.05544216999988,53417.76690696 2024-08-27,13:42:10.000,240,10977339,13125,0,1724766129,13034.12691978999,98.0695404299986,53417.70402288001 2024-08-27,13:42:11.000,240,10977318,12725,0,1724766130,13034.073029309999,98.0695404299986,53417.711010000006 2024-08-27,13:42:12.000,240,10977323,12365,0,1724766131,13034.012402519998,98.06249129999924,53417.738958480004 2024-08-27,13:42:13.000,240,10977282,12565,0,1724766132,13033.945039419988,98.0695404299986,53417.65511304 2024-08-27,13:42:14.000,240,10977300,12765,0,1724766133,13033.924830489988,98.11888434000139,53417.68306152001 2024-08-27,13:42:15.000,240,10977338,12845,0,1724766134,13033.850731079998,98.10478608000267,53417.690048640005 2024-08-27,13:42:16.000,240,10977310,12605,0,1724766135,13033.756422739993,98.16822825000418,53417.63415168001 2024-08-27,13:42:17.000,240,10977272,13005,0,1724766136,13033.736213809992,98.18937564000225,53417.64812592 2024-08-27,13:42:18.000,240,10977336,12885,0,1724766137,13033.682323330002,98.21052303000033,53417.66210016001 2024-08-27,13:42:19.000,240,10977312,12805,0,1724766138,13033.621696540002,98.26691607000248,53417.6062032 2024-08-27,13:42:20.000,240,10977333,12645,0,1724766139,13033.601487610002,98.29511258999992,53417.61319032001 2024-08-27,13:42:21.000,240,10977350,12605,0,1724766140,13033.581278680002,98.30921084999864,53417.592228960006 2024-08-27,13:42:22.000,240,10977319,12725,0,1724766141,13033.540860820001,98.33740737000335,53417.53633200001 2024-08-27,13:42:23.000,240,10977342,12725,0,1724766142,13033.480234030001,98.38675127999886,53417.58524184001 2024-08-27,13:42:24.000,240,10977296,12765,0,1724766143,13033.406134619996,98.3797021499995,53417.592228960006 2024-08-27,13:42:25.000,240,10977333,12845,0,1724766144,13033.33203520999,98.39380040999822,53417.55729336 2024-08-27,13:42:26.000,240,10977312,12805,0,1724766145,13033.244463179995,98.41494780000357,53417.52934488 2024-08-27,13:42:27.000,240,10977329,12645,0,1724766146,13033.23772687,98.45019345000037,53417.571267600004 2024-08-27,13:42:28.000,240,10977319,13125,0,1724766147,13033.23772687,98.46429170999909,53417.52934488 2024-08-27,13:42:29.000,240,10977293,12765,0,1724766148,13033.21078162999,98.51363562000188,53417.592228960006 2024-08-27,13:42:30.000,240,10977297,12845,0,1724766149,13033.19057269999,98.51363562000188,53417.55729336 2024-08-27,13:42:31.000,240,10977304,12765,0,1724766150,13033.13668222,98.54183213999931,53417.51537064001 2024-08-27,13:42:32.000,240,10977307,12605,0,1724766151,13033.11647329,98.54888126999867,53417.543319120006 2024-08-27,13:42:33.000,240,10977285,12685,0,1724766152,13033.082791739995,98.55593039999803,53417.57825472 2024-08-27,13:42:34.000,240,10977355,12925,0,1724766153,13033.07605543,98.57707779000339,53417.50838352 2024-08-27,13:42:35.000,240,10977325,12645,0,1724766154,13033.042373879995,98.57707779000339,53417.55030624 2024-08-27,13:42:36.000,240,10977317,12765,0,1724766155,13033.02890125999,98.5277338800006,53417.51537064001 2024-08-27,13:42:37.000,240,10977324,12885,0,1724766156,13033.022164949994,98.57707779000339,53417.51537064001 2024-08-27,13:42:38.000,240,10977328,12965,0,1724766157,13032.981747089994,98.56297953000467,53417.51537064001 2024-08-27,13:42:39.000,240,10977356,12565,0,1724766158,13032.96827446999,98.52068475000124,53417.51537064001 2024-08-27,13:42:40.000,240,10977313,12525,0,1724766159,13032.90764767999,98.49953736000316,53417.48742216 2024-08-27,13:42:41.000,240,10977326,12765,0,1724766160,13032.873966129999,98.50658649000252,53417.5013964 2024-08-27,13:42:42.000,240,10977384,12445,0,1724766161,13032.847020889989,98.4924882300038,53417.5013964 2024-08-27,13:42:43.000,240,10977356,12605,0,1724766162,13032.793130409998,98.43609519000165,53417.44549944001 2024-08-27,13:42:44.000,240,10977357,13005,0,1724766163,13032.772921479998,98.41494780000357,53417.48043504 2024-08-27,13:42:45.000,240,10977335,12805,0,1724766164,13032.752712549998,98.37265302000014,53417.44549944001 2024-08-27,13:42:46.000,240,10977352,12605,0,1724766165,13032.772921479998,98.35855476000143,53417.473447920005 2024-08-27,13:42:47.000,240,10977315,12725,0,1724766166,13032.779657789994,98.36560389000078,53417.44549944001 2024-08-27,13:42:48.000,240,10977328,13005,0,1724766167,13032.732503619998,98.35150563000207,53417.46646080001 2024-08-27,13:42:49.000,240,10977343,12965,0,1724766168,13032.725767309988,98.29511258999992,53417.43851232 2024-08-27,13:42:50.000,240,10977350,12885,0,1724766169,13032.665140519988,98.30216171999928,53417.403576720004 2024-08-27,13:42:51.000,240,10977379,12565,0,1724766170,13032.644931589988,98.30921084999864,53417.38261536 2024-08-27,13:42:52.000,240,10977379,12845,0,1724766171,13032.638195279993,98.29511258999992,53417.36864112001 2024-08-27,13:42:53.000,240,10977344,12885,0,1724766172,13032.617986349993,98.30921084999864,53417.41056384 2024-08-27,13:42:54.000,240,10977277,12685,0,1724766173,13032.564095870002,98.35855476000143,53417.361654 2024-08-27,13:42:55.000,240,10977340,12605,0,1724766174,13032.537150629993,98.33035824000399,53417.375628240006 2024-08-27,13:42:56.000,240,10977310,12885,0,1724766175,13032.516941699992,98.37265302000014,53417.33370552 2024-08-27,13:42:57.000,240,10977314,12645,0,1724766176,13032.530414319997,98.38675127999886,53417.34767976001 2024-08-27,13:42:58.000,240,10977308,12565,0,1724766177,13032.469787529997,98.35855476000143,53417.29876992001 2024-08-27,13:42:59.000,240,10977344,12885,0,1724766178,13032.402424430002,98.33740737000335,53417.24986008001 2024-08-27,13:43:00.000,240,10977315,12805,0,1724766179,13032.348533949997,98.35855476000143,53417.27780856001 2024-08-27,13:43:01.000,240,10977330,12965,0,1724766180,13032.335061329992,98.39380040999822,53417.24287296 2024-08-27,13:43:02.000,240,10977344,13085,0,1724766181,13032.321588710001,98.40084954000486,53417.256847200006 2024-08-27,13:43:03.000,240,10977297,12765,0,1724766182,13032.335061329992,98.42199693000293,53417.22889872001 2024-08-27,13:43:04.000,240,10977285,12965,0,1724766183,13032.308116089996,98.52068475000124,53417.186976000005 2024-08-27,13:43:05.000,240,10977266,12605,0,1724766184,13032.335061329992,98.57002866000403,53417.17300176 2024-08-27,13:43:06.000,240,10977342,12805,0,1724766185,13032.321588710001,98.5911760500021,53417.15902752001 2024-08-27,13:43:07.000,240,10977312,12605,0,1724766186,13032.355270259992,98.64756909000425,53417.14505328 2024-08-27,13:43:08.000,240,10977267,12765,0,1724766187,13032.355270259992,98.70396212999913,53417.1171048 2024-08-27,13:43:09.000,240,10977332,13045,0,1724766188,13032.382215500002,98.7392077800032,53417.14505328 2024-08-27,13:43:10.000,240,10977286,12965,0,1724766189,13032.409160739997,98.81674821000342,53417.10313056 2024-08-27,13:43:11.000,240,10977281,12765,0,1724766190,13032.395688119992,98.86609211999894,53417.13107904001 2024-08-27,13:43:12.000,240,10977338,13005,0,1724766191,13032.442842290002,98.92248516000109,53417.07518208 2024-08-27,13:43:13.000,240,10977338,12685,0,1724766192,13032.503469080002,98.92953429000045,53417.12409192 2024-08-27,13:43:14.000,240,10977284,12805,0,1724766193,13032.489996459997,98.9365834199998,53417.16601464 2024-08-27,13:43:15.000,240,10977303,13045,0,1724766194,13032.503469080002,98.96477994000452,53417.05422072 2024-08-27,13:43:16.000,240,10977320,12845,0,1724766195,13032.523678010002,98.97887820000324,53417.068194960004 2024-08-27,13:43:17.000,240,10977333,12965,0,1724766196,13032.537150629993,98.96477994000452,53417.068194960004 2024-08-27,13:43:18.000,240,10977340,12765,0,1724766197,13032.584304800002,99.01412385000003,53417.089156320006 2024-08-27,13:43:19.000,240,10977308,12845,0,1724766198,13032.537150629993,99.0846151500009,53417.05422072 2024-08-27,13:43:20.000,240,10977380,12685,0,1724766199,13032.516941699992,99.12690993000433,53417.00531088 2024-08-27,13:43:21.000,240,10977305,12965,0,1724766200,13032.489996459997,99.19035209999856,53417.068194960004 2024-08-27,13:43:22.000,240,10977372,12685,0,1724766201,13032.476523839992,99.25379427000007,53417.019285120004 2024-08-27,13:43:23.000,240,10977352,12925,0,1724766202,13032.469787529997,99.30313818000286,53417.040246480006 2024-08-27,13:43:24.000,240,10977309,12685,0,1724766203,13032.463051220002,99.35953121999773,53417.03325936001 2024-08-27,13:43:25.000,240,10977332,12765,0,1724766204,13032.409160739997,99.4300225199986,53417.040246480006 2024-08-27,13:43:26.000,240,10977391,12685,0,1724766205,13032.388951809997,99.46526817000267,53417.03325936001 2024-08-27,13:43:27.000,240,10977325,13045,0,1724766206,13032.382215500002,99.4441207800046,53417.0472336 2024-08-27,13:43:28.000,240,10977345,12925,0,1724766207,13032.395688119992,99.50051381999947,53417.00531088 2024-08-27,13:43:29.000,240,10977350,12765,0,1724766208,13032.436105979992,99.52871034000418,53417.01229800001 2024-08-27,13:43:30.000,240,10977383,12725,0,1724766209,13032.456314909992,99.55690686000162,53416.99133664001 2024-08-27,13:43:31.000,240,10977321,12685,0,1724766210,13032.449578599997,99.61329990000377,53417.019285120004 2024-08-27,13:43:32.000,240,10977317,12805,0,1724766211,13032.489996459997,99.62034903000313,53417.01229800001 2024-08-27,13:43:33.000,240,10977364,13005,0,1724766212,13032.523678010002,99.70493859000271,53416.9773624 2024-08-27,13:43:34.000,240,10977362,12925,0,1724766213,13032.510205389997,99.78247902000294,53416.9773624 2024-08-27,13:43:35.000,240,10977347,12685,0,1724766214,13032.564095870002,99.84592119000445,53417.019285120004 2024-08-27,13:43:36.000,240,10977354,12845,0,1724766215,13032.564095870002,99.93051075000403,53417.02627224 2024-08-27,13:43:37.000,240,10977330,12445,0,1724766216,13032.577568489993,100.01510031000362,53416.9773624 2024-08-27,13:43:38.000,240,10977366,12885,0,1724766217,13032.651667899998,100.07854247999785,53416.9773624 2024-08-27,13:43:39.000,240,10977361,12525,0,1724766218,13032.665140519988,100.16313204000471,53417.00531088 2024-08-27,13:43:40.000,240,10977367,12965,0,1724766219,13032.772921479998,100.29001638000045,53417.05422072 2024-08-27,13:43:41.000,240,10977360,12885,0,1724766220,13032.806603029989,100.29706550999981,53417.02627224 2024-08-27,13:43:42.000,240,10977384,12725,0,1724766221,13032.873966129999,100.33936029000324,53417.040246480006 2024-08-27,13:43:43.000,240,10977386,12645,0,1724766222,13032.921120299994,100.40985159000411,53417.0472336 2024-08-27,13:43:44.000,240,10977381,13125,0,1724766223,13032.99521971,100.4803428899977,53417.09614344 2024-08-27,13:43:45.000,240,10977350,12725,0,1724766224,13033.062582809995,100.50149028000305,53417.068194960004 2024-08-27,13:43:46.000,240,10977353,12725,0,1724766225,13033.062582809995,100.56493245000456,53417.13107904001 2024-08-27,13:43:47.000,240,10977387,12605,0,1724766226,13033.10973697999,100.60722723000072,53417.1171048 2024-08-27,13:43:48.000,240,10977359,13005,0,1724766227,13033.163627459995,100.57903071000328,53417.1171048 2024-08-27,13:43:49.000,240,10977391,12925,0,1724766228,13033.15015483999,100.60017810000136,53417.16601464 2024-08-27,13:43:50.000,240,10977339,12605,0,1724766229,13033.17710008,100.57903071000328,53417.16601464 2024-08-27,13:43:51.000,240,10977348,12805,0,1724766230,13033.21751794,100.55788331999793,53417.1520404 2024-08-27,13:43:52.000,240,10977384,12885,0,1724766231,13033.264672109995,100.57903071000328,53417.20095024001 2024-08-27,13:43:53.000,240,10977347,12525,0,1724766232,13033.29835366,100.61427636000008,53417.20095024001 2024-08-27,13:43:54.000,240,10977342,13125,0,1724766233,13033.284881039996,100.64952201000415,53417.19396312 2024-08-27,13:43:55.000,240,10977353,12845,0,1724766234,13033.345507829996,100.63542374999815,53417.21492448 2024-08-27,13:43:56.000,240,10977377,12805,0,1724766235,13033.365716759996,100.67066940000223,53417.2219116 2024-08-27,13:43:57.000,240,10977396,12805,0,1724766236,13033.35898045,100.64247288000479,53417.24287296 2024-08-27,13:43:58.000,240,10977395,12925,0,1724766237,13033.35898045,100.6918167900003,53417.24986008001 2024-08-27,13:43:59.000,240,10977351,12725,0,1724766238,13033.372453069991,100.66362027000287,53417.24287296 2024-08-27,13:44:00.000,240,10977376,12605,0,1724766239,13033.37918938,100.6565711400035,53417.24287296 2024-08-27,13:44:01.000,240,10977315,12725,0,1724766240,13033.446552479996,100.64247288000479,53417.375628240006 2024-08-27,13:44:02.000,240,10977329,12885,0,1724766241,13033.500442960001,100.62132548999944,53417.26383432 2024-08-27,13:44:03.000,240,10977330,13125,0,1724766242,13033.594751299992,100.63542374999815,53417.27780856001 2024-08-27,13:44:04.000,240,10977370,12965,0,1724766243,13033.561069750001,100.60017810000136,53417.31274416 2024-08-27,13:44:05.000,240,10977424,12965,0,1724766244,13033.614960229992,100.58607984000264,53417.305757040005 2024-08-27,13:44:06.000,240,10977362,12885,0,1724766245,13033.675587019992,100.55083418999857,53417.34069264 2024-08-27,13:44:07.000,240,10977341,12965,0,1724766246,13033.682323330002,100.55788331999793,53417.34069264 2024-08-27,13:44:08.000,240,10977357,12885,0,1724766247,13033.742950120002,100.54378505999921,53417.403576720004 2024-08-27,13:44:09.000,240,10977373,12525,0,1724766248,13033.783367980002,100.55083418999857,53417.375628240006 2024-08-27,13:44:10.000,240,10977390,13125,0,1724766249,13033.857467389993,100.60017810000136,53417.45248656 2024-08-27,13:44:11.000,240,10977413,12605,0,1724766250,13033.924830489988,100.63542374999815,53417.473447920005 2024-08-27,13:44:12.000,240,10977294,12565,0,1724766251,13034.052820379999,100.66362027000287,53417.41755096001 2024-08-27,13:44:13.000,240,10977313,12845,0,1724766252,13034.099974549994,100.67066940000223,53417.48742216 2024-08-27,13:44:14.000,240,10977348,12525,0,1724766253,13034.153865029999,100.70591504999902,53417.403576720004 2024-08-27,13:44:15.000,240,10977293,12845,0,1724766254,13034.201019199994,100.64247288000479,53417.50838352 2024-08-27,13:44:16.000,240,10977315,13045,0,1724766255,13034.221228129994,100.593128970002,53417.522357760005 2024-08-27,13:44:17.000,240,10977314,12805,0,1724766256,13034.261645989995,100.60722723000072,53417.52934488 2024-08-27,13:44:18.000,240,10977339,12885,0,1724766257,13034.302063849995,100.64952201000415,53417.57825472 2024-08-27,13:44:19.000,240,10977300,13125,0,1724766258,13034.3357454,100.67771853000158,53417.6062032 2024-08-27,13:44:20.000,240,10977307,12765,0,1724766259,13034.382899569995,100.6918167900003,53417.59921608 2024-08-27,13:44:21.000,240,10977313,12765,0,1724766260,13034.43005373999,100.77640634999989,53417.59921608 2024-08-27,13:44:22.000,240,10977319,12925,0,1724766261,13034.504153149996,100.77640634999989,53417.62017744 2024-08-27,13:44:23.000,240,10977349,12845,0,1724766262,13034.59846149,100.79755373999797,53417.571267600004 2024-08-27,13:44:24.000,240,10977382,12885,0,1724766263,13034.665824589996,100.81870113000332,53417.66908728 2024-08-27,13:44:25.000,240,10977271,12765,0,1724766264,13034.746660309997,100.85394678000011,53417.71799712 2024-08-27,13:44:26.000,240,10977308,12605,0,1724766265,13034.766869239997,100.87509416999819,53417.711010000006 2024-08-27,13:44:27.000,240,10977351,12805,0,1724766266,13034.834232339992,100.91738895000162,53417.79485544 2024-08-27,13:44:28.000,240,10977393,12565,0,1724766267,13034.861177580002,100.92443808000098,53417.8158168 2024-08-27,13:44:29.000,240,10977330,12805,0,1724766268,13034.901595440002,100.88919243000419,53417.82280392 2024-08-27,13:44:30.000,240,10977279,13125,0,1724766269,13034.962222230002,100.86804503999883,53417.8158168 2024-08-27,13:44:31.000,240,10977370,12685,0,1724766270,13034.942013300002,100.87509416999819,53417.82280392 2024-08-27,13:44:32.000,240,10977326,12885,0,1724766271,13034.975694849993,100.86099590999947,53417.82280392 2024-08-27,13:44:33.000,240,10977289,12965,0,1724766272,13034.935276989992,100.85394678000011,53417.86472664 2024-08-27,13:44:34.000,240,10977364,12805,0,1724766273,13034.968958539997,100.84689765000076,53417.82280392 2024-08-27,13:44:35.000,240,10977305,12965,0,1724766274,13034.962222230002,100.88214330000483,53417.885688 2024-08-27,13:44:36.000,240,10977301,12925,0,1724766275,13034.935276989992,100.84689765000076,53417.94857208001 2024-08-27,13:44:37.000,240,10977346,13045,0,1724766276,13034.948749609997,100.84689765000076,53417.96254632 2024-08-27,13:44:38.000,240,10977356,12725,0,1724766277,13035.022849020002,100.87509416999819,53418.04639176001 2024-08-27,13:44:39.000,240,10977336,12965,0,1724766278,13035.043057950003,100.81870113000332,53418.03241752 2024-08-27,13:44:40.000,240,10977316,12885,0,1724766279,13035.137366289993,100.85394678000011,53418.08831448001 2024-08-27,13:44:41.000,240,10977362,12925,0,1724766280,13035.184520459989,100.86804503999883,53418.06735312001 2024-08-27,13:44:42.000,240,10977315,12565,0,1724766281,13035.265356179989,100.84689765000076,53418.074340240004 2024-08-27,13:44:43.000,240,10977309,12645,0,1724766282,13035.312510349999,100.83279939000204,53418.095301600006 2024-08-27,13:44:44.000,240,10977332,12645,0,1724766283,13035.359664519994,100.81165200000396,53418.10228872 2024-08-27,13:44:45.000,240,10977324,12885,0,1724766284,13035.379873449994,100.79755373999797,53418.15119856 2024-08-27,13:44:46.000,240,10977275,12925,0,1724766285,13035.38660975999,100.81870113000332,53418.17215992 2024-08-27,13:44:47.000,240,10977320,12805,0,1724766286,13035.413555,100.84689765000076,53418.17914704 2024-08-27,13:44:48.000,240,10977359,12885,0,1724766287,13035.46744547999,100.88214330000483,53418.15818568 2024-08-27,13:44:49.000,240,10977335,13045,0,1724766288,13035.561753819995,100.93148721000034,53418.20709552001 2024-08-27,13:44:50.000,240,10977280,12765,0,1724766289,13035.642589539995,100.96673286000441,53418.20709552001 2024-08-27,13:44:51.000,240,10977321,12565,0,1724766290,13035.71668895,101.00197851000121,53418.242031120004 2024-08-27,13:44:52.000,240,10977302,13045,0,1724766291,13035.77057942999,101.04427329000464,53418.2001084 2024-08-27,13:44:53.000,240,10977305,12765,0,1724766292,13035.804260979996,101.07951894000144,53418.24901824 2024-08-27,13:44:54.000,240,10977320,12765,0,1724766293,13035.804260979996,101.10066632999951,53418.262992480006 2024-08-27,13:44:55.000,240,10977305,12605,0,1724766294,13035.804260979996,101.12886285000423,53418.29094096 2024-08-27,13:44:56.000,240,10977308,12685,0,1724766295,13035.864887769996,101.11476458999823,53418.34683792 2024-08-27,13:44:57.000,240,10977309,12965,0,1724766296,13035.871624079991,101.10771545999887,53418.36779928 2024-08-27,13:44:58.000,240,10977309,12645,0,1724766297,13035.938987180001,101.07246981000208,53418.41670912 2024-08-27,13:44:59.000,240,10977338,12805,0,1724766298,13035.972668729992,101.0865680700008,53418.41670912 2024-08-27,13:45:00.000,240,10977343,12725,0,1724766299,13036.060240760002,101.1852558899991,53418.38876064 2024-08-27,13:45:01.000,240,10977339,12685,0,1724766300,13036.107394929997,101.24164893000125,53418.39574776 2024-08-27,13:45:02.000,240,10977308,12845,0,1724766301,13036.181494340002,101.28394371000468,53418.43767048 2024-08-27,13:45:03.000,240,10977325,12725,0,1724766302,13036.248857439998,101.29099284000404,53418.479593200005 2024-08-27,13:45:04.000,240,10977294,12685,0,1724766303,13036.282538990003,101.2980419700034,53418.5145288 2024-08-27,13:45:05.000,240,10977321,12885,0,1724766304,13036.302747919988,101.30509110000276,53418.54247728001 2024-08-27,13:45:06.000,240,10977369,12845,0,1724766305,13036.349902089998,101.34033674999955,53418.56343864 2024-08-27,13:45:07.000,240,10977319,12565,0,1724766306,13036.370111019998,101.3614841400049,53418.54247728001 2024-08-27,13:45:08.000,240,10977327,12725,0,1724766307,13036.403792569989,101.38263153000298,53418.61234848 2024-08-27,13:45:09.000,240,10977395,12845,0,1724766308,13036.403792569989,101.43902456999785,53418.61234848 2024-08-27,13:45:10.000,240,10977329,12925,0,1724766309,13036.450946739998,101.48836848000064,53418.64029696001 2024-08-27,13:45:11.000,240,10977357,12605,0,1724766310,13036.464419359989,101.50951586999872,53418.647284080005 2024-08-27,13:45:12.000,240,10977313,12805,0,1724766311,13036.477891979994,101.55181065000215,53418.66125832 2024-08-27,13:45:13.000,240,10977352,12805,0,1724766312,13036.518309839994,101.55885978000151,53418.68221968 2024-08-27,13:45:14.000,240,10977337,12765,0,1724766313,13036.54525507999,101.58000716999959,53418.7241424 2024-08-27,13:45:15.000,240,10977364,12525,0,1724766314,13036.572200319999,101.56590891000087,53418.71016816001 2024-08-27,13:45:16.000,240,10977332,12965,0,1724766315,13036.63282711,101.55181065000215,53418.766065120006 2024-08-27,13:45:17.000,240,10977319,12885,0,1724766316,13036.659772349994,101.51656499999808,53418.766065120006 2024-08-27,13:45:18.000,240,10977316,12845,0,1724766317,13036.72713544999,101.52361413000472,53418.7940136 2024-08-27,13:45:19.000,240,10977344,12645,0,1724766318,13036.71366283,101.53771239000343,53418.814974960005 2024-08-27,13:45:20.000,240,10977330,12765,0,1724766319,13036.70692651999,101.58000716999959,53418.85689768001 2024-08-27,13:45:21.000,240,10977297,12765,0,1724766320,13036.73387176,101.59410542999831,53418.91978176 2024-08-27,13:45:22.000,240,10977370,12885,0,1724766321,13036.72713544999,101.65049847000046,53418.8988204 2024-08-27,13:45:23.000,240,10977341,12805,0,1724766322,13036.72713544999,101.71394064000197,53418.8988204 2024-08-27,13:45:24.000,240,10977300,12965,0,1724766323,13036.78776223999,101.72803890000068,53418.912794640004 2024-08-27,13:45:25.000,240,10977341,12805,0,1724766324,13036.81470748,101.7068915100026,53418.92676888001 2024-08-27,13:45:26.000,240,10977331,12885,0,1724766325,13036.82818009999,101.72098977000132,53418.96170448 2024-08-27,13:45:27.000,240,10977321,12885,0,1724766326,13036.84838902999,101.79853020000155,53418.95471736001 2024-08-27,13:45:28.000,240,10977317,12645,0,1724766327,13036.88880688999,101.79148107000219,53418.97567872001 2024-08-27,13:45:29.000,240,10977346,12965,0,1724766328,13036.902279509995,101.83377584999835,53418.96170448 2024-08-27,13:45:30.000,240,10977300,12885,0,1724766329,13036.91575213,101.88311976000114,53419.01061432 2024-08-27,13:45:31.000,240,10977313,12805,0,1724766330,13036.942697369996,102.0029549700048,53419.05253704001 2024-08-27,13:45:32.000,240,10977337,12765,0,1724766331,13037.01679678,102.07344626999839,53419.101446880006 2024-08-27,13:45:33.000,240,10977334,12485,0,1724766332,13037.077423570001,102.1368884399999,53419.150356720005 2024-08-27,13:45:34.000,240,10977289,12725,0,1724766333,13037.117841430001,102.21442887000012,53419.13638248 2024-08-27,13:45:35.000,240,10977317,12605,0,1724766334,13037.138050360001,102.2990184299997,53419.17131808001 2024-08-27,13:45:36.000,240,10977376,12885,0,1724766335,13037.131314049991,102.32721495000442,53419.20625368 2024-08-27,13:45:37.000,240,10977352,12965,0,1724766336,13037.151522979992,102.411804510004,53419.248176400004 2024-08-27,13:45:38.000,240,10977276,12645,0,1724766337,13037.191940839992,102.43295190000208,53419.23420216 2024-08-27,13:45:39.000,240,10977313,13165,0,1724766338,13037.185204529997,102.48229581000487,53419.26215064001 2024-08-27,13:45:40.000,240,10977286,12965,0,1724766339,13037.252567629992,102.62327840999933,53419.318047600005 2024-08-27,13:45:41.000,240,10977327,12645,0,1724766340,13037.245831319997,102.74311362000299,53419.39490592 2024-08-27,13:45:42.000,240,10977314,13005,0,1724766341,13037.286249179997,102.8065557900045,53419.33900896001 2024-08-27,13:45:43.000,240,10977327,12765,0,1724766342,13037.333403349992,102.85589970000001,53419.4228544 2024-08-27,13:45:44.000,240,10977356,12965,0,1724766343,13037.326667039997,102.94753838999895,53419.40189304 2024-08-27,13:45:45.000,240,10977290,12645,0,1724766344,13037.367084899997,102.95458751999831,53419.4228544 2024-08-27,13:45:46.000,240,10977343,12925,0,1724766345,13037.373821209992,102.96868578000431,53419.485738480005 2024-08-27,13:45:47.000,240,10977355,12605,0,1724766346,13037.360348590002,103.03212794999854,53419.51368696 2024-08-27,13:45:48.000,240,10977352,12805,0,1724766347,13037.400766450002,103.0039314300011,53419.534648320005 2024-08-27,13:45:49.000,240,10977337,13125,0,1724766348,13037.454656929993,103.0039314300011,53419.52766120001 2024-08-27,13:45:50.000,240,10977311,12765,0,1724766349,13037.454656929993,102.99688230000174,53419.56958392 2024-08-27,13:45:51.000,240,10977340,12925,0,1724766350,13037.481602170003,103.02507881999918,53419.62548088001 2024-08-27,13:45:52.000,240,10977329,12685,0,1724766351,13037.542228959988,103.0391770799979,53419.583558160004 2024-08-27,13:45:53.000,240,10977321,12485,0,1724766352,13037.555701579993,103.07442273000197,53419.653429360005 2024-08-27,13:45:54.000,240,10977346,12685,0,1724766353,13037.589383129998,103.12376664000476,53419.6674036 2024-08-27,13:45:55.000,240,10977334,12725,0,1724766354,13037.643273609989,103.13081577000412,53419.68137784 2024-08-27,13:45:56.000,240,10977339,12605,0,1724766355,13037.663482539989,103.20130706999771,53419.73028768 2024-08-27,13:45:57.000,240,10977331,12765,0,1724766356,13037.650009919998,103.17311055000027,53419.76522328001 2024-08-27,13:45:58.000,240,10977328,12685,0,1724766357,13037.670218849998,103.17311055000027,53419.74426192001 2024-08-27,13:45:59.000,240,10977384,12925,0,1724766358,13037.656746229994,103.11671750999813,53419.807146 2024-08-27,13:46:00.000,240,10977360,12965,0,1724766359,13037.683691469989,103.11671750999813,53419.78618464 2024-08-27,13:46:01.000,240,10977347,12685,0,1724766360,13037.703900399989,103.08147186000133,53419.8770172 2024-08-27,13:46:02.000,240,10977344,12925,0,1724766361,13037.744318259989,103.09557012000005,53419.918939920004 2024-08-27,13:46:03.000,240,10977329,12645,0,1724766362,13037.724109329989,102.98983317000238,53419.88400432001 2024-08-27,13:46:04.000,240,10977407,12765,0,1724766363,13037.737581949994,102.9052436100028,53419.93291416001 2024-08-27,13:46:05.000,240,10977364,12605,0,1724766364,13037.777999809994,102.89114535000408,53419.96784976 2024-08-27,13:46:06.000,240,10977333,12765,0,1724766365,13037.777999809994,102.85589970000001,53419.98182400001 2024-08-27,13:46:07.000,240,10977389,13045,0,1724766366,13037.85209922,102.86294882999937,53419.988811120005 2024-08-27,13:46:08.000,240,10977353,12685,0,1724766367,13037.91272601,102.86999795999873,53419.988811120005 2024-08-27,13:46:09.000,240,10977353,12845,0,1724766368,13037.96661648999,102.89114535000408,53420.06566944 2024-08-27,13:46:10.000,240,10977379,13005,0,1724766369,13037.98682541999,102.89819448000344,53420.06566944 2024-08-27,13:46:11.000,240,10977385,12725,0,1724766370,13038.05418852,102.93344013000024,53420.07265656 2024-08-27,13:46:12.000,240,10977365,12485,0,1724766371,13038.08787006999,102.98983317000238,53420.17047624 2024-08-27,13:46:13.000,240,10977366,12725,0,1724766372,13038.14849685999,103.08852099000069,53420.17746336001 2024-08-27,13:46:14.000,240,10977392,12965,0,1724766373,13038.182178409996,103.19425793999835,53420.26829592001 2024-08-27,13:46:15.000,240,10977382,12605,0,1724766374,13038.141760549996,103.2154053300037,53420.24733456001 2024-08-27,13:46:16.000,240,10977358,12765,0,1724766375,13038.11481531,103.29999489000329,53420.2613088 2024-08-27,13:46:17.000,240,10977406,12965,0,1724766376,13038.11481531,103.29999489000329,53420.34515424001 2024-08-27,13:46:18.000,240,10977339,12845,0,1724766377,13038.10807899999,103.25770010999986,53420.38707696001 2024-08-27,13:46:19.000,240,10977357,13005,0,1724766378,13038.12828792999,103.24360185000114,53420.41502544001 2024-08-27,13:46:20.000,240,10977374,13005,0,1724766379,13038.10807899999,103.28589663000457,53420.38707696001 2024-08-27,13:46:21.000,240,10977356,12685,0,1724766380,13038.04745220999,103.27179836999858,53420.40803832 2024-08-27,13:46:22.000,240,10977307,12685,0,1724766381,13038.07439745,103.25770010999986,53420.491883760005 2024-08-27,13:46:23.000,240,10977335,12645,0,1724766382,13038.08787006999,103.27179836999858,53420.49887088 2024-08-27,13:46:24.000,240,10977346,12605,0,1724766383,13038.101342689995,103.26474923999922,53420.51983224 2024-08-27,13:46:25.000,240,10977376,13125,0,1724766384,13038.121551619995,103.24360185000114,53420.56874208 2024-08-27,13:46:26.000,240,10977365,12765,0,1724766385,13038.08787006999,103.2506509800005,53420.53380648001 2024-08-27,13:46:27.000,240,10977331,12525,0,1724766386,13038.11481531,103.27884749999794,53420.56175496001 2024-08-27,13:46:28.000,240,10977366,12725,0,1724766387,13038.161969479996,103.29999489000329,53420.63861328 2024-08-27,13:46:29.000,240,10977362,12445,0,1724766388,13038.15523317,103.27179836999858,53420.62463904 2024-08-27,13:46:30.000,240,10977368,12845,0,1724766389,13038.11481531,103.30704402000265,53420.70149736001 2024-08-27,13:46:31.000,240,10977360,12565,0,1724766390,13038.101342689995,103.29999489000329,53420.72245872001 2024-08-27,13:46:32.000,240,10977374,12925,0,1724766391,13038.07439745,103.27884749999794,53420.74342008 2024-08-27,13:46:33.000,240,10977353,12965,0,1724766392,13038.03397959,103.29999489000329,53420.855214 2024-08-27,13:46:34.000,240,10977360,12565,0,1724766393,13037.980089109995,103.27179836999858,53420.79931704001 2024-08-27,13:46:35.000,240,10977381,12925,0,1724766394,13037.98682541999,103.22950359000242,53420.855214 2024-08-27,13:46:36.000,240,10977377,12765,0,1724766395,13037.94640755999,103.1519631600022,53420.876175360005 2024-08-27,13:46:37.000,240,10977371,12765,0,1724766396,13037.89251708,103.08147186000133,53420.876175360005 2024-08-27,13:46:38.000,240,10977373,12605,0,1724766397,13037.858835529994,103.01098056000046,53420.89713672001 2024-08-27,13:46:39.000,240,10977346,12925,0,1724766398,13037.83189029,102.99688230000174,53420.946046560006 2024-08-27,13:46:40.000,240,10977375,13125,0,1724766399,13037.80494504999,102.98983317000238,53420.93905944001 2024-08-27,13:46:41.000,240,10977370,12725,0,1724766400,13037.777999809994,102.95458751999831,53420.946046560006 2024-08-27,13:46:42.000,240,10977385,12965,0,1724766401,13037.757790879994,102.94753838999895,53420.994956400005 2024-08-27,13:46:43.000,240,10977340,12965,0,1724766402,13037.757790879994,102.84180144000129,53420.9600208 2024-08-27,13:46:44.000,240,10977359,12765,0,1724766403,13037.744318259989,102.75016275000235,53420.994956400005 2024-08-27,13:46:45.000,240,10977368,12565,0,1724766404,13037.724109329989,102.72196623000491,53421.00194352 2024-08-27,13:46:46.000,240,10977396,12965,0,1724766405,13037.717373019994,102.70081883999956,53421.00194352 2024-08-27,13:46:47.000,240,10977378,12725,0,1724766406,13037.697164089994,102.66557319000276,53421.043866240005 2024-08-27,13:46:48.000,240,10977317,13005,0,1724766407,13037.670218849998,102.65147493000404,53421.092776080004 2024-08-27,13:46:49.000,240,10977425,13085,0,1724766408,13037.676955159994,102.5950818900019,53421.06482760001 2024-08-27,13:46:50.000,240,10977384,12605,0,1724766409,13037.643273609989,102.63032753999869,53421.12072456 2024-08-27,13:46:51.000,240,10977351,12925,0,1724766410,13037.683691469989,102.63032753999869,53421.162647280005 2024-08-27,13:47:02.000,240,10977341,12765,0,1724766421,13037.636537299994,102.30606755999906,53421.29540256 2024-08-27,13:47:03.000,240,10977312,12565,0,1724766422,13037.596119439993,102.27082191000227,53421.32335104001 2024-08-27,13:47:04.000,240,10977350,12765,0,1724766423,13037.656746229994,102.24967452000419,53421.35828664 2024-08-27,13:47:05.000,240,10977296,12605,0,1724766424,13037.636537299994,102.22852712999884,53421.379248000005 2024-08-27,13:47:06.000,240,10977335,12805,0,1724766425,13037.670218849998,102.20737974000076,53421.40020936001 2024-08-27,13:47:07.000,240,10977320,12885,0,1724766426,13037.616328369993,102.18623235000268,53421.379248000005 2024-08-27,13:47:08.000,240,10977322,12845,0,1724766427,13037.609592059998,102.11574105000182,53421.40020936001 2024-08-27,13:47:09.000,240,10977315,12965,0,1724766428,13037.650009919998,102.06639713999903,53421.42117072001 2024-08-27,13:47:10.000,240,10977322,12525,0,1724766429,13037.670218849998,102.1016427900031,53421.40719648 2024-08-27,13:47:11.000,240,10977323,12845,0,1724766430,13037.676955159994,102.10869192000246,53421.428157840004 2024-08-27,13:47:12.000,240,10977305,13045,0,1724766431,13037.643273609989,102.11574105000182,53421.43514496 2024-08-27,13:47:13.000,240,10977337,12965,0,1724766432,13037.656746229994,102.12279018000118,53421.42117072001 2024-08-27,13:47:14.000,240,10977342,12885,0,1724766433,13037.663482539989,102.12279018000118,53421.52597752 2024-08-27,13:47:15.000,240,10977340,12685,0,1724766434,13037.703900399989,102.08754453000438,53421.57488736 2024-08-27,13:47:16.000,240,10977364,12605,0,1724766435,13037.656746229994,102.06639713999903,53421.553926 2024-08-27,13:47:17.000,240,10977322,12645,0,1724766436,13037.650009919998,102.08049539999774,53421.56790024001 2024-08-27,13:47:18.000,240,10977330,12685,0,1724766437,13037.629800989998,102.05934800999967,53421.64475856 2024-08-27,13:47:19.000,240,10977321,12685,0,1724766438,13037.656746229994,102.01000410000415,53421.64475856 2024-08-27,13:47:20.000,240,10977291,12805,0,1724766439,13037.616328369993,102.0029549700048,53421.616810080006 2024-08-27,13:47:21.000,240,10977347,12525,0,1724766440,13037.636537299994,101.97475845000008,53421.665719920005 2024-08-27,13:47:22.000,240,10977297,12605,0,1724766441,13037.676955159994,101.92541454000457,53421.72161688 2024-08-27,13:47:23.000,240,10977341,12405,0,1724766442,13037.730845639999,101.91836540999793,53421.70065552 2024-08-27,13:47:24.000,240,10977329,12805,0,1724766443,13037.78473611999,101.91836540999793,53421.67270704 2024-08-27,13:47:25.000,240,10977354,12645,0,1724766444,13037.811681359999,101.97475845000008,53421.70065552 2024-08-27,13:47:26.000,240,10977332,12605,0,1724766445,13037.858835529994,102.01705323000351,53421.74956536 2024-08-27,13:47:27.000,240,10977306,12565,0,1724766446,13037.84536290999,102.08754453000438,53421.763539600004 2024-08-27,13:47:28.000,240,10977315,12485,0,1724766447,13037.919462319995,102.1368884399999,53421.79148808 2024-08-27,13:47:29.000,240,10977363,12925,0,1724766448,13037.899253389995,102.1650849600046,53421.784500960006 2024-08-27,13:47:30.000,240,10977352,12565,0,1724766449,13037.91272601,102.21442887000012,53421.833410800005 2024-08-27,13:47:31.000,240,10977378,12885,0,1724766450,13037.98682541999,102.2355762599982,53421.85437216001 2024-08-27,13:47:32.000,240,10977355,12845,0,1724766451,13037.92619862999,102.25672365000355,53421.8683464 2024-08-27,13:47:33.000,240,10977333,13125,0,1724766452,13037.899253389995,102.26377278000291,53421.882320640005 2024-08-27,13:47:34.000,240,10977328,12605,0,1724766453,13037.959880179995,102.25672365000355,53421.8683464 2024-08-27,13:47:35.000,240,10977323,12885,0,1724766454,13037.92619862999,102.25672365000355,53421.96616608 2024-08-27,13:47:36.000,240,10977349,13005,0,1724766455,13037.899253389995,102.37655885999993,53422.0080888 2024-08-27,13:47:37.000,240,10977359,12925,0,1724766456,13037.87230815,102.36950973000057,53422.01507592 2024-08-27,13:47:38.000,240,10977331,12965,0,1724766457,13037.939671249995,102.41885364000336,53422.063985759996 2024-08-27,13:47:39.000,240,10977329,12685,0,1724766458,13037.96661648999,102.46819754999888,53422.01507592 2024-08-27,13:47:40.000,240,10977362,12925,0,1724766459,13037.939671249995,102.51049233000231,53422.050011520005 2024-08-27,13:47:41.000,240,10977338,12605,0,1724766460,13037.919462319995,102.58803276000253,53422.08494712 2024-08-27,13:47:42.000,240,10977307,12645,0,1724766461,13037.939671249995,102.6585240600034,53422.10590848 2024-08-27,13:47:43.000,240,10977308,12645,0,1724766462,13037.980089109995,102.70081883999956,53422.10590848 2024-08-27,13:47:44.000,240,10977335,12765,0,1724766463,13037.99356173,102.7924575299985,53422.168792560005 2024-08-27,13:47:45.000,240,10977315,12725,0,1724766464,13038.040715899995,102.84885057000065,53422.15481832 2024-08-27,13:47:46.000,240,10977330,12805,0,1724766465,13037.94640755999,102.9404892599996,53422.12686984 2024-08-27,13:47:47.000,240,10977374,12725,0,1724766466,13037.94640755999,102.99688230000174,53422.231676639996 2024-08-27,13:47:48.000,240,10977328,12925,0,1724766467,13037.93293494,103.07442273000197,53422.217702400005 2024-08-27,13:47:49.000,240,10977351,12885,0,1724766468,13037.91272601,103.22245446000306,53422.21071528001 2024-08-27,13:47:50.000,240,10977353,12525,0,1724766469,13037.91272601,103.32819141000073,53422.20372816 2024-08-27,13:47:51.000,240,10977333,12605,0,1724766470,13037.94640755999,103.41278097000031,53422.24565088 2024-08-27,13:47:52.000,240,10977345,13285,0,1724766471,13037.89251708,103.52556705000461,53422.231676639996 2024-08-27,13:47:53.000,240,10977341,12525,0,1724766472,13037.89251708,103.65245139000035,53422.231676639996 2024-08-27,13:47:54.000,240,10977350,12805,0,1724766473,13037.88578076999,103.7088444300025,53422.32949632001 2024-08-27,13:47:55.000,240,10977308,12925,0,1724766474,13037.811681359999,103.72294269000122,53422.30154784 2024-08-27,13:47:56.000,240,10977289,12725,0,1724766475,13037.76452718999,103.77933573000337,53422.3225092 2024-08-27,13:47:57.000,240,10977352,12925,0,1724766476,13037.84536290999,103.77933573000337,53422.385393280005 2024-08-27,13:47:58.000,240,10977295,12725,0,1724766477,13037.86557183999,103.77933573000337,53422.399367519996 2024-08-27,13:47:59.000,240,10977320,12725,0,1724766478,13037.899253389995,103.8075322500008,53422.434303120004 2024-08-27,13:48:00.000,240,10977288,12685,0,1724766479,13037.939671249995,103.87097442000231,53422.4622516 2024-08-27,13:48:01.000,240,10977327,13045,0,1724766480,13037.96661648999,103.93441659000382,53422.504174320005 2024-08-27,13:48:02.000,240,10977335,12765,0,1724766481,13038.00703434999,103.98376049999933,53422.52513568001 2024-08-27,13:48:03.000,240,10977323,12965,0,1724766482,13038.02724327999,104.02605528000277,53422.52513568001 2024-08-27,13:48:04.000,240,10977359,12525,0,1724766483,13038.02724327999,104.11769397000171,53422.54609704001 2024-08-27,13:48:05.000,240,10977317,12925,0,1724766484,13038.01377066,104.2022835300013,53422.622955360006 2024-08-27,13:48:06.000,240,10977327,12445,0,1724766485,13038.04745220999,104.23752917999809,53422.61596824001 2024-08-27,13:48:07.000,240,10977342,12965,0,1724766486,13038.07439745,104.29392222000024,53422.57404552001 2024-08-27,13:48:08.000,240,10977304,12965,0,1724766487,13038.101342689995,104.36441352000111,53422.68583944 2024-08-27,13:48:09.000,240,10977299,12845,0,1724766488,13038.13502424,104.43490482000198,53422.68583944 2024-08-27,13:48:10.000,240,10977321,12605,0,1724766489,13038.14849685999,104.49129786000412,53422.69981368 2024-08-27,13:48:11.000,240,10977294,12965,0,1724766490,13038.19565103,104.55474002999836,53422.720775040005 2024-08-27,13:48:12.000,240,10977309,12925,0,1724766491,13038.283223059996,104.61818219999986,53422.74173640001 2024-08-27,13:48:13.000,240,10977305,12765,0,1724766492,13038.303431989996,104.68162437000137,53422.776672 2024-08-27,13:48:14.000,240,10977342,12805,0,1724766493,13038.343849849996,104.73096828000416,53422.82558184 2024-08-27,13:48:15.000,240,10977303,12805,0,1724766494,13038.377531400001,104.84375436000118,53422.86051744001 2024-08-27,13:48:16.000,240,10977281,12645,0,1724766495,13038.438158190002,104.9071965300027,53422.8465432 2024-08-27,13:48:17.000,240,10977366,12725,0,1724766496,13038.485312359997,105.01293348000036,53422.93038864001 2024-08-27,13:48:18.000,240,10977333,12445,0,1724766497,13038.545939149997,105.05522826000379,53422.95135000001 2024-08-27,13:48:19.000,240,10977300,12925,0,1724766498,13038.559411770002,105.09047391000058,53422.99327272 2024-08-27,13:48:20.000,240,10977322,12845,0,1724766499,13038.552675459992,105.1045721699993,53423.02820832001 2024-08-27,13:48:21.000,240,10977342,12965,0,1724766500,13038.613302249993,105.14686695000273,53423.126028000006 2024-08-27,13:48:22.000,240,10977328,12765,0,1724766501,13038.626774869997,105.16096521000145,53423.0910924 2024-08-27,13:48:23.000,240,10977318,12845,0,1724766502,13038.646983799998,105.18916172999889,53423.14698936001 2024-08-27,13:48:24.000,240,10977351,12805,0,1724766503,13038.620038560002,105.18916172999889,53423.14000224 2024-08-27,13:48:25.000,240,10977326,12845,0,1724766504,13038.633511179993,105.23145651000232,53423.2308348 2024-08-27,13:48:26.000,240,10977357,13045,0,1724766505,13038.653720109993,105.24555477000104,53423.26577040001 2024-08-27,13:48:27.000,240,10977305,13005,0,1724766506,13038.694137969993,105.25965302999975,53423.31468024001 2024-08-27,13:48:28.000,240,10977322,12765,0,1724766507,13038.721083209988,105.35834084999806,53423.37756432 2024-08-27,13:48:29.000,240,10977273,12605,0,1724766508,13038.774973689993,105.34424258999934,53423.43346128001 2024-08-27,13:48:30.000,240,10977362,12765,0,1724766509,13038.801918929988,105.37243911000405,53423.440448400004 2024-08-27,13:48:31.000,240,10977338,12805,0,1724766510,13038.822127859989,105.39358650000213,53423.53128096001 2024-08-27,13:48:32.000,240,10977330,12965,0,1724766511,13038.835600479993,105.38653737000277,53423.57320368 2024-08-27,13:48:33.000,240,10977331,12725,0,1724766512,13038.822127859989,105.37243911000405,53423.58717792 2024-08-27,13:48:34.000,240,10977346,12605,0,1724766513,13038.842336789989,105.4147338900002,53423.59416504 2024-08-27,13:48:35.000,240,10977317,13125,0,1724766514,13038.876018339994,105.464077800003,53423.678010480005 2024-08-27,13:48:36.000,240,10977356,12645,0,1724766515,13038.828864169998,105.464077800003,53423.6849976 2024-08-27,13:48:37.000,240,10977304,12685,0,1724766516,13038.808655239998,105.48522519000107,53423.70595896 2024-08-27,13:48:38.000,240,10977322,12725,0,1724766517,13038.862545719989,105.47817606000172,53423.78281728 2024-08-27,13:48:39.000,240,10977338,12965,0,1724766518,13038.923172509989,105.52047083999787,53423.81775288001 2024-08-27,13:48:40.000,240,10977321,12805,0,1724766519,13038.977062989994,105.60506040000473,53423.81775288001 2024-08-27,13:48:41.000,240,10977302,12725,0,1724766520,13039.07137133,105.61915866000345,53423.88762408001 2024-08-27,13:48:42.000,240,10977346,13125,0,1724766521,13039.15220705,105.5980112699981,53423.964482400006 2024-08-27,13:48:43.000,240,10977327,12885,0,1724766522,13039.20609752999,105.6614534399996,53423.964482400006 2024-08-27,13:48:44.000,240,10977339,12805,0,1724766523,13039.21283384,105.68260082999768,53424.00640512001 2024-08-27,13:48:45.000,240,10977326,12965,0,1724766524,13039.28693324999,105.75309212999855,53424.02736648 2024-08-27,13:48:46.000,240,10977377,12885,0,1724766525,13039.35429635,105.76014125999791,53424.09723768 2024-08-27,13:48:47.000,240,10977341,12965,0,1724766526,13039.39471421,105.82358342999942,53424.18807024 2024-08-27,13:48:48.000,240,10977297,13005,0,1724766527,13039.495758860001,105.85177995000413,53424.2439672 2024-08-27,13:48:49.000,240,10977353,12685,0,1724766528,13039.549649339991,105.83768168999813,53424.27191568001 2024-08-27,13:48:50.000,240,10977294,12605,0,1724766529,13039.617012440001,105.84473082000477,53424.30685128 2024-08-27,13:48:51.000,240,10977336,12805,0,1724766530,13039.731529709992,105.83768168999813,53424.35576112 2024-08-27,13:48:52.000,240,10977360,12925,0,1724766531,13039.805629119997,105.82358342999942,53424.48851640001 2024-08-27,13:48:53.000,240,10977365,12525,0,1724766532,13039.785420189997,105.80243604000134,53424.467555040006 2024-08-27,13:48:54.000,240,10977317,13005,0,1724766533,13039.832574359993,105.83768168999813,53424.57236184 2024-08-27,13:48:55.000,240,10977333,12965,0,1724766534,13039.920146390003,105.84473082000477,53424.60031032 2024-08-27,13:48:56.000,240,10977336,12845,0,1724766535,13040.021191039988,105.87997647000157,53424.67716864001 2024-08-27,13:48:57.000,240,10977344,12805,0,1724766536,13040.122235689989,105.88702560000092,53424.74005272 2024-08-27,13:48:58.000,240,10977329,12685,0,1724766537,13040.18286247999,105.89407473000028,53424.70511712001 2024-08-27,13:48:59.000,240,10977340,12845,0,1724766538,13040.28390712999,105.96456603000115,53424.802936800006 2024-08-27,13:49:00.000,240,10977301,13045,0,1724766539,13040.358006539995,105.95046777000243,53424.85883376 2024-08-27,13:49:01.000,240,10977346,12885,0,1724766540,13040.41189702,106.00686081000458,53424.96364056001 2024-08-27,13:49:02.000,240,10977349,12645,0,1724766541,13040.43210595,106.04915559000074,53425.04049888001 2024-08-27,13:49:03.000,240,10977327,12765,0,1724766542,13040.48599642999,106.0209590700033,53425.09639584 2024-08-27,13:49:04.000,240,10977327,13005,0,1724766543,13040.57356846,105.98571341999923,53425.166267040004 2024-08-27,13:49:05.000,240,10977317,12965,0,1724766544,13040.620722629996,106.01390994000394,53425.22915112001 2024-08-27,13:49:06.000,240,10977321,12845,0,1724766545,13040.661140489996,105.98571341999923,53425.236138240005 2024-08-27,13:49:07.000,240,10977285,12685,0,1724766546,13040.681349419996,106.00686081000458,53425.27806096001 2024-08-27,13:49:08.000,240,10977334,12605,0,1724766547,13040.688085729991,106.0209590700033,53425.41780336 2024-08-27,13:49:09.000,240,10977335,12725,0,1724766548,13040.741976209996,105.97161516000051,53425.41081624 2024-08-27,13:49:10.000,240,10977318,12765,0,1724766549,13040.715030970001,105.96456603000115,53425.452738960004 2024-08-27,13:49:11.000,240,10977278,12765,0,1724766550,13040.708294659991,105.95751690000179,53425.52959728 2024-08-27,13:49:12.000,240,10977312,12765,0,1724766551,13040.728503589991,105.88702560000092,53425.56453288001 2024-08-27,13:49:13.000,240,10977293,12765,0,1724766552,13040.768921449991,105.87997647000157,53425.62741696 2024-08-27,13:49:14.000,240,10977319,12765,0,1724766553,13040.762185139996,105.908172989999,53425.690301040006 2024-08-27,13:49:15.000,240,10977338,12805,0,1724766554,13040.768921449991,105.90112385999964,53425.66235256001 2024-08-27,13:49:16.000,240,10977339,12645,0,1724766555,13040.896911340002,105.92227124999772,53425.85100480001 2024-08-27,13:49:17.000,240,10977365,12885,0,1724766556,13040.795866690001,105.88702560000092,53425.82305632 2024-08-27,13:49:18.000,240,10977375,12565,0,1724766557,13040.843020859997,105.83768168999813,53425.87895328001 2024-08-27,13:49:19.000,240,10977368,12885,0,1724766558,13040.829548239992,105.86587821000285,53425.93485024 2024-08-27,13:49:20.000,240,10977343,12885,0,1724766559,13040.903647649997,105.86587821000285,53425.976772960006 2024-08-27,13:49:21.000,240,10977369,12685,0,1724766560,13040.923856579997,105.89407473000028,53426.025682800006 2024-08-27,13:49:22.000,240,10977370,12965,0,1724766561,13040.997955990002,105.8729273400022,53426.0606184 2024-08-27,13:49:23.000,240,10977342,12605,0,1724766562,13041.018164920002,105.90112385999964,53426.10254112 2024-08-27,13:49:24.000,240,10977345,12725,0,1724766563,13041.038373850002,105.85177995000413,53426.15145096 2024-08-27,13:49:25.000,240,10977352,12965,0,1724766564,13041.051846469993,105.86587821000285,53426.11651536001 2024-08-27,13:49:26.000,240,10977359,12765,0,1724766565,13041.078791710002,105.8729273400022,53426.144463840006 2024-08-27,13:49:27.000,240,10977374,12565,0,1724766566,13041.152891119993,105.91522211999836,53426.22132216 2024-08-27,13:49:28.000,240,10977354,12605,0,1724766567,13041.186572669998,105.95046777000243,53426.24927064 2024-08-27,13:49:29.000,240,10977409,12645,0,1724766568,13041.213517909993,105.98571341999923,53426.312154720006 2024-08-27,13:49:30.000,240,10977343,12645,0,1724766569,13041.267408389998,105.99981167999795,53426.30516760001 2024-08-27,13:49:31.000,240,10977310,12725,0,1724766570,13041.274144699993,105.94341864000307,53426.36805168 2024-08-27,13:49:32.000,240,10977360,12725,0,1724766571,13041.314562559994,105.95751690000179,53426.409974400005 2024-08-27,13:49:33.000,240,10977356,12725,0,1724766572,13041.341507799989,105.97161516000051,53426.458884240004 2024-08-27,13:49:34.000,240,10977352,13125,0,1724766573,13041.368453039999,105.97161516000051,53426.507794080004 2024-08-27,13:49:35.000,240,10977339,12525,0,1724766574,13041.415607209994,105.97866428999987,53426.577665280005 2024-08-27,13:49:36.000,240,10977370,12925,0,1724766575,13041.415607209994,105.99981167999795,53426.61958800001 2024-08-27,13:49:37.000,240,10977357,12845,0,1724766576,13041.429079829999,106.04210646000138,53426.64054936001 2024-08-27,13:49:38.000,240,10977340,12805,0,1724766577,13041.476233999994,106.01390994000394,53426.66151072 2024-08-27,13:49:39.000,240,10977326,12765,0,1724766578,13041.536860789995,106.00686081000458,53426.7243948 2024-08-27,13:49:40.000,240,10977341,12565,0,1724766579,13041.557069719995,105.98571341999923,53426.794266000004 2024-08-27,13:49:41.000,240,10977322,12805,0,1724766580,13041.52338816999,105.99981167999795,53426.7593304 2024-08-27,13:49:42.000,240,10977352,12725,0,1724766581,13041.55033341,106.01390994000394,53426.80125312 2024-08-27,13:49:43.000,240,10977322,12725,0,1724766582,13041.62443281999,106.0209590700033,53426.8292016 2024-08-27,13:49:44.000,240,10977354,12805,0,1724766583,13041.617696509995,106.01390994000394,53426.78029176 2024-08-27,13:49:45.000,240,10977380,12845,0,1724766584,13041.738950089995,106.00686081000458,53426.85715008001 2024-08-27,13:49:46.000,240,10977307,12845,0,1724766585,13041.78610425999,106.02800820000266,53426.87112432 2024-08-27,13:49:47.000,240,10977337,12765,0,1724766586,13041.846731049991,106.04210646000138,53426.93400840001 2024-08-27,13:49:48.000,240,10977316,12605,0,1724766587,13041.900621529996,106.0562047200001,53427.02484096001 2024-08-27,13:49:49.000,240,10977395,12525,0,1724766588,13041.954512010001,106.07030297999881,53426.982918240006 2024-08-27,13:49:50.000,240,10977294,12965,0,1724766589,13041.988193559991,106.07735210999817,53426.97593112001 2024-08-27,13:49:51.000,240,10977324,12725,0,1724766590,13042.035347730001,106.08440124000481,53427.0388152 2024-08-27,13:49:52.000,240,10977347,12805,0,1724766591,13042.082501899997,106.14784340999904,53427.05278944001 2024-08-27,13:49:53.000,240,10977368,12925,0,1724766592,13042.170073929992,106.19718732000183,53427.129647760004 2024-08-27,13:49:54.000,240,10977343,12885,0,1724766593,13042.183546549997,106.18308906000311,53427.13663488 2024-08-27,13:49:55.000,240,10977375,12845,0,1724766594,13042.190282859992,106.22538383999927,53427.19253184001 2024-08-27,13:49:56.000,240,10977353,12925,0,1724766595,13042.210491789992,106.21833470999991,53427.17157048001 2024-08-27,13:49:57.000,240,10977331,12805,0,1724766596,13042.197019170002,106.29587514000013,53427.2134932 2024-08-27,13:49:58.000,240,10977360,12805,0,1724766597,13042.237437030002,106.25358036000398,53427.2134932 2024-08-27,13:49:59.000,240,10977343,12605,0,1724766598,13042.210491789992,106.23243296999863,53427.318300000006 2024-08-27,13:50:00.000,240,10977345,12605,0,1724766599,13042.230700719992,106.2676786200027,53427.33926136001 2024-08-27,13:50:01.000,240,10977341,12965,0,1724766600,13042.223964409997,106.28882601000078,53427.38118408 2024-08-27,13:50:02.000,240,10977337,12845,0,1724766601,13042.217228100002,106.33816992000357,53427.32528712 2024-08-27,13:50:03.000,240,10977342,12525,0,1724766602,13042.190282859992,106.366366440001,53427.37419696 2024-08-27,13:50:04.000,240,10977309,12605,0,1724766603,13042.163337619997,106.366366440001,53427.38817120001 2024-08-27,13:50:05.000,240,10977352,12965,0,1724766604,13042.190282859992,106.37341557000036,53427.39515832 2024-08-27,13:50:06.000,240,10977349,13085,0,1724766605,13042.230700719992,106.38751382999908,53427.43009392 2024-08-27,13:50:07.000,240,10977275,12805,0,1724766606,13042.250909649993,106.42275948000315,53427.416119680005 2024-08-27,13:50:08.000,240,10977356,12685,0,1724766607,13042.291327509993,106.43685774000187,53427.39515832 2024-08-27,13:50:09.000,240,10977367,12685,0,1724766608,13042.365426919998,106.47915251999802,53427.465029520004 2024-08-27,13:50:10.000,240,10977296,12765,0,1724766609,13042.446262639998,106.50734904000274,53427.47900376001 2024-08-27,13:50:11.000,240,10977340,12605,0,1724766610,13042.446262639998,106.52144730000146,53427.513939360004 2024-08-27,13:50:12.000,240,10977380,12845,0,1724766611,13042.432790019993,106.54259468999953,53427.49996512 2024-08-27,13:50:13.000,240,10977351,12605,0,1724766612,13042.426053709998,106.58488947000296,53427.513939360004 2024-08-27,13:50:14.000,240,10977320,12805,0,1724766613,13042.419317399988,106.67652816000191,53427.492978 2024-08-27,13:50:15.000,240,10977320,12565,0,1724766614,13042.432790019993,106.74701946000278,53427.485990880006 2024-08-27,13:50:16.000,240,10977302,12805,0,1724766615,13042.452998949993,106.85275641000044,53427.54188784 2024-08-27,13:50:17.000,240,10977293,12885,0,1724766616,13042.506889429998,106.88800206000451,53427.534900720006 2024-08-27,13:50:18.000,240,10977299,12965,0,1724766617,13042.500153119989,106.95144422999874,53427.56983632 2024-08-27,13:50:19.000,240,10977319,12605,0,1724766618,13042.506889429998,106.99373901000217,53427.57682344001 2024-08-27,13:50:20.000,240,10977315,12805,0,1724766619,13042.506889429998,107.02898465999897,53427.61175904 2024-08-27,13:50:21.000,240,10977337,12645,0,1724766620,13042.540570979989,107.05718118000368,53427.55586208001 2024-08-27,13:50:22.000,240,10977319,12925,0,1724766621,13042.513625739994,107.13472161000391,53427.61874616 2024-08-27,13:50:23.000,240,10977350,12765,0,1724766622,13042.527098359998,107.16291813000134,53427.69560448001 2024-08-27,13:50:24.000,240,10977336,12765,0,1724766623,13042.614670389994,107.17701639000006,53427.70957872 2024-08-27,13:50:25.000,240,10977303,12685,0,1724766624,13042.607934079999,107.16291813000134,53427.702591600006 2024-08-27,13:50:26.000,240,10977356,12965,0,1724766625,13042.634879319994,107.19816377999814,53427.69560448001 2024-08-27,13:50:27.000,240,10977331,12725,0,1724766626,13042.62140669999,107.19111464999878,53427.681630240004 2024-08-27,13:50:28.000,240,10977340,12765,0,1724766627,13042.634879319994,107.17701639000006,53427.71656584 2024-08-27,13:50:29.000,240,10977365,13085,0,1724766628,13042.648351939999,107.09947595999984,53427.71656584 2024-08-27,13:50:30.000,240,10977359,12805,0,1724766629,13042.675297179994,107.05013205000432,53427.76547568 2024-08-27,13:50:31.000,240,10977349,12645,0,1724766630,13042.64161562999,106.99373901000217,53427.702591600006 2024-08-27,13:50:32.000,240,10977336,12925,0,1724766631,13042.668560869999,106.9584933599981,53427.79342416001 2024-08-27,13:50:33.000,240,10977369,12885,0,1724766632,13042.64161562999,106.93734597000002,53427.800411280004 2024-08-27,13:50:34.000,240,10977314,12885,0,1724766633,13042.715715039994,106.88800206000451,53427.86329536001 2024-08-27,13:50:35.000,240,10977335,12925,0,1724766634,13042.668560869999,106.91619858000195,53427.81438552001 2024-08-27,13:50:36.000,240,10977338,12805,0,1724766635,13042.675297179994,106.90914945000259,53427.85630824 2024-08-27,13:50:37.000,240,10977375,12725,0,1724766636,13042.64161562999,106.87390379999852,53427.86329536001 2024-08-27,13:50:38.000,240,10977347,12805,0,1724766637,13042.607934079999,106.90914945000259,53427.870282480006 2024-08-27,13:50:39.000,240,10977303,12605,0,1724766638,13042.601197769989,106.90210032000323,53427.85630824 2024-08-27,13:50:40.000,240,10977365,13125,0,1724766639,13042.520362049989,106.8598055399998,53427.86329536001 2024-08-27,13:50:41.000,240,10977335,13085,0,1724766640,13042.479944189989,106.78931423999893,53427.85630824 2024-08-27,13:50:42.000,240,10977352,12885,0,1724766641,13042.473207879993,106.80341249999765,53427.89823096 2024-08-27,13:50:43.000,240,10977338,12925,0,1724766642,13042.426053709998,106.75406859000213,53427.849321120004 2024-08-27,13:50:44.000,240,10977343,12765,0,1724766643,13042.399108469988,106.70472467999934,53427.89124384001 2024-08-27,13:50:45.000,240,10977353,12485,0,1724766644,13042.351954299993,106.66242990000319,53427.870282480006 2024-08-27,13:50:46.000,240,10977323,12965,0,1724766645,13042.304800129998,106.64128250999784,53427.870282480006 2024-08-27,13:50:47.000,240,10977357,12805,0,1724766646,13042.277854890002,106.69062642000063,53427.849321120004 2024-08-27,13:50:48.000,240,10977343,12885,0,1724766647,13042.237437030002,106.7117738099987,53427.88425672 2024-08-27,13:50:49.000,240,10977291,12925,0,1724766648,13042.237437030002,106.70472467999934,53427.90521808 2024-08-27,13:50:50.000,240,10977358,13045,0,1724766649,13042.210491789992,106.7117738099987,53427.81438552001 2024-08-27,13:50:51.000,240,10977292,12805,0,1724766650,13042.170073929992,106.73997033000342,53427.79342416001 2024-08-27,13:50:52.000,240,10977347,13085,0,1724766651,13042.156601310002,106.73997033000342,53427.83534688 2024-08-27,13:50:53.000,240,10977387,12885,0,1724766652,13042.156601310002,106.73997033000342,53427.89124384001 2024-08-27,13:50:54.000,240,10977341,12765,0,1724766653,13042.203755479997,106.8598055399998,53427.78643704 2024-08-27,13:50:55.000,240,10977325,12765,0,1724766654,13042.223964409997,106.90914945000259,53427.849321120004 2024-08-27,13:50:56.000,240,10977335,12685,0,1724766655,13042.264382269997,107.07832857000176,53427.83534688 2024-08-27,13:50:57.000,240,10977359,12885,0,1724766656,13042.325009059998,107.19111464999878,53427.84233400001 2024-08-27,13:50:58.000,240,10977373,12645,0,1724766657,13042.385635849998,107.36029376999795,53427.8772696 2024-08-27,13:50:59.000,240,10977352,12805,0,1724766658,13042.486680499998,107.50832549999905,53427.86329536001 2024-08-27,13:51:00.000,240,10977315,12845,0,1724766659,13042.540570979989,107.64930810000078,53427.89124384001 2024-08-27,13:51:01.000,240,10977321,12765,0,1724766660,13042.628143009999,107.82553634999931,53427.95412792 2024-08-27,13:51:22.000,240,10977364,12645,0,1724766681,13044.878070549988,109.68650667000475,53429.14892544 2024-08-27,13:51:23.000,240,10977286,13005,0,1724766682,13044.824180069998,109.67240840999875,53429.23277088001 2024-08-27,13:51:24.000,240,10977350,12725,0,1724766683,13044.783762209998,109.63716276000196,53429.30264208001 2024-08-27,13:51:25.000,240,10977331,12885,0,1724766684,13044.696190180002,109.63716276000196,53429.309629200005 2024-08-27,13:51:26.000,240,10977346,12805,0,1724766685,13044.628827079992,109.65831015000003,53429.379500400006 2024-08-27,13:51:27.000,240,10977350,12805,0,1724766686,13044.588409219992,109.72175232000154,53429.37251328001 2024-08-27,13:51:28.000,240,10977325,12925,0,1724766687,13044.615354460002,109.79224362000241,53429.42142312001 2024-08-27,13:51:29.000,240,10977344,12605,0,1724766688,13044.675981250002,109.85568579000392,53429.50526856 2024-08-27,13:51:30.000,240,10977315,12845,0,1724766689,13044.696190180002,109.96847187000094,53429.5541784 2024-08-27,13:51:31.000,240,10977364,12765,0,1724766690,13044.743344349998,110.03191404000245,53429.66597232001 2024-08-27,13:51:32.000,240,10977369,12685,0,1724766691,13044.844388999998,110.13060186000075,53429.60308824 2024-08-27,13:51:33.000,240,10977294,12805,0,1724766692,13044.918488409989,110.1869949000029,53429.66597232001 2024-08-27,13:51:34.000,240,10977335,12725,0,1724766693,13044.911752099993,110.25043707000441,53429.66597232001 2024-08-27,13:51:35.000,240,10977322,12885,0,1724766694,13044.918488409989,110.34207576000335,53429.74981776 2024-08-27,13:51:36.000,240,10977309,13005,0,1724766695,13044.931961029994,110.45486184000038,53429.763792000005 2024-08-27,13:51:37.000,240,10977338,12885,0,1724766696,13044.871334239993,110.50420575000317,53429.81968896 2024-08-27,13:51:38.000,240,10977362,12805,0,1724766697,13044.871334239993,110.53945139999996,53429.861611680004 2024-08-27,13:51:39.000,240,10977343,12845,0,1724766698,13044.864597929998,110.56059878999804,53429.92449576001 2024-08-27,13:51:40.000,240,10977334,12845,0,1724766699,13044.803971139998,110.58879531000275,53430.00135408001 2024-08-27,13:51:41.000,240,10977355,12885,0,1724766700,13044.723135419998,110.59584444000211,53429.97340560001 2024-08-27,13:51:42.000,240,10977333,13085,0,1724766701,13044.689453869993,110.60289357000147,53429.99436696001 2024-08-27,13:51:43.000,240,10977296,12685,0,1724766702,13044.561463979997,110.56764792000467,53430.06423816 2024-08-27,13:51:44.000,240,10977297,12885,0,1724766703,13044.453683020001,110.5324022700006,53430.06423816 2024-08-27,13:51:45.000,240,10977338,12805,0,1724766704,13044.339165749996,110.40551793000486,53430.16904496001 2024-08-27,13:51:46.000,240,10977288,12805,0,1724766705,13044.16402168999,110.26453533000313,53430.099173760005 2024-08-27,13:51:47.000,240,10977331,12845,0,1724766706,13044.00235024999,110.10945447000267,53430.16904496001 2024-08-27,13:51:48.000,240,10977316,12925,0,1724766707,13043.86088773999,109.92617709000478,53430.16205784001 2024-08-27,13:51:49.000,240,10977308,13125,0,1724766708,13043.658798439988,109.70765406000282,53430.17603208 2024-08-27,13:51:50.000,240,10977338,12965,0,1724766709,13043.476918070002,109.43978711999807,53430.148083600005 2024-08-27,13:51:51.000,240,10977319,12725,0,1724766710,13043.288301389992,109.20716583000467,53430.19000632001 2024-08-27,13:51:52.000,240,10977311,12965,0,1724766711,13043.07273947,108.98159367000335,53430.15507072 2024-08-27,13:51:53.000,240,10977314,12645,0,1724766712,13042.94474957999,108.83356194000226,53430.12712224 2024-08-27,13:51:54.000,240,10977331,12885,0,1724766713,13042.84370492999,108.6150389100003,53430.09218664001 2024-08-27,13:51:55.000,240,10977309,12965,0,1724766714,13042.66182455999,108.45290892000048,53430.03628968 2024-08-27,13:51:56.000,240,10977331,12605,0,1724766715,13042.574252529994,108.30487718999939,53429.96641848 2024-08-27,13:51:57.000,240,10977328,12765,0,1724766716,13042.459735259989,108.19209111000237,53429.90353440001 2024-08-27,13:51:58.000,240,10977321,13005,0,1724766717,13042.345217989998,108.0863541600047,53429.861611680004 2024-08-27,13:51:59.000,240,10977299,12725,0,1724766718,13042.257645960002,107.99471546999848,53429.82667608001 2024-08-27,13:52:00.000,240,10977335,12685,0,1724766719,13042.163337619997,107.89602765000018,53429.73584352001 2024-08-27,13:52:01.000,240,10977343,12645,0,1724766720,13042.075765590002,107.85373287000402,53429.70090792 2024-08-27,13:52:02.000,240,10977308,12765,0,1724766721,13042.021875109996,107.82553634999931,53429.61706248001 2024-08-27,13:52:03.000,240,10977333,12965,0,1724766722,13041.941039389996,107.71979940000165,53429.58911400001 2024-08-27,13:52:04.000,240,10977336,12685,0,1724766723,13041.920830459996,107.65635723000014,53429.54020416001 2024-08-27,13:52:05.000,240,10977359,12605,0,1724766724,13041.85346736,107.59291505999863,53429.45635872 2024-08-27,13:52:06.000,240,10977328,12845,0,1724766725,13041.839994739996,107.48012898000161,53429.44238448 2024-08-27,13:52:07.000,240,10977330,12645,0,1724766726,13041.76589532999,107.3532446399986,53429.379500400006 2024-08-27,13:52:08.000,240,10977328,12605,0,1724766727,13041.718741159995,107.25455682000029,53429.38648752 2024-08-27,13:52:09.000,240,10977344,12765,0,1724766728,13041.59075127,107.12062334999791,53429.31661632 2024-08-27,13:52:10.000,240,10977286,12805,0,1724766729,13041.55033341,107.02193552999961,53429.24674512 2024-08-27,13:52:11.000,240,10977326,12565,0,1724766730,13041.46276137999,106.87390379999852,53429.21879664 2024-08-27,13:52:12.000,240,10977356,12765,0,1724766731,13041.375189349994,106.75406859000213,53429.190848160004 2024-08-27,13:52:13.000,240,10977335,12765,0,1724766732,13041.334771489994,106.64833164000447,53429.16289968001 2024-08-27,13:52:14.000,240,10977331,12845,0,1724766733,13041.287617319998,106.49325078000402,53429.141938320005 2024-08-27,13:52:15.000,240,10977403,13125,0,1724766734,13041.294353629994,106.38046469999972,53429.093028480005 2024-08-27,13:52:16.000,240,10977338,12925,0,1724766735,13041.287617319998,106.21128558000055,53429.07206712 2024-08-27,13:52:17.000,240,10977319,12965,0,1724766736,13041.294353629994,106.1196468900016,53429.07206712 2024-08-27,13:52:18.000,240,10977341,12965,0,1724766737,13041.274144699993,106.03505733000202,53428.95328608 2024-08-27,13:52:19.000,240,10977363,12965,0,1724766738,13041.267408389998,105.91522211999836,53428.99520880001 2024-08-27,13:52:20.000,240,10977353,12765,0,1724766739,13041.307826249998,105.87997647000157,53428.95328608 2024-08-27,13:52:21.000,240,10977347,12805,0,1724766740,13041.321298869989,105.86587821000285,53428.99520880001 2024-08-27,13:52:22.000,240,10977331,12925,0,1724766741,13041.368453039999,105.82358342999942,53428.98822168001 2024-08-27,13:52:23.000,240,10977351,12605,0,1724766742,13041.42234351999,105.85177995000413,53428.93931184 2024-08-27,13:52:24.000,240,10977373,12925,0,1724766743,13041.449288759999,105.85882908000349,53428.90437624 2024-08-27,13:52:25.000,240,10977330,12925,0,1724766744,13041.53012448,105.8729273400022,53428.89738912001 2024-08-27,13:52:26.000,240,10977337,12605,0,1724766745,13041.70526853999,105.93636951000371,53428.890402 2024-08-27,13:52:27.000,240,10977351,12605,0,1724766746,13041.78610425999,105.99981167999795,53428.89738912001 2024-08-27,13:52:28.000,240,10977338,13005,0,1724766747,13041.941039389996,106.01390994000394,53428.88341488 2024-08-27,13:52:29.000,240,10977359,13045,0,1724766748,13042.143128689997,106.08440124000481,53428.88341488 2024-08-27,13:52:30.000,240,10977350,12965,0,1724766749,13042.331745369993,106.12669602000096,53428.91835048001 2024-08-27,13:52:31.000,240,10977335,13125,0,1724766750,13042.506889429998,106.20423645000119,53428.93232472 2024-08-27,13:52:32.000,240,10977333,12765,0,1724766751,13042.668560869999,106.2676786200027,53428.890402 2024-08-27,13:52:33.000,240,10977374,12845,0,1724766752,13042.836968619995,106.31702252999821,53428.95328608 2024-08-27,13:52:34.000,240,10977323,12885,0,1724766753,13043.03232161,106.40866122000443,53428.99520880001 2024-08-27,13:52:35.000,240,10977390,12965,0,1724766754,13043.173784120001,106.52849643000081,53429.07206712 2024-08-27,13:52:36.000,240,10977370,13085,0,1724766755,13043.402818659997,106.62718424999912,53429.10700272 2024-08-27,13:52:37.000,240,10977398,12565,0,1724766756,13043.557753790003,106.79636336999829,53429.13495120001 2024-08-27,13:52:38.000,240,10977308,12965,0,1724766757,13043.726161539998,106.9584933599981,53429.20482240001 2024-08-27,13:52:39.000,240,10977326,12965,0,1724766758,13043.84067880999,107.14881987000263,53429.26770648 2024-08-27,13:52:40.000,240,10977338,12965,0,1724766759,13044.00235024999,107.26160594999965,53429.28168072001 2024-08-27,13:52:41.000,240,10977337,12845,0,1724766760,13044.15054907,107.36734290000459,53429.38648752 2024-08-27,13:52:42.000,240,10977371,12645,0,1724766761,13044.29201158,107.50127636999969,53429.43539736 2024-08-27,13:52:43.000,240,10977381,13125,0,1724766762,13044.318956819996,107.57881679999991,53429.49129432001 2024-08-27,13:52:44.000,240,10977363,12565,0,1724766763,13044.426737779992,107.65635723000014,53429.56815264001 2024-08-27,13:52:45.000,240,10977302,13005,0,1724766764,13044.521046119997,107.71275027000229,53429.63103672 2024-08-27,13:52:46.000,240,10977349,12965,0,1724766765,13044.581672909997,107.75504504999844,53429.67994656 2024-08-27,13:52:47.000,240,10977341,12805,0,1724766766,13044.635563390002,107.81143809000059,53429.7987276 2024-08-27,13:52:48.000,240,10977354,12765,0,1724766767,13044.689453869993,107.84668374000466,53429.812701840005 2024-08-27,13:52:49.000,240,10977322,12925,0,1724766768,13044.709662799993,107.9101259099989,53429.90353440001 2024-08-27,13:52:50.000,240,10977284,12845,0,1724766769,13044.675981250002,107.94537156000297,53429.95943136 2024-08-27,13:52:51.000,240,10977323,12685,0,1724766770,13044.669244939992,107.99471546999848,53430.050263920006 2024-08-27,13:52:52.000,240,10977365,12765,0,1724766771,13044.601881839997,108.04405938000127,53430.05725104 2024-08-27,13:52:53.000,240,10977333,12885,0,1724766772,13044.554727670002,108.09340329000406,53430.04327680001 2024-08-27,13:52:54.000,240,10977372,12845,0,1724766773,13044.527782429992,108.10045242000342,53430.16904496001 2024-08-27,13:52:55.000,240,10977339,12765,0,1724766774,13044.480628259997,108.10750155000278,53430.2528904 2024-08-27,13:52:56.000,240,10977328,12805,0,1724766775,13044.453683020001,108.17094372000429,53430.2528904 2024-08-27,13:52:57.000,240,10977366,12645,0,1724766776,13044.393056230001,108.185041980003,53430.29481312 2024-08-27,13:52:58.000,240,10977304,12685,0,1724766777,13044.339165749996,108.22733675999916,53430.364684320004 2024-08-27,13:52:59.000,240,10977331,13045,0,1724766778,13044.285275269991,108.30487718999939,53430.3926328 2024-08-27,13:53:00.000,240,10977327,12965,0,1724766779,13044.27180265,108.41061414000433,53430.40660704001 2024-08-27,13:53:01.000,240,10977367,12885,0,1724766780,13044.285275269991,108.43881066000176,53430.42058128 2024-08-27,13:53:02.000,240,10977333,12765,0,1724766781,13044.278538959996,108.42471240000305,53430.462504 2024-08-27,13:53:03.000,240,10977308,12685,0,1724766782,13044.318956819996,108.4317615300024,53430.51141384 2024-08-27,13:53:04.000,240,10977305,13005,0,1724766783,13044.29201158,108.44585979000112,53430.52538808001 2024-08-27,13:53:05.000,240,10977308,12925,0,1724766784,13044.27180265,108.49520370000391,53430.56032368 2024-08-27,13:53:06.000,240,10977306,12325,0,1724766785,13044.298747889996,108.50930196000263,53430.602246400005 2024-08-27,13:53:07.000,240,10977341,12765,0,1724766786,13044.258330029996,108.50225283000327,53430.58128504 2024-08-27,13:53:08.000,240,10977320,12765,0,1724766787,13044.258330029996,108.51635109000199,53430.60923352 2024-08-27,13:53:09.000,240,10977328,12965,0,1724766788,13044.16402168999,108.54454760999943,53430.62320776001 2024-08-27,13:53:10.000,240,10977290,12805,0,1724766789,13044.137076449995,108.52340022000135,53430.602246400005 2024-08-27,13:53:11.000,240,10977308,12685,0,1724766790,13044.06297703999,108.57274413000414,53430.602246400005 2024-08-27,13:53:12.000,240,10977319,12685,0,1724766791,13043.9686687,108.62913716999901,53430.62320776001 2024-08-27,13:53:13.000,240,10977319,12605,0,1724766792,13043.914778219994,108.67143195000244,53430.58827216 2024-08-27,13:53:14.000,240,10977338,12885,0,1724766793,13043.90130559999,108.69257934000052,53430.64416912001 2024-08-27,13:53:15.000,240,10977298,13085,0,1724766794,13043.847415119999,108.74192325000331,53430.59525928001 2024-08-27,13:53:16.000,240,10977339,13045,0,1724766795,13043.800260949989,108.74192325000331,53430.58827216 2024-08-27,13:53:17.000,240,10977327,12645,0,1724766796,13043.753106779994,108.74192325000331,53430.62320776001 2024-08-27,13:53:18.000,240,10977314,12765,0,1724766797,13043.705952609998,108.78421802999947,53430.58827216 2024-08-27,13:53:19.000,240,10977314,12805,0,1724766798,13043.679007369989,108.81241455000418,53430.57429792001 2024-08-27,13:53:20.000,240,10977298,12645,0,1724766799,13043.658798439988,108.91110237000248,53430.53936232 2024-08-27,13:53:21.000,240,10977277,12645,0,1724766800,13043.665534749998,108.93224976000056,53430.52538808001 2024-08-27,13:53:22.000,240,10977384,12645,0,1724766801,13043.679007369989,108.98159367000335,53430.602246400005 2024-08-27,13:53:23.000,240,10977333,12645,0,1724766802,13043.665534749998,109.00979019000079,53430.553336560006 2024-08-27,13:53:24.000,240,10977329,12805,0,1724766803,13043.665534749998,109.03093757999886,53430.56032368 2024-08-27,13:53:25.000,240,10977324,12845,0,1724766804,13043.652062129993,109.06618323000293,53430.553336560006 2024-08-27,13:53:26.000,240,10977302,12805,0,1724766805,13043.631853199993,109.10142887999973,53430.51840096 2024-08-27,13:53:27.000,240,10977306,12645,0,1724766806,13043.625116889998,109.06618323000293,53430.52538808001 2024-08-27,13:53:28.000,240,10977351,12605,0,1724766807,13043.611644269993,109.08733062000101,53430.57429792001 2024-08-27,13:53:29.000,240,10977275,12605,0,1724766808,13043.584699029998,109.05208497000422,53430.59525928001 2024-08-27,13:53:30.000,240,10977286,12965,0,1724766809,13043.598171649988,109.0238884499995,53430.58827216 2024-08-27,13:53:31.000,240,10977351,12605,0,1724766810,13043.645325819998,108.98159367000335,53430.63019488 2024-08-27,13:53:32.000,240,10977334,12765,0,1724766811,13043.692479989993,108.98864280000271,53430.602246400005 2024-08-27,13:53:33.000,240,10977287,12885,0,1724766812,13043.645325819998,108.86880758999905,53430.602246400005 2024-08-27,13:53:34.000,240,10977334,12925,0,1724766813,13043.705952609998,108.84766020000097,53430.58128504 2024-08-27,13:53:35.000,240,10977326,12605,0,1724766814,13043.692479989993,108.85470933000033,53430.63019488 2024-08-27,13:53:36.000,240,10977336,12805,0,1724766815,13043.753106779994,108.81946368000354,53430.66513048001 2024-08-27,13:53:37.000,240,10977329,12645,0,1724766816,13043.692479989993,108.80536542000482,53430.64416912001 2024-08-27,13:53:38.000,240,10977295,12685,0,1724766817,13043.665534749998,108.86880758999905,53430.651156240005 2024-08-27,13:53:39.000,240,10977315,12685,0,1724766818,13043.679007369989,108.85470933000033,53430.69307896001 2024-08-27,13:53:40.000,240,10977259,12925,0,1724766819,13043.712688919994,108.84061107000161,53430.73500168 2024-08-27,13:53:41.000,240,10977309,12725,0,1724766820,13043.699216299989,108.79126715999882,53430.700066080004 2024-08-27,13:53:42.000,240,10977342,12685,0,1724766821,13043.705952609998,108.79831628999818,53430.79788576 2024-08-27,13:53:43.000,240,10977307,12765,0,1724766822,13043.699216299989,108.78421802999947,53430.769937280005 2024-08-27,13:53:44.000,240,10977339,12925,0,1724766823,13043.665534749998,108.7137267299986,53430.76295016001 2024-08-27,13:53:45.000,240,10977259,12645,0,1724766824,13043.672271059993,108.74897238000267,53430.78391152 2024-08-27,13:53:46.000,240,10977315,12965,0,1724766825,13043.672271059993,108.72077585999796,53430.818847120005 2024-08-27,13:53:47.000,240,10977301,12725,0,1724766826,13043.679007369989,108.69962846999988,53430.87474408 2024-08-27,13:53:48.000,240,10977301,12725,0,1724766827,13043.679007369989,108.69257934000052,53430.81186000001 2024-08-27,13:53:49.000,240,10977276,12965,0,1724766828,13043.631853199993,108.65733369000372,53430.83980848001 2024-08-27,13:53:50.000,240,10977312,12725,0,1724766829,13043.604907959998,108.65733369000372,53430.79788576 2024-08-27,13:53:51.000,240,10977269,12965,0,1724766830,13043.611644269993,108.63618629999837,53430.90269256 2024-08-27,13:53:52.000,240,10977338,13005,0,1724766831,13043.584699029998,108.63618629999837,53430.90967968001 2024-08-27,13:53:53.000,240,10977325,12685,0,1724766832,13043.584699029998,108.62208803999965,53430.85378272 2024-08-27,13:53:54.000,240,10977322,12965,0,1724766833,13043.571226409993,108.5797932600035,53430.86076984001 2024-08-27,13:53:55.000,240,10977324,12965,0,1724766834,13043.591435339993,108.59389152000222,53430.867756960004 2024-08-27,13:53:56.000,240,10977276,13085,0,1724766835,13043.638589509988,108.60094065000158,53430.9166668 2024-08-27,13:53:57.000,240,10977316,12845,0,1724766836,13043.658798439988,108.60094065000158,53430.94461528 2024-08-27,13:53:58.000,240,10977303,12845,0,1724766837,13043.705952609998,108.6150389100003,53430.95858952001 2024-08-27,13:53:59.000,240,10977299,12965,0,1724766838,13043.692479989993,108.6150389100003,53430.937628160005 2024-08-27,13:54:00.000,240,10977345,12885,0,1724766839,13043.699216299989,108.56569500000478,53431.02846072001 2024-08-27,13:54:01.000,240,10977348,12885,0,1724766840,13043.800260949989,108.59389152000222,53431.04243496 2024-08-27,13:54:02.000,240,10977323,13325,0,1724766841,13043.827206189999,108.55159673999879,53431.035447840004 2024-08-27,13:54:03.000,240,10977346,12565,0,1724766842,13043.874360359994,108.59389152000222,53431.035447840004 2024-08-27,13:54:04.000,240,10977340,13005,0,1724766843,13043.874360359994,108.55864586999814,53431.105319040005 2024-08-27,13:54:05.000,240,10977319,12685,0,1724766844,13043.894569289994,108.53749848000007,53431.07737056001 2024-08-27,13:54:06.000,240,10977331,12605,0,1724766845,13043.92825084,108.60094065000158,53431.14724176001 2024-08-27,13:54:07.000,240,10977382,12765,0,1724766846,13043.94172345999,108.60798978000093,53431.11929328 2024-08-27,13:54:08.000,240,10977309,12805,0,1724766847,13044.036031799995,108.65028456000437,53431.203138720004 2024-08-27,13:54:09.000,240,10977336,12965,0,1724766848,13044.036031799995,108.59389152000222,53431.23807432 2024-08-27,13:54:10.000,240,10977326,12565,0,1724766849,13044.015822869995,108.60798978000093,53431.2310872 2024-08-27,13:54:11.000,240,10977378,12725,0,1724766850,13044.02929549,108.62913716999901,53431.3009584 2024-08-27,13:54:12.000,240,10977345,12805,0,1724766851,13044.06297703999,108.66438282000308,53431.26602280001 2024-08-27,13:54:13.000,240,10977323,13005,0,1724766852,13044.076449659995,108.68553021000116,53431.32890688 2024-08-27,13:54:14.000,240,10977364,12965,0,1724766853,13044.036031799995,108.68553021000116,53431.36384248001 2024-08-27,13:54:15.000,240,10977296,12725,0,1724766854,13044.056240729995,108.65028456000437,53431.37781672 2024-08-27,13:54:16.000,240,10977312,12685,0,1724766855,13044.02255917999,108.66438282000308,53431.41973944 2024-08-27,13:54:17.000,240,10977334,12765,0,1724766856,13044.06297703999,108.67143195000244,53431.42672656 2024-08-27,13:54:18.000,240,10977270,12765,0,1724766857,13044.08318596999,108.64323542999773,53431.42672656 2024-08-27,13:54:19.000,240,10977337,12885,0,1724766858,13044.11013121,108.65028456000437,53431.50358488001 2024-08-27,13:54:20.000,240,10977353,12645,0,1724766859,13044.157285379995,108.58684239000286,53431.5455076 2024-08-27,13:54:21.000,240,10977339,12725,0,1724766860,13044.197703239995,108.55864586999814,53431.59441744 2024-08-27,13:54:22.000,240,10977359,12845,0,1724766861,13044.21117586,108.57274413000414,53431.57345608 2024-08-27,13:54:23.000,240,10977383,13045,0,1724766862,13044.258330029996,108.53044935000071,53431.6153788 2024-08-27,13:54:24.000,240,10977381,13005,0,1724766863,13044.31222051,108.56569500000478,53431.67127576001 2024-08-27,13:54:25.000,240,10977411,12805,0,1724766864,13044.379583609996,108.5797932600035,53431.72018560001 2024-08-27,13:54:26.000,240,10977327,12685,0,1724766865,13044.413265160001,108.65028456000437,53431.74114696 2024-08-27,13:54:27.000,240,10977363,12725,0,1724766866,13044.440210399996,108.62913716999901,53431.78306968 2024-08-27,13:54:28.000,240,10977379,12725,0,1724766867,13044.494100880001,108.66438282000308,53431.81800528001 2024-08-27,13:54:29.000,240,10977355,12925,0,1724766868,13044.514309810002,108.6784810800018,53431.88088936 2024-08-27,13:54:30.000,240,10977343,13085,0,1724766869,13044.554727670002,108.67143195000244,53431.9297992 2024-08-27,13:54:31.000,240,10977327,12885,0,1724766870,13044.574936600002,108.74192325000331,53431.92281208 2024-08-27,13:54:32.000,240,10977354,12725,0,1724766871,13044.547991359992,108.72782499000459,53432.01364464001 2024-08-27,13:54:33.000,240,10977323,13005,0,1724766872,13044.615354460002,108.72782499000459,53432.04858024 2024-08-27,13:54:34.000,240,10977381,12885,0,1724766873,13044.615354460002,108.73487412000395,53432.08351584001 2024-08-27,13:54:35.000,240,10977309,12965,0,1724766874,13044.628827079992,108.74192325000331,53432.12543856 2024-08-27,13:54:36.000,240,10977336,12965,0,1724766875,13044.628827079992,108.73487412000395,53432.11845144 2024-08-27,13:54:37.000,240,10977351,13125,0,1724766876,13044.628827079992,108.74192325000331,53432.19530976 2024-08-27,13:54:38.000,240,10977350,12805,0,1724766877,13044.595145530002,108.69962846999988,53432.26518096 2024-08-27,13:54:39.000,240,10977346,12885,0,1724766878,13044.588409219992,108.72782499000459,53432.26518096 2024-08-27,13:54:40.000,240,10977333,12685,0,1724766879,13044.541255049997,108.69257934000052,53432.25120672001 2024-08-27,13:54:41.000,240,10977316,12965,0,1724766880,13044.500837189997,108.69257934000052,53432.3140908 2024-08-27,13:54:42.000,240,10977337,12765,0,1724766881,13044.413265160001,108.7137267299986,53432.36998776001 2024-08-27,13:54:43.000,240,10977359,12565,0,1724766882,13044.372847300001,108.74897238000267,53432.39094912001 2024-08-27,13:54:44.000,240,10977381,12965,0,1724766883,13044.318956819996,108.77011977000075,53432.40492336 2024-08-27,13:54:45.000,240,10977405,12805,0,1724766884,13044.27180265,108.7137267299986,53432.42588472 2024-08-27,13:54:46.000,240,10977392,12805,0,1724766885,13044.170758,108.65733369000372,53432.4538332 2024-08-27,13:54:47.000,240,10977378,12685,0,1724766886,13044.08992228,108.65733369000372,53432.446846080005 2024-08-27,13:54:48.000,240,10977357,12765,0,1724766887,13043.98887763,108.62913716999901,53432.48876880001 2024-08-27,13:54:49.000,240,10977312,12925,0,1724766888,13043.92151452999,108.64323542999773,53432.4538332 2024-08-27,13:54:50.000,240,10977357,12685,0,1724766889,13043.813733569994,108.6784810800018,53432.4538332 2024-08-27,13:54:51.000,240,10977290,12805,0,1724766890,13043.780052019989,108.69962846999988,53432.48876880001 2024-08-27,13:54:52.000,240,10977335,12845,0,1724766891,13043.719425229989,108.7137267299986,53432.50274304 2024-08-27,13:54:53.000,240,10977342,12685,0,1724766892,13043.685743679998,108.72077585999796,53432.509730159996 2024-08-27,13:54:54.000,240,10977326,12925,0,1724766893,13043.645325819998,108.6784810800018,53432.47479456 2024-08-27,13:54:55.000,240,10977342,12925,0,1724766894,13043.591435339993,108.62913716999901,53432.46082032 2024-08-27,13:54:56.000,240,10977323,12885,0,1724766895,13043.490390689993,108.62208803999965,53432.41191048 2024-08-27,13:54:57.000,240,10977350,12605,0,1724766896,13043.463445449997,108.58684239000286,53432.40492336 2024-08-27,13:54:58.000,240,10977338,12925,0,1724766897,13043.362400799997,108.5797932600035,53432.46780744001 2024-08-27,13:54:59.000,240,10977376,12725,0,1724766898,13043.321982939997,108.5797932600035,53432.47479456 2024-08-27,13:55:00.000,240,10977348,12725,0,1724766899,13043.301774009997,108.56569500000478,53432.36998776001 2024-08-27,13:55:01.000,240,10977343,12965,0,1724766900,13043.288301389992,108.57274413000414,53432.33505216 2024-08-27,13:55:02.000,240,10977375,12805,0,1724766901,13043.254619840001,108.60094065000158,53432.342039279996 2024-08-27,13:55:03.000,240,10977395,12605,0,1724766902,13043.247883529992,108.58684239000286,53432.30710368 2024-08-27,13:55:04.000,240,10977378,12605,0,1724766903,13043.268092459992,108.57274413000414,53432.30710368 2024-08-27,13:55:05.000,240,10977358,13085,0,1724766904,13043.220938289996,108.5797932600035,53432.27216808001 2024-08-27,13:55:06.000,240,10977338,12845,0,1724766905,13043.160311499996,108.59389152000222,53432.23723248 2024-08-27,13:55:07.000,240,10977358,12765,0,1724766906,13043.099684709996,108.55159673999879,53432.230245360006 2024-08-27,13:55:08.000,240,10977336,12725,0,1724766907,13043.05253054,108.55159673999879,53432.20229688001 2024-08-27,13:55:09.000,240,10977349,13125,0,1724766908,13043.039057919996,108.56569500000478,53432.14639992 2024-08-27,13:55:10.000,240,10977350,12845,0,1724766909,13042.978431129995,108.55159673999879,53432.16736128 2024-08-27,13:55:11.000,240,10977318,13285,0,1724766910,13042.98516743999,108.53749848000007,53432.1394128 2024-08-27,13:55:12.000,240,10977271,12885,0,1724766911,13042.96495850999,108.55159673999879,53432.12543856 2024-08-27,13:55:13.000,240,10977318,12805,0,1724766912,13042.95148589,108.52340022000135,53432.09050296 2024-08-27,13:55:14.000,240,10977321,12925,0,1724766913,13042.978431129995,108.47405630999856,53432.12543856 2024-08-27,13:55:15.000,240,10977434,13005,0,1724766914,13042.97169482,108.44585979000112,53432.03460600001 2024-08-27,13:55:16.000,240,10977377,12885,0,1724766915,13042.96495850999,108.4317615300024,53432.0695416 2024-08-27,13:55:17.000,240,10977328,12765,0,1724766916,13043.01211268,108.38946674999897,53431.9996704 2024-08-27,13:55:18.000,240,10977315,12765,0,1724766917,13042.95148589,108.4670071799992,53431.98569616001 2024-08-27,13:55:19.000,240,10977342,12725,0,1724766918,13042.95148589,108.38946674999897,53431.95076056 2024-08-27,13:55:20.000,240,10977343,12765,0,1724766919,13042.998640059996,108.42471240000305,53432.01364464001 2024-08-27,13:55:21.000,240,10977382,12765,0,1724766920,13042.97169482,108.4670071799992,53431.992683280005 2024-08-27,13:55:22.000,240,10977324,12765,0,1724766921,13043.05253054,108.45995804999984,53431.97172192 2024-08-27,13:55:23.000,240,10977326,12725,0,1724766922,13043.126629949991,108.43881066000176,53431.97870904 2024-08-27,13:55:24.000,240,10977338,12765,0,1724766923,13043.126629949991,108.45290892000048,53431.93678632001 2024-08-27,13:55:25.000,240,10977334,12885,0,1724766924,13043.126629949991,108.50225283000327,53431.943773440005 2024-08-27,13:55:26.000,240,10977372,13045,0,1724766925,13043.207465669992,108.55864586999814,53431.943773440005 2024-08-27,13:55:27.000,240,10977288,12765,0,1724766926,13043.308510319992,108.67143195000244,53431.91582496001 2024-08-27,13:55:28.000,240,10977369,12885,0,1724766927,13043.342191869997,108.80536542000482,53431.91582496001 2024-08-27,13:55:29.000,240,10977333,12765,0,1724766928,13043.423027589997,108.87585671999841,53431.943773440005 2024-08-27,13:55:30.000,240,10977325,12845,0,1724766929,13043.517335930002,108.95339714999864,53431.96473480001 2024-08-27,13:55:31.000,240,10977349,12605,0,1724766930,13043.544281169998,109.03798670999822,53431.98569616001 2024-08-27,13:55:32.000,240,10977309,12885,0,1724766931,13043.625116889998,109.09437975000037,53432.041593120004 2024-08-27,13:55:33.000,240,10977325,12885,0,1724766932,13043.631853199993,109.24241148000146,53431.98569616001 2024-08-27,13:55:34.000,240,10977278,12765,0,1724766933,13043.692479989993,109.31290278000233,53432.03460600001 2024-08-27,13:55:35.000,240,10977322,12565,0,1724766934,13043.712688919994,109.39044321000256,53432.062554480006 2024-08-27,13:55:36.000,240,10977332,12565,0,1724766935,13043.746370469999,109.48913103000086,53432.07652872 2024-08-27,13:55:37.000,240,10977337,12885,0,1724766936,13043.746370469999,109.57372059000045,53432.04858024 2024-08-27,13:55:38.000,240,10977278,12605,0,1724766937,13043.705952609998,109.67945753999811,53432.12543856 2024-08-27,13:55:39.000,240,10977319,12805,0,1724766938,13043.679007369989,109.79224362000241,53432.15338704001 2024-08-27,13:55:40.000,240,10977366,13245,0,1724766939,13043.652062129993,109.876833180002,53432.15338704001 2024-08-27,13:55:41.000,240,10977273,12685,0,1724766940,13043.658798439988,109.90502969999943,53432.15338704001 2024-08-27,13:55:42.000,240,10977329,12645,0,1724766941,13043.638589509988,110.08125794999796,53432.160374160005 2024-08-27,13:55:43.000,240,10977310,12765,0,1724766942,13043.685743679998,110.15879837999819,53432.1394128 2024-08-27,13:55:44.000,240,10977313,12885,0,1724766943,13043.705952609998,110.21519142000034,53432.20229688001 2024-08-27,13:55:45.000,240,10977355,12845,0,1724766944,13043.759843089989,110.29978097999992,53432.21627112 2024-08-27,13:55:46.000,240,10977313,12965,0,1724766945,13043.766579399999,110.36322315000143,53432.25120672001 2024-08-27,13:55:47.000,240,10977363,12925,0,1724766946,13043.773315709994,110.37732141000015,53432.30710368 2024-08-27,13:55:48.000,240,10977311,12925,0,1724766947,13043.753106779994,110.42666532000294,53432.33505216 2024-08-27,13:55:49.000,240,10977312,12685,0,1724766948,13043.726161539998,110.4689600999991,53432.328065040005 2024-08-27,13:55:50.000,240,10977339,12965,0,1724766949,13043.665534749998,110.56764792000467,53432.30011656001 2024-08-27,13:55:51.000,240,10977384,12925,0,1724766950,13043.665534749998,110.56059878999804,53432.328065040005 2024-08-27,13:55:52.000,240,10977365,12885,0,1724766951,13043.645325819998,110.6310900899989,53432.30011656001 2024-08-27,13:55:53.000,240,10977314,12925,0,1724766952,13043.577962719988,110.65928661000362,53432.36998776001 2024-08-27,13:55:54.000,240,10977331,12885,0,1724766953,13043.618380579988,110.65928661000362,53432.36300064 2024-08-27,13:55:55.000,240,10977340,12805,0,1724766954,13043.604907959998,110.65928661000362,53432.376974880004 2024-08-27,13:55:56.000,240,10977333,12805,0,1724766955,13043.591435339993,110.65223748000426,53432.40492336 2024-08-27,13:55:57.000,240,10977291,12845,0,1724766956,13043.665534749998,110.67338487000234,53432.40492336 2024-08-27,13:55:58.000,240,10977319,12725,0,1724766957,13043.699216299989,110.63813921999827,53432.42588472 2024-08-27,13:55:59.000,240,10977334,12725,0,1724766958,13043.672271059993,110.71567964999849,53432.46082032 2024-08-27,13:56:00.000,240,10977289,12845,0,1724766959,13043.705952609998,110.79322007999872,53432.446846080005 2024-08-27,13:56:01.000,240,10977265,12605,0,1724766960,13043.726161539998,110.89895703000366,53432.46082032 2024-08-27,13:56:02.000,240,10977315,12965,0,1724766961,13043.719425229989,110.9271535500011,53432.46082032 2024-08-27,13:56:03.000,240,10977298,12605,0,1724766962,13043.732897849994,110.94830093999917,53432.40492336 2024-08-27,13:56:04.000,240,10977319,12845,0,1724766963,13043.719425229989,110.9271535500011,53432.46780744001 2024-08-27,13:56:05.000,240,10977315,12805,0,1724766964,13043.712688919994,110.96944833000452,53432.397936240006 2024-08-27,13:56:06.000,240,10977373,12925,0,1724766965,13043.732897849994,111.03289049999876,53432.46082032 2024-08-27,13:56:07.000,240,10977361,12885,0,1724766966,13043.800260949989,111.13157832000434,53432.48876880001 2024-08-27,13:56:08.000,240,10977310,12765,0,1724766967,13043.833942499994,111.20911875000456,53432.495755920005 2024-08-27,13:56:09.000,240,10977328,12925,0,1724766968,13043.833942499994,111.30075744000351,53432.50274304 2024-08-27,13:56:10.000,240,10977325,13005,0,1724766969,13043.84067880999,111.41354352000053,53432.544665760004 2024-08-27,13:56:11.000,240,10977343,13045,0,1724766970,13043.84067880999,111.49813308000012,53432.565627120006 2024-08-27,13:56:12.000,240,10977302,12845,0,1724766971,13043.773315709994,111.5474769900029,53432.57960136 2024-08-27,13:56:13.000,240,10977343,12725,0,1724766972,13043.806997259999,111.61091916000441,53432.58658848001 2024-08-27,13:56:14.000,240,10977358,12725,0,1724766973,13043.780052019989,111.66026306999993,53432.60754984001 2024-08-27,13:56:15.000,240,10977308,12605,0,1724766974,13043.793524639994,111.72370524000144,53432.58658848001 2024-08-27,13:56:16.000,240,10977330,12845,0,1724766975,13043.813733569994,111.65321394000057,53432.65645968001 2024-08-27,13:56:17.000,240,10977286,12925,0,1724766976,13043.854151429994,111.66731219999929,53432.64248544 2024-08-27,13:56:18.000,240,10977343,12965,0,1724766977,13043.827206189999,111.66026306999993,53432.67043392 2024-08-27,13:56:19.000,240,10977388,12605,0,1724766978,13043.759843089989,111.64616481000121,53432.72633088001 2024-08-27,13:56:20.000,240,10977339,12605,0,1724766979,13043.719425229989,111.63911568000185,53432.733318000006 2024-08-27,13:56:21.000,240,10977338,12805,0,1724766980,13043.699216299989,111.64616481000121,53432.712356640004 2024-08-27,13:56:22.000,240,10977340,12885,0,1724766981,13043.638589509988,111.64616481000121,53432.70536952001 2024-08-27,13:56:23.000,240,10977323,12885,0,1724766982,13043.604907959998,111.61091916000441,53432.74030512 2024-08-27,13:56:24.000,240,10977328,12805,0,1724766983,13043.537544860003,111.54042786000355,53432.79620208 2024-08-27,13:56:25.000,240,10977347,12725,0,1724766984,13043.490390689993,111.51223133999883,53432.712356640004 2024-08-27,13:56:26.000,240,10977364,12765,0,1724766985,13043.497127000002,111.45583830000396,53432.74030512 2024-08-27,13:56:27.000,240,10977296,13005,0,1724766986,13043.429763899992,111.40649439000117,53432.733318000006 2024-08-27,13:56:28.000,240,10977303,12605,0,1724766987,13043.416291280002,111.40649439000117,53432.77524072001 2024-08-27,13:56:29.000,240,10977384,12725,0,1724766988,13043.389346039992,111.39239613000245,53432.782227840005 2024-08-27,13:56:30.000,240,10977289,12925,0,1724766989,13043.295037700002,111.37124874000438,53432.77524072001 2024-08-27,13:56:31.000,240,10977302,12965,0,1724766990,13043.355664490002,111.34305221999966,53432.79620208 2024-08-27,13:56:32.000,240,10977355,12685,0,1724766991,13043.295037700002,111.30780657000287,53432.75427936001 2024-08-27,13:56:33.000,240,10977347,13205,0,1724766992,13043.268092459992,111.30075744000351,53432.75427936001 2024-08-27,13:56:34.000,240,10977316,12605,0,1724766993,13043.254619840001,111.2725609199988,53432.78921496 2024-08-27,13:56:35.000,240,10977327,13005,0,1724766994,13043.193993050001,111.24436440000136,53432.77524072001 2024-08-27,13:56:36.000,240,10977331,12965,0,1724766995,13043.146838879991,111.21616788000392,53432.79620208 2024-08-27,13:56:37.000,240,10977313,12805,0,1724766996,13043.167047809991,111.15977484000177,53432.75427936001 2024-08-27,13:56:38.000,240,10977351,12725,0,1724766997,13043.119893639996,111.19502048999857,53432.80318920001 2024-08-27,13:56:39.000,240,10977358,12845,0,1724766998,13043.106421019991,111.237315270002,53432.80318920001 2024-08-27,13:56:40.000,240,10977365,12805,0,1724766999,13043.11315733,111.22321701000328,53432.82415056001 2024-08-27,13:56:41.000,240,10977380,13045,0,1724767000,13043.187256739991,111.2725609199988,53432.81017632 2024-08-27,13:56:42.000,240,10977343,12805,0,1724767001,13043.153575190001,111.23026614000264,53432.81716344 2024-08-27,13:56:43.000,240,10977323,13005,0,1724767002,13043.167047809991,111.23026614000264,53432.82415056001 2024-08-27,13:56:44.000,240,10977343,12805,0,1724767003,13043.200729359996,111.19502048999857,53432.880047520004 2024-08-27,13:56:45.000,240,10977374,12725,0,1724767004,13043.146838879991,111.1245291899977,53432.880047520004 2024-08-27,13:56:46.000,240,10977361,13045,0,1724767005,13043.207465669992,111.11043092999898,53432.93594448 2024-08-27,13:56:47.000,240,10977339,12845,0,1724767006,13043.187256739991,111.08223441000155,53432.93594448 2024-08-27,13:56:48.000,240,10977295,12645,0,1724767007,13043.234410910001,111.03993962999812,53432.91498312 2024-08-27,13:56:49.000,240,10977328,12565,0,1724767008,13043.220938289996,110.97649746000388,53432.93594448 2024-08-27,13:56:50.000,240,10977324,12885,0,1724767009,13043.227674599992,110.98354659000324,53432.93594448 2024-08-27,13:56:51.000,240,10977326,13005,0,1724767010,13043.227674599992,110.98354659000324,53432.99184144001 2024-08-27,13:56:52.000,240,10977354,12765,0,1724767011,13043.214201980001,110.98354659000324,53432.9778672 2024-08-27,13:56:53.000,240,10977362,12965,0,1724767012,13043.220938289996,110.97649746000388,53433.03376416 2024-08-27,13:56:54.000,240,10977317,13005,0,1724767013,13043.214201980001,110.94125180999981,53433.00581568 2024-08-27,13:56:55.000,240,10977331,12805,0,1724767014,13043.254619840001,110.94830093999917,53433.06171264001 2024-08-27,13:56:56.000,240,10977343,12805,0,1724767015,13043.207465669992,110.95535006999853,53433.082674 2024-08-27,13:56:57.000,240,10977352,12645,0,1724767016,13043.187256739991,111.01174311000068,53433.09664824 2024-08-27,13:56:58.000,240,10977362,12565,0,1724767017,13043.133366260001,111.00469398000132,53433.10363536 2024-08-27,13:56:59.000,240,10977360,12965,0,1724767018,13043.059266849996,111.00469398000132,53433.05472552 2024-08-27,13:57:00.000,240,10977325,12445,0,1724767019,13043.018848989996,111.01879224000004,53433.10363536 2024-08-27,13:57:01.000,240,10977343,12885,0,1724767020,13042.99190375,110.98354659000324,53433.1525452 2024-08-27,13:57:02.000,240,10977341,12925,0,1724767021,13042.877386479995,110.94125180999981,53433.17350656 2024-08-27,13:57:03.000,240,10977319,12725,0,1724767022,13042.83023231,110.87076050999895,53433.18748080001 2024-08-27,13:57:04.000,240,10977363,12685,0,1724767023,13042.796550759995,110.81436747000407,53433.14555808 2024-08-27,13:57:05.000,240,10977312,12725,0,1724767024,13042.756132899995,110.80731834000471,53433.2224164 2024-08-27,13:57:06.000,240,10977342,12965,0,1724767025,13042.756132899995,110.79322007999872,53433.180493679996 2024-08-27,13:57:07.000,240,10977355,12685,0,1724767026,13042.72245134999,110.75797443000192,53433.14555808 2024-08-27,13:57:08.000,240,10977379,12565,0,1724767027,13042.668560869999,110.77912182,53433.180493679996 2024-08-27,13:57:09.000,240,10977308,13085,0,1724767028,13042.6887698,110.72977791000449,53433.19446792 2024-08-27,13:57:10.000,240,10977362,12885,0,1724767029,13042.634879319994,110.70158138999977,53433.12459672 2024-08-27,13:57:11.000,240,10977370,12965,0,1724767030,13042.601197769989,110.66633574000298,53433.13158384 2024-08-27,13:57:12.000,240,10977366,13045,0,1724767031,13042.520362049989,110.60289357000147,53433.15953232001 2024-08-27,13:57:13.000,240,10977343,12645,0,1724767032,13042.574252529994,110.58174618000339,53433.12459672 2024-08-27,13:57:14.000,240,10977279,12845,0,1724767033,13042.601197769989,110.58174618000339,53433.20844216001 2024-08-27,13:57:15.000,240,10977340,12685,0,1724767034,13042.594461459994,110.54650052999932,53433.20145504 2024-08-27,13:57:16.000,240,10977377,12765,0,1724767035,13042.601197769989,110.55354965999868,53433.18748080001 2024-08-27,13:57:17.000,240,10977340,12885,0,1724767036,13042.614670389994,110.56059878999804,53433.166519440005 2024-08-27,13:57:18.000,240,10977333,12965,0,1724767037,13042.607934079999,110.58174618000339,53433.14555808 2024-08-27,13:57:19.000,240,10977354,12565,0,1724767038,13042.634879319994,110.62404095999955,53433.20145504 2024-08-27,13:57:20.000,240,10977329,12565,0,1724767039,13042.66182455999,110.63813921999827,53433.236390640006 2024-08-27,13:57:21.000,240,10977317,12445,0,1724767040,13042.655088249994,110.72272877999785,53433.19446792 2024-08-27,13:57:22.000,240,10977349,12685,0,1724767041,13042.695506109994,110.75092530000256,53433.24337776 2024-08-27,13:57:23.000,240,10977346,12685,0,1724767042,13042.72918766,110.75092530000256,53433.24337776 2024-08-27,13:57:24.000,240,10977351,12645,0,1724767043,13042.76286920999,110.81436747000407,53433.26433912 2024-08-27,13:57:25.000,240,10977313,13005,0,1724767044,13042.76286920999,110.86371137999959,53433.27132624 2024-08-27,13:57:26.000,240,10977298,12605,0,1724767045,13042.796550759995,110.88485876999766,53433.27132624 2024-08-27,13:57:27.000,240,10977334,12805,0,1724767046,13042.78307813999,110.84256399000151,53433.26433912 2024-08-27,13:57:28.000,240,10977337,13165,0,1724767047,13042.776341829995,110.91305529000238,53433.285300480005 2024-08-27,13:57:29.000,240,10977279,12645,0,1724767048,13042.76960552,110.94125180999981,53433.30626184001 2024-08-27,13:57:30.000,240,10977312,12925,0,1724767049,13042.72918766,110.99764485000196,53433.32023608 2024-08-27,13:57:31.000,240,10977339,12445,0,1724767050,13042.72245134999,111.06108702000347,53433.36914592 2024-08-27,13:57:32.000,240,10977329,12605,0,1724767051,13042.695506109994,111.07518528000219,53433.3621588 2024-08-27,13:57:33.000,240,10977338,12885,0,1724767052,13042.668560869999,111.15272571000241,53433.334210320005 2024-08-27,13:57:34.000,240,10977370,12805,0,1724767053,13042.66182455999,111.21616788000392,53433.34119744 2024-08-27,13:57:35.000,240,10977328,12485,0,1724767054,13042.62140669999,111.24436440000136,53433.43203 2024-08-27,13:57:36.000,240,10977334,12765,0,1724767055,13042.560779909989,111.25846266000008,53433.3621588 2024-08-27,13:57:37.000,240,10977321,12765,0,1724767056,13042.560779909989,111.28665918000479,53433.39010728 2024-08-27,13:57:38.000,240,10977329,12965,0,1724767057,13042.500153119989,111.30780657000287,53433.35517168001 2024-08-27,13:57:39.000,240,10977288,12845,0,1724767058,13042.426053709998,111.35010134999902,53433.36914592 2024-08-27,13:57:40.000,240,10977307,12765,0,1724767059,13042.399108469988,111.40649439000117,53433.404081520006 2024-08-27,13:57:41.000,240,10977366,12965,0,1724767060,13042.345217989998,111.45583830000396,53433.452991360005 2024-08-27,13:57:42.000,240,10977306,12725,0,1724767061,13042.257645960002,111.46993656000268,53433.3621588 2024-08-27,13:57:43.000,240,10977317,12485,0,1724767062,13042.183546549997,111.53337873000419,53433.383120160004 2024-08-27,13:57:44.000,240,10977315,12925,0,1724767063,13042.095974520002,111.54042786000355,53433.36914592 2024-08-27,13:57:45.000,240,10977280,12965,0,1724767064,13042.055556660001,111.5474769900029,53433.42504288001 2024-08-27,13:57:46.000,240,10977336,12925,0,1724767065,13041.988193559991,111.56157525000162,53433.35517168001 2024-08-27,13:57:47.000,240,10977295,12645,0,1724767066,13041.974720940001,111.5474769900029,53433.404081520006 2024-08-27,13:57:48.000,240,10977364,12765,0,1724767067,13041.934303080001,111.58977176999906,53433.32023608 2024-08-27,13:57:49.000,240,10977335,13045,0,1724767068,13041.880412599996,111.681410459998,53433.348184559996 2024-08-27,13:57:50.000,240,10977331,12725,0,1724767069,13041.82652211999,111.73780350000015,53433.34119744 2024-08-27,13:57:51.000,240,10977313,12805,0,1724767070,13041.77263164,111.81534393000038,53433.3621588 2024-08-27,13:57:52.000,240,10977328,12805,0,1724767071,13041.70526853999,111.83649131999846,53433.334210320005 2024-08-27,13:57:53.000,240,10977318,13045,0,1724767072,13041.72547746999,111.88583523000125,53433.334210320005 2024-08-27,13:57:54.000,240,10977350,12965,0,1724767073,13041.65137806,111.86468784000317,53433.32023608 2024-08-27,13:57:55.000,240,10977314,12845,0,1724767074,13041.56380602999,111.88583523000125,53433.2922876 2024-08-27,13:57:56.000,240,10977312,13125,0,1724767075,13041.50991555,111.89288436000061,53433.236390640006 2024-08-27,13:57:57.000,240,10977297,12645,0,1724767076,13041.48970662,111.87878610000189,53433.20145504 2024-08-27,13:57:58.000,240,10977329,12805,0,1724767077,13041.496442929994,111.87878610000189,53433.19446792 2024-08-27,13:57:59.000,240,10977316,13045,0,1724767078,13041.52338816999,111.89993348999997,53433.117609600005 2024-08-27,13:58:00.000,240,10977304,13205,0,1724767079,13041.476233999994,111.8294421899991,53433.13158384 2024-08-27,13:58:01.000,240,10977304,12765,0,1724767080,13041.46949769,111.83649131999846,53433.1525452 2024-08-27,13:58:02.000,240,10977337,12845,0,1724767081,13041.435816139994,111.85763871000381,53433.07568688 2024-08-27,13:58:03.000,240,10977313,12645,0,1724767082,13041.429079829999,111.86468784000317,53433.047738400004 2024-08-27,13:58:04.000,240,10977286,12765,0,1724767083,13041.456025069994,111.7941965400023,53433.06171264001 2024-08-27,13:58:05.000,240,10977313,12925,0,1724767084,13041.476233999994,111.78009828000359,53433.047738400004 2024-08-27,13:58:06.000,240,10977364,12885,0,1724767085,13041.46276137999,111.80829480000102,53433.04075128001 2024-08-27,13:58:07.000,240,10977331,12845,0,1724767086,13041.48297030999,111.80124567000166,53433.01978992001 2024-08-27,13:58:08.000,240,10977328,12525,0,1724767087,13041.476233999994,111.8294421899991,53433.012802799996 2024-08-27,13:58:09.000,240,10977312,12725,0,1724767088,13041.48970662,111.8294421899991,53432.99184144001 2024-08-27,13:58:10.000,240,10977333,12605,0,1724767089,13041.48970662,111.84354044999782,53432.998828560005 2024-08-27,13:58:11.000,240,10977295,12965,0,1724767090,13041.48970662,111.80829480000102,53432.96389296 2024-08-27,13:58:12.000,240,10977309,12805,0,1724767091,13041.50317923999,111.78009828000359,53433.012802799996 2024-08-27,13:58:13.000,240,10977265,12565,0,1724767092,13041.496442929994,111.77304915000423,53433.00581568 2024-08-27,13:58:14.000,240,10977316,12805,0,1724767093,13041.52338816999,111.75190175999887,53432.96389296 2024-08-27,13:58:15.000,240,10977337,12925,0,1724767094,13041.50991555,111.78009828000359,53433.012802799996 2024-08-27,13:58:16.000,240,10977320,12885,0,1724767095,13041.516651859994,111.76600002000487,53432.98485432 2024-08-27,13:58:17.000,240,10977356,12765,0,1724767096,13041.536860789995,111.7941965400023,53433.012802799996 2024-08-27,13:58:18.000,240,10977337,12605,0,1724767097,13041.557069719995,111.90698261999933,53432.95690584 2024-08-27,13:58:19.000,240,10977291,12565,0,1724767098,13041.60422388999,111.95632653000212,53432.94293160001 2024-08-27,13:58:20.000,240,10977317,12685,0,1724767099,13041.66485067999,111.9774739200002,53432.949918720005 2024-08-27,13:58:21.000,240,10977328,12805,0,1724767100,13041.678323299995,111.99157217999891,53432.94293160001 2024-08-27,13:58:22.000,240,10977308,12605,0,1724767101,13041.759159019995,112.06911260999914,53432.92895736 2024-08-27,13:58:23.000,240,10977307,12805,0,1724767102,13041.79284057,112.03386696000234,53432.907996 2024-08-27,13:58:24.000,240,10977341,12765,0,1724767103,13041.880412599996,112.0409160900017,53433.00581568 2024-08-27,13:58:25.000,240,10977341,12765,0,1724767104,13041.89388522,112.08321086999786,53432.9778672 2024-08-27,13:58:26.000,240,10977359,13045,0,1724767105,13041.961248319996,112.06206347999978,53432.98485432 2024-08-27,13:58:27.000,240,10977358,12885,0,1724767106,13042.001666179996,112.11845652000193,53432.97088008001 2024-08-27,13:58:28.000,240,10977368,12965,0,1724767107,13042.042084039997,112.16075129999808,53432.9778672 2024-08-27,13:58:29.000,240,10977327,12845,0,1724767108,13042.082501899997,112.21009521000087,53433.012802799996 2024-08-27,13:58:30.000,240,10977332,12965,0,1724767109,13042.163337619997,112.22419346999959,53433.06171264001 2024-08-27,13:58:31.000,240,10977353,12605,0,1724767110,13042.197019170002,112.28058651000174,53433.04075128001 2024-08-27,13:58:32.000,240,10977400,12645,0,1724767111,13042.250909649993,112.34402868000325,53433.068699760006 2024-08-27,13:58:33.000,240,10977340,12925,0,1724767112,13042.311536439993,112.37222520000068,53433.047738400004 2024-08-27,13:58:34.000,240,10977353,12765,0,1724767113,13042.358690609988,112.41451998000412,53433.117609600005 2024-08-27,13:58:35.000,240,10977345,12965,0,1724767114,13042.432790019993,112.49206041000434,53433.1525452 2024-08-27,13:58:36.000,240,10977339,12845,0,1724767115,13042.493416809994,112.54140431999986,53433.236390640006 2024-08-27,13:58:37.000,240,10977355,12565,0,1724767116,13042.527098359998,112.60484649000136,53433.236390640006 2024-08-27,13:58:38.000,240,10977333,12605,0,1724767117,13042.533834669994,112.62599387999944,53433.25036488 2024-08-27,13:58:39.000,240,10977376,12725,0,1724767118,13042.62140669999,112.68943605000095,53433.20844216001 2024-08-27,13:58:40.000,240,10977361,13005,0,1724767119,13042.668560869999,112.73173083000438,53433.27831336001 2024-08-27,13:58:41.000,240,10977372,12965,0,1724767120,13042.72245134999,112.7458290900031,53433.285300480005 2024-08-27,13:58:42.000,240,10977367,12965,0,1724767121,13042.776341829995,112.8092712600046,53433.32722320001 2024-08-27,13:58:43.000,240,10977366,12725,0,1724767122,13042.85044124,112.92910647000099,53433.34119744 2024-08-27,13:58:44.000,240,10977372,12765,0,1724767123,13042.90433171999,112.96435211999778,53433.42504288001 2024-08-27,13:58:45.000,240,10977357,12765,0,1724767124,13042.998640059996,113.02779428999929,53433.37613304001 2024-08-27,13:58:46.000,240,10977279,12805,0,1724767125,13043.05253054,113.12648211000487,53433.43901712 2024-08-27,13:58:47.000,240,10977313,12565,0,1724767126,13043.140102569996,113.21107167000446,53433.57875952 2024-08-27,13:58:48.000,240,10977341,12845,0,1724767127,13043.200729359996,113.28156296999805,53433.57875952 2024-08-27,13:58:49.000,240,10977350,12645,0,1724767128,13043.268092459992,113.35205426999892,53433.57875952 2024-08-27,13:58:50.000,240,10977318,12765,0,1724767129,13043.328719249992,113.38025079000363,53433.64164360001 2024-08-27,13:58:51.000,240,10977385,12805,0,1724767130,13043.375873420002,113.4507420900045,53433.70452768 2024-08-27,13:58:52.000,240,10977349,12845,0,1724767131,13043.396082350002,113.50713512999937,53433.69754056 2024-08-27,13:58:53.000,240,10977368,13285,0,1724767132,13043.470181759993,113.57762643000024,53433.739463280006 2024-08-27,13:58:54.000,240,10977353,12925,0,1724767133,13043.598171649988,113.6481177300011,53433.788373120005 2024-08-27,13:58:55.000,240,10977375,12725,0,1724767134,13043.652062129993,113.69041251000453,53433.82330872 2024-08-27,13:58:56.000,240,10977353,13125,0,1724767135,13043.672271059993,113.7961494600022,53433.87920568001 2024-08-27,13:58:57.000,240,10977335,12685,0,1724767136,13043.746370469999,113.84549336999771,53433.94907688001 2024-08-27,13:58:58.000,240,10977325,12765,0,1724767137,13043.705952609998,113.88073902000178,53433.956064000005 2024-08-27,13:58:59.000,240,10977334,12725,0,1724767138,13043.699216299989,113.93008293000457,53433.98401248 2024-08-27,13:59:00.000,240,10977364,12805,0,1724767139,13043.732897849994,114.01467249000416,53434.018948079996 2024-08-27,13:59:01.000,240,10977309,12725,0,1724767140,13043.759843089989,114.09221292000439,53434.08881928 2024-08-27,13:59:02.000,240,10977341,12885,0,1724767141,13043.86088773999,114.13450770000054,53434.14471624001 2024-08-27,13:59:03.000,240,10977342,12765,0,1724767142,13043.82046987999,114.13450770000054,53434.15170336 2024-08-27,13:59:04.000,240,10977373,12765,0,1724767143,13043.84067880999,114.12745857000118,53434.22856168 2024-08-27,13:59:05.000,240,10977380,12765,0,1724767144,13043.90130559999,114.19090074000269,53434.221574560004 2024-08-27,13:59:06.000,240,10977365,12845,0,1724767145,13043.92825084,114.26139204000356,53434.27747152 2024-08-27,13:59:07.000,240,10977332,12965,0,1724767146,13043.9686687,114.31073594999907,53434.26349728001 2024-08-27,13:59:08.000,240,10977309,12845,0,1724767147,13044.02929549,114.40942377000465,53434.31240712001 2024-08-27,13:59:09.000,240,10977350,13165,0,1724767148,13044.036031799995,114.41647290000401,53434.26349728001 2024-08-27,13:59:10.000,240,10977337,12725,0,1724767149,13044.08318596999,114.43057116000273,53434.33336848001 2024-08-27,13:59:11.000,240,10977335,12565,0,1724767150,13044.157285379995,114.44466942000145,53434.40323968001 2024-08-27,13:59:12.000,240,10977367,12925,0,1724767151,13044.21117586,114.40237463999802,53434.4451624 2024-08-27,13:59:13.000,240,10977361,12765,0,1724767152,13044.238121099996,114.43057116000273,53434.46612376 2024-08-27,13:59:14.000,240,10977304,12845,0,1724767153,13044.345902059991,114.41647290000401,53434.47311088 2024-08-27,13:59:15.000,240,10977348,13085,0,1724767154,13044.379583609996,114.3882763799993,53434.50105936001 2024-08-27,13:59:16.000,240,10977316,12805,0,1724767155,13044.413265160001,114.43057116000273,53434.52900784001 2024-08-27,13:59:17.000,240,10977343,12965,0,1724767156,13044.514309810002,114.43762029000209,53434.57093056001 2024-08-27,13:59:18.000,240,10977329,13085,0,1724767157,13044.541255049997,114.46581680999952,53434.59189192 2024-08-27,13:59:19.000,240,10977321,12765,0,1724767158,13044.601881839997,114.46581680999952,53434.654776 2024-08-27,13:59:20.000,240,10977293,12765,0,1724767159,13044.655772320002,114.47991506999824,53434.64080176 2024-08-27,13:59:21.000,240,10977355,12925,0,1724767160,13044.689453869993,114.52220985000167,53434.68272448 2024-08-27,13:59:22.000,240,10977301,12565,0,1724767161,13044.729871729993,114.55745549999847,53434.675737360005 2024-08-27,13:59:23.000,240,10977353,12925,0,1724767162,13044.803971139998,114.56450462999783,53434.6897116 2024-08-27,13:59:24.000,240,10977354,12765,0,1724767163,13044.891543169993,114.55745549999847,53434.71766008001 2024-08-27,13:59:25.000,240,10977333,13045,0,1724767164,13044.985851509999,114.56450462999783,53434.75259568 2024-08-27,13:59:26.000,240,10977337,12925,0,1724767165,13045.08015984999,114.55040636999911,53434.773557040004 2024-08-27,13:59:27.000,240,10977336,12965,0,1724767166,13045.154259259994,114.56450462999783,53434.83644112001 2024-08-27,13:59:28.000,240,10977311,12965,0,1724767167,13045.18120449999,114.60679941000126,53434.829454 2024-08-27,13:59:29.000,240,10977323,13085,0,1724767168,13045.22835867,114.61384854000062,53434.92028656 2024-08-27,13:59:30.000,240,10977330,12965,0,1724767169,13045.26204021999,114.66319245000341,53434.92028656 2024-08-27,13:59:31.000,240,10977351,12965,0,1724767170,13045.235094979995,114.64909419000469,53434.8993252 2024-08-27,13:59:32.000,240,10977293,12365,0,1724767171,13045.295721769995,114.67024158000277,53434.92028656 2024-08-27,13:59:33.000,240,10977294,12605,0,1724767172,13045.356348559995,114.6984381000002,53434.97618352 2024-08-27,13:59:34.000,240,10977345,12605,0,1724767173,13045.36308486999,114.73368375000427,53434.962209280005 2024-08-27,13:59:35.000,240,10977284,12965,0,1724767174,13045.41023904,114.74073288000363,53435.03208048001 2024-08-27,13:59:36.000,240,10977347,13045,0,1724767175,13045.396766419995,114.76892940000107,53435.02509336 2024-08-27,13:59:37.000,240,10977320,12845,0,1724767176,13045.43044797,114.73368375000427,53435.03208048001 2024-08-27,13:59:38.000,240,10977314,12485,0,1724767177,13045.4506569,114.72663462000492,53435.011119120005 2024-08-27,13:59:39.000,240,10977326,12645,0,1724767178,13045.48433844999,114.70548722999956,53435.13688728 2024-08-27,13:59:40.000,240,10977292,13125,0,1724767179,13045.47086583,114.67729071000213,53435.080990320006 2024-08-27,13:59:41.000,240,10977305,12605,0,1724767180,13045.51128369,114.71253635999892,53435.129900160005 2024-08-27,13:59:42.000,240,10977279,12805,0,1724767181,13045.51128369,114.71253635999892,53435.11592592 2024-08-27,13:59:43.000,240,10977349,12805,0,1724767182,13045.538228929996,114.64204505999805,53435.15086152001 2024-08-27,13:59:44.000,240,10977280,12605,0,1724767183,13045.598855719996,114.67729071000213,53435.23470696 2024-08-27,13:59:45.000,240,10977295,12925,0,1724767184,13045.619064649996,114.67024158000277,53435.248681200006 2024-08-27,13:59:46.000,240,10977285,12805,0,1724767185,13045.619064649996,114.67024158000277,53435.23470696 2024-08-27,13:59:47.000,240,10977297,12965,0,1724767186,13045.659482509996,114.66319245000341,53435.26964256001 2024-08-27,13:59:48.000,240,10977312,12965,0,1724767187,13045.652746200001,114.62089766999998,53435.25566832 2024-08-27,13:59:49.000,240,10977281,12645,0,1724767188,13045.686427749992,114.59270115000254,53435.24169408001 2024-08-27,13:59:50.000,240,10977273,13125,0,1724767189,13045.767263469992,114.54335723999975,53435.297591040005 2024-08-27,13:59:51.000,240,10977305,12765,0,1724767190,13045.760527159997,114.55040636999911,53435.31855240001 2024-08-27,13:59:52.000,240,10977286,13085,0,1724767191,13045.807681329992,114.57155376000446,53435.353488 2024-08-27,13:59:53.000,240,10977319,13005,0,1724767192,13045.740318229997,114.52220985000167,53435.37444936 2024-08-27,13:59:54.000,240,10977312,12845,0,1724767193,13045.760527159997,114.5010624600036,53435.40239784 2024-08-27,13:59:55.000,240,10977319,12565,0,1724767194,13045.814417640002,114.44466942000145,53435.36746224001 2024-08-27,13:59:56.000,240,10977282,12965,0,1724767195,13045.827890259992,114.36712899000122,53435.40938496001 2024-08-27,13:59:57.000,240,10977288,12765,0,1724767196,13045.854835500002,114.32483420999779,53435.45130768 2024-08-27,13:59:58.000,240,10977285,12805,0,1724767197,13045.848099189992,114.27549030000228,53435.45130768 2024-08-27,13:59:59.000,240,10977281,13125,0,1724767198,13045.875044430002,114.26844117000292,53435.43733344001 2024-08-27,14:00:00.000,240,10977322,12845,0,1724767199,13045.841362879997,114.21204813000077,53435.4233592 2024-08-27,14:00:01.000,240,10977303,12805,0,1724767200,13045.888517049993,114.11336031000246,53435.43034632 2024-08-27,14:00:02.000,240,10977317,12605,0,1724767201,13045.888517049993,114.05696727000031,53435.465281920006 2024-08-27,14:00:03.000,240,10977292,12725,0,1724767202,13045.881780739997,113.9935250999988,53435.444320560004 2024-08-27,14:00:04.000,240,10977289,13005,0,1724767203,13045.841362879997,113.97942684000009,53435.45130768 2024-08-27,14:00:05.000,240,10977286,12565,0,1724767204,13045.848099189992,113.93713206000393,53435.45829480001 2024-08-27,14:00:06.000,240,10977305,12965,0,1724767205,13045.875044430002,113.8948372800005,53435.52117888 2024-08-27,14:00:07.000,240,10977338,12885,0,1724767206,13045.861571809997,113.77500207000412,53435.48624328001 2024-08-27,14:00:08.000,240,10977299,12925,0,1724767207,13045.821153949997,113.72565816000133,53435.50021752 2024-08-27,14:00:09.000,240,10977331,12525,0,1724767208,13045.794208710002,113.67631424999854,53435.4932304 2024-08-27,14:00:10.000,240,10977336,12645,0,1724767209,13045.807681329992,113.65516686000046,53435.50021752 2024-08-27,14:00:11.000,240,10977317,12805,0,1724767210,13045.787472399992,113.59877381999831,53435.528166 2024-08-27,14:00:12.000,240,10977302,12845,0,1724767211,13045.767263469992,113.57762643000024,53435.47226904 2024-08-27,14:00:13.000,240,10977302,12885,0,1724767212,13045.760527159997,113.48598774000129,53435.47226904 2024-08-27,14:00:14.000,240,10977338,12605,0,1724767213,13045.733581920002,113.49303687000065,53435.465281920006 2024-08-27,14:00:15.000,240,10977334,13045,0,1724767214,13045.646009889992,113.52828252000472,53435.465281920006 2024-08-27,14:00:16.000,240,10977303,12845,0,1724767215,13045.619064649996,113.47188948000257,53435.50021752 2024-08-27,14:00:17.000,240,10977343,12925,0,1724767216,13045.538228929996,113.47188948000257,53435.50720464001 2024-08-27,14:00:18.000,240,10977310,12725,0,1724767217,13045.47086583,113.4366438299985,53435.40938496001 2024-08-27,14:00:19.000,240,10977332,13045,0,1724767218,13045.42371165999,113.4013981800017,53435.47226904 2024-08-27,14:00:20.000,240,10977279,12925,0,1724767219,13045.40350272999,113.39434905000235,53435.40239784 2024-08-27,14:00:21.000,240,10977289,12845,0,1724767220,13045.34961225,113.4013981800017,53435.40239784 2024-08-27,14:00:22.000,240,10977275,12645,0,1724767221,13045.32266700999,113.37320166000427,53435.37444936 2024-08-27,14:00:23.000,240,10977319,13045,0,1724767222,13045.34287593999,113.35910339999828,53435.346500880005 2024-08-27,14:00:24.000,240,10977273,13085,0,1724767223,13045.315930699995,113.31680862000212,53435.37444936 2024-08-27,14:00:25.000,240,10977287,13005,0,1724767224,13045.28224914999,113.24631732000125,53435.297591040005 2024-08-27,14:00:26.000,240,10977291,12885,0,1724767225,13045.24183128999,113.18287514999975,53435.31855240001 2024-08-27,14:00:27.000,240,10977279,13045,0,1724767226,13045.22162235999,113.1899242799991,53435.24169408001 2024-08-27,14:00:28.000,240,10977330,13005,0,1724767227,13045.14078663999,113.1899242799991,53435.248681200006 2024-08-27,14:00:29.000,240,10977304,13125,0,1724767228,13045.113841399994,113.16877689000103,53435.23470696 2024-08-27,14:00:30.000,240,10977306,12805,0,1724767229,13045.066687229999,113.08418733000144,53435.19977136001 2024-08-27,14:00:31.000,240,10977280,12885,0,1724767230,13045.033005679994,113.09828559000016,53435.15784864 2024-08-27,14:00:32.000,240,10977343,12845,0,1724767231,13044.965642579999,113.03484341999865,53435.13688728 2024-08-27,14:00:33.000,240,10977318,12965,0,1724767232,13044.898279479989,112.99959777000186,53435.04605472 2024-08-27,14:00:34.000,240,10977319,13045,0,1724767233,13044.884806859998,112.97845038000378,53435.04605472 2024-08-27,14:00:35.000,240,10977352,12885,0,1724767234,13044.824180069998,112.95025385999907,53435.04605472 2024-08-27,14:00:36.000,240,10977325,12965,0,1724767235,13044.803971139998,112.92910647000099,53435.0390676 2024-08-27,14:00:37.000,240,10977276,12805,0,1724767236,13044.777025900003,112.89386082000419,53435.05304184001 2024-08-27,14:00:38.000,240,10977324,12765,0,1724767237,13044.736608040002,112.86566429999948,53435.03208048001 2024-08-27,14:00:39.000,240,10977377,12685,0,1724767238,13044.702926489997,112.76697648000118,53435.060028960004 2024-08-27,14:00:40.000,240,10977358,13005,0,1724767239,13044.702926489997,112.77402561000054,53435.011119120005 2024-08-27,14:00:41.000,240,10977323,12845,0,1724767240,13044.635563390002,112.70353430999967,53434.95522216001 2024-08-27,14:00:42.000,240,10977332,13045,0,1724767241,13044.574936600002,112.72468169999775,53434.892338080004 2024-08-27,14:00:43.000,240,10977361,12765,0,1724767242,13044.534518740002,112.66123953000351,53434.941247920004 2024-08-27,14:00:44.000,240,10977330,12645,0,1724767243,13044.487364569992,112.66123953000351,53434.8993252 2024-08-27,14:00:45.000,240,10977342,12685,0,1724767244,13044.460419329997,112.6471412700048,53434.8993252 2024-08-27,14:00:46.000,240,10977363,13085,0,1724767245,13044.366110989991,112.68238692000159,53434.80849264 2024-08-27,14:00:47.000,240,10977352,12965,0,1724767246,13044.33242944,112.66828866000287,53434.794518400005 2024-08-27,14:00:48.000,240,10977301,12805,0,1724767247,13044.359374679996,112.61894475000008,53434.81547976001 2024-08-27,14:00:49.000,240,10977308,12685,0,1724767248,13044.318956819996,112.69648518000031,53434.745608560006 2024-08-27,14:00:50.000,240,10977340,12765,0,1724767249,13044.278538959996,112.73877996000374,53434.73163432 2024-08-27,14:00:51.000,240,10977326,12925,0,1724767250,13044.285275269991,112.8092712600046,53434.71067296 2024-08-27,14:00:52.000,240,10977359,12885,0,1724767251,13044.31222051,112.83746778000204,53434.66176312 2024-08-27,14:00:53.000,240,10977349,12725,0,1724767252,13044.26506633999,112.87271342999884,53434.64778888001 2024-08-27,14:00:54.000,240,10977323,12925,0,1724767253,13044.26506633999,112.8445169100014,53434.6897116 2024-08-27,14:00:55.000,240,10977352,12765,0,1724767254,13044.23138479,112.81632039000397,53434.654776 2024-08-27,14:00:56.000,240,10977294,12725,0,1724767255,13044.157285379995,112.83746778000204,53434.626827520005 2024-08-27,14:00:57.000,240,10977337,12765,0,1724767256,13044.137076449995,112.8092712600046,53434.605866160004 2024-08-27,14:00:58.000,240,10977308,12765,0,1724767257,13044.11013121,112.77402561000054,53434.59189192 2024-08-27,14:00:59.000,240,10977306,13005,0,1724767258,13044.08318596999,112.75287822000246,53434.57093056001 2024-08-27,14:01:00.000,240,10977331,12765,0,1724767259,13044.056240729995,112.81632039000397,53434.53599496 2024-08-27,14:01:01.000,240,10977355,13005,0,1724767260,13044.06971335,112.80222212999797,53434.56394344 2024-08-27,14:01:02.000,240,10977326,12925,0,1724767261,13044.00908656,112.78812386999925,53434.52900784001 2024-08-27,14:01:03.000,240,10977332,12765,0,1724767262,13044.015822869995,112.77402561000054,53434.53599496 2024-08-27,14:01:04.000,240,10977346,12645,0,1724767263,13043.96193238999,112.73173083000438,53434.49407224 2024-08-27,14:01:05.000,240,10977368,12805,0,1724767264,13043.90804191,112.69648518000031,53434.41721392 2024-08-27,14:01:06.000,240,10977310,12805,0,1724767265,13043.84067880999,112.72468169999775,53434.39625256 2024-08-27,14:01:07.000,240,10977374,12965,0,1724767266,13043.753106779994,112.67533779000223,53434.40323968001 2024-08-27,14:01:08.000,240,10977348,12765,0,1724767267,13043.699216299989,112.66123953000351,53434.40323968001 2024-08-27,14:01:09.000,240,10977301,12685,0,1724767268,13043.638589509988,112.68238692000159,53434.410226800006 2024-08-27,14:01:10.000,240,10977344,12765,0,1724767269,13043.503863309998,112.68238692000159,53434.36830408 2024-08-27,14:01:11.000,240,10977328,12925,0,1724767270,13043.436500210002,112.70353430999967,53434.32638136 2024-08-27,14:01:12.000,240,10977322,12805,0,1724767271,13043.335455560002,112.68238692000159,53434.291445760005 2024-08-27,14:01:13.000,240,10977337,12525,0,1724767272,13043.241147219996,112.71763256999839,53434.28445864001 2024-08-27,14:01:14.000,240,10977322,12925,0,1724767273,13043.167047809991,112.73173083000438,53434.2006132 2024-08-27,14:01:15.000,240,10977292,12525,0,1724767274,13043.146838879991,112.7458290900031,53434.186638959996 2024-08-27,14:01:16.000,240,10977331,12965,0,1724767275,13043.126629949991,112.69648518000031,53434.186638959996 2024-08-27,14:01:17.000,240,10977377,12685,0,1724767276,13043.079475779996,112.73877996000374,53434.10978064 2024-08-27,14:01:18.000,240,10977309,12685,0,1724767277,13043.066003159991,112.73877996000374,53434.08881928 2024-08-27,14:01:19.000,240,10977369,12845,0,1724767278,13043.02558529999,112.73173083000438,53434.16567760001 2024-08-27,14:01:20.000,240,10977376,13125,0,1724767279,13042.97169482,112.75992735000182,53434.10978064 2024-08-27,14:01:21.000,240,10977344,12925,0,1724767280,13042.96495850999,112.75992735000182,53434.06785792001 2024-08-27,14:01:22.000,240,10977334,12845,0,1724767281,13042.897595409995,112.73877996000374,53434.03990944 2024-08-27,14:01:23.000,240,10977357,12845,0,1724767282,13042.8908591,112.73877996000374,53433.9909996 2024-08-27,14:01:24.000,240,10977358,12965,0,1724767283,13042.857177549995,112.78812386999925,53433.98401248 2024-08-27,14:01:25.000,240,10977306,12965,0,1724767284,13042.8908591,112.88681169000483,53433.93510264 2024-08-27,14:01:26.000,240,10977280,12965,0,1724767285,13042.94474957999,112.92205734000163,53433.956064000005 2024-08-27,14:01:27.000,240,10977309,12765,0,1724767286,13043.018848989996,112.97140125000442,53433.956064000005 2024-08-27,14:01:28.000,240,10977354,12845,0,1724767287,13043.04579422999,112.98549951000314,53433.92811552001 2024-08-27,14:01:29.000,240,10977326,12885,0,1724767288,13043.160311499996,113.07008907000272,53433.97702536001 2024-08-27,14:01:30.000,240,10977286,12925,0,1724767289,13043.153575190001,113.15467863000231,53433.907154160006 2024-08-27,14:01:31.000,240,10977329,12925,0,1724767290,13043.241147219996,113.24631732000125,53433.92811552001 2024-08-27,14:01:32.000,240,10977344,12805,0,1724767291,13043.288301389992,113.28156296999805,53433.94208976 2024-08-27,14:01:33.000,240,10977374,12765,0,1724767292,13043.315246630002,113.31680862000212,53433.92811552001 2024-08-27,14:01:34.000,240,10977348,12965,0,1724767293,13043.321982939997,113.35910339999828,53433.94208976 2024-08-27,14:01:35.000,240,10977337,12885,0,1724767294,13043.335455560002,113.35205426999892,53433.94208976 2024-08-27,14:01:36.000,240,10977364,12925,0,1724767295,13043.375873420002,113.33090688000084,53433.87920568001 2024-08-27,14:01:37.000,240,10977328,12845,0,1724767296,13043.375873420002,113.34500513999956,53433.92811552001 2024-08-27,14:01:38.000,240,10977332,12765,0,1724767297,13043.389346039992,113.31680862000212,53433.94907688001 2024-08-27,14:01:39.000,240,10977332,12645,0,1724767298,13043.389346039992,113.26041557999997,53433.9211284 2024-08-27,14:01:40.000,240,10977341,12605,0,1724767299,13043.396082350002,113.22516993000318,53433.9211284 2024-08-27,14:01:41.000,240,10977368,12805,0,1724767300,13043.382609729997,113.26041557999997,53433.97702536001 2024-08-27,14:01:42.000,240,10977364,12965,0,1724767301,13043.362400799997,113.25336645000061,53433.97702536001 2024-08-27,14:01:43.000,240,10977332,12845,0,1724767302,13043.321982939997,113.26746470999933,53433.92811552001 2024-08-27,14:01:44.000,240,10977346,12765,0,1724767303,13043.295037700002,113.26041557999997,53433.98401248 2024-08-27,14:01:45.000,240,10977326,13005,0,1724767304,13043.227674599992,113.26041557999997,53433.94907688001 2024-08-27,14:01:46.000,240,10977310,13205,0,1724767305,13043.207465669992,113.2392681900019,53433.9909996 2024-08-27,14:01:47.000,240,10977298,12925,0,1724767306,13043.146838879991,113.29566123000404,53433.94208976 2024-08-27,14:01:48.000,240,10977358,13005,0,1724767307,13043.066003159991,113.28156296999805,53433.9211284 2024-08-27,14:01:49.000,240,10977310,12925,0,1724767308,13043.00537636999,113.28861210000468,53433.92811552001 2024-08-27,14:01:50.000,240,10977339,12765,0,1724767309,13042.94474957999,113.26746470999933,53433.9211284 2024-08-27,14:01:51.000,240,10977353,12805,0,1724767310,13042.85044124,113.25336645000061,53433.89317992 2024-08-27,14:01:52.000,240,10977326,13045,0,1724767311,13042.78981445,113.2392681900019,53433.85824432001 2024-08-27,14:01:53.000,240,10977347,13005,0,1724767312,13042.76286920999,113.16877689000103,53433.837282960005 2024-08-27,14:01:54.000,240,10977296,12725,0,1724767313,13042.695506109994,113.17582602000039,53433.788373120005 2024-08-27,14:01:55.000,240,10977325,12885,0,1724767314,13042.628143009999,113.16172776000167,53433.83029584001 2024-08-27,14:01:56.000,240,10977265,13045,0,1724767315,13042.62140669999,113.13353124000423,53433.788373120005 2024-08-27,14:01:57.000,240,10977318,12845,0,1724767316,13042.567516219999,113.11238384999888,53433.8163216 2024-08-27,14:01:58.000,240,10977314,13045,0,1724767317,13042.527098359998,113.12648211000487,53433.73247616001 2024-08-27,14:01:59.000,240,10977276,12565,0,1724767318,13042.500153119989,113.13353124000423,53433.71151480001 2024-08-27,14:02:00.000,240,10977300,12605,0,1724767319,13042.506889429998,113.14762950000295,53433.73247616001 2024-08-27,14:02:01.000,240,10977345,12885,0,1724767320,13042.493416809994,113.11943297999824,53433.70452768 2024-08-27,14:02:02.000,240,10977281,12925,0,1724767321,13042.493416809994,113.14762950000295,53433.718501920004 2024-08-27,14:02:03.000,240,10977230,12925,0,1724767322,13042.432790019993,113.12648211000487,53433.669592080005 2024-08-27,14:02:04.000,240,10977283,13005,0,1724767323,13042.419317399988,113.14058037000359,53433.62766936 2024-08-27,14:02:05.000,240,10977319,12845,0,1724767324,13042.392372159993,113.14058037000359,53433.64164360001 2024-08-27,14:02:06.000,240,10977312,13165,0,1724767325,13042.378899539988,113.11943297999824,53433.64164360001 2024-08-27,14:02:07.000,240,10977295,12805,0,1724767326,13042.399108469988,113.13353124000423,53433.65561784 2024-08-27,14:02:08.000,240,10977351,12525,0,1724767327,13042.385635849998,113.11943297999824,53433.62766936 2024-08-27,14:02:09.000,240,10977334,12765,0,1724767328,13042.399108469988,113.14058037000359,53433.63465648 2024-08-27,14:02:10.000,240,10977298,12965,0,1724767329,13042.439526329988,113.09828559000016,53433.57875952 2024-08-27,14:02:11.000,240,10977287,13005,0,1724767330,13042.459735259989,113.07713820000208,53433.62766936 2024-08-27,14:02:12.000,240,10977309,12885,0,1724767331,13042.493416809994,113.055990810004,53433.55779816 2024-08-27,14:02:13.000,240,10977288,12965,0,1724767332,13042.527098359998,113.07713820000208,53433.55779816 2024-08-27,14:02:14.000,240,10977294,12725,0,1724767333,13042.62140669999,113.01369603000057,53433.54382392001 2024-08-27,14:02:15.000,240,10977353,12925,0,1724767334,13042.64161562999,113.00664690000121,53433.52286256001 2024-08-27,14:02:16.000,240,10977318,12845,0,1724767335,13042.634879319994,112.96435211999778,53433.57875952 2024-08-27,14:02:17.000,240,10977306,12925,0,1724767336,13042.634879319994,112.96435211999778,53433.606708 2024-08-27,14:02:18.000,240,10977312,12565,0,1724767337,13042.634879319994,112.95025385999907,53433.58574664 2024-08-27,14:02:19.000,240,10977304,12845,0,1724767338,13042.607934079999,112.9432047299997,53433.59273376001 2024-08-27,14:02:20.000,240,10977316,13125,0,1724767339,13042.607934079999,112.99959777000186,53433.57875952 2024-08-27,14:02:21.000,240,10977374,13005,0,1724767340,13042.601197769989,113.04189254999801,53433.56478528001 2024-08-27,14:02:22.000,240,10977326,12605,0,1724767341,13042.668560869999,113.04189254999801,53433.63465648 2024-08-27,14:02:23.000,240,10977359,12805,0,1724767342,13042.668560869999,113.07713820000208,53433.59972088 2024-08-27,14:02:24.000,240,10977285,12845,0,1724767343,13042.655088249994,113.08418733000144,53433.59273376001 2024-08-27,14:02:25.000,240,10977371,12845,0,1724767344,13042.6887698,113.07008907000272,53433.63465648 2024-08-27,14:02:26.000,240,10977339,12645,0,1724767345,13042.74266027999,113.06303994000336,53433.606708 2024-08-27,14:02:27.000,240,10977373,12925,0,1724767346,13042.76960552,113.0912364600008,53433.59972088 2024-08-27,14:02:28.000,240,10977409,12845,0,1724767347,13042.85044124,113.13353124000423,53433.620682240005 2024-08-27,14:02:29.000,240,10977355,12805,0,1724767348,13042.897595409995,113.24631732000125,53433.63465648 2024-08-27,14:02:30.000,240,10977322,12885,0,1724767349,13042.97169482,113.27451383999869,53433.6765792 2024-08-27,14:02:31.000,240,10977368,12805,0,1724767350,13042.978431129995,113.35910339999828,53433.59273376001 2024-08-27,14:02:32.000,240,10977341,12885,0,1724767351,13042.98516743999,113.42959469999914,53433.64164360001 2024-08-27,14:02:33.000,240,10977358,12965,0,1724767352,13043.04579422999,113.4366438299985,53433.66260496001 2024-08-27,14:02:34.000,240,10977331,12925,0,1724767353,13042.978431129995,113.47893861000193,53433.669592080005 2024-08-27,14:02:35.000,240,10977362,13045,0,1724767354,13042.958222199995,113.50713512999937,53433.669592080005 2024-08-27,14:02:36.000,240,10977333,12845,0,1724767355,13042.98516743999,113.50008600000001,53433.6765792 2024-08-27,14:02:37.000,240,10977317,12925,0,1724767356,13042.96495850999,113.5494299100028,53433.6765792 2024-08-27,14:02:38.000,240,10977361,12725,0,1724767357,13042.97169482,113.55647904000216,53433.70452768 2024-08-27,14:02:39.000,240,10977316,12645,0,1724767358,13042.95148589,113.56352817000152,53433.71151480001 2024-08-27,14:02:40.000,240,10977315,12645,0,1724767359,13042.93127696,113.5846755599996,53433.72548904 2024-08-27,14:02:41.000,240,10977342,12765,0,1724767360,13042.938013269995,113.61992121000367,53433.669592080005 2024-08-27,14:02:42.000,240,10977340,12925,0,1724767361,13042.93127696,113.66221598999982,53433.69055344001 2024-08-27,14:02:43.000,240,10977338,12605,0,1724767362,13042.978431129995,113.73270729000069,53433.669592080005 2024-08-27,14:02:44.000,240,10977290,12925,0,1724767363,13043.00537636999,113.84549336999771,53433.69055344001 2024-08-27,14:02:45.000,240,10977315,12685,0,1724767364,13043.01211268,113.87368989000242,53433.70452768 2024-08-27,14:02:46.000,240,10977275,12765,0,1724767365,13043.05253054,113.91598466999858,53433.72548904 2024-08-27,14:02:47.000,240,10977356,12965,0,1724767366,13043.04579422999,113.98647596999945,53433.70452768 2024-08-27,14:02:48.000,240,10977352,12805,0,1724767367,13043.02558529999,114.02172162000352,53433.71151480001 2024-08-27,14:02:49.000,240,10977305,12445,0,1724767368,13043.018848989996,114.09926205000374,53433.71151480001 2024-08-27,14:02:50.000,240,10977355,12645,0,1724767369,13042.98516743999,114.15565508999862,53433.69754056 2024-08-27,14:02:51.000,240,10977302,12805,0,1724767370,13042.91106803,114.22614638999949,53433.72548904 2024-08-27,14:02:52.000,240,10977369,13125,0,1724767371,13042.877386479995,114.28253943000163,53433.70452768 2024-08-27,14:02:53.000,240,10977328,12965,0,1724767372,13042.877386479995,114.29663769000035,53433.73247616001 2024-08-27,14:02:54.000,240,10977370,12645,0,1724767373,13042.836968619995,114.289588560001,53433.76042464001 2024-08-27,14:02:55.000,240,10977297,12725,0,1724767374,13042.81002338,114.33893247000378,53433.788373120005 2024-08-27,14:02:56.000,240,10977354,12965,0,1724767375,13042.78981445,114.40237463999802,53433.739463280006 2024-08-27,14:02:57.000,240,10977326,12965,0,1724767376,13042.776341829995,114.46581680999952,53433.76042464001 2024-08-27,14:02:58.000,240,10977333,12605,0,1724767377,13042.76286920999,114.5010624600036,53433.76741176 2024-08-27,14:02:59.000,240,10977369,12965,0,1724767378,13042.74266027999,114.47991506999824,53433.7464504 2024-08-27,14:03:00.000,240,10977330,12645,0,1724767379,13042.76960552,114.52925898000103,53433.76741176 2024-08-27,14:03:01.000,240,10977350,13205,0,1724767380,13042.72918766,114.58565202000318,53433.718501920004 2024-08-27,14:03:02.000,240,10977381,12845,0,1724767381,13042.74266027999,114.64204505999805,53433.718501920004 2024-08-27,14:03:03.000,240,10977380,12765,0,1724767382,13042.76960552,114.64909419000469,53433.76042464001 2024-08-27,14:03:04.000,240,10977363,12805,0,1724767383,13042.756132899995,114.67729071000213,53433.75343752 2024-08-27,14:03:05.000,240,10977325,12645,0,1724767384,13042.74939659,114.73368375000427,53433.73247616001 2024-08-27,14:03:06.000,240,10977320,12925,0,1724767385,13042.72245134999,114.76892940000107,53433.739463280006 2024-08-27,14:03:07.000,240,10977349,12965,0,1724767386,13042.76286920999,114.76188027000171,53433.72548904 2024-08-27,14:03:08.000,240,10977325,12805,0,1724767387,13042.675297179994,114.83237157000258,53433.73247616001 2024-08-27,14:03:09.000,240,10977319,12685,0,1724767388,13042.66182455999,114.86761721999937,53433.739463280006 2024-08-27,14:03:10.000,240,10977331,12765,0,1724767389,13042.601197769989,114.93810852000024,53433.75343752 2024-08-27,14:03:11.000,240,10977310,12565,0,1724767390,13042.594461459994,114.96630503999768,53433.71151480001 2024-08-27,14:03:12.000,240,10977351,13045,0,1724767391,13042.520362049989,115.02974720999919,53433.69055344001 2024-08-27,14:03:13.000,240,10977342,12885,0,1724767392,13042.452998949993,115.06499286000326,53433.72548904 2024-08-27,14:03:14.000,240,10977353,12565,0,1724767393,13042.419317399988,115.10023851000005,53433.7464504 2024-08-27,14:03:15.000,240,10977287,12765,0,1724767394,13042.412581089993,115.18482806999964,53433.73247616001 2024-08-27,14:03:16.000,240,10977369,12765,0,1724767395,13042.358690609988,115.22712285000307,53433.683566319996 2024-08-27,14:03:17.000,240,10977361,13005,0,1724767396,13042.318272750003,115.24827024000115,53433.683566319996 2024-08-27,14:03:18.000,240,10977309,12885,0,1724767397,13042.318272750003,115.29761415000394,53433.6765792 2024-08-27,14:03:19.000,240,10977377,12805,0,1724767398,13042.284591199998,115.3681054500048,53433.669592080005 2024-08-27,14:03:20.000,240,10977369,13005,0,1724767399,13042.298063820002,115.39630197000224,53433.6765792 2024-08-27,14:03:21.000,240,10977318,12565,0,1724767400,13042.271118579993,115.44564587999776,53433.64863072 2024-08-27,14:03:22.000,240,10977330,12805,0,1724767401,13042.237437030002,115.48089153000183,53433.66260496001 2024-08-27,14:03:23.000,240,10977387,12925,0,1724767402,13042.223964409997,115.48794066000119,53433.59273376001 2024-08-27,14:03:24.000,240,10977370,12845,0,1724767403,13042.203755479997,115.52318630999798,53433.58574664 2024-08-27,14:03:25.000,240,10977376,12685,0,1724767404,13042.183546549997,115.57957935000013,53433.57875952 2024-08-27,14:03:26.000,240,10977318,12845,0,1724767405,13042.122919759997,115.57957935000013,53433.50888832 2024-08-27,14:03:27.000,240,10977331,12645,0,1724767406,13042.102710829997,115.62892326000292,53433.48792696 2024-08-27,14:03:28.000,240,10977335,12805,0,1724767407,13042.055556660001,115.70646369000315,53433.5368368 2024-08-27,14:03:29.000,240,10977339,12845,0,1724767408,13042.035347730001,115.72761108000122,53433.4669656 2024-08-27,14:03:30.000,240,10977375,12885,0,1724767409,13042.035347730001,115.76285672999802,53433.49491408001 2024-08-27,14:03:31.000,240,10977309,12845,0,1724767410,13041.974720940001,115.77695499000401,53433.4669656 2024-08-27,14:03:32.000,240,10977380,12765,0,1724767411,13041.91409415,115.84039715999825,53433.3621588 2024-08-27,14:03:33.000,240,10977324,12765,0,1724767412,13041.907357839991,115.85449542000424,53433.42504288001 2024-08-27,14:03:34.000,240,10977324,12645,0,1724767413,13041.89388522,115.87564281000232,53433.36914592 2024-08-27,14:03:35.000,240,10977296,13125,0,1724767414,13041.860203669996,115.93908498000383,53433.31324896 2024-08-27,14:03:36.000,240,10977356,12965,0,1724767415,13041.860203669996,115.98842888999934,53433.37613304001 2024-08-27,14:03:37.000,240,10977339,12765,0,1724767416,13041.880412599996,116.03777280000213,53433.35517168001 2024-08-27,14:03:38.000,240,10977345,12805,0,1724767417,13041.839994739996,116.15760800999851,53433.2922876 2024-08-27,14:03:39.000,240,10977307,13005,0,1724767418,13041.934303080001,116.22809930999938,53433.32023608 2024-08-27,14:03:40.000,240,10977283,12965,0,1724767419,13041.941039389996,116.29154148000089,53433.34119744 2024-08-27,14:03:41.000,240,10977319,13005,0,1724767420,13041.981457249996,116.3549836500024,53433.32023608 2024-08-27,14:03:42.000,240,10977315,12805,0,1724767421,13041.988193559991,116.44662234000134,53433.30626184001 2024-08-27,14:03:43.000,240,10977321,12965,0,1724767422,13041.994929870001,116.50301538000349,53433.31324896 2024-08-27,14:03:44.000,240,10977318,12805,0,1724767423,13042.008402489992,116.56645754999772,53433.2922876 2024-08-27,14:03:45.000,240,10977320,13005,0,1724767424,13042.015138800001,116.65104711000458,53433.32023608 2024-08-27,14:03:46.000,240,10977307,12885,0,1724767425,13042.048820349992,116.72153840999817,53433.34119744 2024-08-27,14:03:47.000,240,10977355,13205,0,1724767426,13042.129656069992,116.77793145000032,53433.348184559996 2024-08-27,14:03:48.000,240,10977348,12805,0,1724767427,13042.143128689997,116.89071753000462,53433.30626184001 2024-08-27,14:03:49.000,240,10977315,12605,0,1724767428,13042.210491789992,116.96120882999821,53433.32722320001 2024-08-27,14:03:50.000,240,10977325,13045,0,1724767429,13042.237437030002,117.0457983899978,53433.32023608 2024-08-27,14:03:51.000,240,10977324,12805,0,1724767430,13042.271118579993,117.10924055999931,53433.3621588 2024-08-27,14:03:52.000,240,10977334,12965,0,1724767431,13042.311536439993,117.13743708000402,53433.37613304001 2024-08-27,14:03:53.000,240,10977340,12605,0,1724767432,13042.385635849998,117.22907577000296,53433.404081520006 2024-08-27,14:03:54.000,240,10977290,12405,0,1724767433,13042.439526329988,117.28546880999784,53433.39709440001 2024-08-27,14:03:55.000,240,10977348,12685,0,1724767434,13042.446262639998,117.37710750000406,53433.43901712 2024-08-27,14:03:56.000,240,10977351,12685,0,1724767435,13042.473207879993,117.44054966999829,53433.4669656 2024-08-27,14:03:57.000,240,10977338,12605,0,1724767436,13042.560779909989,117.49694271000044,53433.452991360005 2024-08-27,14:03:58.000,240,10977371,12925,0,1724767437,13042.607934079999,117.55333575000259,53433.45997848 2024-08-27,14:03:59.000,240,10977308,12805,0,1724767438,13042.668560869999,117.62382705000346,53433.49491408001 2024-08-27,14:04:00.000,240,10977367,12885,0,1724767439,13042.675297179994,117.68726921999769,53433.50888832 2024-08-27,14:04:01.000,240,10977344,13005,0,1724767440,13042.70897873,117.77890791000391,53433.550811040004 2024-08-27,14:04:02.000,240,10977359,12685,0,1724767441,13042.756132899995,117.82120269000006,53433.550811040004 2024-08-27,14:04:03.000,240,10977355,12725,0,1724767442,13042.82349599999,117.87759573000221,53433.59972088 2024-08-27,14:04:04.000,240,10977353,12885,0,1724767443,13042.8908591,117.94808703000308,53433.64863072 2024-08-27,14:04:05.000,240,10977312,12725,0,1724767444,13042.917804339995,118.03267659000267,53433.6765792 2024-08-27,14:04:06.000,240,10977360,12685,0,1724767445,13042.97169482,118.04677485000138,53433.72548904 2024-08-27,14:04:07.000,240,10977349,12805,0,1724767446,13043.018848989996,118.0608731100001,53433.69754056 2024-08-27,14:04:08.000,240,10977317,12725,0,1724767447,13043.086212089991,118.11021702000289,53433.76741176 2024-08-27,14:04:09.000,240,10977293,12885,0,1724767448,13043.126629949991,118.16661005999777,53433.76741176 2024-08-27,14:04:10.000,240,10977289,13005,0,1724767449,13043.153575190001,118.23005222999927,53433.7464504 2024-08-27,14:04:11.000,240,10977343,13045,0,1724767450,13043.234410910001,118.25824875000399,53433.788373120005 2024-08-27,14:04:12.000,240,10977300,12765,0,1724767451,13043.328719249992,118.35693657000229,53433.851257199996 2024-08-27,14:04:13.000,240,10977331,12845,0,1724767452,13043.362400799997,118.43447700000252,53433.91414128 2024-08-27,14:04:14.000,240,10977302,12685,0,1724767453,13043.402818659997,118.39923134999844,53433.886192800004 2024-08-27,14:04:15.000,240,10977321,12845,0,1724767454,13043.436500210002,118.42742787000316,53433.93510264 2024-08-27,14:04:16.000,240,10977314,12805,0,1724767455,13043.551017479993,118.44857526000123,53433.97003824 2024-08-27,14:04:17.000,240,10977318,12845,0,1724767456,13043.564490099998,118.4062804799978,53434.004973840005 2024-08-27,14:04:18.000,240,10977332,12685,0,1724767457,13043.625116889998,118.46972264999931,53434.01196096 2024-08-27,14:04:19.000,240,10977335,12925,0,1724767458,13043.699216299989,118.51201743000274,53434.130742 2024-08-27,14:04:20.000,240,10977336,12645,0,1724767459,13043.732897849994,118.53316482000082,53434.16567760001 2024-08-27,14:04:21.000,240,10977354,12725,0,1724767460,13043.813733569994,118.59660699000233,53434.16567760001 2024-08-27,14:04:22.000,240,10977300,12965,0,1724767461,13043.854151429994,118.58250873000361,53434.186638959996 2024-08-27,14:04:23.000,240,10977287,12445,0,1724767462,13043.94172345999,118.58250873000361,53434.186638959996 2024-08-27,14:04:24.000,240,10977337,12685,0,1724767463,13044.00908656,118.56841047000489,53434.25651016 2024-08-27,14:04:25.000,240,10977338,12925,0,1724767464,13044.056240729995,118.58955786000297,53434.27747152 2024-08-27,14:04:26.000,240,10977277,12725,0,1724767465,13044.08318596999,118.57545960000425,53434.30542 2024-08-27,14:04:27.000,240,10977324,12805,0,1724767466,13044.157285379995,118.57545960000425,53434.36830408 2024-08-27,14:04:28.000,240,10977316,12965,0,1724767467,13044.22464847999,118.58250873000361,53434.3752912 2024-08-27,14:04:29.000,240,10977343,12885,0,1724767468,13044.23138479,118.58250873000361,53434.40323968001 2024-08-27,14:04:30.000,240,10977315,12845,0,1724767469,13044.31222051,118.61070525000105,53434.47311088 2024-08-27,14:04:31.000,240,10977338,12925,0,1724767470,13044.352638370001,118.63185263999912,53434.52202072 2024-08-27,14:04:32.000,240,10977321,12965,0,1724767471,13044.433474090001,118.63890176999848,53434.54298208 2024-08-27,14:04:33.000,240,10977330,13005,0,1724767472,13044.507573499992,118.62480350999977,53434.59189192 2024-08-27,14:04:34.000,240,10977344,12765,0,1724767473,13044.561463979997,118.6177543800004,53434.56394344 2024-08-27,14:04:35.000,240,10977343,12765,0,1724767474,13044.642299699997,118.60365612000169,53434.66176312 2024-08-27,14:04:36.000,240,10977344,12685,0,1724767475,13044.696190180002,118.57545960000425,53434.73163432 2024-08-27,14:04:37.000,240,10977347,12765,0,1724767476,13044.817443759988,118.5190665600021,53434.70368584 2024-08-27,14:04:38.000,240,10977372,12765,0,1724767477,13044.905015789998,118.50496830000338,53434.745608560006 2024-08-27,14:04:39.000,240,10977343,12605,0,1724767478,13044.979115199989,118.46972264999931,53434.80849264 2024-08-27,14:04:40.000,240,10977349,13045,0,1724767479,13045.026269369999,118.44152613000188,53434.85041536 2024-08-27,14:04:41.000,240,10977365,12605,0,1724767480,13045.10036877999,118.41332961000444,53434.85041536 2024-08-27,14:04:42.000,240,10977325,12925,0,1724767481,13045.16099556999,118.39923134999844,53434.913299440006 2024-08-27,14:04:43.000,240,10977349,12965,0,1724767482,13045.214886049995,118.34988744000293,53434.941247920004 2024-08-27,14:04:44.000,240,10977346,12925,0,1724767483,13045.2485676,118.32169091999822,53434.9691964 2024-08-27,14:04:45.000,240,10977295,13085,0,1724767484,13045.34287593999,118.34283831000357,53435.060028960004 2024-08-27,14:04:46.000,240,10977305,12645,0,1724767485,13045.41023904,118.3075926599995,53435.01810624 2024-08-27,14:04:47.000,240,10977294,13005,0,1724767486,13045.41023904,118.30054353000014,53435.05304184001 2024-08-27,14:04:48.000,240,10977343,12645,0,1724767487,13045.46412951999,118.26529788000335,53435.108938800004 2024-08-27,14:04:49.000,240,10977313,12645,0,1724767488,13045.504547379991,118.25119962000463,53435.15086152001 2024-08-27,14:04:50.000,240,10977340,12605,0,1724767489,13045.571910480001,118.23005222999927,53435.26964256001 2024-08-27,14:04:51.000,240,10977375,12925,0,1724767490,13045.612328340001,118.21595397000056,53435.19278424 2024-08-27,14:04:52.000,240,10977358,12845,0,1724767491,13045.679691439997,118.2089048400012,53435.276629680004 2024-08-27,14:04:53.000,240,10977309,12645,0,1724767492,13045.747054539992,118.20185571000184,53435.31855240001 2024-08-27,14:04:54.000,240,10977336,12525,0,1724767493,13045.773999780002,118.20185571000184,53435.297591040005 2024-08-27,14:04:55.000,240,10977309,13005,0,1724767494,13045.827890259992,118.1736591900044,53435.37444936 2024-08-27,14:04:56.000,240,10977345,12685,0,1724767495,13045.901989669997,118.1595609299984,53435.353488 2024-08-27,14:04:57.000,240,10977350,12965,0,1724767496,13045.969352769993,118.1595609299984,53435.4233592 2024-08-27,14:04:58.000,240,10977306,12685,0,1724767497,13046.016506939988,118.13136441000097,53435.43034632 2024-08-27,14:04:59.000,240,10977328,12765,0,1724767498,13046.077133729988,118.12431528000161,53435.45130768 2024-08-27,14:05:00.000,240,10977309,12685,0,1724767499,13046.157969449989,118.13136441000097,53435.54912736 2024-08-27,14:05:01.000,240,10977312,12765,0,1724767500,13046.178178379989,118.11021702000289,53435.57707584001 2024-08-27,14:05:02.000,240,10977287,12885,0,1724767501,13046.272486719994,118.04677485000138,53435.62598568001 2024-08-27,14:05:03.000,240,10977298,12805,0,1724767502,13046.333113509994,118.03267659000267,53435.632972800006 2024-08-27,14:05:04.000,240,10977370,12685,0,1724767503,13046.373531369994,118.01152920000459,53435.65393416001 2024-08-27,14:05:05.000,240,10977331,12725,0,1724767504,13046.46110339999,117.94103790000372,53435.71681824 2024-08-27,14:05:06.000,240,10977305,12765,0,1724767505,13046.52173018999,117.88464486000157,53435.74476672001 2024-08-27,14:05:07.000,240,10977291,12605,0,1724767506,13046.56888436,117.80005530000199,53435.800663680006 2024-08-27,14:05:08.000,240,10977311,12765,0,1724767507,13046.636247459996,117.78595704000327,53435.79367656001 2024-08-27,14:05:09.000,240,10977366,12605,0,1724767508,13046.723819489991,117.73661313000048,53435.84258640001 2024-08-27,14:05:10.000,240,10977337,12685,0,1724767509,13046.838336759996,117.68022008999833,53435.86354776 2024-08-27,14:05:11.000,240,10977283,12765,0,1724767510,13046.898963549997,117.65202357000089,53435.898483360004 2024-08-27,14:05:12.000,240,10977325,12605,0,1724767511,13047.000008199997,117.62382705000346,53436.00329016 2024-08-27,14:05:13.000,240,10977337,12765,0,1724767512,13047.033689750002,117.58153227000003,53435.98931592001 2024-08-27,14:05:14.000,240,10977332,13125,0,1724767513,13047.107789159993,117.6167779200041,53436.01027728001 2024-08-27,14:05:15.000,240,10977354,12765,0,1724767514,13047.154943330002,117.57448314000067,53436.066174240004 2024-08-27,14:05:16.000,240,10977364,12725,0,1724767515,13047.181888569998,117.52513922999788,53436.07316136 2024-08-27,14:05:17.000,240,10977372,12645,0,1724767516,13047.276196909988,117.51809009999852,53436.14303256 2024-08-27,14:05:18.000,240,10977339,13005,0,1724767517,13047.316614769989,117.53218836000451,53436.1919424 2024-08-27,14:05:19.000,240,10977332,12605,0,1724767518,13047.404186799999,117.46169706000364,53436.24085224 2024-08-27,14:05:20.000,240,10977325,13165,0,1724767519,13047.437868349989,117.53923749000387,53436.19892952 2024-08-27,14:05:21.000,240,10977320,12925,0,1724767520,13047.532176689994,117.56038488000195,53436.282774960004 2024-08-27,14:05:22.000,240,10977355,12925,0,1724767521,13047.552385619994,117.59563052999874,53436.32469768001 2024-08-27,14:05:23.000,240,10977355,12485,0,1724767522,13047.57933085999,117.6167779200041,53436.34565904001 2024-08-27,14:05:24.000,240,10977323,12965,0,1724767523,13047.63995764999,117.65202357000089,53436.3666204 2024-08-27,14:05:25.000,240,10977326,13045,0,1724767524,13047.66690289,117.63792531000217,53436.34565904001 2024-08-27,14:05:26.000,240,10977300,12725,0,1724767525,13047.72752968,117.65202357000089,53436.47841432 2024-08-27,14:05:27.000,240,10977358,12965,0,1724767526,13047.76121122999,117.74366225999984,53436.46444008001 2024-08-27,14:05:28.000,240,10977315,12685,0,1724767527,13047.78815647,117.7507113899992,53436.45745296 2024-08-27,14:05:29.000,240,10977322,12765,0,1724767528,13047.8083654,117.77185878000455,53436.47841432 2024-08-27,14:05:30.000,240,10977370,12725,0,1724767529,13047.943091599991,117.80710443000135,53436.576234 2024-08-27,14:05:31.000,240,10977317,12725,0,1724767530,13047.97003684,117.80710443000135,53436.62514384 2024-08-27,14:05:32.000,240,10977326,12965,0,1724767531,13048.064345179992,117.83530094999878,53436.62514384 2024-08-27,14:05:33.000,240,10977337,12965,0,1724767532,13048.118235659997,117.87759573000221,53436.6461052 2024-08-27,14:05:34.000,240,10977303,12605,0,1724767533,13048.151917210002,117.94103790000372,53436.72296352 2024-08-27,14:05:35.000,240,10977319,12765,0,1724767534,13048.226016619992,117.96923442000116,53436.75091200001 2024-08-27,14:05:36.000,240,10977346,12805,0,1724767535,13048.340533889997,118.0256274600033,53436.79982184001 2024-08-27,14:05:37.000,240,10977310,12645,0,1724767536,13048.360742819998,118.11021702000289,53436.76488624 2024-08-27,14:05:38.000,240,10977293,12845,0,1724767537,13048.374215440002,118.19480658000248,53436.806808960006 2024-08-27,14:05:39.000,240,10977296,12765,0,1724767538,13048.428105919993,118.26529788000335,53436.86270592 2024-08-27,14:05:40.000,240,10977341,12845,0,1724767539,13048.448314849993,118.35693657000229,53436.87668016001 2024-08-27,14:05:41.000,240,10977319,12845,0,1724767540,13048.455051159988,118.44857526000123,53436.91161576 2024-08-27,14:05:42.000,240,10977306,12525,0,1724767541,13048.448314849993,118.54726307999954,53436.93257712 2024-08-27,14:05:43.000,240,10977329,12725,0,1724767542,13048.515677949988,118.6177543800004,53437.00244832 2024-08-27,14:05:44.000,240,10977300,12845,0,1724767543,13048.515677949988,118.74463872000342,53437.0303968 2024-08-27,14:05:45.000,240,10977302,12725,0,1724767544,13048.481996399998,118.87152305999916,53436.99546120001 2024-08-27,14:05:46.000,240,10977281,12845,0,1724767545,13048.481996399998,118.94201436000003,53437.04437104001 2024-08-27,14:05:47.000,240,10977290,12805,0,1724767546,13048.468523779993,118.98430914000346,53437.00943544 2024-08-27,14:05:48.000,240,10977329,12965,0,1724767547,13048.387688059993,119.09709522000048,53437.10725512 2024-08-27,14:05:49.000,240,10977306,13045,0,1724767548,13048.354006510002,119.13939000000391,53437.08629376001 2024-08-27,14:05:50.000,240,10977345,12365,0,1724767549,13048.320324959997,119.23807782000222,53437.093280880006 2024-08-27,14:05:51.000,240,10977296,13005,0,1724767550,13048.300116029997,119.28742172999773,53437.16315208001 2024-08-27,14:05:52.000,240,10977305,13085,0,1724767551,13048.239489239997,119.3226673800018,53437.16315208001 2024-08-27,14:05:53.000,240,10977298,12805,0,1724767552,13048.246225549992,119.3720112900046,53437.191100560005 2024-08-27,14:05:54.000,240,10977303,12765,0,1724767553,13048.178862449997,119.42840432999947,53437.18411344001 2024-08-27,14:05:55.000,240,10977302,12845,0,1724767554,13048.138444589997,119.48479737000162,53437.142190720006 2024-08-27,14:05:56.000,240,10977315,12845,0,1724767555,13048.138444589997,119.5693869300012,53437.17712632 2024-08-27,14:05:57.000,240,10977312,12765,0,1724767556,13048.138444589997,119.62577997000335,53437.16315208001 2024-08-27,14:05:58.000,240,10977305,12925,0,1724767557,13048.138444589997,119.65397649000079,53437.18411344001 2024-08-27,14:05:59.000,240,10977321,12845,0,1724767558,13048.151917210002,119.64692736000143,53437.23302328001 2024-08-27,14:06:00.000,240,10977343,12605,0,1724767559,13048.145180899992,119.64692736000143,53437.22603616 2024-08-27,14:06:01.000,240,10977304,12765,0,1724767560,13048.084554109992,119.604632579998,53437.23302328001 2024-08-27,14:06:02.000,240,10977347,13045,0,1724767561,13048.084554109992,119.67512387999886,53437.26795888 2024-08-27,14:06:03.000,240,10977338,12845,0,1724767562,13048.010454700001,119.59758344999864,53437.26795888 2024-08-27,14:06:04.000,240,10977345,13045,0,1724767563,13048.010454700001,119.63282910000271,53437.25398464001 2024-08-27,14:06:05.000,240,10977315,12765,0,1724767564,13047.983509459991,119.61873084000399,53437.23302328001 2024-08-27,14:06:06.000,240,10977343,12805,0,1724767565,13047.976773149996,119.5693869300012,53437.274946 2024-08-27,14:06:07.000,240,10977317,12805,0,1724767566,13047.90941005,119.58348518999992,53437.23302328001 2024-08-27,14:06:08.000,240,10977303,13085,0,1724767567,13047.82183801999,119.58348518999992,53437.22603616 2024-08-27,14:06:09.000,240,10977294,13125,0,1724767568,13047.815101709995,119.59758344999864,53437.26795888 2024-08-27,14:06:10.000,240,10977298,12805,0,1724767569,13047.78815647,119.5693869300012,53437.26795888 2024-08-27,14:06:11.000,240,10977292,12965,0,1724767570,13047.68037550999,119.56233780000184,53437.240010400004 2024-08-27,14:06:12.000,240,10977292,12605,0,1724767571,13047.613012409995,119.5693869300012,53437.21904904 2024-08-27,14:06:13.000,240,10977379,12885,0,1724767572,13047.572594549994,119.5693869300012,53437.22603616 2024-08-27,14:06:14.000,240,10977307,12805,0,1724767573,13047.525440379999,119.57643606000056,53437.19808768 2024-08-27,14:06:15.000,240,10977310,12485,0,1724767574,13047.505231449999,119.5059447599997,53437.23302328001 2024-08-27,14:06:16.000,240,10977328,12885,0,1724767575,13047.49849513999,119.48479737000162,53437.23302328001 2024-08-27,14:06:17.000,240,10977298,12765,0,1724767576,13047.444604659999,119.46364998000354,53437.23302328001 2024-08-27,14:06:18.000,240,10977292,12765,0,1724767577,13047.451340969994,119.46364998000354,53437.191100560005 2024-08-27,14:06:19.000,240,10977317,12765,0,1724767578,13047.431132039994,119.40725694000139,53437.15616496 2024-08-27,14:06:20.000,240,10977356,13085,0,1724767579,13047.437868349989,119.44955172000482,53437.191100560005 2024-08-27,14:06:21.000,240,10977345,13205,0,1724767580,13047.417659419989,119.49184650000097,53437.10725512 2024-08-27,14:06:22.000,240,10977335,12805,0,1724767581,13047.424395729999,119.49889563000033,53437.15616496 2024-08-27,14:06:23.000,240,10977320,12925,0,1724767582,13047.417659419989,119.57643606000056,53437.072319520004 2024-08-27,14:06:24.000,240,10977350,12765,0,1724767583,13047.404186799999,119.61168171000463,53437.12821648 2024-08-27,14:06:25.000,240,10977380,13005,0,1724767584,13047.363768939998,119.59053431999928,53437.10725512 2024-08-27,14:06:26.000,240,10977359,13005,0,1724767585,13047.350296319994,119.63987823000207,53437.11424224001 2024-08-27,14:06:27.000,240,10977336,12885,0,1724767586,13047.363768939998,119.66102562000015,53437.07930664 2024-08-27,14:06:28.000,240,10977325,12765,0,1724767587,13047.350296319994,119.6680747499995,53437.05834528 2024-08-27,14:06:29.000,240,10977360,12965,0,1724767588,13047.316614769989,119.68922214000486,53437.05834528 2024-08-27,14:06:30.000,240,10977356,12805,0,1724767589,13047.397450489989,119.71036953000294,53437.07930664 2024-08-27,14:06:31.000,240,10977335,12925,0,1724767590,13047.370505249994,119.69627127000422,53437.10725512 2024-08-27,14:06:32.000,240,10977370,12965,0,1724767591,13047.370505249994,119.66102562000015,53437.072319520004 2024-08-27,14:06:33.000,240,10977311,12605,0,1724767592,13047.397450489989,119.65397649000079,53437.100268 2024-08-27,14:06:34.000,240,10977328,12925,0,1724767593,13047.357032629989,119.63987823000207,53437.05135816 2024-08-27,14:06:35.000,240,10977376,12925,0,1724767594,13047.336823699989,119.56233780000184,53437.10725512 2024-08-27,14:06:36.000,240,10977339,12685,0,1724767595,13047.303142149998,119.5341412800044,53437.08629376001 2024-08-27,14:06:37.000,240,10977313,12765,0,1724767596,13047.262724289998,119.49889563000033,53437.06533240001 2024-08-27,14:06:38.000,240,10977342,13005,0,1724767597,13047.215570119988,119.42840432999947,53437.072319520004 2024-08-27,14:06:39.000,240,10977306,12565,0,1724767598,13047.168415949993,119.41430607000075,53437.05135816 2024-08-27,14:06:40.000,240,10977352,12845,0,1724767599,13047.154943330002,119.36496215999796,53437.093280880006 2024-08-27,14:06:41.000,240,10977325,12965,0,1724767600,13047.107789159993,119.30151999000373,53437.12821648 2024-08-27,14:06:42.000,240,10977337,12725,0,1724767601,13047.080843919997,119.24512695000158,53437.121229360004 2024-08-27,14:06:43.000,240,10977327,13045,0,1724767602,13047.067371299992,119.19578303999879,53437.08629376001 2024-08-27,14:06:44.000,240,10977299,12765,0,1724767603,13047.006744509992,119.17463565000071,53437.100268 2024-08-27,14:06:45.000,240,10977346,12885,0,1724767604,13046.966326649992,119.0759478300024,53437.072319520004 2024-08-27,14:06:46.000,240,10977341,12845,0,1724767605,13046.912436170001,119.0477513099977,53437.06533240001 2024-08-27,14:06:47.000,240,10977292,13165,0,1724767606,13046.878754619996,118.97021088000474,53437.100268 2024-08-27,14:06:48.000,240,10977301,12685,0,1724767607,13046.878754619996,118.96316174999811,53437.04437104001 2024-08-27,14:06:49.000,240,10977339,12845,0,1724767608,13046.898963549997,118.90676871000323,53437.093280880006 2024-08-27,14:06:50.000,240,10977322,12725,0,1724767609,13046.905699859992,118.85037567000109,53437.11424224001 2024-08-27,14:06:51.000,240,10977361,12605,0,1724767610,13046.898963549997,118.85742480000044,53437.121229360004 2024-08-27,14:06:52.000,240,10977358,13045,0,1724767611,13046.898963549997,118.85037567000109,53437.100268 2024-08-27,14:06:53.000,240,10977374,12765,0,1724767612,13046.905699859992,118.8644739299998,53437.121229360004 2024-08-27,14:06:54.000,240,10977317,12965,0,1724767613,13046.919172479997,118.85742480000044,53437.100268 2024-08-27,14:06:55.000,240,10977323,12845,0,1724767614,13046.939381409997,118.83627741000237,53437.121229360004 2024-08-27,14:06:56.000,240,10977290,12965,0,1724767615,13046.912436170001,118.78693349999958,53437.13520360001 2024-08-27,14:06:57.000,240,10977315,12765,0,1724767616,13046.851809380001,118.7657861100015,53437.12821648 2024-08-27,14:06:58.000,240,10977325,12685,0,1724767617,13046.838336759996,118.70234393999999,53437.121229360004 2024-08-27,14:06:59.000,240,10977350,12725,0,1724767618,13046.824864139991,118.66004916000384,53437.14917784 2024-08-27,14:07:00.000,240,10977330,12965,0,1724767619,13046.824864139991,118.58250873000361,53437.15616496 2024-08-27,14:07:01.000,240,10977319,12485,0,1724767620,13046.811391520001,118.52611569000146,53437.100268 2024-08-27,14:07:02.000,240,10977309,13005,0,1724767621,13046.804655209991,118.47677177999867,53437.13520360001 2024-08-27,14:07:03.000,240,10977336,12885,0,1724767622,13046.838336759996,118.4203787400038,53437.12821648 2024-08-27,14:07:04.000,240,10977308,12765,0,1724767623,13046.811391520001,118.36398570000165,53437.142190720006 2024-08-27,14:07:05.000,240,10977335,12805,0,1724767624,13046.845073069991,118.4062804799978,53437.13520360001 2024-08-27,14:07:06.000,240,10977326,12885,0,1724767625,13046.892227240001,118.42742787000316,53437.14917784 2024-08-27,14:07:07.000,240,10977340,13165,0,1724767626,13046.973062960002,118.4556243900006,53437.11424224001 2024-08-27,14:07:08.000,240,10977306,12925,0,1724767627,13047.060634989997,118.41332961000444,53437.18411344001 2024-08-27,14:07:09.000,240,10977339,12725,0,1724767628,13047.148207019993,118.41332961000444,53437.240010400004 2024-08-27,14:07:10.000,240,10977310,12645,0,1724767629,13047.175152260003,118.39923134999844,53437.19808768 2024-08-27,14:07:11.000,240,10977311,12805,0,1724767630,13047.229042739993,118.39923134999844,53437.24699752 2024-08-27,14:07:12.000,240,10977336,12645,0,1724767631,13047.289669529993,118.37103483000101,53437.28193312001 2024-08-27,14:07:13.000,240,10977329,13005,0,1724767632,13047.282933219998,118.34988744000293,53437.288920240004 2024-08-27,14:07:14.000,240,10977353,13085,0,1724767633,13047.330087389993,118.37103483000101,53437.28193312001 2024-08-27,14:07:15.000,240,10977289,12845,0,1724767634,13047.330087389993,118.34988744000293,53437.26795888 2024-08-27,14:07:16.000,240,10977325,12685,0,1724767635,13047.390714179994,118.31464178999886,53437.31686872 2024-08-27,14:07:17.000,240,10977331,12605,0,1724767636,13047.397450489989,118.26529788000335,53437.35180432001 2024-08-27,14:07:18.000,240,10977314,12965,0,1724767637,13047.404186799999,118.29349440000078,53437.33084296001 2024-08-27,14:07:19.000,240,10977331,12605,0,1724767638,13047.458077279989,118.2723470100027,53437.38673992 2024-08-27,14:07:20.000,240,10977332,12925,0,1724767639,13047.464813589999,118.23710135999863,53437.43564976 2024-08-27,14:07:21.000,240,10977331,12525,0,1724767640,13047.451340969994,118.23710135999863,53437.44962400001 2024-08-27,14:07:22.000,240,10977297,12965,0,1724767641,13047.431132039994,118.23005222999927,53437.40071416001 2024-08-27,14:07:23.000,240,10977315,12725,0,1724767642,13047.444604659999,118.2089048400012,53437.53346944 2024-08-27,14:07:24.000,240,10977290,12725,0,1724767643,13047.458077279989,118.25824875000399,53437.477572480006 2024-08-27,14:07:25.000,240,10977346,12685,0,1724767644,13047.444604659999,118.20185571000184,53437.46359824 2024-08-27,14:07:26.000,240,10977338,12765,0,1724767645,13047.397450489989,118.23005222999927,53437.50552096 2024-08-27,14:07:27.000,240,10977323,12725,0,1724767646,13047.431132039994,118.24415048999799,53437.54045656 2024-08-27,14:07:28.000,240,10977289,13045,0,1724767647,13047.404186799999,118.25824875000399,53437.58936640001 2024-08-27,14:07:29.000,240,10977341,12725,0,1724767648,13047.383977869998,118.32874005000485,53437.58936640001 2024-08-27,14:07:30.000,240,10977289,12685,0,1724767649,13047.350296319994,118.34283831000357,53437.61032776 2024-08-27,14:07:31.000,240,10977310,12925,0,1724767650,13047.383977869998,118.35693657000229,53437.645263360006 2024-08-27,14:07:32.000,240,10977394,12765,0,1724767651,13047.363768939998,118.36398570000165,53437.645263360006 2024-08-27,14:07:33.000,240,10977282,12965,0,1724767652,13047.316614769989,118.4203787400038,53437.63827624001 2024-08-27,14:07:34.000,240,10977348,13005,0,1724767653,13047.336823699989,118.44152613000188,53437.68718608001 2024-08-27,14:07:35.000,240,10977337,13005,0,1724767654,13047.336823699989,118.47677177999867,53437.72212168 2024-08-27,14:07:36.000,240,10977362,12725,0,1724767655,13047.350296319994,118.51201743000274,53437.77103152 2024-08-27,14:07:37.000,240,10977344,12965,0,1724767656,13047.390714179994,118.54726307999954,53437.71513456001 2024-08-27,14:07:38.000,240,10977323,12925,0,1724767657,13047.397450489989,118.58250873000361,53437.72212168 2024-08-27,14:07:39.000,240,10977326,12645,0,1724767658,13047.377241559989,118.62480350999977,53437.743083040004 2024-08-27,14:07:40.000,240,10977324,13085,0,1724767659,13047.397450489989,118.64595089999784,53437.70116032 2024-08-27,14:07:41.000,240,10977350,13165,0,1724767660,13047.410923109994,118.68824568000127,53437.71513456001 2024-08-27,14:07:42.000,240,10977287,12965,0,1724767661,13047.451340969994,118.71644219999871,53437.70814744 2024-08-27,14:07:43.000,240,10977316,13205,0,1724767662,13047.491758829994,118.74463872000342,53437.73609592001 2024-08-27,14:07:44.000,240,10977304,12685,0,1724767663,13047.54564931,118.78693349999958,53437.75007016 2024-08-27,14:07:45.000,240,10977315,13005,0,1724767664,13047.613012409995,118.77988437000022,53437.75705728001 2024-08-27,14:07:46.000,240,10977327,12885,0,1724767665,13047.66016657999,118.8644739299998,53437.73609592001 2024-08-27,14:07:47.000,240,10977377,12645,0,1724767666,13047.74100229999,118.89267045000452,53437.81994136 2024-08-27,14:07:48.000,240,10977336,12765,0,1724767667,13047.774683849995,118.94906348999939,53437.84090272 2024-08-27,14:07:49.000,240,10977303,12925,0,1724767668,13047.835310639995,118.9772600100041,53437.84090272 2024-08-27,14:07:50.000,240,10977336,12885,0,1724767669,13047.84878326,119.0125056600009,53437.80596712001 2024-08-27,14:07:51.000,240,10977345,12685,0,1724767670,13047.97003684,119.04070217999833,53437.82692848 2024-08-27,14:07:52.000,240,10977335,12645,0,1724767671,13048.023927319991,119.0759478300024,53437.88981256 2024-08-27,14:07:53.000,240,10977372,12605,0,1724767672,13048.158653519997,119.09709522000048,53437.91776104 2024-08-27,14:07:54.000,240,10977293,12765,0,1724767673,13048.273170790002,119.17463565000071,53437.84788984 2024-08-27,14:07:55.000,240,10977377,12605,0,1724767674,13048.354006510002,119.16758652000135,53437.88282544001 2024-08-27,14:07:56.000,240,10977335,12685,0,1724767675,13048.428105919993,119.23807782000222,53437.85487696001 2024-08-27,14:07:57.000,240,10977355,12805,0,1724767676,13048.488732709993,119.29447086000437,53437.931735280006 2024-08-27,14:07:58.000,240,10977296,13125,0,1724767677,13048.535886879989,119.33676564000052,53437.92474816001 2024-08-27,14:07:59.000,240,10977361,12765,0,1724767678,13048.576304739989,119.40725694000139,53437.980645120006 2024-08-27,14:08:00.000,240,10977339,12885,0,1724767679,13048.603249979999,119.47774824000226,53438.01558072 2024-08-27,14:08:01.000,240,10977382,12885,0,1724767680,13048.670613079994,119.5341412800044,53438.03654208 2024-08-27,14:08:02.000,240,10977269,12605,0,1724767681,13048.663876769999,119.58348518999992,53438.0435292 2024-08-27,14:08:03.000,240,10977333,12805,0,1724767682,13048.711030939994,119.62577997000335,53438.05051632001 2024-08-27,14:08:04.000,240,10977315,12885,0,1724767683,13048.77839403999,119.74561517999973,53438.05051632001 2024-08-27,14:08:05.000,240,10977345,12845,0,1724767684,13048.852493449995,119.75266430999909,53438.13436176 2024-08-27,14:08:06.000,240,10977295,12845,0,1724767685,13048.973747029995,119.8161064800006,53438.1134004 2024-08-27,14:08:07.000,240,10977276,12605,0,1724767686,13049.04111012999,119.85840126000403,53438.14134888001 2024-08-27,14:08:08.000,240,10977392,12805,0,1724767687,13049.06805537,119.86545039000339,53438.16231024 2024-08-27,14:08:09.000,240,10977320,12805,0,1724767688,13049.095000609996,119.89364691000083,53438.17628448 2024-08-27,14:08:10.000,240,10977321,12925,0,1724767689,13049.12194584999,119.92184342999826,53438.23916856001 2024-08-27,14:08:11.000,240,10977299,12725,0,1724767690,13049.18930895,119.98528559999977,53438.21820720001 2024-08-27,14:08:12.000,240,10977314,12725,0,1724767691,13049.175836329996,120.03462951000256,53438.19025872001 2024-08-27,14:08:13.000,240,10977306,12445,0,1724767692,13049.222990499991,120.11921907000215,53438.246155680004 2024-08-27,14:08:14.000,240,10977313,12725,0,1724767693,13049.236463119996,120.1615138499983,53438.30205264 2024-08-27,14:08:15.000,240,10977273,12845,0,1724767694,13049.270144670001,120.16856297999766,53438.295065520004 2024-08-27,14:08:16.000,240,10977328,12765,0,1724767695,13049.303826219992,120.19675950000237,53438.35096248 2024-08-27,14:08:17.000,240,10977304,12925,0,1724767696,13049.330771460001,120.31659470999875,53438.35794960001 2024-08-27,14:08:18.000,240,10977320,12845,0,1724767697,13049.391398250002,120.35184036000283,53438.38589808001 2024-08-27,14:08:19.000,240,10977268,12845,0,1724767698,13049.398134559997,120.45052818000113,53438.35096248 2024-08-27,14:08:20.000,240,10977281,12725,0,1724767699,13049.418343489997,120.46462643999985,53438.38589808001 2024-08-27,14:08:21.000,240,10977321,12725,0,1724767700,13049.492442900002,120.54216687000007,53438.38589808001 2024-08-27,14:08:22.000,240,10977271,12845,0,1724767701,13049.519388139997,120.57741252000415,53438.42782080001 2024-08-27,14:08:23.000,240,10977269,12845,0,1724767702,13049.546333379993,120.6197073000003,53438.42083368 2024-08-27,14:08:24.000,240,10977324,12645,0,1724767703,13049.519388139997,120.69019860000117,53438.42083368 2024-08-27,14:08:25.000,240,10977249,12885,0,1724767704,13049.539597069997,120.73954251000396,53438.45576928001 2024-08-27,14:08:26.000,240,10977300,12925,0,1724767705,13049.553069690002,120.77478816000075,53438.52564048001 2024-08-27,14:08:27.000,240,10977290,12965,0,1724767706,13049.593487550002,120.76068990000203,53438.57455032001 2024-08-27,14:08:28.000,240,10977317,12965,0,1724767707,13049.573278620002,120.81708294000418,53438.55358896001 2024-08-27,14:08:29.000,240,10977319,12805,0,1724767708,13049.566542309993,120.88757423999778,53438.57455032001 2024-08-27,14:08:30.000,240,10977354,12925,0,1724767709,13049.573278620002,120.9298690200012,53438.58852456 2024-08-27,14:08:31.000,240,10977359,13045,0,1724767710,13049.593487550002,120.99331119000271,53438.651408640006 2024-08-27,14:08:32.000,240,10977284,13005,0,1724767711,13049.606960169993,121.08494988000166,53438.651408640006 2024-08-27,14:08:33.000,240,10977262,13005,0,1724767712,13049.606960169993,121.14134292000381,53438.67935712 2024-08-27,14:08:34.000,240,10977395,12965,0,1724767713,13049.613696480003,121.15544118000253,53438.68634424 2024-08-27,14:08:35.000,240,10977300,12885,0,1724767714,13049.654114339988,121.14839205000317,53438.7073056 2024-08-27,14:08:36.000,240,10977308,12685,0,1724767715,13049.708004819993,121.18363769999996,53438.651408640006 2024-08-27,14:08:37.000,240,10977390,12885,0,1724767716,13049.761895299998,121.21888335000403,53438.72826696 2024-08-27,14:08:38.000,240,10977256,12965,0,1724767717,13049.849467329994,121.20478508999804,53438.75621544 2024-08-27,14:08:39.000,240,10977357,12605,0,1724767718,13049.889885189994,121.28232551999827,53438.79115104001 2024-08-27,14:08:40.000,240,10977299,12765,0,1724767719,13049.95724828999,121.31052204000298,53438.798138160004 2024-08-27,14:08:41.000,240,10977371,12885,0,1724767720,13049.97745721999,121.34576768999978,53438.81211240001 2024-08-27,14:08:42.000,240,10977320,12805,0,1724767721,13050.04482032,121.34576768999978,53438.847048 2024-08-27,14:08:43.000,240,10977274,12605,0,1724767722,13050.08523818,121.42330812,53438.86102224001 2024-08-27,14:08:44.000,240,10977322,12845,0,1724767723,13050.112183419995,121.47265203000279,53438.8819836 2024-08-27,14:08:45.000,240,10977320,12845,0,1724767724,13050.13912865999,121.5219959399983,53438.88897072001 2024-08-27,14:08:46.000,240,10977303,13125,0,1724767725,13050.233436999995,121.50789767999959,53438.916919200004 2024-08-27,14:08:47.000,240,10977355,12925,0,1724767726,13050.24017330999,121.47970116000215,53438.94486768 2024-08-27,14:08:48.000,240,10977356,13125,0,1724767727,13050.30753641,121.50789767999959,53438.93089344001 2024-08-27,14:08:49.000,240,10977338,12645,0,1724767728,13050.314272719996,121.51494680999895,53438.986790400006 2024-08-27,14:08:50.000,240,10977337,12845,0,1724767729,13050.40858106,121.5713398500011,53439.02871312001 2024-08-27,14:08:51.000,240,10977376,13125,0,1724767730,13050.435526299996,121.60658549999789,53439.04967448 2024-08-27,14:08:52.000,240,10977319,12845,0,1724767731,13050.482680469991,121.65592941000068,53439.06364872 2024-08-27,14:08:53.000,240,10977354,12725,0,1724767732,13050.489416780001,121.69822419000411,53439.105571440006 2024-08-27,14:08:54.000,240,10977350,12605,0,1724767733,13050.550043570001,121.69822419000411,53439.11255856 2024-08-27,14:08:55.000,240,10977316,12965,0,1724767734,13050.597197739997,121.75461722999898,53439.09858432001 2024-08-27,14:08:56.000,240,10977325,12885,0,1724767735,13050.651088220002,121.7828137500037,53439.14050704 2024-08-27,14:08:57.000,240,10977332,12765,0,1724767736,13050.765605489993,121.83920678999857,53439.18941688 2024-08-27,14:08:58.000,240,10977391,12925,0,1724767737,13050.799287039998,121.88855070000136,53439.18242976 2024-08-27,14:08:59.000,240,10977306,12965,0,1724767738,13050.880122759998,121.86035418000392,53439.23832672 2024-08-27,14:09:00.000,240,10977305,12845,0,1724767739,13050.940749549998,121.90264896000008,53439.28024944 2024-08-27,14:09:01.000,240,10977308,12965,0,1724767740,13051.021585269998,121.89559983000072,53439.25928808 2024-08-27,14:09:02.000,240,10977305,12765,0,1724767741,13051.109157299994,121.90264896000008,53439.28024944 2024-08-27,14:09:03.000,240,10977340,12725,0,1724767742,13051.21693825999,121.93789461000415,53439.31518504001 2024-08-27,14:09:04.000,240,10977279,12845,0,1724767743,13051.27756504999,121.97314026000095,53439.35710776 2024-08-27,14:09:05.000,240,10977328,12965,0,1724767744,13051.31798290999,122.05068069000117,53439.38505624 2024-08-27,14:09:06.000,240,10977339,12885,0,1724767745,13051.37860969999,122.0929754700046,53439.371082000005 2024-08-27,14:09:07.000,240,10977300,13005,0,1724767746,13051.351664459995,122.19871242000227,53439.45492744 2024-08-27,14:09:08.000,240,10977364,12765,0,1724767747,13051.371873389995,122.21281068000098,53439.4758888 2024-08-27,14:09:09.000,240,10977371,12965,0,1724767748,13051.412291249995,122.25510546000442,53439.538772880005 2024-08-27,14:09:10.000,240,10977294,12725,0,1724767749,13051.42576387,122.30444936999993,53439.58069560001 2024-08-27,14:09:11.000,240,10977313,12765,0,1724767750,13051.47965434999,122.35379328000272,53439.59466984 2024-08-27,14:09:12.000,240,10977308,12485,0,1724767751,13051.54028113999,122.325596759998,53439.60165696001 2024-08-27,14:09:13.000,240,10977356,12765,0,1724767752,13051.60764424,122.35379328000272,53439.67152816 2024-08-27,14:09:14.000,240,10977292,12885,0,1724767753,13051.62785317,122.36789154000144,53439.69248952 2024-08-27,14:09:15.000,240,10977334,12845,0,1724767754,13051.654798409996,122.34674415000336,53439.6855024 2024-08-27,14:09:16.000,240,10977386,12885,0,1724767755,13051.688479960001,122.38903892999951,53439.69248952 2024-08-27,14:09:17.000,240,10977312,12765,0,1724767756,13051.675007339996,122.38198980000016,53439.720438 2024-08-27,14:09:18.000,240,10977338,12925,0,1724767757,13051.675007339996,122.36084241000208,53439.79729632001 2024-08-27,14:09:19.000,240,10977319,12685,0,1724767758,13051.654798409996,122.34674415000336,53439.76934784001 2024-08-27,14:09:20.000,240,10977278,12765,0,1724767759,13051.614380549996,122.36084241000208,53439.804283440004 2024-08-27,14:09:21.000,240,10977313,12885,0,1724767760,13051.60764424,122.3749406700008,53439.825244800006 2024-08-27,14:09:22.000,240,10977343,12765,0,1724767761,13051.52680852,122.339695020004,53439.81127056 2024-08-27,14:09:23.000,240,10977335,12885,0,1724767762,13051.580698999991,122.325596759998,53439.90210312 2024-08-27,14:09:24.000,240,10977328,12725,0,1724767763,13051.54028113999,122.31149849999929,53439.88812888 2024-08-27,14:09:25.000,240,10977354,13045,0,1724767764,13051.52680852,122.29740024000057,53439.83921904 2024-08-27,14:09:26.000,240,10977352,12765,0,1724767765,13051.493126969996,122.27625285000249,53439.874154640005 2024-08-27,14:09:27.000,240,10977307,13085,0,1724767766,13051.52007220999,122.26215459000377,53439.923064480005 2024-08-27,14:09:28.000,240,10977356,12565,0,1724767767,13051.493126969996,122.29740024000057,53439.97896144 2024-08-27,14:09:29.000,240,10977366,12845,0,1724767768,13051.493126969996,122.24805632999778,53439.95800008 2024-08-27,14:09:30.000,240,10977306,12685,0,1724767769,13051.43923648999,122.26920372000313,53439.91607736001 2024-08-27,14:09:31.000,240,10977342,12925,0,1724767770,13051.47965434999,122.21281068000098,53439.88812888 2024-08-27,14:09:32.000,240,10977324,12605,0,1724767771,13051.4459728,122.14936850999948,53439.874154640005 2024-08-27,14:09:33.000,240,10977273,12605,0,1724767772,13051.452709109995,122.15641763999884,53439.93703872001 2024-08-27,14:09:34.000,240,10977337,12845,0,1724767773,13051.412291249995,122.0929754700046,53439.9300516 2024-08-27,14:09:35.000,240,10977336,12845,0,1724767774,13051.412291249995,122.0929754700046,53439.91607736001 2024-08-27,14:09:36.000,240,10977319,12765,0,1724767775,13051.432500179995,122.00133677999838,53439.90210312 2024-08-27,14:09:37.000,240,10977289,12645,0,1724767776,13051.40555494,121.92379634999816,53439.874154640005 2024-08-27,14:09:38.000,240,10977355,12885,0,1724767777,13051.412291249995,121.881501570002,53439.88812888 2024-08-27,14:09:39.000,240,10977331,12965,0,1724767778,13051.392082319995,121.85330505000456,53439.86716752001 2024-08-27,14:09:40.000,240,10977346,13125,0,1724767779,13051.40555494,121.83920678999857,53439.93703872001 2024-08-27,14:09:41.000,240,10977354,12805,0,1724767780,13051.351664459995,121.81101027000113,53439.88114176 2024-08-27,14:09:42.000,240,10977353,12805,0,1724767781,13051.33819183999,121.75461722999898,53439.825244800006 2024-08-27,14:09:43.000,240,10977324,12965,0,1724767782,13051.34492815,121.64888028000132,53439.8601804 2024-08-27,14:09:44.000,240,10977327,13085,0,1724767783,13051.29777397999,121.61363463000453,53439.84620616001 2024-08-27,14:09:45.000,240,10977342,12885,0,1724767784,13051.28430136,121.59953636999853,53439.86716752001 2024-08-27,14:09:46.000,240,10977332,12885,0,1724767785,13051.25735611999,121.57838898000045,53439.81825768001 2024-08-27,14:09:47.000,240,10977317,13165,0,1724767786,13051.210201949994,121.56429072000174,53439.85319328 2024-08-27,14:09:48.000,240,10977370,12845,0,1724767787,13051.21693825999,121.5360942000043,53439.7903092 2024-08-27,14:09:49.000,240,10977339,12725,0,1724767788,13051.18325671,121.51494680999895,53439.83223192 2024-08-27,14:09:50.000,240,10977333,12805,0,1724767789,13051.22367457,121.51494680999895,53439.74838648001 2024-08-27,14:09:51.000,240,10977347,12965,0,1724767790,13051.210201949994,121.5360942000043,53439.74838648001 2024-08-27,14:09:52.000,240,10977362,12885,0,1724767791,13051.210201949994,121.52904506999766,53439.706463760005 2024-08-27,14:09:53.000,240,10977338,13045,0,1724767792,13051.210201949994,121.54314333000366,53439.755373600005 2024-08-27,14:09:54.000,240,10977305,12845,0,1724767793,13051.19672932999,121.54314333000366,53439.804283440004 2024-08-27,14:09:55.000,240,10977324,12885,0,1724767794,13051.169784089994,121.51494680999895,53439.706463760005 2024-08-27,14:09:56.000,240,10977310,12885,0,1724767795,13051.142838849999,121.40920986000128,53439.62960544001 2024-08-27,14:09:57.000,240,10977304,12725,0,1724767796,13051.142838849999,121.42330812,53439.6855024 2024-08-27,14:09:58.000,240,10977331,13165,0,1724767797,13051.13610253999,121.3880624700032,53439.65056680001 2024-08-27,14:09:59.000,240,10977352,12885,0,1724767798,13051.129366229994,121.34576768999978,53439.67851528001 2024-08-27,14:10:00.000,240,10977321,12965,0,1724767799,13051.075475749989,121.31757117000234,53439.56672136 2024-08-27,14:10:01.000,240,10977328,13005,0,1724767800,13051.048530509994,121.30347291000362,53439.6156312 2024-08-27,14:10:02.000,240,10977349,13125,0,1724767801,13050.987903719993,121.24707987000147,53439.58069560001 2024-08-27,14:10:03.000,240,10977326,12605,0,1724767802,13051.008112649994,121.20478508999804,53439.55274712 2024-08-27,14:10:04.000,240,10977334,12845,0,1724767803,13050.947485859993,121.21888335000403,53439.50383728 2024-08-27,14:10:05.000,240,10977345,13005,0,1724767804,13050.893595379988,121.14839205000317,53439.57370848 2024-08-27,14:10:06.000,240,10977348,12885,0,1724767805,13050.886859069993,121.09904814000038,53439.55274712 2024-08-27,14:10:07.000,240,10977328,13165,0,1724767806,13050.826232279993,121.1131463999991,53439.54576 2024-08-27,14:10:08.000,240,10977355,12765,0,1724767807,13050.812759660002,121.05675336000422,53439.45492744 2024-08-27,14:10:09.000,240,10977313,13125,0,1724767808,13050.745396559993,120.99331119000271,53439.489863040006 2024-08-27,14:10:10.000,240,10977334,12925,0,1724767809,13050.718451319997,120.90872163000313,53439.42697896 2024-08-27,14:10:11.000,240,10977278,13045,0,1724767810,13050.651088220002,120.85937772000034,53439.42697896 2024-08-27,14:10:12.000,240,10977287,13005,0,1724767811,13050.536570949997,120.80298467999819,53439.35012064 2024-08-27,14:10:13.000,240,10977326,12725,0,1724767812,13050.455735229996,120.74659164000332,53439.36409488001 2024-08-27,14:10:14.000,240,10977325,12885,0,1724767813,13050.442262609991,120.7324933800046,53439.28723656 2024-08-27,14:10:15.000,240,10977303,12725,0,1724767814,13050.361426889991,120.68314947000181,53439.30819792 2024-08-27,14:10:16.000,240,10977348,12765,0,1724767815,13050.30080009999,120.67610034000245,53439.23832672 2024-08-27,14:10:17.000,240,10977313,12845,0,1724767816,13050.15933758999,120.67610034000245,53439.2313396 2024-08-27,14:10:18.000,240,10977332,12525,0,1724767817,13050.112183419995,120.6197073000003,53439.18941688 2024-08-27,14:10:19.000,240,10977303,12845,0,1724767818,13050.011138769994,120.64790381999774,53439.1614684 2024-08-27,14:10:20.000,240,10977325,12965,0,1724767819,13049.903357809999,120.63380555999902,53439.133519920004 2024-08-27,14:10:21.000,240,10977296,12805,0,1724767820,13049.862939949999,120.57741252000415,53439.02871312001 2024-08-27,14:10:22.000,240,10977350,12725,0,1724767821,13049.788840539994,120.56331425999815,53439.00775176001 2024-08-27,14:10:23.000,240,10977289,12525,0,1724767822,13049.734950059988,120.54921599999943,53438.95884192001 2024-08-27,14:10:24.000,240,10977318,12725,0,1724767823,13049.728213749993,120.54921599999943,53438.87499648 2024-08-27,14:10:25.000,240,10977293,12605,0,1724767824,13049.694532199988,120.50692122000328,53438.87499648 2024-08-27,14:10:26.000,240,10977259,12965,0,1724767825,13049.654114339988,120.4716755699992,53438.819099520006 2024-08-27,14:10:27.000,240,10977286,12765,0,1724767826,13049.600223859998,120.39413513999898,53438.798138160004 2024-08-27,14:10:28.000,240,10977258,12765,0,1724767827,13049.526124449992,120.35888949000218,53438.76320256001 2024-08-27,14:10:29.000,240,10977297,13085,0,1724767828,13049.478970279997,120.28839819000132,53438.7073056 2024-08-27,14:10:30.000,240,10977321,12805,0,1724767829,13049.418343489997,120.18971037000301,53438.6374344 2024-08-27,14:10:31.000,240,10977322,13085,0,1724767830,13049.317298839997,120.16856297999766,53438.59551168001 2024-08-27,14:10:32.000,240,10977266,12885,0,1724767831,13049.229726810001,120.11921907000215,53438.58852456 2024-08-27,14:10:33.000,240,10977301,12925,0,1724767832,13049.16910002,120.0275803800032,53438.5675632 2024-08-27,14:10:34.000,240,10977312,13005,0,1724767833,13049.10847323,119.93594169000426,53438.47673064001 2024-08-27,14:10:35.000,240,10977323,12885,0,1724767834,13049.054582749995,119.84430299999804,53438.44878216 2024-08-27,14:10:36.000,240,10977299,12765,0,1724767835,13048.96701072,119.87249952000275,53438.46974352 2024-08-27,14:10:37.000,240,10977299,12965,0,1724767836,13048.89964761999,119.83725386999868,53438.42083368 2024-08-27,14:10:38.000,240,10977297,12965,0,1724767837,13048.84575714,119.83725386999868,53438.37192384 2024-08-27,14:10:39.000,240,10977340,13125,0,1724767838,13048.80533928,119.83020473999932,53438.323014 2024-08-27,14:10:40.000,240,10977318,12685,0,1724767839,13048.73797617999,119.79495909000252,53438.28807840001 2024-08-27,14:10:41.000,240,10977302,12925,0,1724767840,13048.711030939994,119.75971343999845,53438.26012992001 2024-08-27,14:10:42.000,240,10977345,12925,0,1724767841,13048.684085699999,119.75266430999909,53438.26012992001 2024-08-27,14:10:43.000,240,10977294,13005,0,1724767842,13048.650404149994,119.74561517999973,53438.16929736001 2024-08-27,14:10:44.000,240,10977304,12885,0,1724767843,13048.663876769999,119.7174186600023,53438.148336000006 2024-08-27,14:10:45.000,240,10977297,12885,0,1724767844,13048.636931529989,119.7174186600023,53438.078464800004 2024-08-27,14:10:46.000,240,10977318,12925,0,1724767845,13048.670613079994,119.76676256999781,53438.0085936 2024-08-27,14:10:47.000,240,10977317,12885,0,1724767846,13048.657140459989,119.85840126000403,53438.02256784001 2024-08-27,14:10:48.000,240,10977286,13125,0,1724767847,13048.704294629999,119.85840126000403,53437.97365800001 2024-08-27,14:10:49.000,240,10977259,12645,0,1724767848,13048.690822009994,119.94299082000362,53437.94570952 2024-08-27,14:10:50.000,240,10977273,12965,0,1724767849,13048.78513035,120.01348212000448,53437.96667088 2024-08-27,14:10:51.000,240,10977281,12525,0,1724767850,13048.751448799994,120.11216994000279,53437.92474816001 2024-08-27,14:10:52.000,240,10977317,13125,0,1724767851,13048.77839403999,120.1615138499983,53437.861864080005 2024-08-27,14:10:53.000,240,10977315,12605,0,1724767852,13048.84575714,120.23200514999917,53437.84788984 2024-08-27,14:10:54.000,240,10977331,12765,0,1724767853,13048.82554821,120.30249645000004,53437.82692848 2024-08-27,14:10:55.000,240,10977290,12765,0,1724767854,13048.892911309995,120.3095455799994,53437.861864080005 2024-08-27,14:10:56.000,240,10977321,13005,0,1724767855,13048.892911309995,120.33069297000475,53437.85487696001 2024-08-27,14:10:57.000,240,10977336,12765,0,1724767856,13048.886175,120.38003688000026,53437.791992880004 2024-08-27,14:10:58.000,240,10977328,12725,0,1724767857,13048.90638393,120.42233166000369,53437.84788984 2024-08-27,14:10:59.000,240,10977353,12925,0,1724767858,13048.96701072,120.4082333999977,53437.764044400006 2024-08-27,14:11:00.000,240,10977354,12605,0,1724767859,13048.92659286,120.42938079000305,53437.80596712001 2024-08-27,14:11:01.000,240,10977338,12565,0,1724767860,13048.98048333999,120.36593862000154,53437.77103152 2024-08-27,14:11:02.000,240,10977323,12965,0,1724767861,13048.94006547999,120.38708600999962,53437.81994136 2024-08-27,14:11:03.000,240,10977340,12805,0,1724767862,13048.94680179,120.39413513999898,53437.791992880004 2024-08-27,14:11:04.000,240,10977306,12925,0,1724767863,13048.94680179,120.38708600999962,53437.812954240006 2024-08-27,14:11:05.000,240,10977312,12885,0,1724767864,13048.892911309995,120.32364383999811,53437.791992880004 2024-08-27,14:11:06.000,240,10977318,12805,0,1724767865,13048.85922975999,120.32364383999811,53437.81994136 2024-08-27,14:11:07.000,240,10977336,12925,0,1724767866,13048.81881189999,120.28839819000132,53437.80596712001 2024-08-27,14:11:08.000,240,10977312,12885,0,1724767867,13048.82554821,120.30249645000004,53437.79898 2024-08-27,14:11:09.000,240,10977370,12845,0,1724767868,13048.83902082999,120.32364383999811,53437.812954240006 2024-08-27,14:11:10.000,240,10977331,12765,0,1724767869,13048.832284519995,120.3095455799994,53437.80596712001 2024-08-27,14:11:11.000,240,10977328,12885,0,1724767870,13048.81881189999,120.31659470999875,53437.77801864 2024-08-27,14:11:12.000,240,10977288,12805,0,1724767871,13048.84575714,120.30249645000004,53437.83391560001 2024-08-27,14:11:13.000,240,10977330,12805,0,1724767872,13048.80533928,120.3095455799994,53437.79898 2024-08-27,14:11:14.000,240,10977294,12765,0,1724767873,13048.83902082999,120.30249645000004,53437.79898 2024-08-27,14:11:15.000,240,10977314,13045,0,1724767874,13048.86596607,120.3377421000041,53437.79898 2024-08-27,14:11:16.000,240,10977370,12965,0,1724767875,13048.85922975999,120.3729877500009,53437.78500576001 2024-08-27,14:11:17.000,240,10977299,12925,0,1724767876,13048.84575714,120.38003688000026,53437.80596712001 2024-08-27,14:11:18.000,240,10977314,13045,0,1724767877,13048.85922975999,120.40118426999834,53437.77801864 2024-08-27,14:11:19.000,240,10977290,13045,0,1724767878,13048.852493449995,120.44347905000177,53437.791992880004 2024-08-27,14:11:20.000,240,10977316,12805,0,1724767879,13048.852493449995,120.49987209000392,53437.82692848 2024-08-27,14:11:21.000,240,10977291,12885,0,1724767880,13048.82554821,120.53511774000071,53437.791992880004 2024-08-27,14:11:22.000,240,10977381,12765,0,1724767881,13048.832284519995,120.59151078000286,53437.77103152 2024-08-27,14:11:23.000,240,10977311,12845,0,1724767882,13048.77839403999,120.63380555999902,53437.75007016 2024-08-27,14:11:24.000,240,10977300,12685,0,1724767883,13048.78513035,120.65495295000437,53437.7291088 2024-08-27,14:11:25.000,240,10977321,12765,0,1724767884,13048.812075589994,120.69724773000053,53437.70814744 2024-08-27,14:11:26.000,240,10977288,12965,0,1724767885,13048.73797617999,120.7183951199986,53437.70814744 2024-08-27,14:11:27.000,240,10977344,12965,0,1724767886,13048.724503559999,120.74659164000332,53437.73609592001 2024-08-27,14:11:28.000,240,10977269,12965,0,1724767887,13048.71776724999,120.76068990000203,53437.75705728001 2024-08-27,14:11:29.000,240,10977316,12805,0,1724767888,13048.724503559999,120.78888641999947,53437.79898 2024-08-27,14:11:30.000,240,10977287,12885,0,1724767889,13048.69755831999,120.78888641999947,53437.791992880004 2024-08-27,14:11:31.000,240,10977311,12805,0,1724767890,13048.623458909999,120.85232859000098,53437.73609592001 2024-08-27,14:11:32.000,240,10977297,12685,0,1724767891,13048.623458909999,120.84527946000162,53437.75705728001 2024-08-27,14:11:33.000,240,10977335,13045,0,1724767892,13048.596513669989,120.92281989000185,53437.791992880004 2024-08-27,14:11:34.000,240,10977310,12965,0,1724767893,13048.603249979999,120.90167250000377,53437.77801864 2024-08-27,14:11:35.000,240,10977280,12565,0,1724767894,13048.556095809989,120.95101640999928,53437.78500576001 2024-08-27,14:11:36.000,240,10977334,13045,0,1724767895,13048.535886879989,120.95101640999928,53437.764044400006 2024-08-27,14:11:37.000,240,10977316,12765,0,1724767896,13048.603249979999,120.95806553999864,53437.77103152 2024-08-27,14:11:38.000,240,10977264,13005,0,1724767897,13048.583041049998,120.9298690200012,53437.81994136 2024-08-27,14:11:39.000,240,10977310,12805,0,1724767898,13048.583041049998,120.90167250000377,53437.81994136 2024-08-27,14:11:40.000,240,10977290,12845,0,1724767899,13048.569568429994,120.89462337000441,53437.78500576001 2024-08-27,14:11:41.000,240,10977341,13005,0,1724767900,13048.556095809989,120.92281989000185,53437.84090272 2024-08-27,14:11:42.000,240,10977281,12845,0,1724767901,13048.535886879989,120.88757423999778,53437.743083040004 2024-08-27,14:11:43.000,240,10977271,13005,0,1724767902,13048.562832119998,120.89462337000441,53437.80596712001 2024-08-27,14:11:44.000,240,10977289,12765,0,1724767903,13048.549359499993,120.85937772000034,53437.77103152 2024-08-27,14:11:45.000,240,10977255,12405,0,1724767904,13048.569568429994,120.85937772000034,53437.73609592001 2024-08-27,14:11:46.000,240,10977277,12885,0,1724767905,13048.569568429994,120.82413207000354,53437.79898 2024-08-27,14:11:47.000,240,10977268,12565,0,1724767906,13048.596513669989,120.83823033000226,53437.764044400006 2024-08-27,14:11:48.000,240,10977277,12565,0,1724767907,13048.609986289994,120.77478816000075,53437.83391560001 2024-08-27,14:11:49.000,240,10977293,13005,0,1724767908,13048.603249979999,120.78183729000011,53437.812954240006 2024-08-27,14:11:50.000,240,10977281,12845,0,1724767909,13048.596513669989,120.72544424999796,53437.79898 2024-08-27,14:11:51.000,240,10977307,12725,0,1724767910,13048.630195219994,120.69019860000117,53437.79898 2024-08-27,14:11:52.000,240,10977312,13045,0,1724767911,13048.657140459989,120.7183951199986,53437.75007016 2024-08-27,14:11:53.000,240,10977257,13045,0,1724767912,13048.704294629999,120.7183951199986,53437.80596712001 2024-08-27,14:11:54.000,240,10977307,12925,0,1724767913,13048.751448799994,120.69724773000053,53437.84090272 2024-08-27,14:11:55.000,240,10977332,12965,0,1724767914,13048.79860296999,120.7183951199986,53437.81994136 2024-08-27,14:11:56.000,240,10977226,12765,0,1724767915,13048.832284519995,120.73954251000396,53437.88282544001 2024-08-27,14:11:57.000,240,10977305,12965,0,1724767916,13048.87943868999,120.76068990000203,53437.87583832 2024-08-27,14:11:58.000,240,10977300,13045,0,1724767917,13048.92659286,120.77478816000075,53437.87583832 2024-08-27,14:11:59.000,240,10977315,12805,0,1724767918,13048.96027440999,120.78183729000011,53437.8688512 2024-08-27,14:12:00.000,240,10977309,12845,0,1724767919,13048.98048333999,120.76068990000203,53437.910773920004 2024-08-27,14:12:01.000,240,10977270,12725,0,1724767920,13049.02090119999,120.74659164000332,53437.92474816001 2024-08-27,14:12:02.000,240,10977312,12965,0,1724767921,13049.034373819995,120.7324933800046,53437.931735280006 2024-08-27,14:12:03.000,240,10977276,12965,0,1724767922,13049.0882643,120.70429685999989,53437.97365800001 2024-08-27,14:12:04.000,240,10977312,12725,0,1724767923,13049.12194584999,120.69724773000053,53437.98763224 2024-08-27,14:12:05.000,240,10977277,12965,0,1724767924,13049.18930895,120.69724773000053,53438.01558072 2024-08-27,14:12:06.000,240,10977330,12605,0,1724767925,13049.236463119996,120.64085468999838,53438.029554960005 2024-08-27,14:12:07.000,240,10977342,12925,0,1724767926,13049.324035149992,120.63380555999902,53438.05750344 2024-08-27,14:12:08.000,240,10977314,12765,0,1724767927,13049.377925629997,120.57741252000415,53438.07147768001 2024-08-27,14:12:09.000,240,10977269,12965,0,1724767928,13049.425079799992,120.48577382999792,53438.08545192 2024-08-27,14:12:10.000,240,10977308,13245,0,1724767929,13049.492442900002,120.45757731000049,53438.1134004 2024-08-27,14:12:11.000,240,10977335,12525,0,1724767930,13049.492442900002,120.36593862000154,53438.16929736001 2024-08-27,14:12:12.000,240,10977292,12925,0,1724767931,13049.532860760002,120.34479123000347,53438.17628448 2024-08-27,14:12:13.000,240,10977352,12845,0,1724767932,13049.512651830002,120.26020167000388,53438.16231024 2024-08-27,14:12:14.000,240,10977291,12925,0,1724767933,13049.566542309993,120.21790689000045,53438.246155680004 2024-08-27,14:12:15.000,240,10977323,12685,0,1724767934,13049.546333379993,120.10512081000343,53438.22519432 2024-08-27,14:12:16.000,240,10977300,13045,0,1724767935,13049.539597069997,120.06987515999936,53438.23916856001 2024-08-27,14:12:17.000,240,10977295,12765,0,1724767936,13049.512651830002,120.06987515999936,53438.28807840001 2024-08-27,14:12:18.000,240,10977320,12685,0,1724767937,13049.512651830002,120.02053125000384,53438.2531428 2024-08-27,14:12:19.000,240,10977338,12885,0,1724767938,13049.452025040002,119.98528559999977,53438.323014 2024-08-27,14:12:20.000,240,10977287,12765,0,1724767939,13049.425079799992,119.95708908000233,53438.30903976001 2024-08-27,14:12:21.000,240,10977297,13045,0,1724767940,13049.431816110002,119.90774516999954,53438.27410416 2024-08-27,14:12:22.000,240,10977336,12885,0,1724767941,13049.452025040002,119.92184342999826,53438.30205264 2024-08-27,14:12:23.000,240,10977315,12845,0,1724767942,13049.465497659992,119.9147942999989,53438.33000112 2024-08-27,14:12:24.000,240,10977299,12845,0,1724767943,13049.492442900002,119.90774516999954,53438.34397536 2024-08-27,14:12:25.000,240,10977285,12805,0,1724767944,13049.546333379993,119.90774516999954,53438.37192384 2024-08-27,14:12:26.000,240,10977312,12685,0,1724767945,13049.573278620002,119.86545039000339,53438.39987232 2024-08-27,14:12:27.000,240,10977296,12765,0,1724767946,13049.667586959993,119.84430299999804,53438.46974352 2024-08-27,14:12:28.000,240,10977315,12565,0,1724767947,13049.687795889993,119.82315560999996,53438.47673064001 2024-08-27,14:12:29.000,240,10977290,12805,0,1724767948,13049.687795889993,119.78790996000316,53438.47673064001 2024-08-27,14:12:30.000,240,10977299,12965,0,1724767949,13049.694532199988,119.82315560999996,53438.44878216 2024-08-27,14:12:31.000,240,10977349,13005,0,1724767950,13049.701268509998,119.75971343999845,53438.44179504 2024-08-27,14:12:32.000,240,10977321,13125,0,1724767951,13049.667586959993,119.69627127000422,53438.50467912001 2024-08-27,14:12:33.000,240,10977291,13005,0,1724767952,13049.741686369998,119.61873084000399,53438.54660184 2024-08-27,14:12:34.000,240,10977318,13045,0,1724767953,13049.755158989989,119.57643606000056,53438.58852456 2024-08-27,14:12:35.000,240,10977295,13125,0,1724767954,13049.802313159998,119.48479737000162,53438.61647304 2024-08-27,14:12:36.000,240,10977282,13045,0,1724767955,13049.876412569989,119.46364998000354,53438.651408640006 2024-08-27,14:12:37.000,240,10977318,13125,0,1724767956,13049.903357809999,119.40020781000203,53438.6374344 2024-08-27,14:12:38.000,240,10977324,12925,0,1724767957,13049.950511979994,119.3226673800018,53438.67935712 2024-08-27,14:12:39.000,240,10977288,12485,0,1724767958,13050.02461139,119.30856912000309,53438.72127984001 2024-08-27,14:12:40.000,240,10977269,12965,0,1724767959,13050.06502925,119.30856912000309,53438.798138160004 2024-08-27,14:12:41.000,240,10977321,12965,0,1724767960,13050.1660739,119.28742172999773,53438.79115104001 2024-08-27,14:12:42.000,240,10977264,12805,0,1724767961,13050.20649176,119.23807782000222,53438.86102224001 2024-08-27,14:12:43.000,240,10977298,13085,0,1724767962,13050.28059116999,119.27332346999901,53438.847048 2024-08-27,14:12:44.000,240,10977274,12645,0,1724767963,13050.334481649996,119.28037259999837,53438.847048 2024-08-27,14:12:45.000,240,10977281,12885,0,1724767964,13050.374899509996,119.31561825000244,53438.90993208001 2024-08-27,14:12:46.000,240,10977319,12965,0,1724767965,13050.448998920001,119.31561825000244,53438.89595784 2024-08-27,14:12:47.000,240,10977317,12925,0,1724767966,13050.496153089996,119.3720112900046,53438.9518548 2024-08-27,14:12:48.000,240,10977323,12885,0,1724767967,13050.576988809997,119.42135520000011,53439.035700240005 2024-08-27,14:12:49.000,240,10977363,12885,0,1724767968,13050.597197739997,119.39315868000267,53439.06364872 2024-08-27,14:12:50.000,240,10977327,12845,0,1724767969,13050.630879290002,119.44250258999818,53439.084610080004 2024-08-27,14:12:51.000,240,10977304,12645,0,1724767970,13050.678033459997,119.44250258999818,53439.11954568 2024-08-27,14:12:52.000,240,10977317,12965,0,1724767971,13050.752132870002,119.48479737000162,53439.1614684 2024-08-27,14:12:53.000,240,10977306,12805,0,1724767972,13050.785814419993,119.49184650000097,53439.16845552 2024-08-27,14:12:54.000,240,10977353,12725,0,1724767973,13050.812759660002,119.54119041000376,53439.16845552 2024-08-27,14:12:55.000,240,10977347,12965,0,1724767974,13050.859913829998,119.55528867000248,53439.21736536 2024-08-27,14:12:56.000,240,10977338,12685,0,1724767975,13050.920540619998,119.61873084000399,53439.26627520001 2024-08-27,14:12:57.000,240,10977322,13085,0,1724767976,13050.960958479998,119.63987823000207,53439.28723656 2024-08-27,14:12:58.000,240,10977338,12965,0,1724767977,13051.068739439994,119.69627127000422,53439.32915928 2024-08-27,14:12:59.000,240,10977294,12845,0,1724767978,13051.142838849999,119.7808608300038,53439.37806912 2024-08-27,14:13:00.000,240,10977355,12765,0,1724767979,13051.230410879994,119.84430299999804,53439.36409488001 2024-08-27,14:13:01.000,240,10977333,13045,0,1724767980,13051.33819183999,119.90069604000018,53439.35012064 2024-08-27,14:13:02.000,240,10977335,13085,0,1724767981,13051.392082319995,119.99233472999913,53439.42697896 2024-08-27,14:13:03.000,240,10977315,12765,0,1724767982,13051.47965434999,120.09102255000471,53439.42697896 2024-08-27,14:13:04.000,240,10977368,12645,0,1724767983,13051.573962689996,120.1262682000015,53439.48287592001 2024-08-27,14:13:05.000,240,10977333,12765,0,1724767984,13051.695216269996,120.1756121100043,53439.57370848 2024-08-27,14:13:06.000,240,10977320,13005,0,1724767985,13051.762579369992,120.22495601999981,53439.60165696001 2024-08-27,14:13:07.000,240,10977296,12565,0,1724767986,13051.802997229992,120.34479123000347,53439.6855024 2024-08-27,14:13:08.000,240,10977369,12645,0,1724767987,13051.870360330002,120.38708600999962,53439.720438 2024-08-27,14:13:09.000,240,10977352,12805,0,1724767988,13051.924250809992,120.45757731000049,53439.74139936 2024-08-27,14:13:10.000,240,10977356,12965,0,1724767989,13051.991613910002,120.4716755699992,53439.76236072 2024-08-27,14:13:11.000,240,10977306,12765,0,1724767990,13052.011822840002,120.51397035000264,53439.7903092 2024-08-27,14:13:12.000,240,10977271,12725,0,1724767991,13052.058977009998,120.56331425999815,53439.86716752001 2024-08-27,14:13:13.000,240,10977326,12805,0,1724767992,13052.065713319993,120.59855991000222,53439.90210312 2024-08-27,14:13:14.000,240,10977304,12965,0,1724767993,13052.092658559988,120.65495295000437,53439.89511600001 2024-08-27,14:13:15.000,240,10977325,12805,0,1724767994,13052.166757969993,120.65495295000437,53439.88114176 2024-08-27,14:13:16.000,240,10977333,13005,0,1724767995,13052.200439519998,120.66905121000309,53439.9999228 2024-08-27,14:13:17.000,240,10977327,13045,0,1724767996,13052.200439519998,120.66905121000309,53440.07678112 2024-08-27,14:13:18.000,240,10977316,12725,0,1724767997,13052.288011549994,120.70429685999989,53440.06280688001 2024-08-27,14:13:19.000,240,10977265,12845,0,1724767998,13052.288011549994,120.7324933800046,53440.08376824001 2024-08-27,14:13:20.000,240,10977313,12805,0,1724767999,13052.35537464999,120.80298467999819,53440.12569096 2024-08-27,14:13:21.000,240,10977335,12525,0,1724768000,13052.42273775,120.77478816000075,53440.20254928001 2024-08-27,14:13:22.000,240,10977308,12885,0,1724768001,13052.41600143999,120.81708294000418,53440.19556216 2024-08-27,14:13:23.000,240,10977310,12685,0,1724768002,13052.46315561,120.82413207000354,53440.23748488 2024-08-27,14:13:24.000,240,10977323,12685,0,1724768003,13052.55746394999,120.85232859000098,53440.328317440006 2024-08-27,14:13:25.000,240,10977306,12845,0,1724768004,13052.55746394999,120.90167250000377,53440.3143432 2024-08-27,14:13:26.000,240,10977308,12965,0,1724768005,13052.61809073999,120.91577076000249,53440.33530456 2024-08-27,14:13:27.000,240,10977272,12845,0,1724768006,13052.65850859999,120.9298690200012,53440.39818864001 2024-08-27,14:13:28.000,240,10977336,12885,0,1724768007,13052.68545384,120.95101640999928,53440.40517576 2024-08-27,14:13:29.000,240,10977336,12725,0,1724768008,13052.732608009996,120.98626206000336,53440.44011136001 2024-08-27,14:13:30.000,240,10977304,12965,0,1724768009,13052.73934431999,120.965114669998,53440.4540856 2024-08-27,14:13:31.000,240,10977292,12725,0,1724768010,13052.799971109991,120.979212930004,53440.50998256 2024-08-27,14:13:32.000,240,10977255,12965,0,1724768011,13052.860597899991,120.98626206000336,53440.544918160005 2024-08-27,14:13:33.000,240,10977309,12845,0,1724768012,13052.934697309996,121.01445858000079,53440.60780224001 2024-08-27,14:13:34.000,240,10977285,12965,0,1724768013,13052.975115169997,120.99331119000271,53440.60081512 2024-08-27,14:13:35.000,240,10977291,13005,0,1724768014,13053.022269339992,120.979212930004,53440.68466056001 2024-08-27,14:13:36.000,240,10977351,12925,0,1724768015,13053.069423510002,121.05675336000422,53440.68466056001 2024-08-27,14:13:37.000,240,10977292,12845,0,1724768016,13053.103105059992,121.10609726999974,53440.761518880005 2024-08-27,14:13:38.000,240,10977277,12805,0,1724768017,13053.143522919992,121.1131463999991,53440.78946736 2024-08-27,14:13:39.000,240,10977336,12645,0,1724768018,13053.190677090002,121.16249031000189,53440.8383772 2024-08-27,14:13:40.000,240,10977331,13045,0,1724768019,13053.210886020002,121.12724465999781,53440.86632568 2024-08-27,14:13:41.000,240,10977330,12885,0,1724768020,13053.251303880003,121.14839205000317,53440.880299920005 2024-08-27,14:13:42.000,240,10977318,12885,0,1724768021,13053.298458049998,121.16249031000189,53440.95715824 2024-08-27,14:13:43.000,240,10977269,13125,0,1724768022,13053.345612219993,121.24003074000211,53440.94318400001 2024-08-27,14:13:44.000,240,10977334,13005,0,1724768023,13053.412975319989,121.24003074000211,53440.999080960006 2024-08-27,14:13:45.000,240,10977342,12765,0,1724768024,13053.439920559998,121.19068682999932,53441.06196504 2024-08-27,14:13:46.000,240,10977325,13045,0,1724768025,13053.500547349999,121.1765885700006,53441.10388776 2024-08-27,14:13:47.000,240,10977352,12605,0,1724768026,13053.567910449994,121.14839205000317,53441.13882336001 2024-08-27,14:13:48.000,240,10977311,13165,0,1724768027,13053.628537239994,121.15544118000253,53441.18773320001 2024-08-27,14:13:49.000,240,10977307,13125,0,1724768028,13053.71610926999,121.09904814000038,53441.22965592 2024-08-27,14:13:50.000,240,10977328,12805,0,1724768029,13053.75652712999,121.02150771000015,53441.2226688 2024-08-27,14:13:51.000,240,10977304,13085,0,1724768030,13053.830626539995,121.02855683999951,53441.25760440001 2024-08-27,14:13:52.000,240,10977278,12805,0,1724768031,13053.90472595,120.99331119000271,53441.3624112 2024-08-27,14:13:53.000,240,10977319,12725,0,1724768032,13053.94514381,120.97216380000464,53441.37638544001 2024-08-27,14:13:54.000,240,10977276,12845,0,1724768033,13053.992297979996,120.90167250000377,53441.41132104 2024-08-27,14:13:55.000,240,10977283,13285,0,1724768034,13054.04618846,120.81708294000418,53441.46023088 2024-08-27,14:13:56.000,240,10977316,12845,0,1724768035,13054.093342629996,120.78183729000011,53441.49516648001 2024-08-27,14:13:57.000,240,10977324,12605,0,1724768036,13054.174178349997,120.7677390300014,53441.551063440005 2024-08-27,14:13:58.000,240,10977277,12925,0,1724768037,13054.221332519992,120.75364077000268,53441.551063440005 2024-08-27,14:13:59.000,240,10977343,13125,0,1724768038,13054.295431929997,120.7183951199986,53441.68381872 2024-08-27,14:14:00.000,240,10977327,12605,0,1724768039,13054.335849789997,120.71134598999924,53441.669844480006 2024-08-27,14:14:01.000,240,10977318,12965,0,1724768040,13054.396476579997,120.71134598999924,53441.7467028 2024-08-27,14:14:02.000,240,10977305,12765,0,1724768041,13054.436894439998,120.7183951199986,53441.7467028 2024-08-27,14:14:03.000,240,10977334,12765,0,1724768042,13054.517730159998,120.7677390300014,53441.80259976 2024-08-27,14:14:04.000,240,10977298,12845,0,1724768043,13054.551411709988,120.7677390300014,53441.84452248 2024-08-27,14:14:05.000,240,10977307,12485,0,1724768044,13054.564884329993,120.78888641999947,53441.87247096 2024-08-27,14:14:06.000,240,10977324,13005,0,1724768045,13054.578356949998,120.85232859000098,53441.91439368 2024-08-27,14:14:07.000,240,10977328,12845,0,1724768046,13054.672665289989,120.85937772000034,53441.94234216 2024-08-27,14:14:08.000,240,10977303,12925,0,1724768047,13054.713083149989,120.90167250000377,53441.95631640001 2024-08-27,14:14:09.000,240,10977319,12725,0,1724768048,13054.719819459999,120.95101640999928,53442.005226240006 2024-08-27,14:14:10.000,240,10977308,12965,0,1724768049,13054.75350100999,120.93691815000057,53442.04714896001 2024-08-27,14:14:11.000,240,10977283,13045,0,1724768050,13054.787182559994,120.965114669998,53442.07509744001 2024-08-27,14:14:12.000,240,10977324,12925,0,1724768051,13054.800655179999,121.02150771000015,53442.07509744001 2024-08-27,14:14:13.000,240,10977351,13005,0,1724768052,13054.85454565999,121.00740945000143,53442.17990424 2024-08-27,14:14:14.000,240,10977304,12605,0,1724768053,13054.89496351999,121.04970423000486,53442.14496864001 2024-08-27,14:14:15.000,240,10977388,12925,0,1724768054,13054.91517244999,121.03560596999887,53442.21483984001 2024-08-27,14:14:16.000,240,10977329,12845,0,1724768055,13054.98253555,121.06380249000358,53442.28471104001 2024-08-27,14:14:17.000,240,10977303,12925,0,1724768056,13055.02295341,121.07085162000294,53442.28471104001 2024-08-27,14:14:18.000,240,10977287,12885,0,1724768057,13055.029689719995,121.16249031000189,53442.28471104001 2024-08-27,14:14:19.000,240,10977326,13125,0,1724768058,13055.05663495999,121.13429379000445,53442.38253072001 2024-08-27,14:14:20.000,240,10977309,13005,0,1724768059,13055.070107579995,121.14839205000317,53442.340608000006 2024-08-27,14:14:21.000,240,10977273,12685,0,1724768060,13055.05663495999,121.16953944000124,53442.41047920001 2024-08-27,14:14:22.000,240,10977283,12685,0,1724768061,13055.070107579995,121.18363769999996,53442.45240192001 2024-08-27,14:14:23.000,240,10977320,12765,0,1724768062,13055.09705281999,121.25412900000083,53442.487337520004 2024-08-27,14:14:24.000,240,10977358,12765,0,1724768063,13055.0835802,121.26822725999955,53442.52926024001 2024-08-27,14:14:25.000,240,10977339,12645,0,1724768064,13055.110525439995,121.24707987000147,53442.54323448 2024-08-27,14:14:26.000,240,10977289,12925,0,1724768065,13055.09705281999,121.26117813000019,53442.53624736 2024-08-27,14:14:27.000,240,10977263,12965,0,1724768066,13055.110525439995,121.30347291000362,53442.62707992001 2024-08-27,14:14:28.000,240,10977271,13005,0,1724768067,13055.15767960999,121.29642378000426,53442.675989760006 2024-08-27,14:14:29.000,240,10977282,12765,0,1724768068,13055.15767960999,121.31052204000298,53442.62707992001 2024-08-27,14:14:30.000,240,10977304,12885,0,1724768069,13055.16441592,121.31052204000298,53442.71092536 2024-08-27,14:14:31.000,240,10977270,12805,0,1724768070,13055.150943299996,121.35281681999913,53442.66201552 2024-08-27,14:14:32.000,240,10977280,12765,0,1724768071,13055.211570089996,121.34576768999978,53442.7598352 2024-08-27,14:14:33.000,240,10977331,12885,0,1724768072,13055.24525164,121.3246203000017,53442.81573216001 2024-08-27,14:14:34.000,240,10977291,12725,0,1724768073,13055.299142119991,121.3246203000017,53442.86464200001 2024-08-27,14:14:35.000,240,10977316,12885,0,1724768074,13055.251987949996,121.3246203000017,53442.85765488 2024-08-27,14:14:36.000,240,10977291,12965,0,1724768075,13055.332823669996,121.34576768999978,53442.96246168001 2024-08-27,14:14:37.000,240,10977275,12605,0,1724768076,13055.359768909992,121.3598659499985,53442.87861624 2024-08-27,14:14:38.000,240,10977308,13125,0,1724768077,13055.393450459997,121.36691507999785,53442.96246168001 2024-08-27,14:14:39.000,240,10977306,12685,0,1724768078,13055.400186769992,121.3880624700032,53442.95547456001 2024-08-27,14:14:40.000,240,10977309,13005,0,1724768079,13055.400186769992,121.36691507999785,53443.02534576 2024-08-27,14:14:41.000,240,10977242,12845,0,1724768080,13055.406923080001,121.39511160000256,53443.00438440001 2024-08-27,14:14:42.000,240,10977277,12925,0,1724768081,13055.454077249997,121.43035724999936,53443.060281360005 2024-08-27,14:14:43.000,240,10977287,12885,0,1724768082,13055.433868319997,121.43035724999936,53443.03932 2024-08-27,14:14:44.000,240,10977295,12845,0,1724768083,13055.481022489992,121.42330812,53443.060281360005 2024-08-27,14:14:45.000,240,10977286,12965,0,1724768084,13055.514704039997,121.40216073000192,53443.13713968 2024-08-27,14:14:46.000,240,10977334,12805,0,1724768085,13055.541649279992,121.43035724999936,53443.15111392001 2024-08-27,14:14:47.000,240,10977303,12765,0,1724768086,13055.582067139992,121.43740637999872,53443.179062400006 2024-08-27,14:14:48.000,240,10977290,12845,0,1724768087,13055.609012380002,121.40920986000128,53443.22098512001 2024-08-27,14:14:49.000,240,10977353,13085,0,1724768088,13055.602276069993,121.38101334000385,53443.20701088 2024-08-27,14:14:50.000,240,10977328,13245,0,1724768089,13055.575330829997,121.3246203000017,53443.26290784 2024-08-27,14:14:51.000,240,10977315,12925,0,1724768090,13055.622484999993,121.28232551999827,53443.325791920004 2024-08-27,14:14:52.000,240,10977316,12925,0,1724768091,13055.609012380002,121.30347291000362,53443.346753280006 2024-08-27,14:14:53.000,240,10977302,12565,0,1724768092,13055.629221310002,121.31052204000298,53443.36771464001 2024-08-27,14:14:54.000,240,10977276,12765,0,1724768093,13055.656166549998,121.2259324800034,53443.33976616001 2024-08-27,14:14:55.000,240,10977256,12965,0,1724768094,13055.676375479998,121.16953944000124,53443.3537404 2024-08-27,14:14:56.000,240,10977299,12765,0,1724768095,13055.703320719993,121.12019552999845,53443.43758584001 2024-08-27,14:14:57.000,240,10977307,13005,0,1724768096,13055.723529649993,121.14134292000381,53443.395663120005 2024-08-27,14:14:58.000,240,10977236,13045,0,1724768097,13055.777420129998,121.10609726999974,53443.4236116 2024-08-27,14:14:59.000,240,10977317,13085,0,1724768098,13055.817837989998,121.07085162000294,53443.43758584001 2024-08-27,14:15:00.000,240,10977291,12845,0,1724768099,13055.831310609989,121.05675336000422,53443.43758584001 2024-08-27,14:15:01.000,240,10977311,12805,0,1724768100,13055.945827879994,121.04265509999823,53443.50745704001 2024-08-27,14:15:02.000,240,10977308,12845,0,1724768101,13055.959300499999,121.02150771000015,53443.50046992 2024-08-27,14:15:03.000,240,10977321,12925,0,1724768102,13055.959300499999,121.04970423000486,53443.54239264 2024-08-27,14:15:04.000,240,10977360,13285,0,1724768103,13056.019927289999,121.02150771000015,53443.5284184 2024-08-27,14:15:05.000,240,10977305,12925,0,1724768104,13056.01319097999,120.98626206000336,53443.54239264 2024-08-27,14:15:06.000,240,10977296,12725,0,1724768105,13056.03339990999,120.9298690200012,53443.57034112 2024-08-27,14:15:07.000,240,10977312,12925,0,1724768106,13055.999718359999,120.91577076000249,53443.57034112 2024-08-27,14:15:08.000,240,10977291,12805,0,1724768107,13056.01319097999,120.89462337000441,53443.5982896 2024-08-27,14:15:09.000,240,10977335,12965,0,1724768108,13055.99298204999,120.88052510999842,53443.626238079996 2024-08-27,14:15:10.000,240,10977306,13125,0,1724768109,13055.979509429999,120.8311812000029,53443.63322520001 2024-08-27,14:15:11.000,240,10977305,13045,0,1724768110,13055.979509429999,120.80298467999819,53443.64719944 2024-08-27,14:15:12.000,240,10977327,12965,0,1724768111,13055.932355259989,120.74659164000332,53443.6681608 2024-08-27,14:15:13.000,240,10977334,12885,0,1724768112,13055.918882639999,120.70429685999989,53443.6681608 2024-08-27,14:15:14.000,240,10977332,13125,0,1724768113,13055.966036809994,120.63380555999902,53443.70309640001 2024-08-27,14:15:15.000,240,10977346,12805,0,1724768114,13055.966036809994,120.61265817000094,53443.70309640001 2024-08-27,14:15:16.000,240,10977305,12965,0,1724768115,13055.952564189989,120.62675642999966,53443.65418656001 2024-08-27,14:15:17.000,240,10977348,12685,0,1724768116,13055.952564189989,120.5844616500035,53443.71008352 2024-08-27,14:15:18.000,240,10977332,13005,0,1724768117,13055.925618949994,120.54216687000007,53443.69610928 2024-08-27,14:15:19.000,240,10977282,13045,0,1724768118,13055.912146329989,120.51397035000264,53443.68912216 2024-08-27,14:15:20.000,240,10977301,12605,0,1724768119,13055.878464779998,120.49987209000392,53443.69610928 2024-08-27,14:15:21.000,240,10977322,12765,0,1724768120,13055.891937399989,120.44347905000177,53443.69610928 2024-08-27,14:15:22.000,240,10977349,12885,0,1724768121,13055.918882639999,120.41528253000433,53443.69610928 2024-08-27,14:15:23.000,240,10977271,12765,0,1724768122,13055.898673709999,120.29544732000068,53443.779954720005 2024-08-27,14:15:24.000,240,10977352,12645,0,1724768123,13055.885201089994,120.26725080000324,53443.75200624001 2024-08-27,14:15:25.000,240,10977294,13085,0,1724768124,13055.871728469989,120.26020167000388,53443.75200624001 2024-08-27,14:15:26.000,240,10977327,13045,0,1724768125,13055.838046919998,120.20380863000173,53443.738032 2024-08-27,14:15:27.000,240,10977312,12805,0,1724768126,13055.811101679988,120.11921907000215,53443.71707064 2024-08-27,14:15:28.000,240,10977305,12605,0,1724768127,13055.743738579993,120.09807168000407,53443.76598048 2024-08-27,14:15:29.000,240,10977295,12965,0,1724768128,13055.737002269998,120.02053125000384,53443.75899336 2024-08-27,14:15:30.000,240,10977306,12765,0,1724768129,13055.723529649993,119.93594169000426,53443.76598048 2024-08-27,14:15:31.000,240,10977321,12685,0,1724768130,13055.676375479998,119.88659778000147,53443.75899336 2024-08-27,14:15:42.000,240,10977350,12925,0,1724768141,13055.427132010002,119.40020781000203,53443.682135040006 2024-08-27,14:15:43.000,240,10977300,12925,0,1724768142,13055.393450459997,119.40020781000203,53443.71707064 2024-08-27,14:15:44.000,240,10977328,12965,0,1724768143,13055.379977839992,119.39315868000267,53443.68912216 2024-08-27,14:15:45.000,240,10977352,12845,0,1724768144,13055.379977839992,119.3720112900046,53443.71707064 2024-08-27,14:15:46.000,240,10977294,12765,0,1724768145,13055.366505220001,119.38610955000331,53443.61925096 2024-08-27,14:15:47.000,240,10977350,12645,0,1724768146,13055.299142119991,119.40725694000139,53443.64719944 2024-08-27,14:15:48.000,240,10977268,13005,0,1724768147,13055.26546057,119.36496215999796,53443.64021232 2024-08-27,14:15:49.000,240,10977286,13045,0,1724768148,13055.272196879996,119.36496215999796,53443.67514792001 2024-08-27,14:15:50.000,240,10977302,12925,0,1724768149,13055.211570089996,119.33676564000052,53443.661173680004 2024-08-27,14:15:51.000,240,10977334,12925,0,1724768150,13055.16441592,119.29447086000437,53443.626238079996 2024-08-27,14:15:52.000,240,10977352,12685,0,1724768151,13055.11726174999,119.30151999000373,53443.65418656001 2024-08-27,14:15:53.000,240,10977303,12605,0,1724768152,13055.06337127,119.28742172999773,53443.626238079996 2024-08-27,14:15:54.000,240,10977334,12885,0,1724768153,13055.04316234,119.26627433999965,53443.60527672001 2024-08-27,14:15:55.000,240,10977298,12845,0,1724768154,13054.95559030999,119.24512695000158,53443.64719944 2024-08-27,14:15:56.000,240,10977310,12885,0,1724768155,13054.93538137999,119.23807782000222,53443.64021232 2024-08-27,14:15:57.000,240,10977295,12725,0,1724768156,13054.84107304,119.21693043000414,53443.6681608 2024-08-27,14:15:58.000,240,10977303,13085,0,1724768157,13054.787182559994,119.20988130000478,53443.59130248 2024-08-27,14:15:59.000,240,10977263,13165,0,1724768158,13054.719819459999,119.18168478000007,53443.59130248 2024-08-27,14:16:00.000,240,10977316,12805,0,1724768159,13054.652456359989,119.12529173999792,53443.57034112 2024-08-27,14:16:01.000,240,10977329,12805,0,1724768160,13054.564884329993,119.13939000000391,53443.52143128 2024-08-27,14:16:02.000,240,10977274,12965,0,1724768161,13054.510993849988,119.12529173999792,53443.48649568001 2024-08-27,14:16:03.000,240,10977252,13005,0,1724768162,13054.409949200002,119.1111934799992,53443.50745704001 2024-08-27,14:16:04.000,240,10977278,12685,0,1724768163,13054.329113480002,119.09709522000048,53443.50745704001 2024-08-27,14:16:05.000,240,10977317,12685,0,1724768164,13054.295431929997,119.05480044000433,53443.47252144 2024-08-27,14:16:06.000,240,10977305,13045,0,1724768165,13054.268486690002,119.01955479000026,53443.40963736 2024-08-27,14:16:07.000,240,10977306,12965,0,1724768166,13054.187650970001,119.02660391999962,53443.43758584001 2024-08-27,14:16:08.000,240,10977309,13165,0,1724768167,13054.167442040001,118.97021088000474,53443.47252144 2024-08-27,14:16:09.000,240,10977286,12925,0,1724768168,13054.086606320001,118.96316174999811,53443.37470176 2024-08-27,14:16:10.000,240,10977306,12965,0,1724768169,13054.039452149991,118.94906348999939,53443.3537404 2024-08-27,14:16:11.000,240,10977351,12765,0,1724768170,13054.04618846,118.93496523000067,53443.38168888 2024-08-27,14:16:12.000,240,10977333,13045,0,1724768171,13054.039452149991,118.88562131999788,53443.38867600001 2024-08-27,14:16:13.000,240,10977277,12845,0,1724768172,13053.999034289991,118.89971958000388,53443.325791920004 2024-08-27,14:16:14.000,240,10977301,12965,0,1724768173,13053.999034289991,118.8644739299998,53443.30483056 2024-08-27,14:16:15.000,240,10977314,12965,0,1724768174,13053.972089049996,118.8644739299998,53443.3537404 2024-08-27,14:16:16.000,240,10977271,12605,0,1724768175,13053.951880119996,118.82217915000365,53443.29784344001 2024-08-27,14:16:17.000,240,10977335,12805,0,1724768176,13054.039452149991,118.8010317599983,53443.2838692 2024-08-27,14:16:18.000,240,10977364,12765,0,1724768177,13054.0057706,118.75873698000214,53443.26989496001 2024-08-27,14:16:19.000,240,10977338,12765,0,1724768178,13053.97882535999,118.71644219999871,53443.276882080005 2024-08-27,14:16:20.000,240,10977305,12725,0,1724768179,13054.0057706,118.73758959000406,53443.25592072 2024-08-27,14:16:21.000,240,10977276,12765,0,1724768180,13053.98556167,118.68824568000127,53443.26290784 2024-08-27,14:16:22.000,240,10977316,12605,0,1724768181,13053.999034289991,118.63890176999848,53443.276882080005 2024-08-27,14:16:23.000,240,10977285,13085,0,1724768182,13053.992297979996,118.54726307999954,53443.24194648 2024-08-27,14:16:24.000,240,10977283,12765,0,1724768183,13053.97882535999,118.5190665600021,53443.20701088 2024-08-27,14:16:25.000,240,10977302,12685,0,1724768184,13053.95861642999,118.5190665600021,53443.24893360001 2024-08-27,14:16:26.000,240,10977368,12765,0,1724768185,13053.951880119996,118.51201743000274,53443.2838692 2024-08-27,14:16:27.000,240,10977350,12805,0,1724768186,13053.93840749999,118.42742787000316,53443.25592072 2024-08-27,14:16:28.000,240,10977325,12805,0,1724768187,13053.93840749999,118.38513308999973,53443.227972240005 2024-08-27,14:16:29.000,240,10977257,12965,0,1724768188,13053.88451702,118.34283831000357,53443.227972240005 2024-08-27,14:16:30.000,240,10977303,12925,0,1724768189,13053.830626539995,118.27939614000206,53443.22098512001 2024-08-27,14:16:31.000,240,10977332,12845,0,1724768190,13053.81715391999,118.29349440000078,53443.24194648 2024-08-27,14:16:32.000,240,10977302,13125,0,1724768191,13053.790208679995,118.2089048400012,53443.24194648 2024-08-27,14:16:33.000,240,10977250,12645,0,1724768192,13053.73631819999,118.16661005999777,53443.213998 2024-08-27,14:16:34.000,240,10977269,13085,0,1724768193,13053.769999749995,118.11726615000225,53443.18604952 2024-08-27,14:16:35.000,240,10977299,12965,0,1724768194,13053.73631819999,118.10316789000353,53443.20002376001 2024-08-27,14:16:36.000,240,10977305,12965,0,1724768195,13053.70263665,118.08202049999818,53443.20701088 2024-08-27,14:16:37.000,240,10977294,12925,0,1724768196,13053.709372959995,118.04677485000138,53443.13015256001 2024-08-27,14:16:38.000,240,10977277,12925,0,1724768197,13053.72284558,118.03267659000267,53443.16508816 2024-08-27,14:16:39.000,240,10977317,12845,0,1724768198,13053.668955099994,118.00448006999795,53443.18604952 2024-08-27,14:16:40.000,240,10977338,13085,0,1724768199,13053.59485568999,117.98333267999988,53443.1441268 2024-08-27,14:16:41.000,240,10977273,12965,0,1724768200,13053.561174139999,118.01152920000459,53443.158101040004 2024-08-27,14:16:42.000,240,10977278,12845,0,1724768201,13053.588119379994,117.99038180999923,53443.15111392001 2024-08-27,14:16:43.000,240,10977278,12965,0,1724768202,13053.527492589994,117.94103790000372,53443.19303664 2024-08-27,14:16:44.000,240,10977260,12805,0,1724768203,13053.507283659994,117.89169399000093,53443.16508816 2024-08-27,14:16:45.000,240,10977318,12805,0,1724768204,13053.453393179989,117.83530094999878,53443.08124272001 2024-08-27,14:16:46.000,240,10977278,12725,0,1724768205,13053.379293769998,117.82825181999942,53443.123165439996 2024-08-27,14:16:47.000,240,10977284,13125,0,1724768206,13053.338875909998,117.83530094999878,53443.08822984 2024-08-27,14:16:48.000,240,10977323,12965,0,1724768207,13053.305194359993,117.77890791000391,53443.09521696 2024-08-27,14:16:49.000,240,10977363,12645,0,1724768208,13053.305194359993,117.70136748000368,53443.11617832 2024-08-27,14:16:50.000,240,10977298,12645,0,1724768209,13053.251303880003,117.7154657400024,53443.0742556 2024-08-27,14:16:51.000,240,10977300,13125,0,1724768210,13053.210886020002,117.73661313000048,53443.109191200005 2024-08-27,14:16:52.000,240,10977289,12885,0,1724768211,13053.156995539997,117.7507113899992,53443.09521696 2024-08-27,14:16:53.000,240,10977284,13125,0,1724768212,13053.130050300002,117.67317095999897,53443.109191200005 2024-08-27,14:16:54.000,240,10977336,13045,0,1724768213,13053.130050300002,117.63087618000282,53443.08124272001 2024-08-27,14:16:55.000,240,10977283,12725,0,1724768214,13053.089632440002,117.62382705000346,53443.10220408001 2024-08-27,14:16:56.000,240,10977297,12805,0,1724768215,13053.042478269992,117.6167779200041,53443.03932 2024-08-27,14:16:57.000,240,10977328,12805,0,1724768216,13052.988587790001,117.59563052999874,53443.060281360005 2024-08-27,14:16:58.000,240,10977299,12805,0,1724768217,13053.002060409992,117.57448314000067,53443.10220408001 2024-08-27,14:16:59.000,240,10977305,13085,0,1724768218,13052.975115169997,117.54628662000323,53443.0742556 2024-08-27,14:17:00.000,240,10977323,12765,0,1724768219,13052.975115169997,117.51104096999916,53443.060281360005 2024-08-27,14:17:01.000,240,10977317,12925,0,1724768220,13052.934697309996,117.56038488000195,53443.03932 2024-08-27,14:17:02.000,240,10977276,12605,0,1724768221,13052.880806829991,117.52513922999788,53443.02534576 2024-08-27,14:17:03.000,240,10977308,12965,0,1724768222,13052.901015759991,117.52513922999788,53443.0742556 2024-08-27,14:17:04.000,240,10977266,13085,0,1724768223,13052.867334210001,117.45464793000428,53443.0742556 2024-08-27,14:17:05.000,240,10977311,13045,0,1724768224,13052.847125280001,117.44054966999829,53443.0742556 2024-08-27,14:17:06.000,240,10977298,12685,0,1724768225,13052.76628956,117.43350053999893,53443.060281360005 2024-08-27,14:17:07.000,240,10977316,12925,0,1724768226,13052.74608063,117.42645140999957,53443.03233288001 2024-08-27,14:17:08.000,240,10977301,12965,0,1724768227,13052.732608009996,117.39825489000214,53443.00438440001 2024-08-27,14:17:09.000,240,10977309,12925,0,1724768228,13052.71913538999,117.3559601099987,53443.00438440001 2024-08-27,14:17:10.000,240,10977266,12965,0,1724768229,13052.64503598,117.33481272000063,53443.04630712 2024-08-27,14:17:11.000,240,10977296,12965,0,1724768230,13052.59788180999,117.34891097999935,53443.03233288001 2024-08-27,14:17:12.000,240,10977311,12805,0,1724768231,13052.550727639995,117.32776359000127,53443.04630712 2024-08-27,14:17:13.000,240,10977336,12965,0,1724768232,13052.48336454,117.29251794000447,53442.9694488 2024-08-27,14:17:14.000,240,10977317,12805,0,1724768233,13052.50357347,117.26432141999976,53443.03233288001 2024-08-27,14:17:15.000,240,10977337,12845,0,1724768234,13052.449682989994,117.2220266400036,53442.95547456001 2024-08-27,14:17:16.000,240,10977315,12685,0,1724768235,13052.389056199994,117.17268273000082,53442.98342304001 2024-08-27,14:17:17.000,240,10977316,12925,0,1724768236,13052.382319889999,117.20792838000489,53442.92752608 2024-08-27,14:17:18.000,240,10977315,12605,0,1724768237,13052.37558357999,117.14448621000338,53442.96246168001 2024-08-27,14:17:19.000,240,10977315,12925,0,1724768238,13052.348638339994,117.11628968999867,53442.941500320005 2024-08-27,14:17:20.000,240,10977292,12845,0,1724768239,13052.33516571999,117.05284752000443,53442.87162912 2024-08-27,14:17:21.000,240,10977256,13205,0,1724768240,13052.288011549994,117.08809317000123,53442.8995776 2024-08-27,14:17:22.000,240,10977299,12965,0,1724768241,13052.288011549994,117.10219142999995,53442.93451320001 2024-08-27,14:17:23.000,240,10977358,12765,0,1724768242,13052.274538929989,117.09514230000059,53442.85765488 2024-08-27,14:17:24.000,240,10977337,12765,0,1724768243,13052.288011549994,117.09514230000059,53442.83669352001 2024-08-27,14:17:25.000,240,10977333,12605,0,1724768244,13052.288011549994,117.0598966500038,53442.8297064 2024-08-27,14:17:26.000,240,10977287,12645,0,1724768245,13052.274538929989,117.16563360000146,53442.80874504 2024-08-27,14:17:27.000,240,10977295,12885,0,1724768246,13052.288011549994,117.16563360000146,53442.80175792 2024-08-27,14:17:28.000,240,10977339,12645,0,1724768247,13052.281275239999,117.19383011999889,53442.83669352001 2024-08-27,14:17:29.000,240,10977311,12925,0,1724768248,13052.294747859989,117.22907577000296,53442.80874504 2024-08-27,14:17:30.000,240,10977301,12845,0,1724768249,13052.288011549994,117.22907577000296,53442.81573216001 2024-08-27,14:17:31.000,240,10977308,12685,0,1724768250,13052.274538929989,117.20087924999825,53442.8297064 2024-08-27,14:17:32.000,240,10977315,12845,0,1724768251,13052.247593689994,117.2572722900004,53442.81573216001 2024-08-27,14:17:33.000,240,10977296,13045,0,1724768252,13052.220648449998,117.22907577000296,53442.76682232001 2024-08-27,14:17:34.000,240,10977278,12445,0,1724768253,13052.207175829994,117.2220266400036,53442.69695112001 2024-08-27,14:17:35.000,240,10977299,13045,0,1724768254,13052.213912139989,117.24317403000168,53442.69695112001 2024-08-27,14:17:36.000,240,10977272,12765,0,1724768255,13052.166757969993,117.21497751000425,53442.675989760006 2024-08-27,14:17:37.000,240,10977277,12685,0,1724768256,13052.112867489988,117.2220266400036,53442.73887384 2024-08-27,14:17:38.000,240,10977287,12605,0,1724768257,13052.119603799998,117.22907577000296,53442.69695112001 2024-08-27,14:17:39.000,240,10977308,12925,0,1724768258,13052.112867489988,117.22907577000296,53442.64105416 2024-08-27,14:17:40.000,240,10977303,12605,0,1724768259,13052.092658559988,117.20792838000489,53442.675989760006 2024-08-27,14:17:41.000,240,10977272,12845,0,1724768260,13052.032031770003,117.2220266400036,53442.62009280001 2024-08-27,14:17:42.000,240,10977287,12965,0,1724768261,13051.991613910002,117.23612490000232,53442.71791248001 2024-08-27,14:17:43.000,240,10977284,12965,0,1724768262,13051.991613910002,117.27841967999848,53442.66900264001 2024-08-27,14:17:44.000,240,10977232,12965,0,1724768263,13052.005086529993,117.26432141999976,53442.689964 2024-08-27,14:17:45.000,240,10977279,12605,0,1724768264,13051.951196050002,117.27137054999912,53442.71092536 2024-08-27,14:17:46.000,240,10977290,12925,0,1724768265,13051.930987120002,117.23612490000232,53442.675989760006 2024-08-27,14:17:47.000,240,10977237,13085,0,1724768266,13051.870360330002,117.2572722900004,53442.66201552 2024-08-27,14:17:48.000,240,10977298,12765,0,1724768267,13051.883832949992,117.2572722900004,53442.64804128001 2024-08-27,14:17:49.000,240,10977223,12925,0,1724768268,13051.877096639997,117.27841967999848,53442.62707992001 2024-08-27,14:17:50.000,240,10977275,12925,0,1724768269,13051.863624019992,117.24317403000168,53442.59913144001 2024-08-27,14:17:51.000,240,10977313,12845,0,1724768270,13051.823206159992,117.22907577000296,53442.59214432 2024-08-27,14:17:52.000,240,10977290,13005,0,1724768271,13051.802997229992,117.29251794000447,53442.5851572 2024-08-27,14:17:53.000,240,10977243,12965,0,1724768272,13051.789524610002,117.27841967999848,53442.59913144001 2024-08-27,14:17:54.000,240,10977305,12805,0,1724768273,13051.755843059997,117.27137054999912,53442.5851572 2024-08-27,14:17:55.000,240,10977299,12725,0,1724768274,13051.688479960001,117.20792838000489,53442.56419584 2024-08-27,14:17:56.000,240,10977247,12765,0,1724768275,13051.634589479996,117.17973186000017,53442.515286 2024-08-27,14:17:57.000,240,10977294,12965,0,1724768276,13051.614380549996,117.17973186000017,53442.52227312 2024-08-27,14:17:58.000,240,10977290,13205,0,1724768277,13051.594171619996,117.16563360000146,53442.508298880006 2024-08-27,14:17:59.000,240,10977302,12605,0,1724768278,13051.600907929991,117.14448621000338,53442.487337520004 2024-08-27,14:18:00.000,240,10977221,12805,0,1724768279,13051.56722638,117.10219142999995,53442.49432464 2024-08-27,14:18:01.000,240,10977273,12685,0,1724768280,13051.553753759996,117.0598966500038,53442.52227312 2024-08-27,14:18:02.000,240,10977246,12845,0,1724768281,13051.553753759996,117.09514230000059,53442.46637616 2024-08-27,14:18:03.000,240,10977247,13045,0,1724768282,13051.52007220999,117.08104404000187,53442.487337520004 2024-08-27,14:18:04.000,240,10977265,12725,0,1724768283,13051.573962689996,117.08104404000187,53442.45938904001 2024-08-27,14:18:05.000,240,10977280,12765,0,1724768284,13051.580698999991,117.11628968999867,53442.487337520004 2024-08-27,14:18:06.000,240,10977310,12765,0,1724768285,13051.594171619996,117.07399491000251,53442.4454148 2024-08-27,14:18:07.000,240,10977251,12925,0,1724768286,13051.553753759996,117.08809317000123,53442.43144056001 2024-08-27,14:18:08.000,240,10977248,13205,0,1724768287,13051.60764424,117.11628968999867,53442.48035040001 2024-08-27,14:18:09.000,240,10977300,12605,0,1724768288,13051.614380549996,117.10924055999931,53442.508298880006 2024-08-27,14:18:10.000,240,10977311,12605,0,1724768289,13051.648062100001,117.0598966500038,53442.46637616 2024-08-27,14:18:11.000,240,10977324,12925,0,1724768290,13051.668271030001,117.03874925999844,53442.47336328 2024-08-27,14:18:12.000,240,10977279,12765,0,1724768291,13051.681743649991,117.01760187000036,53442.4454148 2024-08-27,14:18:13.000,240,10977329,13085,0,1724768292,13051.681743649991,116.98940535000293,53442.45938904001 2024-08-27,14:18:14.000,240,10977301,12645,0,1724768293,13051.715425199996,116.93301231000078,53442.46637616 2024-08-27,14:18:15.000,240,10977299,12765,0,1724768294,13051.695216269996,116.89071753000462,53442.438427680005 2024-08-27,14:18:16.000,240,10977279,13005,0,1724768295,13051.722161509992,116.84842275000119,53442.438427680005 2024-08-27,14:18:17.000,240,10977290,12925,0,1724768296,13051.722161509992,116.82727536000311,53442.45938904001 2024-08-27,14:18:18.000,240,10977322,12805,0,1724768297,13051.722161509992,116.82727536000311,53442.47336328 2024-08-27,14:18:19.000,240,10977269,12805,0,1724768298,13051.762579369992,116.80612796999776,53442.46637616 2024-08-27,14:18:20.000,240,10977278,12845,0,1724768299,13051.735634129996,116.75678406000225,53442.47336328 2024-08-27,14:18:21.000,240,10977268,12565,0,1724768300,13051.728897820001,116.72153840999817,53442.487337520004 2024-08-27,14:18:22.000,240,10977287,13005,0,1724768301,13051.715425199996,116.7638331900016,53442.4454148 2024-08-27,14:18:23.000,240,10977317,12965,0,1724768302,13051.708688890001,116.63694884999859,53442.438427680005 2024-08-27,14:18:24.000,240,10977280,12805,0,1724768303,13051.735634129996,116.60875233000115,53442.47336328 2024-08-27,14:18:25.000,240,10977252,12965,0,1724768304,13051.749106750001,116.62989971999923,53442.50131176001 2024-08-27,14:18:26.000,240,10977318,13205,0,1724768305,13051.776051989997,116.61580146000051,53442.515286 2024-08-27,14:18:27.000,240,10977291,12885,0,1724768306,13051.789524610002,116.58760494000308,53442.48035040001 2024-08-27,14:18:28.000,240,10977289,12805,0,1724768307,13051.755843059997,116.55940841999836,53442.4454148 2024-08-27,14:18:29.000,240,10977293,12965,0,1724768308,13051.802997229992,116.52416277000157,53442.50131176001 2024-08-27,14:18:30.000,240,10977280,13005,0,1724768309,13051.762579369992,116.48891712000477,53442.438427680005 2024-08-27,14:18:31.000,240,10977287,13125,0,1724768310,13051.728897820001,116.49596625000413,53442.45938904001 2024-08-27,14:18:32.000,240,10977320,12765,0,1724768311,13051.728897820001,116.48891712000477,53442.45240192001 2024-08-27,14:18:33.000,240,10977250,12965,0,1724768312,13051.715425199996,116.50301538000349,53442.45240192001 2024-08-27,14:18:34.000,240,10977296,12845,0,1724768313,13051.668271030001,116.47481885999878,53442.45240192001 2024-08-27,14:18:35.000,240,10977294,12645,0,1724768314,13051.681743649991,116.47481885999878,53442.46637616 2024-08-27,14:18:36.000,240,10977289,12885,0,1724768315,13051.668271030001,116.52416277000157,53442.438427680005 2024-08-27,14:18:37.000,240,10977316,12925,0,1724768316,13051.641325789991,116.48891712000477,53442.46637616 2024-08-27,14:18:38.000,240,10977352,12765,0,1724768317,13051.648062100001,116.52416277000157,53442.49432464 2024-08-27,14:18:39.000,240,10977301,12805,0,1724768318,13051.614380549996,116.52416277000157,53442.508298880006 2024-08-27,14:18:40.000,240,10977311,12925,0,1724768319,13051.560490069991,116.54531015999964,53442.45240192001 2024-08-27,14:18:41.000,240,10977239,12965,0,1724768320,13051.493126969996,116.58055581000372,53442.45938904001 2024-08-27,14:18:42.000,240,10977299,12525,0,1724768321,13051.452709109995,116.57350668000436,53442.508298880006 2024-08-27,14:18:43.000,240,10977289,12925,0,1724768322,13051.392082319995,116.57350668000436,53442.45938904001 2024-08-27,14:18:44.000,240,10977302,12885,0,1724768323,13051.36513708,116.56645754999772,53442.48035040001 2024-08-27,14:18:45.000,240,10977304,12805,0,1724768324,13051.29777397999,116.60875233000115,53442.42445344 2024-08-27,14:18:46.000,240,10977353,12645,0,1724768325,13051.22367457,116.61580146000051,53442.46637616 2024-08-27,14:18:47.000,240,10977285,12965,0,1724768326,13051.122629919999,116.58760494000308,53442.41746632 2024-08-27,14:18:48.000,240,10977292,12885,0,1724768327,13051.13610253999,116.54531015999964,53442.487337520004 2024-08-27,14:18:49.000,240,10977320,12925,0,1724768328,13051.102420989999,116.56645754999772,53442.438427680005 2024-08-27,14:18:50.000,240,10977336,12725,0,1724768329,13051.008112649994,116.63694884999859,53442.4454148 2024-08-27,14:18:51.000,240,10977260,13045,0,1724768330,13050.981167409998,116.65104711000458,53442.39650496 2024-08-27,14:18:52.000,240,10977284,12845,0,1724768331,13050.967694789993,116.64399797999795,53442.389517840005 2024-08-27,14:18:53.000,240,10977270,13125,0,1724768332,13050.954222169988,116.63694884999859,53442.33362088001 2024-08-27,14:18:54.000,240,10977303,13125,0,1724768333,13050.900331689998,116.6651453700033,53442.33362088001 2024-08-27,14:18:55.000,240,10977252,12885,0,1724768334,13050.873386449988,116.75678406000225,53442.3755436 2024-08-27,14:18:56.000,240,10977314,12805,0,1724768335,13050.812759660002,116.82022623000375,53442.340608000006 2024-08-27,14:18:57.000,240,10977320,12885,0,1724768336,13050.779078109997,116.82727536000311,53442.28471104001 2024-08-27,14:18:58.000,240,10977317,12845,0,1724768337,13050.779078109997,116.86252100999991,53442.33362088001 2024-08-27,14:18:59.000,240,10977286,12765,0,1724768338,13050.738660249997,116.9118649200027,53442.221826960005 2024-08-27,14:19:00.000,240,10977297,13045,0,1724768339,13050.691506080002,116.93301231000078,53442.24977544 2024-08-27,14:19:01.000,240,10977314,12885,0,1724768340,13050.657824529997,116.97530709000421,53442.24977544 2024-08-27,14:19:02.000,240,10977311,12965,0,1724768341,13050.657824529997,116.97530709000421,53442.29169816001 2024-08-27,14:19:03.000,240,10977297,12805,0,1724768342,13050.657824529997,116.97530709000421,53442.24278832001 2024-08-27,14:19:04.000,240,10977301,12805,0,1724768343,13050.630879290002,116.96825796000485,53442.24278832001 2024-08-27,14:19:05.000,240,10977299,12605,0,1724768344,13050.590461430002,116.95415969999885,53442.24278832001 2024-08-27,14:19:06.000,240,10977304,12965,0,1724768345,13050.644351909992,116.99645448000228,53442.21483984001 2024-08-27,14:19:07.000,240,10977287,12765,0,1724768346,13050.624142979992,116.96825796000485,53442.15894288 2024-08-27,14:19:08.000,240,10977298,12885,0,1724768347,13050.664560839992,116.97530709000421,53442.18689136 2024-08-27,14:19:09.000,240,10977270,12965,0,1724768348,13050.671297150002,116.96120882999821,53442.20785272 2024-08-27,14:19:10.000,240,10977327,12845,0,1724768349,13050.678033459997,116.98940535000293,53442.18689136 2024-08-27,14:19:11.000,240,10977280,12965,0,1724768350,13050.711715010002,117.07399491000251,53442.14496864001 2024-08-27,14:19:12.000,240,10977279,13085,0,1724768351,13050.725187629992,117.05284752000443,53442.18689136 2024-08-27,14:19:13.000,240,10977268,13005,0,1724768352,13050.725187629992,117.03170012999908,53442.09605880001 2024-08-27,14:19:14.000,240,10977300,12925,0,1724768353,13050.718451319997,116.99645448000228,53442.17990424 2024-08-27,14:19:15.000,240,10977283,12925,0,1724768354,13050.731923940002,117.02465099999972,53442.172917120006 2024-08-27,14:19:16.000,240,10977252,13125,0,1724768355,13050.785814419993,117.03170012999908,53442.16593000001 2024-08-27,14:19:17.000,240,10977258,13005,0,1724768356,13050.772341800002,116.98940535000293,53442.2008656 2024-08-27,14:19:18.000,240,10977261,12965,0,1724768357,13050.799287039998,116.89071753000462,53442.172917120006 2024-08-27,14:19:19.000,240,10977302,12965,0,1724768358,13050.826232279993,116.90481579000334,53442.17990424 2024-08-27,14:19:20.000,240,10977304,12965,0,1724768359,13050.799287039998,116.97530709000421,53442.17990424 2024-08-27,14:19:21.000,240,10977282,12965,0,1724768360,13050.832968590003,116.96120882999821,53442.221826960005 2024-08-27,14:19:22.000,240,10977298,13045,0,1724768361,13050.873386449988,116.91891405000206,53442.20785272 2024-08-27,14:19:23.000,240,10977314,13005,0,1724768362,13050.826232279993,116.89071753000462,53442.20785272 2024-08-27,14:19:24.000,240,10977275,12845,0,1724768363,13050.806023349993,116.9118649200027,53442.21483984001 2024-08-27,14:19:25.000,240,10977295,12765,0,1724768364,13050.752132870002,116.93301231000078,53442.17990424 2024-08-27,14:19:26.000,240,10977267,12685,0,1724768365,13050.785814419993,116.95415969999885,53442.19387848001 2024-08-27,14:19:27.000,240,10977258,12725,0,1724768366,13050.799287039998,116.9471105699995,53442.19387848001 2024-08-27,14:19:28.000,240,10977297,12525,0,1724768367,13050.853177520003,116.92596318000142,53442.2008656 2024-08-27,14:19:29.000,240,10977308,12965,0,1724768368,13050.859913829998,116.97530709000421,53442.17990424 2024-08-27,14:19:30.000,240,10977272,12885,0,1724768369,13050.873386449988,117.03170012999908,53442.2008656 2024-08-27,14:19:31.000,240,10977269,12805,0,1724768370,13050.927276929993,117.0598966500038,53442.18689136 2024-08-27,14:19:32.000,240,10977269,12845,0,1724768371,13051.001376339998,117.05284752000443,53442.2358012 2024-08-27,14:19:33.000,240,10977228,12685,0,1724768372,13050.981167409998,117.05284752000443,53442.21483984001 2024-08-27,14:19:34.000,240,10977274,12845,0,1724768373,13050.974431099989,117.06694578000315,53442.21483984001 2024-08-27,14:19:35.000,240,10977280,12925,0,1724768374,13050.947485859993,117.09514230000059,53442.24977544 2024-08-27,14:19:36.000,240,10977293,12925,0,1724768375,13050.967694789993,117.10219142999995,53442.20785272 2024-08-27,14:19:37.000,240,10977317,12925,0,1724768376,13051.035057889989,117.08104404000187,53442.25676256 2024-08-27,14:19:38.000,240,10977280,12765,0,1724768377,13051.008112649994,117.07399491000251,53442.221826960005 2024-08-27,14:19:39.000,240,10977289,12765,0,1724768378,13050.987903719993,117.10219142999995,53442.270736800005 2024-08-27,14:19:40.000,240,10977249,12685,0,1724768379,13051.008112649994,117.13743708000402,53442.25676256 2024-08-27,14:19:41.000,240,10977286,12645,0,1724768380,13051.062003129999,117.1585844700021,53442.24278832001 2024-08-27,14:19:42.000,240,10977293,12805,0,1724768381,13051.163047779999,117.10924055999931,53442.270736800005 2024-08-27,14:19:43.000,240,10977248,12845,0,1724768382,13051.18325671,117.10219142999995,53442.319646640004 2024-08-27,14:19:44.000,240,10977272,12885,0,1724768383,13051.17652039999,117.0457983899978,53442.28471104001 2024-08-27,14:19:45.000,240,10977256,12965,0,1724768384,13051.17652039999,117.06694578000315,53442.31265952001 2024-08-27,14:19:46.000,240,10977311,12605,0,1724768385,13051.23714718999,117.0457983899978,53442.438427680005 2024-08-27,14:19:47.000,240,10977298,13005,0,1724768386,13051.27756504999,116.96120882999821,53442.39650496 2024-08-27,14:19:48.000,240,10977269,12925,0,1724768387,13051.30451029,116.92596318000142,53442.41047920001 2024-08-27,14:19:49.000,240,10977308,12965,0,1724768388,13051.31798290999,116.93301231000078,53442.38253072001 2024-08-27,14:19:50.000,240,10977285,12925,0,1724768389,13051.40555494,116.94006144000014,53442.438427680005 2024-08-27,14:19:51.000,240,10977332,12925,0,1724768390,13051.46618173,116.95415969999885,53442.41746632 2024-08-27,14:19:52.000,240,10977301,12685,0,1724768391,13051.513335899996,116.9118649200027,53442.50131176001 2024-08-27,14:19:53.000,240,10977305,12965,0,1724768392,13051.54028113999,116.9118649200027,53442.57118296 2024-08-27,14:19:54.000,240,10977304,12765,0,1724768393,13051.54701745,116.9471105699995,53442.50131176001 2024-08-27,14:19:55.000,240,10977316,12685,0,1724768394,13051.58743531,116.97530709000421,53442.53624736 2024-08-27,14:19:56.000,240,10977276,12845,0,1724768395,13051.62785317,116.98235622000357,53442.47336328 2024-08-27,14:19:57.000,240,10977285,12605,0,1724768396,13051.701952579991,117.010552740001,53442.52227312 2024-08-27,14:19:58.000,240,10977302,12845,0,1724768397,13051.742370439992,117.010552740001,53442.508298880006 2024-08-27,14:19:59.000,240,10977305,12725,0,1724768398,13051.802997229992,117.02465099999972,53442.52227312 2024-08-27,14:20:00.000,240,10977344,13005,0,1724768399,13051.836678779997,117.07399491000251,53442.52227312 2024-08-27,14:20:01.000,240,10977281,12605,0,1724768400,13051.897305569997,117.0598966500038,53442.5851572 2024-08-27,14:20:02.000,240,10977230,12805,0,1724768401,13051.978141289997,117.0598966500038,53442.55022160001 2024-08-27,14:20:03.000,240,10977287,13085,0,1724768402,13052.018559149998,117.0457983899978,53442.59214432 2024-08-27,14:20:04.000,240,10977331,12965,0,1724768403,13052.099394869998,117.0457983899978,53442.62707992001 2024-08-27,14:20:05.000,240,10977281,12885,0,1724768404,13052.119603799998,117.0457983899978,53442.57118296 2024-08-27,14:20:06.000,240,10977280,12885,0,1724768405,13052.153285349988,117.0598966500038,53442.70393824 2024-08-27,14:20:07.000,240,10977322,12805,0,1724768406,13052.213912139989,117.02465099999972,53442.66900264001 2024-08-27,14:20:08.000,240,10977296,12645,0,1724768407,13052.227384759994,116.98940535000293,53442.675989760006 2024-08-27,14:20:09.000,240,10977287,12805,0,1724768408,13052.267802619994,116.98940535000293,53442.675989760006 2024-08-27,14:20:10.000,240,10977261,12685,0,1724768409,13052.267802619994,116.97530709000421,53442.689964 2024-08-27,14:20:11.000,240,10977269,12965,0,1724768410,13052.281275239999,117.01760187000036,53442.75284808 2024-08-27,14:20:12.000,240,10977298,12725,0,1724768411,13052.301484169999,117.03170012999908,53442.73887384 2024-08-27,14:20:13.000,240,10977330,13285,0,1724768412,13052.314956789989,117.01760187000036,53442.81573216001 2024-08-27,14:20:14.000,240,10977321,12845,0,1724768413,13052.301484169999,116.98235622000357,53442.78778368001 2024-08-27,14:20:15.000,240,10977342,12965,0,1724768414,13052.294747859989,116.95415969999885,53442.773809440005 2024-08-27,14:20:16.000,240,10977301,12965,0,1724768415,13052.267802619994,116.96825796000485,53442.81573216001 2024-08-27,14:20:17.000,240,10977314,12925,0,1724768416,13052.247593689994,116.91891405000206,53442.822719280004 2024-08-27,14:20:18.000,240,10977332,12845,0,1724768417,13052.281275239999,116.89071753000462,53442.8297064 2024-08-27,14:20:19.000,240,10977318,13085,0,1724768418,13052.294747859989,116.82727536000311,53442.81573216001 2024-08-27,14:20:20.000,240,10977272,12885,0,1724768419,13052.227384759994,116.86252100999991,53442.83669352001 2024-08-27,14:20:21.000,240,10977281,12965,0,1724768420,13052.160021659998,116.84842275000119,53442.85765488 2024-08-27,14:20:22.000,240,10977311,13005,0,1724768421,13052.112867489988,116.82022623000375,53442.88560336001 2024-08-27,14:20:23.000,240,10977270,12605,0,1724768422,13052.099394869998,116.80612796999776,53442.94848744 2024-08-27,14:20:24.000,240,10977353,12885,0,1724768423,13052.011822840002,116.79202970999904,53442.892590480005 2024-08-27,14:20:25.000,240,10977310,12765,0,1724768424,13051.957932359997,116.7990788399984,53442.85066776 2024-08-27,14:20:26.000,240,10977285,12645,0,1724768425,13051.910778190002,116.8131771000044,53442.8995776 2024-08-27,14:20:27.000,240,10977282,12885,0,1724768426,13051.870360330002,116.82022623000375,53442.87861624 2024-08-27,14:20:28.000,240,10977286,13045,0,1724768427,13051.850151400002,116.74973493000289,53442.87861624 2024-08-27,14:20:29.000,240,10977323,12805,0,1724768428,13051.749106750001,116.75678406000225,53442.90656472 2024-08-27,14:20:30.000,240,10977275,13125,0,1724768429,13051.715425199996,116.77088232000096,53442.892590480005 2024-08-27,14:20:31.000,240,10977249,12765,0,1724768430,13051.688479960001,116.74973493000289,53442.92053896 2024-08-27,14:20:32.000,240,10977303,12885,0,1724768431,13051.668271030001,116.74973493000289,53442.892590480005 2024-08-27,14:20:33.000,240,10977285,12925,0,1724768432,13051.600907929991,116.7638331900016,53442.92053896 2024-08-27,14:20:34.000,240,10977278,12845,0,1724768433,13051.553753759996,116.71448927999882,53442.87861624 2024-08-27,14:20:35.000,240,10977279,12845,0,1724768434,13051.493126969996,116.73563667000417,53442.87861624 2024-08-27,14:20:36.000,240,10977289,12685,0,1724768435,13051.38534601,116.74973493000289,53442.85066776 2024-08-27,14:20:37.000,240,10977275,13005,0,1724768436,13051.32471922,116.74268580000353,53442.85066776 2024-08-27,14:20:38.000,240,10977300,12645,0,1724768437,13051.250619809995,116.72153840999817,53442.87162912 2024-08-27,14:20:39.000,240,10977252,13085,0,1724768438,13051.189993019994,116.75678406000225,53442.88560336001 2024-08-27,14:20:40.000,240,10977309,12885,0,1724768439,13051.088948369994,116.69334189000074,53442.83669352001 2024-08-27,14:20:41.000,240,10977269,12605,0,1724768440,13051.035057889989,116.77088232000096,53442.80874504 2024-08-27,14:20:42.000,240,10977282,12885,0,1724768441,13050.940749549998,116.72153840999817,53442.822719280004 2024-08-27,14:20:43.000,240,10977258,12765,0,1724768442,13050.846441209993,116.74268580000353,53442.80175792 2024-08-27,14:20:44.000,240,10977286,12925,0,1724768443,13050.826232279993,116.68629276000138,53442.80874504 2024-08-27,14:20:45.000,240,10977309,12765,0,1724768444,13050.738660249997,116.68629276000138,53442.78778368001 2024-08-27,14:20:46.000,240,10977300,12885,0,1724768445,13050.704978699992,116.67219450000266,53442.773809440005 2024-08-27,14:20:47.000,240,10977272,13045,0,1724768446,13050.617406669997,116.62989971999923,53442.73188672 2024-08-27,14:20:48.000,240,10977269,12965,0,1724768447,13050.597197739997,116.62285058999987,53442.71791248001 2024-08-27,14:20:49.000,240,10977303,12765,0,1724768448,13050.597197739997,116.58760494000308,53442.73188672 2024-08-27,14:20:50.000,240,10977260,12965,0,1724768449,13050.543307259992,116.53826103000029,53442.689964 2024-08-27,14:20:51.000,240,10977271,13085,0,1724768450,13050.489416780001,116.56645754999772,53442.69695112001 2024-08-27,14:20:52.000,240,10977270,12765,0,1724768451,13050.448998920001,116.56645754999772,53442.71791248001 2024-08-27,14:20:53.000,240,10977295,12845,0,1724768452,13050.361426889991,116.58760494000308,53442.655028400004 2024-08-27,14:20:54.000,240,10977240,12805,0,1724768453,13050.334481649996,116.60875233000115,53442.606118560005 2024-08-27,14:20:55.000,240,10977328,12925,0,1724768454,13050.314272719996,116.62285058999987,53442.57817008001 2024-08-27,14:20:56.000,240,10977217,13125,0,1724768455,13050.28059116999,116.62989971999923,53442.54323448 2024-08-27,14:20:57.000,240,10977259,12925,0,1724768456,13050.28059116999,116.6651453700033,53442.5851572 2024-08-27,14:20:58.000,240,10977262,12645,0,1724768457,13050.253645929995,116.72153840999817,53442.49432464 2024-08-27,14:20:59.000,240,10977289,12805,0,1724768458,13050.233436999995,116.7003910200001,53442.487337520004 2024-08-27,14:21:00.000,240,10977277,13085,0,1724768459,13050.24017330999,116.71448927999882,53442.48035040001 2024-08-27,14:21:01.000,240,10977266,12845,0,1724768460,13050.213228069995,116.74268580000353,53442.508298880006 2024-08-27,14:21:02.000,240,10977283,12685,0,1724768461,13050.13912865999,116.74973493000289,53442.47336328 2024-08-27,14:21:03.000,240,10977268,12925,0,1724768462,13050.13912865999,116.80612796999776,53442.50131176001 2024-08-27,14:21:04.000,240,10977278,12805,0,1724768463,13050.1660739,116.84137362000183,53442.557208720005 2024-08-27,14:21:05.000,240,10977334,12845,0,1724768464,13050.13912865999,116.88366839999799,53442.52926024001 2024-08-27,14:21:06.000,240,10977264,12885,0,1724768465,13050.132392349995,116.89776666000398,53442.49432464 2024-08-27,14:21:07.000,240,10977284,12965,0,1724768466,13050.12565604,116.93301231000078,53442.45938904001 2024-08-27,14:21:08.000,240,10977208,12805,0,1724768467,13050.15933758999,117.010552740001,53442.46637616 2024-08-27,14:21:09.000,240,10977293,13285,0,1724768468,13050.14586497,117.03170012999908,53442.438427680005 2024-08-27,14:21:10.000,240,10977252,13005,0,1724768469,13050.13912865999,117.06694578000315,53442.45938904001 2024-08-27,14:21:11.000,240,10977249,12845,0,1724768470,13050.112183419995,117.0457983899978,53442.48035040001 2024-08-27,14:21:12.000,240,10977232,13205,0,1724768471,13050.132392349995,117.08104404000187,53442.47336328 2024-08-27,14:21:13.000,240,10977250,12965,0,1724768472,13050.05829293999,117.08104404000187,53442.43144056001 2024-08-27,14:21:14.000,240,10977259,12925,0,1724768473,13050.071765559995,117.07399491000251,53442.41746632 2024-08-27,14:21:15.000,240,10977290,13045,0,1724768474,13050.08523818,117.10924055999931,53442.50131176001 2024-08-27,14:21:16.000,240,10977291,12925,0,1724768475,13050.112183419995,117.09514230000059,53442.45240192001 2024-08-27,14:21:17.000,240,10977242,12885,0,1724768476,13050.09871079999,117.06694578000315,53442.45938904001 2024-08-27,14:21:18.000,240,10977234,12845,0,1724768477,13050.09871079999,117.06694578000315,53442.48035040001 2024-08-27,14:21:19.000,240,10977302,12765,0,1724768478,13050.12565604,117.0598966500038,53442.49432464 2024-08-27,14:21:20.000,240,10977269,12885,0,1724768479,13050.06502925,117.07399491000251,53442.4454148 2024-08-27,14:21:21.000,240,10977276,12925,0,1724768480,13050.07850186999,117.0457983899978,53442.4454148 2024-08-27,14:21:22.000,240,10977272,12845,0,1724768481,13050.06502925,117.010552740001,53442.50131176001 2024-08-27,14:21:23.000,240,10977268,12965,0,1724768482,13050.06502925,117.03170012999908,53442.47336328 2024-08-27,14:21:24.000,240,10977330,12925,0,1724768483,13050.051556629995,117.03170012999908,53442.508298880006 2024-08-27,14:21:25.000,240,10977277,12765,0,1724768484,13050.07850186999,117.06694578000315,53442.49432464 2024-08-27,14:21:26.000,240,10977282,12765,0,1724768485,13050.05829293999,117.02465099999972,53442.45938904001 2024-08-27,14:21:27.000,240,10977316,12925,0,1724768486,13050.051556629995,117.03874925999844,53442.47336328 2024-08-27,14:21:28.000,240,10977288,12845,0,1724768487,13050.06502925,116.99645448000228,53442.48035040001 2024-08-27,14:21:29.000,240,10977214,12765,0,1724768488,13050.09871079999,117.00350361000164,53442.46637616 2024-08-27,14:21:30.000,240,10977282,12925,0,1724768489,13050.08523818,117.00350361000164,53442.46637616 2024-08-27,14:21:31.000,240,10977252,13005,0,1724768490,13050.091974489995,116.96825796000485,53442.46637616 2024-08-27,14:21:32.000,240,10977226,12965,0,1724768491,13050.14586497,116.96825796000485,53442.45938904001 2024-08-27,14:21:33.000,240,10977245,13165,0,1724768492,13050.18628283,116.96825796000485,53442.515286 2024-08-27,14:21:34.000,240,10977300,12605,0,1724768493,13050.17954651999,116.92596318000142,53442.487337520004 2024-08-27,14:21:35.000,240,10977284,12845,0,1724768494,13050.14586497,116.93301231000078,53442.50131176001 2024-08-27,14:21:36.000,240,10977277,12765,0,1724768495,13050.22670069,116.95415969999885,53442.55022160001 2024-08-27,14:21:37.000,240,10977293,12885,0,1724768496,13050.233436999995,116.95415969999885,53442.57817008001 2024-08-27,14:21:38.000,240,10977246,12965,0,1724768497,13050.28059116999,116.96120882999821,53442.55022160001 2024-08-27,14:21:39.000,240,10977256,13005,0,1724768498,13050.32774534,116.96825796000485,53442.5851572 2024-08-27,14:21:40.000,240,10977307,12965,0,1724768499,13050.361426889991,116.98940535000293,53442.5851572 2024-08-27,14:21:41.000,240,10977258,12685,0,1724768500,13050.415317369996,116.96120882999821,53442.606118560005 2024-08-27,14:21:42.000,240,10977266,13005,0,1724768501,13050.455735229996,116.92596318000142,53442.5851572 2024-08-27,14:21:43.000,240,10977270,12605,0,1724768502,13050.455735229996,116.89071753000462,53442.56419584 2024-08-27,14:21:44.000,240,10977223,12765,0,1724768503,13050.475944159996,116.89776666000398,53442.62009280001 2024-08-27,14:21:45.000,240,10977241,12925,0,1724768504,13050.502889399992,116.86957013999927,53442.71791248001 2024-08-27,14:21:46.000,240,10977286,13125,0,1724768505,13050.529834640001,116.87661926999863,53442.68297688 2024-08-27,14:21:47.000,240,10977280,13005,0,1724768506,13050.563516189992,116.84137362000183,53442.73188672 2024-08-27,14:21:48.000,240,10977256,12725,0,1724768507,13050.556779879997,116.84137362000183,53442.70393824 2024-08-27,14:21:49.000,240,10977279,12965,0,1724768508,13050.610670360002,116.82022623000375,53442.724899600005 2024-08-27,14:21:50.000,240,10977266,12605,0,1724768509,13050.651088220002,116.82727536000311,53442.73188672 2024-08-27,14:21:51.000,240,10977239,13005,0,1724768510,13050.678033459997,116.8131771000044,53442.7598352 2024-08-27,14:21:52.000,240,10977269,12805,0,1724768511,13050.718451319997,116.8131771000044,53442.79477080001 2024-08-27,14:21:53.000,240,10977293,12805,0,1724768512,13050.819495969998,116.8131771000044,53442.83669352001 2024-08-27,14:21:54.000,240,10977302,12885,0,1724768513,13050.846441209993,116.77088232000096,53442.79477080001 2024-08-27,14:21:55.000,240,10977218,12965,0,1724768514,13050.886859069993,116.74973493000289,53442.79477080001 2024-08-27,14:21:56.000,240,10977301,12765,0,1724768515,13050.920540619998,116.7003910200001,53442.86464200001 2024-08-27,14:21:57.000,240,10977283,12645,0,1724768516,13050.974431099989,116.65104711000458,53442.81573216001 2024-08-27,14:21:58.000,240,10977275,12885,0,1724768517,13051.001376339998,116.62989971999923,53442.80175792 2024-08-27,14:21:59.000,240,10977244,12965,0,1724768518,13051.075475749989,116.58055581000372,53442.80874504 2024-08-27,14:22:00.000,240,10977285,12805,0,1724768519,13051.102420989999,116.56645754999772,53442.80874504 2024-08-27,14:22:01.000,240,10977269,12965,0,1724768520,13051.15631146999,116.50301538000349,53442.86464200001 2024-08-27,14:22:02.000,240,10977242,12885,0,1724768521,13051.15631146999,116.46776972999942,53442.91355184001 2024-08-27,14:22:03.000,240,10977269,12765,0,1724768522,13051.189993019994,116.43957321000198,53442.96246168001 2024-08-27,14:22:04.000,240,10977297,12845,0,1724768523,13051.230410879994,116.40432755999791,53442.941500320005 2024-08-27,14:22:05.000,240,10977247,12965,0,1724768524,13051.27756504999,116.33383626000432,53443.00438440001 2024-08-27,14:22:06.000,240,10977289,12965,0,1724768525,13051.29777397999,116.31268886999896,53442.9694488 2024-08-27,14:22:07.000,240,10977301,12725,0,1724768526,13051.331455529995,116.23514843999874,53443.03233288001 2024-08-27,14:22:08.000,240,10977257,12845,0,1724768527,13051.351664459995,116.15055887999915,53443.03233288001 2024-08-27,14:22:09.000,240,10977244,12965,0,1724768528,13051.34492815,116.108264100003,53442.94848744 2024-08-27,14:22:10.000,240,10977307,12845,0,1724768529,13051.34492815,116.07301844999893,53443.011371520006 2024-08-27,14:22:11.000,240,10977284,13005,0,1724768530,13051.392082319995,115.9954780199987,53443.01835864 2024-08-27,14:22:12.000,240,10977263,12765,0,1724768531,13051.38534601,115.91793758999847,53443.05329424001 2024-08-27,14:22:13.000,240,10977275,12685,0,1724768532,13051.36513708,115.88974107000104,53443.05329424001 2024-08-27,14:22:14.000,240,10977322,12885,0,1724768533,13051.35840076999,115.84744629000488,53443.06726848 2024-08-27,14:22:15.000,240,10977254,12805,0,1724768534,13051.37860969999,115.81220064000081,53443.08124272001 2024-08-27,14:22:16.000,240,10977321,13165,0,1724768535,13051.371873389995,115.76990586000466,53443.08124272001 2024-08-27,14:22:17.000,240,10977271,13005,0,1724768536,13051.35840076999,115.72761108000122,53443.1441268 2024-08-27,14:22:18.000,240,10977269,12725,0,1724768537,13051.28430136,115.6853162999978,53443.123165439996 2024-08-27,14:22:19.000,240,10977272,12925,0,1724768538,13051.291037669995,115.67121803999908,53443.123165439996 2024-08-27,14:22:20.000,240,10977324,13005,0,1724768539,13051.311246599995,115.63597239000228,53443.13713968 2024-08-27,14:22:21.000,240,10977309,12645,0,1724768540,13051.35840076999,115.55843196000205,53443.13015256001 2024-08-27,14:22:22.000,240,10977281,12965,0,1724768541,13051.28430136,115.5020389199999,53443.13713968 2024-08-27,14:22:23.000,240,10977284,13205,0,1724768542,13051.291037669995,115.4385967499984,53443.15111392001 2024-08-27,14:22:24.000,240,10977275,12725,0,1724768543,13051.291037669995,115.3681054500048,53443.13713968 2024-08-27,14:22:25.000,240,10977271,12845,0,1724768544,13051.25735611999,115.32581067000137,53443.15111392001 2024-08-27,14:22:26.000,240,10977220,12965,0,1724768545,13051.250619809995,115.29761415000394,53443.16508816 2024-08-27,14:22:27.000,240,10977281,12965,0,1724768546,13051.169784089994,115.27646675999858,53443.123165439996 2024-08-27,14:22:28.000,240,10977263,12925,0,1724768547,13051.17652039999,115.23417198000243,53443.09521696 2024-08-27,14:22:29.000,240,10977300,12925,0,1724768548,13051.149575159994,115.19892632999836,53443.13015256001 2024-08-27,14:22:30.000,240,10977286,12925,0,1724768549,13051.149575159994,115.20597545999772,53443.11617832 2024-08-27,14:22:31.000,240,10977276,12765,0,1724768550,13051.129366229994,115.17777894000028,53443.16508816 2024-08-27,14:22:32.000,240,10977243,12805,0,1724768551,13051.095684679989,115.1566315500022,53443.123165439996 2024-08-27,14:22:33.000,240,10977225,12845,0,1724768552,13051.068739439994,115.16368068000156,53443.179062400006 2024-08-27,14:22:34.000,240,10977289,12805,0,1724768553,13051.062003129999,115.11433676999877,53443.158101040004 2024-08-27,14:22:35.000,240,10977260,13085,0,1724768554,13051.062003129999,115.10023851000005,53443.109191200005 2024-08-27,14:22:36.000,240,10977276,13005,0,1724768555,13051.035057889989,115.07909112000198,53443.11617832 2024-08-27,14:22:37.000,240,10977258,13285,0,1724768556,13051.008112649994,115.08614025000134,53443.13015256001 2024-08-27,14:22:38.000,240,10977263,13125,0,1724768557,13050.974431099989,115.08614025000134,53443.109191200005 2024-08-27,14:22:39.000,240,10977267,12925,0,1724768558,13050.940749549998,115.07204199000262,53443.10220408001 2024-08-27,14:22:40.000,240,10977260,12685,0,1724768559,13050.940749549998,115.07204199000262,53443.10220408001 2024-08-27,14:22:41.000,240,10977247,12845,0,1724768560,13050.981167409998,115.0438454699979,53443.123165439996 2024-08-27,14:22:42.000,240,10977296,13085,0,1724768561,13050.967694789993,115.02269807999983,53443.158101040004 2024-08-27,14:22:43.000,240,10977259,12805,0,1724768562,13050.981167409998,114.95925590999832,53443.109191200005 2024-08-27,14:22:44.000,240,10977294,12725,0,1724768563,13050.927276929993,114.98040330000367,53443.109191200005 2024-08-27,14:22:45.000,240,10977224,12805,0,1724768564,13050.893595379988,114.98745243000303,53443.11617832 2024-08-27,14:22:46.000,240,10977243,12565,0,1724768565,13050.893595379988,114.95925590999832,53443.123165439996 2024-08-27,14:22:47.000,240,10977231,12685,0,1724768566,13050.900331689998,114.95925590999832,53443.13713968 2024-08-27,14:22:48.000,240,10977308,12965,0,1724768567,13050.913804309988,114.9451576499996,53443.05329424001 2024-08-27,14:22:49.000,240,10977304,13125,0,1724768568,13050.893595379988,114.95220677999896,53443.02534576 2024-08-27,14:22:50.000,240,10977278,12925,0,1724768569,13050.873386449988,114.9451576499996,53443.04630712 2024-08-27,14:22:51.000,240,10977268,12605,0,1724768570,13050.832968590003,115.00155069000175,53443.06726848 2024-08-27,14:22:52.000,240,10977315,13085,0,1724768571,13050.832968590003,115.02269807999983,53443.0742556 2024-08-27,14:22:53.000,240,10977320,12925,0,1724768572,13050.779078109997,115.00155069000175,53443.04630712 2024-08-27,14:22:54.000,240,10977303,12885,0,1724768573,13050.792550730002,115.00859982000111,53443.03932 2024-08-27,14:22:55.000,240,10977271,12845,0,1724768574,13050.731923940002,115.00859982000111,53443.04630712 2024-08-27,14:22:56.000,240,10977292,12965,0,1724768575,13050.698242389997,115.02974720999919,53442.990410160004 2024-08-27,14:22:57.000,240,10977305,13125,0,1724768576,13050.691506080002,115.0438454699979,53442.98342304001 2024-08-27,14:22:58.000,240,10977261,13045,0,1724768577,13050.698242389997,115.06499286000326,53442.97643592 2024-08-27,14:22:59.000,240,10977276,13045,0,1724768578,13050.704978699992,115.05089460000454,53442.95547456001 2024-08-27,14:23:00.000,240,10977279,12925,0,1724768579,13050.698242389997,115.03679633999855,53442.9694488 2024-08-27,14:23:01.000,240,10977265,12885,0,1724768580,13050.738660249997,115.00155069000175,53442.96246168001 2024-08-27,14:23:02.000,240,10977268,12965,0,1724768581,13050.779078109997,115.02269807999983,53442.95547456001 2024-08-27,14:23:03.000,240,10977227,12885,0,1724768582,13050.731923940002,115.07204199000262,53443.01835864 2024-08-27,14:23:04.000,240,10977254,13245,0,1724768583,13050.758869179997,115.11433676999877,53443.00438440001 2024-08-27,14:23:05.000,240,10977314,12885,0,1724768584,13050.725187629992,115.12843503000477,53442.95547456001 2024-08-27,14:23:06.000,240,10977292,12685,0,1724768585,13050.691506080002,115.14253329000348,53442.941500320005 2024-08-27,14:23:07.000,240,10977269,12965,0,1724768586,13050.698242389997,115.17072981000092,53442.93451320001 2024-08-27,14:23:08.000,240,10977298,12885,0,1724768587,13050.718451319997,115.19892632999836,53442.96246168001 2024-08-27,14:23:09.000,240,10977300,12725,0,1724768588,13050.725187629992,115.20597545999772,53442.93451320001 2024-08-27,14:23:10.000,240,10977286,13005,0,1724768589,13050.718451319997,115.20597545999772,53442.941500320005 2024-08-27,14:23:11.000,240,10977327,12885,0,1724768590,13050.725187629992,115.23417198000243,53442.93451320001 2024-08-27,14:23:12.000,240,10977303,12765,0,1724768591,13050.698242389997,115.24122111000179,53442.90656472 2024-08-27,14:23:13.000,240,10977310,13005,0,1724768592,13050.704978699992,115.22712285000307,53442.88560336001 2024-08-27,14:23:14.000,240,10977335,13005,0,1724768593,13050.678033459997,115.24827024000115,53442.92752608 2024-08-27,14:23:15.000,240,10977291,12725,0,1724768594,13050.651088220002,115.22007372000371,53442.91355184001 2024-08-27,14:23:16.000,240,10977298,13165,0,1724768595,13050.610670360002,115.21302459000435,53442.90656472 2024-08-27,14:23:17.000,240,10977345,13165,0,1724768596,13050.590461430002,115.191877199999,53442.93451320001 2024-08-27,14:23:18.000,240,10977271,12765,0,1724768597,13050.597197739997,115.21302459000435,53442.92053896 2024-08-27,14:23:19.000,240,10977323,12885,0,1724768598,13050.603934049992,115.16368068000156,53442.92053896 2024-08-27,14:23:20.000,240,10977302,12725,0,1724768599,13050.603934049992,115.17777894000028,53442.8995776 2024-08-27,14:23:21.000,240,10977336,12885,0,1724768600,13050.617406669997,115.17072981000092,53442.892590480005 2024-08-27,14:23:22.000,240,10977309,13125,0,1724768601,13050.630879290002,115.12843503000477,53442.93451320001 2024-08-27,14:23:23.000,240,10977321,12845,0,1724768602,13050.624142979992,115.12138589999813,53442.91355184001 2024-08-27,14:23:24.000,240,10977314,12885,0,1724768603,13050.610670360002,115.0931893800007,53442.90656472 2024-08-27,14:23:25.000,240,10977314,12685,0,1724768604,13050.570252500002,115.03679633999855,53442.85765488 2024-08-27,14:23:26.000,240,10977223,12765,0,1724768605,13050.502889399992,114.96630503999768,53442.892590480005 2024-08-27,14:23:27.000,240,10977288,12645,0,1724768606,13050.469207850001,114.9451576499996,53442.86464200001 2024-08-27,14:23:28.000,240,10977319,12925,0,1724768607,13050.435526299996,114.92401026000152,53442.83669352001 2024-08-27,14:23:29.000,240,10977241,12565,0,1724768608,13050.401844749991,114.9099120000028,53442.85066776 2024-08-27,14:23:30.000,240,10977233,12925,0,1724768609,13050.374899509996,114.89581374000409,53442.85765488 2024-08-27,14:23:31.000,240,10977261,12805,0,1724768610,13050.34795427,114.91696113000216,53442.88560336001 2024-08-27,14:23:32.000,240,10977279,13045,0,1724768611,13050.334481649996,114.87466634999873,53442.83669352001 2024-08-27,14:23:33.000,240,10977282,12845,0,1724768612,13050.314272719996,114.88171547999809,53442.87162912 2024-08-27,14:23:34.000,240,10977252,12925,0,1724768613,13050.26038223999,114.89581374000409,53442.822719280004 2024-08-27,14:23:35.000,240,10977303,12765,0,1724768614,13050.253645929995,114.86056809000002,53442.80175792 2024-08-27,14:23:36.000,240,10977320,12925,0,1724768615,13050.213228069995,114.83237157000258,53442.8297064 2024-08-27,14:23:37.000,240,10977273,12965,0,1724768616,13050.132392349995,114.77597853000043,53442.7598352 2024-08-27,14:23:38.000,240,10977280,12805,0,1724768617,13050.13912865999,114.76892940000107,53442.76682232001 2024-08-27,14:23:39.000,240,10977286,12965,0,1724768618,13050.071765559995,114.73368375000427,53442.74586096001 2024-08-27,14:23:40.000,240,10977271,13045,0,1724768619,13050.07850186999,114.76188027000171,53442.773809440005 2024-08-27,14:23:41.000,240,10977259,12765,0,1724768620,13050.04482032,114.747782010003,53442.724899600005 2024-08-27,14:23:42.000,240,10977328,12845,0,1724768621,13050.00440246,114.70548722999956,53442.7598352 2024-08-27,14:23:43.000,240,10977219,12765,0,1724768622,13050.01787507999,114.72663462000492,53442.71092536 2024-08-27,14:23:44.000,240,10977279,12605,0,1724768623,13049.970720909994,114.6984381000002,53442.69695112001 2024-08-27,14:23:45.000,240,10977274,12965,0,1724768624,13049.910094119994,114.66319245000341,53442.73887384 2024-08-27,14:23:46.000,240,10977260,12925,0,1724768625,13049.923566739999,114.6349959299987,53442.73188672 2024-08-27,14:23:47.000,240,10977306,12965,0,1724768626,13049.876412569989,114.59270115000254,53442.70393824 2024-08-27,14:23:48.000,240,10977276,12925,0,1724768627,13049.842731019999,114.58565202000318,53442.73188672 2024-08-27,14:23:49.000,240,10977237,12925,0,1724768628,13049.802313159998,114.53630811000039,53442.689964 2024-08-27,14:23:50.000,240,10977312,12845,0,1724768629,13049.741686369998,114.52925898000103,53442.71791248001 2024-08-27,14:23:51.000,240,10977269,12805,0,1724768630,13049.721477439998,114.46581680999952,53442.70393824 2024-08-27,14:23:52.000,240,10977273,12925,0,1724768631,13049.694532199988,114.39532550999866,53442.66900264001 2024-08-27,14:23:53.000,240,10977315,13005,0,1724768632,13049.647378029993,114.34598160000314,53442.675989760006 2024-08-27,14:23:54.000,240,10977272,12965,0,1724768633,13049.606960169993,114.32483420999779,53442.66201552 2024-08-27,14:23:55.000,240,10977260,12845,0,1724768634,13049.586751239993,114.26844117000292,53442.68297688 2024-08-27,14:23:56.000,240,10977295,12805,0,1724768635,13049.553069690002,114.21909726000013,53442.63406704 2024-08-27,14:23:57.000,240,10977274,13125,0,1724768636,13049.526124449992,114.19090074000269,53442.62707992001 2024-08-27,14:23:58.000,240,10977330,12805,0,1724768637,13049.472233970002,114.17680248000397,53442.63406704 2024-08-27,14:23:59.000,240,10977297,12645,0,1724768638,13049.485706589992,114.1063111800031,53442.56419584 2024-08-27,14:24:00.000,240,10977278,12805,0,1724768639,13049.438552419997,114.01467249000416,53442.59913144001 2024-08-27,14:24:01.000,240,10977314,12805,0,1724768640,13049.431816110002,113.95827945000201,53442.57817008001 2024-08-27,14:24:02.000,240,10977278,13045,0,1724768641,13049.364453009992,113.96532858000137,53442.55022160001 2024-08-27,14:24:03.000,240,10977277,12765,0,1724768642,13049.350980390001,113.88778815000114,53442.54323448 2024-08-27,14:24:04.000,240,10977266,12885,0,1724768643,13049.330771460001,113.85254250000435,53442.57118296 2024-08-27,14:24:05.000,240,10977259,13245,0,1724768644,13049.324035149992,113.78910033000284,53442.52227312 2024-08-27,14:24:06.000,240,10977272,13005,0,1724768645,13049.303826219992,113.77500207000412,53442.50131176001 2024-08-27,14:24:07.000,240,10977278,12805,0,1724768646,13049.344244079992,113.73975642000005,53442.487337520004 2024-08-27,14:24:08.000,240,10977279,12725,0,1724768647,13049.344244079992,113.71860903000197,53442.515286 2024-08-27,14:24:09.000,240,10977292,12685,0,1724768648,13049.364453009992,113.71155990000261,53442.55022160001 2024-08-27,14:24:10.000,240,10977261,12925,0,1724768649,13049.418343489997,113.6481177300011,53442.55022160001 2024-08-27,14:24:11.000,240,10977254,12925,0,1724768650,13049.404870869992,113.64106860000174,53442.557208720005 2024-08-27,14:24:12.000,240,10977266,13045,0,1724768651,13049.418343489997,113.61992121000367,53442.53624736 2024-08-27,14:24:13.000,240,10977269,12965,0,1724768652,13049.425079799992,113.55647904000216,53442.56419584 2024-08-27,14:24:14.000,240,10977256,12965,0,1724768653,13049.411607180002,113.53533165000408,53442.49432464 2024-08-27,14:24:15.000,240,10977230,12725,0,1724768654,13049.404870869992,113.52828252000472,53442.45938904001 2024-08-27,14:24:16.000,240,10977220,12565,0,1724768655,13049.391398250002,113.46484035000321,53442.50131176001 2024-08-27,14:24:17.000,240,10977238,13045,0,1724768656,13049.391398250002,113.4013981800017,53442.47336328 2024-08-27,14:24:18.000,240,10977223,12645,0,1724768657,13049.350980390001,113.39434905000235,53442.42445344 2024-08-27,14:24:19.000,240,10977244,13045,0,1724768658,13049.330771460001,113.3379560100002,53442.50131176001 2024-08-27,14:24:20.000,240,10977237,12965,0,1724768659,13049.350980390001,113.26041557999997,53442.52926024001 2024-08-27,14:24:21.000,240,10977262,12885,0,1724768660,13049.364453009992,113.2392681900019,53442.59214432 2024-08-27,14:24:22.000,240,10977266,13125,0,1724768661,13049.404870869992,113.14762950000295,53442.557208720005 2024-08-27,14:24:23.000,240,10977240,12965,0,1724768662,13049.404870869992,113.11238384999888,53442.508298880006 2024-08-27,14:24:24.000,240,10977270,12885,0,1724768663,13049.357716699997,113.07713820000208,53442.557208720005 2024-08-27,14:24:25.000,240,10977218,12725,0,1724768664,13049.398134559997,113.02779428999929,53442.557208720005 2024-08-27,14:24:26.000,240,10977256,12885,0,1724768665,13049.398134559997,113.00664690000121,53442.515286 2024-08-27,14:24:27.000,240,10977250,12805,0,1724768666,13049.418343489997,112.96435211999778,53442.50131176001 2024-08-27,14:24:28.000,240,10977270,12605,0,1724768667,13049.310562530001,112.91500821000227,53442.52926024001 2024-08-27,14:24:29.000,240,10977241,12885,0,1724768668,13049.290353600001,112.91500821000227,53442.515286 2024-08-27,14:24:30.000,240,10977252,12925,0,1724768669,13049.270144670001,112.85861517000012,53442.53624736 2024-08-27,14:24:31.000,240,10977229,12925,0,1724768670,13049.263408359991,112.83041865000268,53442.57118296 2024-08-27,14:24:32.000,240,10977251,12805,0,1724768671,13049.236463119996,112.75992735000182,53442.557208720005 2024-08-27,14:24:33.000,240,10977270,12925,0,1724768672,13049.196045259996,112.69648518000031,53442.515286 2024-08-27,14:24:34.000,240,10977240,12725,0,1724768673,13049.256672049996,112.62599387999944,53442.53624736 2024-08-27,14:24:35.000,240,10977212,12765,0,1724768674,13049.229726810001,112.61894475000008,53442.487337520004 2024-08-27,14:24:36.000,240,10977260,13085,0,1724768675,13049.222990499991,112.59074823000265,53442.46637616 2024-08-27,14:24:37.000,240,10977276,12685,0,1724768676,13049.202781569991,112.55550257999857,53442.45240192001 2024-08-27,14:24:38.000,240,10977247,12965,0,1724768677,13049.202781569991,112.45681476000027,53442.48035040001 2024-08-27,14:24:39.000,240,10977221,13045,0,1724768678,13049.155627399996,112.40042171999812,53442.46637616 2024-08-27,14:24:40.000,240,10977244,12805,0,1724768679,13049.182572639991,112.37222520000068,53442.52926024001 2024-08-27,14:24:41.000,240,10977284,12845,0,1724768680,13049.10847323,112.32993042000453,53442.45240192001 2024-08-27,14:24:42.000,240,10977273,12765,0,1724768681,13049.08152798999,112.31583215999854,53442.487337520004 2024-08-27,14:24:43.000,240,10977275,12965,0,1724768682,13049.06131905999,112.23829172999831,53442.487337520004 2024-08-27,14:24:44.000,240,10977289,12685,0,1724768683,13049.04111012999,112.1889478200028,53442.487337520004 2024-08-27,14:24:45.000,240,10977257,12765,0,1724768684,13048.98721965,112.14665303999936,53442.46637616 2024-08-27,14:24:46.000,240,10977248,12725,0,1724768685,13048.933329169995,112.09730913000385,53442.46637616 2024-08-27,14:24:47.000,240,10977270,12725,0,1724768686,13048.852493449995,112.05501435000042,53442.42445344 2024-08-27,14:24:48.000,240,10977306,12685,0,1724768687,13048.80533928,112.0056704400049,53442.41746632 2024-08-27,14:24:49.000,240,10977255,12965,0,1724768688,13048.76492142,111.98452304999955,53442.39650496 2024-08-27,14:24:50.000,240,10977272,13045,0,1724768689,13048.711030939994,111.93517914000404,53442.438427680005 2024-08-27,14:24:51.000,240,10977234,12885,0,1724768690,13048.690822009994,111.9422282700034,53442.42445344 2024-08-27,14:24:52.000,240,10977247,12845,0,1724768691,13048.616722599989,111.85763871000381,53442.29868528 2024-08-27,14:24:53.000,240,10977224,12765,0,1724768692,13048.562832119998,111.82239305999974,53442.35458224 2024-08-27,14:24:54.000,240,10977253,13125,0,1724768693,13048.475260089988,111.76600002000487,53442.29169816001 2024-08-27,14:24:55.000,240,10977264,12765,0,1724768694,13048.367479129993,111.75895088999823,53442.31265952001 2024-08-27,14:24:56.000,240,10977293,12725,0,1724768695,13048.300116029997,111.72370524000144,53442.29868528 2024-08-27,14:24:57.000,240,10977273,12965,0,1724768696,13048.239489239997,111.60387002999778,53442.24278832001 2024-08-27,14:24:58.000,240,10977254,12965,0,1724768697,13048.192335070002,111.59682089999842,53442.221826960005 2024-08-27,14:24:59.000,240,10977263,12765,0,1724768698,13048.124971969992,111.50518220999948,53442.26374968001 2024-08-27,14:25:00.000,240,10977239,12805,0,1724768699,13048.037399939996,111.43469090999861,53442.221826960005 2024-08-27,14:25:01.000,240,10977251,12605,0,1724768700,13048.023927319991,111.3853470000031,53442.16593000001 2024-08-27,14:25:02.000,240,10977279,12725,0,1724768701,13047.92961898,111.30780657000287,53442.151955760004 2024-08-27,14:25:03.000,240,10977240,13245,0,1724768702,13047.84878326,111.2725609199988,53442.103045920005 2024-08-27,14:25:04.000,240,10977253,12685,0,1724768703,13047.84204694999,111.20911875000456,53442.13798152 2024-08-27,14:25:05.000,240,10977258,13085,0,1724768704,13047.76794754,111.20206961999793,53442.09605880001 2024-08-27,14:25:06.000,240,10977300,12765,0,1724768705,13047.754474919995,111.16682397000113,53442.08208456 2024-08-27,14:25:07.000,240,10977269,12725,0,1724768706,13047.72079336999,111.14567658000306,53442.04714896001 2024-08-27,14:25:08.000,240,10977266,12885,0,1724768707,13047.66690289,111.11043092999898,53442.04714896001 2024-08-27,14:25:09.000,240,10977257,12925,0,1724768708,13047.66690289,111.03993962999812,53441.95631640001 2024-08-27,14:25:10.000,240,10977241,12885,0,1724768709,13047.61974871999,111.00469398000132,53442.01920048 2024-08-27,14:25:11.000,240,10977254,13045,0,1724768710,13047.56585824,110.96239919999789,53441.97029064 2024-08-27,14:25:12.000,240,10977252,13005,0,1724768711,13047.56585824,110.91305529000238,53441.97029064 2024-08-27,14:25:13.000,240,10977274,12925,0,1724768712,13047.511967759994,110.83551486000215,53441.935355040005 2024-08-27,14:25:14.000,240,10977282,12965,0,1724768713,13047.491758829994,110.79322007999872,53441.91439368 2024-08-27,14:25:15.000,240,10977270,13125,0,1724768714,13047.458077279989,110.77207269000064,53441.85849672001 2024-08-27,14:25:16.000,240,10977232,12965,0,1724768715,13047.437868349989,110.7438761700032,53441.8515096 2024-08-27,14:25:17.000,240,10977259,13045,0,1724768716,13047.471549899994,110.68748313000106,53441.85849672001 2024-08-27,14:25:18.000,240,10977229,13165,0,1724768717,13047.471549899994,110.66633574000298,53441.82356112 2024-08-27,14:25:19.000,240,10977257,13045,0,1724768718,13047.424395729999,110.65928661000362,53441.816574000004 2024-08-27,14:25:20.000,240,10977290,12925,0,1724768719,13047.424395729999,110.62404095999955,53441.8515096 2024-08-27,14:25:21.000,240,10977310,12805,0,1724768720,13047.424395729999,110.59584444000211,53441.816574000004 2024-08-27,14:25:22.000,240,10977257,12965,0,1724768721,13047.431132039994,110.58879531000275,53441.73272856 2024-08-27,14:25:23.000,240,10977238,13085,0,1724768722,13047.404186799999,110.58174618000339,53441.73971568001 2024-08-27,14:25:24.000,240,10977229,12765,0,1724768723,13047.404186799999,110.56764792000467,53441.75368992 2024-08-27,14:25:25.000,240,10977273,12725,0,1724768724,13047.417659419989,110.5324022700006,53441.69779296 2024-08-27,14:25:26.000,240,10977261,12965,0,1724768725,13047.451340969994,110.50420575000317,53441.69779296 2024-08-27,14:25:27.000,240,10977272,12845,0,1724768726,13047.451340969994,110.51125488000253,53441.70478008 2024-08-27,14:25:28.000,240,10977217,13125,0,1724768727,13047.444604659999,110.51125488000253,53441.61394752001 2024-08-27,14:25:29.000,240,10977269,12765,0,1724768728,13047.431132039994,110.50420575000317,53441.648883120004 2024-08-27,14:25:30.000,240,10977279,12925,0,1724768729,13047.437868349989,110.46191096999974,53441.66285736001 2024-08-27,14:25:31.000,240,10977265,12645,0,1724768730,13047.464813589999,110.45486184000038,53441.6768316 2024-08-27,14:25:32.000,240,10977263,13045,0,1724768731,13047.471549899994,110.4971566200038,53441.68381872 2024-08-27,14:25:33.000,240,10977256,13045,0,1724768732,13047.47828620999,110.48305835999781,53441.68381872 2024-08-27,14:25:34.000,240,10977261,12605,0,1724768733,13047.491758829994,110.48305835999781,53441.669844480006 2024-08-27,14:25:35.000,240,10977293,12885,0,1724768734,13047.491758829994,110.51125488000253,53441.62792176 2024-08-27,14:25:36.000,240,10977267,12765,0,1724768735,13047.511967759994,110.56059878999804,53441.63490888 2024-08-27,14:25:37.000,240,10977252,12805,0,1724768736,13047.464813589999,110.57469705000403,53441.648883120004 2024-08-27,14:25:38.000,240,10977262,12765,0,1724768737,13047.431132039994,110.61699183000019,53441.648883120004 2024-08-27,14:25:39.000,240,10977245,12965,0,1724768738,13047.404186799999,110.63813921999827,53441.62792176 2024-08-27,14:25:40.000,240,10977242,12765,0,1724768739,13047.410923109994,110.66633574000298,53441.648883120004 2024-08-27,14:25:41.000,240,10977235,12765,0,1724768740,13047.377241559989,110.71567964999849,53441.66285736001 2024-08-27,14:25:42.000,240,10977223,13125,0,1724768741,13047.397450489989,110.73682704000385,53441.65587024 2024-08-27,14:25:43.000,240,10977253,12765,0,1724768742,13047.377241559989,110.75092530000256,53441.61394752001 2024-08-27,14:25:44.000,240,10977277,13085,0,1724768743,13047.397450489989,110.77207269000064,53441.58599904 2024-08-27,14:25:45.000,240,10977294,12845,0,1724768744,13047.363768939998,110.7438761700032,53441.599973280005 2024-08-27,14:25:46.000,240,10977304,12805,0,1724768745,13047.397450489989,110.72977791000449,53441.599973280005 2024-08-27,14:25:47.000,240,10977289,13125,0,1724768746,13047.377241559989,110.76502356000128,53441.61394752001 2024-08-27,14:25:48.000,240,10977226,12965,0,1724768747,13047.377241559989,110.75797443000192,53441.6768316 2024-08-27,14:25:49.000,240,10977262,12885,0,1724768748,13047.357032629989,110.77912182,53441.65587024 2024-08-27,14:25:50.000,240,10977265,12845,0,1724768749,13047.282933219998,110.70863051999913,53441.63490888 2024-08-27,14:25:51.000,240,10977269,12925,0,1724768750,13047.235779049988,110.66633574000298,53441.599973280005 2024-08-27,14:25:52.000,240,10977285,12685,0,1724768751,13047.222306429998,110.67338487000234,53441.61394752001 2024-08-27,14:25:53.000,240,10977234,12925,0,1724768752,13047.181888569998,110.6451883500049,53441.57901192 2024-08-27,14:25:54.000,240,10977245,12725,0,1724768753,13047.161679639998,110.67338487000234,53441.61394752001 2024-08-27,14:25:55.000,240,10977295,13125,0,1724768754,13047.134734400002,110.65928661000362,53441.56503768 2024-08-27,14:25:56.000,240,10977270,12925,0,1724768755,13047.067371299992,110.65223748000426,53441.57202480001 2024-08-27,14:25:57.000,240,10977281,12965,0,1724768756,13047.033689750002,110.69453226000041,53441.5370892 2024-08-27,14:25:58.000,240,10977279,12805,0,1724768757,13047.013480820002,110.72272877999785,53441.55805056 2024-08-27,14:25:59.000,240,10977268,13045,0,1724768758,13046.959590339997,110.75092530000256,53441.51612784 2024-08-27,14:26:00.000,240,10977329,12965,0,1724768759,13046.939381409997,110.76502356000128,53441.49516648001 2024-08-27,14:26:01.000,240,10977288,12885,0,1724768760,13046.946117719992,110.79322007999872,53441.502153600006 2024-08-27,14:26:02.000,240,10977242,13045,0,1724768761,13046.912436170001,110.82846573000279,53441.54407632001 2024-08-27,14:26:03.000,240,10977304,12925,0,1724768762,13046.851809380001,110.8778096399983,53441.49516648001 2024-08-27,14:26:04.000,240,10977266,12805,0,1724768763,13046.811391520001,110.91305529000238,53441.47420512001 2024-08-27,14:26:05.000,240,10977259,12765,0,1724768764,13046.777709969996,110.93420268000045,53441.46023088 2024-08-27,14:26:06.000,240,10977288,13005,0,1724768765,13046.737292109996,110.9905957200026,53441.42529528001 2024-08-27,14:26:07.000,240,10977288,13045,0,1724768766,13046.703610559991,111.08223441000155,53441.3973468 2024-08-27,14:26:08.000,240,10977236,12645,0,1724768767,13046.744028419991,111.15977484000177,53441.41132104 2024-08-27,14:26:09.000,240,10977308,12845,0,1724768768,13046.69013794,111.29370831000415,53441.3973468 2024-08-27,14:26:10.000,240,10977279,12965,0,1724768769,13046.69013794,111.34305221999966,53441.35542408001 2024-08-27,14:26:11.000,240,10977299,12725,0,1724768770,13046.71034687,111.42764177999925,53441.3973468 2024-08-27,14:26:12.000,240,10977298,12845,0,1724768771,13046.757501039996,111.56157525000162,53441.3973468 2024-08-27,14:26:13.000,240,10977257,12885,0,1724768772,13046.777709969996,111.57567351000034,53441.39035968 2024-08-27,14:26:14.000,240,10977279,13005,0,1724768773,13046.791182590001,111.681410459998,53441.35542408001 2024-08-27,14:26:15.000,240,10977225,12925,0,1724768774,13046.818127829996,111.76600002000487,53441.36939832 2024-08-27,14:26:16.000,240,10977259,12845,0,1724768775,13046.824864139991,111.78714741000294,53441.35542408001 2024-08-27,14:26:17.000,240,10977298,12965,0,1724768776,13046.851809380001,111.88583523000125,53441.383372560005 2024-08-27,14:26:18.000,240,10977272,12845,0,1724768777,13046.925908789992,111.95632653000212,53441.3973468 2024-08-27,14:26:19.000,240,10977297,12685,0,1724768778,13046.919172479997,112.03386696000234,53441.35542408001 2024-08-27,14:26:20.000,240,10977274,13085,0,1724768779,13046.919172479997,112.13960391,53441.36939832 2024-08-27,14:26:21.000,240,10977252,12965,0,1724768780,13046.925908789992,112.2523899900043,53441.40433392001 2024-08-27,14:26:22.000,240,10977285,13365,0,1724768781,13046.925908789992,112.32993042000453,53441.41132104 2024-08-27,14:26:23.000,240,10977327,12925,0,1724768782,13046.952854030002,112.40042171999812,53441.383372560005 2024-08-27,14:26:24.000,240,10977292,12765,0,1724768783,13046.973062960002,112.4850112799977,53441.3624112 2024-08-27,14:26:25.000,240,10977284,12885,0,1724768784,13047.006744509992,112.55550257999857,53441.40433392001 2024-08-27,14:26:26.000,240,10977274,12805,0,1724768785,13047.040426059997,112.6330430099988,53441.37638544001 2024-08-27,14:26:27.000,240,10977277,12605,0,1724768786,13047.040426059997,112.72468169999775,53441.40433392001 2024-08-27,14:26:28.000,240,10977296,12805,0,1724768787,13047.114525470002,112.8092712600046,53441.3973468 2024-08-27,14:26:29.000,240,10977290,13245,0,1724768788,13047.141470709998,112.92910647000099,53441.43926952 2024-08-27,14:26:30.000,240,10977237,12765,0,1724768789,13047.181888569998,113.02074515999993,53441.481192240004 2024-08-27,14:26:31.000,240,10977293,12685,0,1724768790,13047.229042739993,113.08418733000144,53441.44625664001 2024-08-27,14:26:32.000,240,10977283,12805,0,1724768791,13047.276196909988,113.14058037000359,53441.49516648001 2024-08-27,14:26:33.000,240,10977304,12805,0,1724768792,13047.296405839988,113.15467863000231,53441.50914072 2024-08-27,14:26:34.000,240,10977297,12965,0,1724768793,13047.343560009998,113.26746470999933,53441.502153600006 2024-08-27,14:26:35.000,240,10977262,12765,0,1724768794,13047.397450489989,113.37320166000427,53441.54407632001 2024-08-27,14:26:36.000,240,10977285,12645,0,1724768795,13047.451340969994,113.44369295999786,53441.52311496001 2024-08-27,14:26:37.000,240,10977299,12845,0,1724768796,13047.47828620999,113.45779122000386,53441.5370892 2024-08-27,14:26:38.000,240,10977290,12965,0,1724768797,13047.552385619994,113.54238078000344,53441.599973280005 2024-08-27,14:26:39.000,240,10977300,12845,0,1724768798,13047.57933085999,113.59172468999896,53441.57901192 2024-08-27,14:26:40.000,240,10977295,12965,0,1724768799,13047.62648503,113.6481177300011,53441.58599904 2024-08-27,14:26:41.000,240,10977233,12885,0,1724768800,13047.633221339995,113.76090380999813,53441.62093464001 2024-08-27,14:26:42.000,240,10977272,13085,0,1724768801,13047.653430269995,113.81729685000028,53441.599973280005 2024-08-27,14:26:43.000,240,10977239,12765,0,1724768802,13047.72079336999,113.86664076000307,53441.62093464001 2024-08-27,14:26:44.000,240,10977277,13005,0,1724768803,13047.76121122999,113.97942684000009,53441.63490888 2024-08-27,14:26:45.000,240,10977289,12765,0,1724768804,13047.794892779995,114.0428690100016,53441.69080584001 2024-08-27,14:26:46.000,240,10977253,12605,0,1724768805,13047.835310639995,114.05696727000031,53441.6768316 2024-08-27,14:26:47.000,240,10977304,13085,0,1724768806,13047.88920112,114.1415568299999,53441.71176720001 2024-08-27,14:26:48.000,240,10977272,12885,0,1724768807,13047.895937429996,114.19090074000269,53441.6768316 2024-08-27,14:26:49.000,240,10977258,12845,0,1724768808,13047.97003684,114.2402446499982,53441.71176720001 2024-08-27,14:26:50.000,240,10977255,13005,0,1724768809,13048.010454700001,114.2543429100042,53441.73272856 2024-08-27,14:26:51.000,240,10977172,12605,0,1724768810,13048.077817799996,114.26139204000356,53441.78163840001 2024-08-27,14:26:52.000,240,10977252,12965,0,1724768811,13048.178862449997,114.30368681999971,53441.85849672001 2024-08-27,14:26:53.000,240,10977263,12965,0,1724768812,13048.219280309997,114.31778507999843,53441.8515096 2024-08-27,14:26:54.000,240,10977275,12685,0,1724768813,13048.300116029997,114.31778507999843,53441.87945808001 2024-08-27,14:26:55.000,240,10977241,12805,0,1724768814,13048.374215440002,114.3530307300025,53441.9213808 2024-08-27,14:26:56.000,240,10977253,12965,0,1724768815,13048.428105919993,114.31073594999907,53441.96330352 2024-08-27,14:26:57.000,240,10977246,12765,0,1724768816,13048.461787469998,114.289588560001,53441.97727776001 2024-08-27,14:26:58.000,240,10977210,13005,0,1724768817,13048.502205329998,114.33893247000378,53441.99823912001 2024-08-27,14:26:59.000,240,10977266,12765,0,1724768818,13048.522414259998,114.32483420999779,53442.054136080005 2024-08-27,14:27:00.000,240,10977290,13125,0,1724768819,13048.556095809989,114.32483420999779,53442.01920048 2024-08-27,14:27:01.000,240,10977236,13205,0,1724768820,13048.643667839999,114.37417812000058,53442.103045920005 2024-08-27,14:27:02.000,240,10977250,13085,0,1724768821,13048.724503559999,114.39532550999866,53442.09605880001 2024-08-27,14:27:03.000,240,10977252,12965,0,1724768822,13048.771657729994,114.4517185500008,53442.17990424 2024-08-27,14:27:04.000,240,10977250,13085,0,1724768823,13048.77839403999,114.49401333000424,53442.16593000001 2024-08-27,14:27:05.000,240,10977193,12845,0,1724768824,13048.812075589994,114.53630811000039,53442.18689136 2024-08-27,14:27:06.000,240,10977238,12765,0,1724768825,13048.83902082999,114.52925898000103,53442.2008656 2024-08-27,14:27:07.000,240,10977254,12965,0,1724768826,13048.832284519995,114.55040636999911,53442.2008656 2024-08-27,14:27:08.000,240,10977238,12765,0,1724768827,13048.83902082999,114.62089766999998,53442.24977544 2024-08-27,14:27:09.000,240,10977266,12565,0,1724768828,13048.83902082999,114.64204505999805,53442.24977544 2024-08-27,14:27:10.000,240,10977284,12805,0,1724768829,13048.812075589994,114.66319245000341,53442.29868528 2024-08-27,14:27:11.000,240,10977226,12765,0,1724768830,13048.81881189999,114.65614332000405,53442.319646640004 2024-08-27,14:27:12.000,240,10977239,12965,0,1724768831,13048.85922975999,114.6349959299987,53442.36855648 2024-08-27,14:27:13.000,240,10977246,12725,0,1724768832,13048.87943868999,114.67729071000213,53442.340608000006 2024-08-27,14:27:14.000,240,10977232,12925,0,1724768833,13048.953538099995,114.68433984000148,53442.41746632 2024-08-27,14:27:15.000,240,10977274,12845,0,1724768834,13048.953538099995,114.64204505999805,53442.42445344 2024-08-27,14:27:16.000,240,10977218,12805,0,1724768835,13048.98721965,114.62089766999998,53442.45240192001 2024-08-27,14:27:17.000,240,10977318,12765,0,1724768836,13049.04111012999,114.59270115000254,53442.508298880006 2024-08-27,14:27:18.000,240,10977268,12845,0,1724768837,13049.0882643,114.56450462999783,53442.557208720005 2024-08-27,14:27:19.000,240,10977202,12845,0,1724768838,13049.12194584999,114.55040636999911,53442.59913144001 2024-08-27,14:27:20.000,240,10977233,12885,0,1724768839,13049.08152798999,114.51516072000231,53442.53624736 2024-08-27,14:27:21.000,240,10977280,12965,0,1724768840,13049.10847323,114.49401333000424,53442.52227312 2024-08-27,14:27:22.000,240,10977207,13005,0,1724768841,13049.155627399996,114.49401333000424,53442.57118296 2024-08-27,14:27:23.000,240,10977258,13045,0,1724768842,13049.202781569991,114.47991506999824,53442.557208720005 2024-08-27,14:27:24.000,240,10977228,12885,0,1724768843,13049.243199429991,114.42352203000337,53442.59913144001 2024-08-27,14:27:25.000,240,10977247,12965,0,1724768844,13049.290353600001,114.42352203000337,53442.66201552 2024-08-27,14:27:26.000,240,10977221,12965,0,1724768845,13049.324035149992,114.40237463999802,53442.64804128001 2024-08-27,14:27:27.000,240,10977252,12925,0,1724768846,13049.357716699997,114.42352203000337,53442.7598352 2024-08-27,14:27:28.000,240,10977285,12605,0,1724768847,13049.418343489997,114.40237463999802,53442.724899600005 2024-08-27,14:27:29.000,240,10977263,13125,0,1724768848,13049.458761349997,114.39532550999866,53442.773809440005 2024-08-27,14:27:30.000,240,10977229,12885,0,1724768849,13049.492442900002,114.37417812000058,53442.75284808 2024-08-27,14:27:31.000,240,10977251,12725,0,1724768850,13049.566542309993,114.36007986000186,53442.80874504 2024-08-27,14:27:32.000,240,10977239,12685,0,1724768851,13049.620432789998,114.26139204000356,53442.80874504 2024-08-27,14:27:33.000,240,10977222,12805,0,1724768852,13049.613696480003,114.32483420999779,53442.83669352001 2024-08-27,14:27:34.000,240,10977247,12965,0,1724768853,13049.647378029993,114.28253943000163,53442.92752608 2024-08-27,14:27:35.000,240,10977271,12965,0,1724768854,13049.687795889993,114.27549030000228,53442.941500320005 2024-08-27,14:27:36.000,240,10977305,13005,0,1724768855,13049.734950059988,114.26139204000356,53442.90656472 2024-08-27,14:27:37.000,240,10977261,12845,0,1724768856,13049.755158989989,114.19090074000269,53442.95547456001 2024-08-27,14:27:38.000,240,10977295,12605,0,1724768857,13049.822522089999,114.16975335000461,53442.94848744 2024-08-27,14:27:39.000,240,10977194,13085,0,1724768858,13049.775367919989,114.19794987000205,53442.95547456001 2024-08-27,14:27:40.000,240,10977241,12845,0,1724768859,13049.862939949999,114.1415568299999,53443.04630712 2024-08-27,14:27:41.000,240,10977248,12725,0,1724768860,13049.775367919989,114.15565508999862,53443.08822984 2024-08-27,14:27:42.000,240,10977222,12965,0,1724768861,13049.734950059988,114.1063111800031,53443.08822984 2024-08-27,14:27:43.000,240,10977220,12885,0,1724768862,13049.701268509998,114.07106552999903,53443.123165439996 2024-08-27,14:27:44.000,240,10977308,12805,0,1724768863,13049.708004819993,114.04991814000095,53443.11617832 2024-08-27,14:27:45.000,240,10977253,13165,0,1724768864,13049.721477439998,113.9935250999988,53443.158101040004 2024-08-27,14:27:46.000,240,10977239,13085,0,1724768865,13049.728213749993,113.91598466999858,53443.17207528001 2024-08-27,14:27:47.000,240,10977306,12805,0,1724768866,13049.708004819993,113.92303379999794,53443.18604952 2024-08-27,14:27:48.000,240,10977258,13045,0,1724768867,13049.708004819993,113.88778815000114,53443.23495936 2024-08-27,14:27:49.000,240,10977275,12845,0,1724768868,13049.694532199988,113.85254250000435,53443.20002376001 2024-08-27,14:27:50.000,240,10977224,12885,0,1724768869,13049.694532199988,113.831395109999,53443.26290784 2024-08-27,14:27:51.000,240,10977281,12845,0,1724768870,13049.714741129988,113.831395109999,53443.31181768 2024-08-27,14:27:52.000,240,10977263,13045,0,1724768871,13049.654114339988,113.80319859000156,53443.29784344001 2024-08-27,14:27:53.000,240,10977273,13085,0,1724768872,13049.640641719998,113.77500207000412,53443.33277904 2024-08-27,14:27:54.000,240,10977268,12845,0,1724768873,13049.627169099993,113.72565816000133,53443.29784344001 2024-08-27,14:27:55.000,240,10977281,12925,0,1724768874,13049.593487550002,113.71860903000197,53443.30483056 2024-08-27,14:27:56.000,240,10977268,12805,0,1724768875,13049.586751239993,113.73270729000069,53443.31880480001 2024-08-27,14:27:57.000,240,10977220,12765,0,1724768876,13049.580014929998,113.6974616400039,53443.33976616001 2024-08-27,14:27:58.000,240,10977207,13045,0,1724768877,13049.606960169993,113.6974616400039,53443.36771464001 2024-08-27,14:27:59.000,240,10977221,12925,0,1724768878,13049.620432789998,113.6974616400039,53443.325791920004 2024-08-27,14:28:00.000,240,10977262,12885,0,1724768879,13049.627169099993,113.6833633799979,53443.43059872 2024-08-27,14:28:01.000,240,10977313,13045,0,1724768880,13049.600223859998,113.69041251000453,53443.36771464001 2024-08-27,14:28:02.000,240,10977294,13125,0,1724768881,13049.606960169993,113.65516686000046,53443.36072752 2024-08-27,14:28:03.000,240,10977316,12885,0,1724768882,13049.620432789998,113.61992121000367,53443.36771464001 2024-08-27,14:28:04.000,240,10977271,12845,0,1724768883,13049.606960169993,113.59172468999896,53443.4236116 2024-08-27,14:28:05.000,240,10977247,12965,0,1724768884,13049.566542309993,113.63401947000239,53443.40963736 2024-08-27,14:28:06.000,240,10977274,13085,0,1724768885,13049.539597069997,113.61287208000431,53443.43059872 2024-08-27,14:28:07.000,240,10977227,12925,0,1724768886,13049.492442900002,113.5846755599996,53443.43758584001 2024-08-27,14:28:08.000,240,10977262,12845,0,1724768887,13049.512651830002,113.56352817000152,53443.43059872 2024-08-27,14:28:09.000,240,10977270,12765,0,1724768888,13049.546333379993,113.50008600000001,53443.47950856 2024-08-27,14:28:10.000,240,10977263,12605,0,1724768889,13049.532860760002,113.46484035000321,53443.46553432001 2024-08-27,14:28:11.000,240,10977280,12965,0,1724768890,13049.539597069997,113.4013981800017,53443.444572960005 2024-08-27,14:28:12.000,240,10977267,12765,0,1724768891,13049.573278620002,113.36615253000491,53443.46553432001 2024-08-27,14:28:13.000,240,10977278,12685,0,1724768892,13049.620432789998,113.34500513999956,53443.458547199996 2024-08-27,14:28:14.000,240,10977230,12765,0,1724768893,13049.580014929998,113.26746470999933,53443.52143128 2024-08-27,14:28:15.000,240,10977236,13245,0,1724768894,13049.600223859998,113.26746470999933,53443.493482800004 2024-08-27,14:28:16.000,240,10977282,12885,0,1724768895,13049.606960169993,113.28861210000468,53443.514444160006 2024-08-27,14:28:17.000,240,10977243,12925,0,1724768896,13049.647378029993,113.26746470999933,53443.54937976 2024-08-27,14:28:18.000,240,10977247,13085,0,1724768897,13049.613696480003,113.21107167000446,53443.5284184 2024-08-27,14:28:19.000,240,10977268,12965,0,1724768898,13049.613696480003,113.1899242799991,53443.58431536001 2024-08-27,14:28:20.000,240,10977256,12605,0,1724768899,13049.600223859998,113.16877689000103,53443.54937976 2024-08-27,14:28:21.000,240,10977260,12805,0,1724768900,13049.593487550002,113.13353124000423,53443.54937976 2024-08-27,14:28:22.000,240,10977283,12725,0,1724768901,13049.580014929998,113.13353124000423,53443.57034112 2024-08-27,14:28:23.000,240,10977279,13045,0,1724768902,13049.627169099993,113.0912364600008,53443.59130248 2024-08-27,14:28:24.000,240,10977238,12605,0,1724768903,13049.546333379993,113.055990810004,53443.563354000005 2024-08-27,14:28:25.000,240,10977260,12645,0,1724768904,13049.559805999997,113.055990810004,53443.57732824 2024-08-27,14:28:26.000,240,10977243,13005,0,1724768905,13049.526124449992,113.00664690000121,53443.563354000005 2024-08-27,14:28:27.000,240,10977226,12565,0,1724768906,13049.485706589992,113.01369603000057,53443.563354000005 2024-08-27,14:28:28.000,240,10977278,13045,0,1724768907,13049.519388139997,112.9432047299997,53443.58431536001 2024-08-27,14:28:29.000,240,10977297,12925,0,1724768908,13049.512651830002,112.88681169000483,53443.60527672001 2024-08-27,14:28:30.000,240,10977266,12765,0,1724768909,13049.505915519992,112.87271342999884,53443.65418656001 2024-08-27,14:28:31.000,240,10977260,12805,0,1724768910,13049.465497659992,112.8445169100014,53443.63322520001 2024-08-27,14:28:32.000,240,10977247,12925,0,1724768911,13049.404870869992,112.85861517000012,53443.61925096 2024-08-27,14:28:33.000,240,10977238,12765,0,1724768912,13049.438552419997,112.8445169100014,53443.612263840005 2024-08-27,14:28:34.000,240,10977201,12805,0,1724768913,13049.398134559997,112.85156604000076,53443.60527672001 2024-08-27,14:28:35.000,240,10977295,13005,0,1724768914,13049.404870869992,112.7810747399999,53443.563354000005 2024-08-27,14:28:36.000,240,10977275,12925,0,1724768915,13049.357716699997,112.75287822000246,53443.57034112 2024-08-27,14:28:37.000,240,10977202,13005,0,1724768916,13049.350980390001,112.75287822000246,53443.60527672001 2024-08-27,14:28:38.000,240,10977235,12925,0,1724768917,13049.283617289992,112.71763256999839,53443.59130248 2024-08-27,14:28:39.000,240,10977250,12965,0,1724768918,13049.303826219992,112.68238692000159,53443.60527672001 2024-08-27,14:28:40.000,240,10977241,13005,0,1724768919,13049.290353600001,112.67533779000223,53443.55636688001 2024-08-27,14:28:41.000,240,10977239,13005,0,1724768920,13049.256672049996,112.6330430099988,53443.5982896 2024-08-27,14:28:42.000,240,10977291,13245,0,1724768921,13049.270144670001,112.61894475000008,53443.59130248 2024-08-27,14:28:43.000,240,10977295,13045,0,1724768922,13049.243199429991,112.55550257999857,53443.58431536001 2024-08-27,14:28:44.000,240,10977235,12525,0,1724768923,13049.236463119996,112.56255170999793,53443.612263840005 2024-08-27,14:28:45.000,240,10977238,13045,0,1724768924,13049.263408359991,112.56255170999793,53443.57034112 2024-08-27,14:28:46.000,240,10977268,12805,0,1724768925,13049.249935740001,112.54140431999986,53443.563354000005 2024-08-27,14:28:47.000,240,10977235,12925,0,1724768926,13049.196045259996,112.52025693000178,53443.5982896 2024-08-27,14:28:48.000,240,10977256,12685,0,1724768927,13049.196045259996,112.49206041000434,53443.57732824 2024-08-27,14:28:49.000,240,10977273,12805,0,1724768928,13049.209517880001,112.44976563000091,53443.59130248 2024-08-27,14:28:50.000,240,10977279,12965,0,1724768929,13049.18930895,112.46386388999963,53443.5982896 2024-08-27,14:28:51.000,240,10977256,12845,0,1724768930,13049.162363709991,112.3863234599994,53443.5982896 2024-08-27,14:28:52.000,240,10977215,13205,0,1724768931,13049.14889109,112.37222520000068,53443.58431536001 2024-08-27,14:28:53.000,240,10977237,12965,0,1724768932,13049.182572639991,112.29468477000046,53443.64719944 2024-08-27,14:28:54.000,240,10977245,12845,0,1724768933,13049.162363709991,112.22419346999959,53443.64021232 2024-08-27,14:28:55.000,240,10977286,13125,0,1724768934,13049.155627399996,112.16780043000472,53443.5982896 2024-08-27,14:28:56.000,240,10977292,13085,0,1724768935,13049.142154779991,112.15370216999872,53443.60527672001 2024-08-27,14:28:57.000,240,10977261,12885,0,1724768936,13049.0882643,112.10435826000321,53443.5982896 2024-08-27,14:28:58.000,240,10977278,12605,0,1724768937,13049.095000609996,112.09026000000449,53443.60527672001 2024-08-27,14:28:59.000,240,10977274,12725,0,1724768938,13049.04784644,112.0409160900017,53443.612263840005 2024-08-27,14:29:00.000,240,10977275,12925,0,1724768939,13049.04111012999,112.01271957000426,53443.5982896 2024-08-27,14:29:01.000,240,10977275,12965,0,1724768940,13049.014164889995,112.0409160900017,53443.61925096 2024-08-27,14:29:02.000,240,10977292,13245,0,1724768941,13048.993955959995,112.0056704400049,53443.64719944 2024-08-27,14:29:03.000,240,10977308,12805,0,1724768942,13048.933329169995,111.9774739200002,53443.61925096 2024-08-27,14:29:04.000,240,10977247,13005,0,1724768943,13048.92659286,111.98452304999955,53443.68912216 2024-08-27,14:29:05.000,240,10977287,12925,0,1724768944,13048.913120239995,111.9774739200002,53443.64719944 2024-08-27,14:29:06.000,240,10977273,13125,0,1724768945,13048.913120239995,111.95632653000212,53443.67514792001 2024-08-27,14:29:07.000,240,10977291,13285,0,1724768946,13048.87943868999,111.93517914000404,53443.661173680004 2024-08-27,14:29:08.000,240,10977257,12925,0,1724768947,13048.89964761999,111.93517914000404,53443.612263840005 2024-08-27,14:29:09.000,240,10977263,12885,0,1724768948,13048.913120239995,111.96337566000147,53443.65418656001 2024-08-27,14:29:10.000,240,10977288,13285,0,1724768949,13048.89964761999,111.98452304999955,53443.71008352 2024-08-27,14:29:11.000,240,10977252,13045,0,1724768950,13048.91985654999,111.97042479000083,53443.6681608 2024-08-27,14:29:12.000,240,10977296,13045,0,1724768951,13048.913120239995,112.04796522000106,53443.682135040006 2024-08-27,14:29:13.000,240,10977282,12725,0,1724768952,13048.91985654999,112.0409160900017,53443.64719944 2024-08-27,14:29:14.000,240,10977322,13325,0,1724768953,13048.92659286,112.08321086999786,53443.661173680004 2024-08-27,14:29:15.000,240,10977285,12805,0,1724768954,13048.953538099995,112.09730913000385,53443.70309640001 2024-08-27,14:29:16.000,240,10977240,13125,0,1724768955,13048.933329169995,112.13960391,53443.64719944 2024-08-27,14:29:17.000,240,10977288,12845,0,1724768956,13048.953538099995,112.13960391,53443.70309640001 2024-08-27,14:29:18.000,240,10977350,13085,0,1724768957,13049.00069226999,112.1889478200028,53443.731044880005 2024-08-27,14:29:19.000,240,10977298,12965,0,1724768958,13048.96701072,112.21009521000087,53443.70309640001 2024-08-27,14:29:20.000,240,10977288,12645,0,1724768959,13048.98048333999,112.23829172999831,53443.75200624001 2024-08-27,14:29:21.000,240,10977252,12765,0,1724768960,13048.96027440999,112.26648825000302,53443.76598048 2024-08-27,14:29:22.000,240,10977239,12645,0,1724768961,13048.973747029995,112.29468477000046,53443.76598048 2024-08-27,14:29:23.000,240,10977302,12605,0,1724768962,13048.96701072,112.36517607000133,53443.81489032 2024-08-27,14:29:24.000,240,10977307,13165,0,1724768963,13048.98048333999,112.3863234599994,53443.75899336 2024-08-27,14:29:25.000,240,10977318,12925,0,1724768964,13049.014164889995,112.4356673700022,53443.81489032 2024-08-27,14:29:26.000,240,10977275,12725,0,1724768965,13049.014164889995,112.45681476000027,53443.828864560004 2024-08-27,14:29:27.000,240,10977301,12965,0,1724768966,13048.98048333999,112.51320780000242,53443.75200624001 2024-08-27,14:29:28.000,240,10977303,13125,0,1724768967,13048.993955959995,112.54140431999986,53443.78694184 2024-08-27,14:29:29.000,240,10977296,12925,0,1724768968,13049.06131905999,112.59074823000265,53443.793928959996 2024-08-27,14:29:30.000,240,10977287,12965,0,1724768969,13049.074791679996,112.64009213999816,53443.81489032 2024-08-27,14:29:31.000,240,10977300,12925,0,1724768970,13049.08152798999,112.67533779000223,53443.8079032 2024-08-27,14:29:32.000,240,10977273,13005,0,1724768971,13049.10847323,112.71763256999839,53443.8079032 2024-08-27,14:29:33.000,240,10977289,12605,0,1724768972,13049.12868216,112.7810747399999,53443.85681304 2024-08-27,14:29:34.000,240,10977274,12885,0,1724768973,13049.142154779991,112.8797625599982,53443.849825920006 2024-08-27,14:29:35.000,240,10977297,12845,0,1724768974,13049.10173691999,112.89386082000419,53443.85681304 2024-08-27,14:29:36.000,240,10977259,12965,0,1724768975,13049.135418469996,112.95025385999907,53443.93367136 2024-08-27,14:29:37.000,240,10977284,12965,0,1724768976,13049.155627399996,112.9925486400025,53443.96860696001 2024-08-27,14:29:38.000,240,10977254,12925,0,1724768977,13049.14889109,113.02779428999929,53443.898735760005 2024-08-27,14:29:39.000,240,10977246,13045,0,1724768978,13049.135418469996,113.09828559000016,53443.96860696001 2024-08-27,14:29:40.000,240,10977242,13085,0,1724768979,13049.12868216,113.11943297999824,53443.95463272 2024-08-27,14:29:41.000,240,10977274,12925,0,1724768980,13049.135418469996,113.14058037000359,53443.9825812 2024-08-27,14:29:42.000,240,10977274,12965,0,1724768981,13049.162363709991,113.16877689000103,53443.996555440004 2024-08-27,14:29:43.000,240,10977258,12925,0,1724768982,13049.182572639991,113.18287514999975,53444.03149104 2024-08-27,14:29:44.000,240,10977320,12965,0,1724768983,13049.182572639991,113.22516993000318,53444.04546528 2024-08-27,14:29:45.000,240,10977249,13125,0,1724768984,13049.209517880001,113.2392681900019,53444.066426640005 2024-08-27,14:29:46.000,240,10977294,12885,0,1724768985,13049.209517880001,113.28156296999805,53444.03847816001 2024-08-27,14:29:47.000,240,10977273,12805,0,1724768986,13049.216254189996,113.31680862000212,53444.08040088 2024-08-27,14:29:48.000,240,10977283,12965,0,1724768987,13049.202781569991,113.35205426999892,53444.09437512 2024-08-27,14:29:49.000,240,10977239,12845,0,1724768988,13049.243199429991,113.41549644000042,53444.0524524 2024-08-27,14:29:50.000,240,10977279,13125,0,1724768989,13049.283617289992,113.44369295999786,53444.10136224 2024-08-27,14:29:51.000,240,10977254,13005,0,1724768990,13049.243199429991,113.41549644000042,53444.066426640005 2024-08-27,14:29:52.000,240,10977307,12805,0,1724768991,13049.310562530001,113.4507420900045,53444.129310719996 2024-08-27,14:29:53.000,240,10977295,12645,0,1724768992,13049.371189320002,113.4507420900045,53444.1223236 2024-08-27,14:29:54.000,240,10977289,13005,0,1724768993,13049.364453009992,113.47188948000257,53444.15027208 2024-08-27,14:29:55.000,240,10977280,12685,0,1724768994,13049.425079799992,113.48598774000129,53444.15027208 2024-08-27,14:29:56.000,240,10977265,12725,0,1724768995,13049.445288729992,113.54238078000344,53444.13629784001 2024-08-27,14:29:57.000,240,10977315,12805,0,1724768996,13049.478970279997,113.53533165000408,53444.1223236 2024-08-27,14:29:58.000,240,10977263,13165,0,1724768997,13049.512651830002,113.57762643000024,53444.15027208 2024-08-27,14:29:59.000,240,10977273,12845,0,1724768998,13049.539597069997,113.59172468999896,53444.17822056001 2024-08-27,14:30:00.000,240,10977269,12845,0,1724768999,13049.559805999997,113.56352817000152,53444.15725920001 2024-08-27,14:30:01.000,240,10977249,12605,0,1724769000,13049.532860760002,113.57057730000088,53444.17822056001 2024-08-27,14:30:02.000,240,10977263,12805,0,1724769001,13049.499179209997,113.52828252000472,53444.17822056001 2024-08-27,14:30:03.000,240,10977218,13125,0,1724769002,13049.505915519992,113.48598774000129,53444.21315616 2024-08-27,14:30:04.000,240,10977240,12965,0,1724769003,13049.532860760002,113.48598774000129,53444.22014328 2024-08-27,14:30:05.000,240,10977272,13205,0,1724769004,13049.553069690002,113.45779122000386,53444.27604024001 2024-08-27,14:30:06.000,240,10977240,12605,0,1724769005,13049.600223859998,113.4507420900045,53444.27604024001 2024-08-27,14:30:07.000,240,10977284,12685,0,1724769006,13049.573278620002,113.41549644000042,53444.24809176 2024-08-27,14:30:08.000,240,10977286,13085,0,1724769007,13049.613696480003,113.35205426999892,53444.25507888001 2024-08-27,14:30:09.000,240,10977222,12925,0,1724769008,13049.600223859998,113.3027103600034,53444.27604024001 2024-08-27,14:30:10.000,240,10977280,12965,0,1724769009,13049.627169099993,113.3027103600034,53444.283027360005 2024-08-27,14:30:11.000,240,10977311,12965,0,1724769010,13049.667586959993,113.23221906000254,53444.331937200004 2024-08-27,14:30:12.000,240,10977226,12765,0,1724769011,13049.660850649998,113.22516993000318,53444.262066 2024-08-27,14:30:13.000,240,10977290,12885,0,1724769012,13049.667586959993,113.16172776000167,53444.25507888001 2024-08-27,14:30:14.000,240,10977254,12645,0,1724769013,13049.714741129988,113.11238384999888,53444.283027360005 2024-08-27,14:30:15.000,240,10977239,12765,0,1724769014,13049.748422679993,113.04894168000465,53444.26905312 2024-08-27,14:30:16.000,240,10977248,13005,0,1724769015,13049.761895299998,113.00664690000121,53444.331937200004 2024-08-27,14:30:17.000,240,10977250,12965,0,1724769016,13049.795576849989,112.98549951000314,53444.34591144001 2024-08-27,14:30:18.000,240,10977240,13045,0,1724769017,13049.802313159998,112.97140125000442,53444.297001599996 2024-08-27,14:30:19.000,240,10977275,12925,0,1724769018,13049.822522089999,112.89386082000419,53444.34591144001 2024-08-27,14:30:20.000,240,10977323,12885,0,1724769019,13049.809049469994,112.86566429999948,53444.32495008001 2024-08-27,14:30:21.000,240,10977319,12885,0,1724769020,13049.842731019999,112.8092712600046,53444.42975688 2024-08-27,14:30:22.000,240,10977243,13085,0,1724769021,13049.849467329994,112.75992735000182,53444.44373112001 2024-08-27,14:30:23.000,240,10977262,12925,0,1724769022,13049.842731019999,112.68238692000159,53444.401808400005 2024-08-27,14:30:24.000,240,10977297,13045,0,1724769023,13049.889885189994,112.6471412700048,53444.41578264 2024-08-27,14:30:25.000,240,10977225,12685,0,1724769024,13049.930303049994,112.56960084000457,53444.39482128001 2024-08-27,14:30:26.000,240,10977297,12965,0,1724769025,13049.9639846,112.52730606000114,53444.47167960001 2024-08-27,14:30:27.000,240,10977271,12965,0,1724769026,13049.990929839994,112.4991095400037,53444.40879552 2024-08-27,14:30:28.000,240,10977327,12925,0,1724769027,13049.99766614999,112.46386388999963,53444.45770536 2024-08-27,14:30:29.000,240,10977276,12965,0,1724769028,13050.01787507999,112.39337258999876,53444.47866672 2024-08-27,14:30:30.000,240,10977279,12765,0,1724769029,13050.02461139,112.37927433000004,53444.44373112001 2024-08-27,14:30:31.000,240,10977320,12925,0,1724769030,13050.00440246,112.35812694000197,53444.499628080004 2024-08-27,14:30:32.000,240,10977309,13085,0,1724769031,13050.05829293999,112.33697955000389,53444.51360232001 2024-08-27,14:30:33.000,240,10977303,13045,0,1724769032,13050.04482032,112.27353738000238,53444.520589440006 2024-08-27,14:30:34.000,240,10977252,12845,0,1724769033,13050.02461139,112.25943912000366,53444.499628080004 2024-08-27,14:30:35.000,240,10977271,13045,0,1724769034,13050.02461139,112.17484956000408,53444.5066152 2024-08-27,14:30:36.000,240,10977249,12845,0,1724769035,13050.01787507999,112.16780043000472,53444.520589440006 2024-08-27,14:30:37.000,240,10977248,12845,0,1724769036,13049.99766614999,112.11845652000193,53444.464692479996 2024-08-27,14:30:38.000,240,10977307,13125,0,1724769037,13050.031347699995,112.06911260999914,53444.54155080001 2024-08-27,14:30:39.000,240,10977250,12965,0,1724769038,13050.03808400999,112.02681783000298,53444.49264096001 2024-08-27,14:30:40.000,240,10977250,13045,0,1724769039,13050.02461139,111.96337566000147,53444.49264096001 2024-08-27,14:30:41.000,240,10977260,12725,0,1724769040,13050.091974489995,111.92813001000468,53444.520589440006 2024-08-27,14:30:42.000,240,10977231,13045,0,1724769041,13050.132392349995,111.83649131999846,53444.520589440006 2024-08-27,14:30:43.000,240,10977271,13045,0,1724769042,13050.13912865999,111.78009828000359,53444.53456368 2024-08-27,14:30:44.000,240,10977224,12765,0,1724769043,13050.132392349995,111.76600002000487,53444.54853792 2024-08-27,14:30:45.000,240,10977265,12765,0,1724769044,13050.14586497,111.70960698000272,53444.55552504 2024-08-27,14:30:46.000,240,10977273,13005,0,1724769045,13050.172810209995,111.64616481000121,53444.56251216001 2024-08-27,14:30:47.000,240,10977249,12805,0,1724769046,13050.11891972999,111.58977176999906,53444.499628080004 2024-08-27,14:30:48.000,240,10977264,13085,0,1724769047,13050.152601279995,111.5474769900029,53444.58347352 2024-08-27,14:30:49.000,240,10977273,12765,0,1724769048,13050.10544711,111.4840348200014,53444.569499280005 2024-08-27,14:30:50.000,240,10977270,13085,0,1724769049,13050.071765559995,111.4487891700046,53444.569499280005 2024-08-27,14:30:51.000,240,10977252,13005,0,1724769050,13050.071765559995,111.39944526000181,53444.53456368 2024-08-27,14:30:52.000,240,10977267,13005,0,1724769051,13050.031347699995,111.3360030900003,53444.520589440006 2024-08-27,14:30:53.000,240,10977269,13005,0,1724769052,13049.99766614999,111.29370831000415,53444.55552504 2024-08-27,14:30:54.000,240,10977258,12845,0,1724769053,13049.9639846,111.26551178999944,53444.47866672 2024-08-27,14:30:55.000,240,10977237,13005,0,1724769054,13049.95724828999,111.24436440000136,53444.51360232001 2024-08-27,14:30:56.000,240,10977259,12845,0,1724769055,13049.89662149999,111.23026614000264,53444.499628080004 2024-08-27,14:30:57.000,240,10977197,12725,0,1724769056,13049.869676259994,111.21616788000392,53444.45770536 2024-08-27,14:30:58.000,240,10977216,12965,0,1724769057,13049.829258399994,111.22321701000328,53444.44373112001 2024-08-27,14:30:59.000,240,10977282,13205,0,1724769058,13049.755158989989,111.15977484000177,53444.44373112001 2024-08-27,14:31:00.000,240,10977243,12805,0,1724769059,13049.788840539994,111.19502048999857,53444.39482128001 2024-08-27,14:31:01.000,240,10977231,13125,0,1724769060,13049.734950059988,111.18092222999985,53444.450718240005 2024-08-27,14:31:02.000,240,10977239,12885,0,1724769061,13049.748422679993,111.15977484000177,53444.41578264 2024-08-27,14:31:03.000,240,10977237,13085,0,1724769062,13049.687795889993,111.1386274500037,53444.40879552 2024-08-27,14:31:04.000,240,10977225,12925,0,1724769063,13049.660850649998,111.15272571000241,53444.3668728 2024-08-27,14:31:05.000,240,10977277,12725,0,1724769064,13049.633905410003,111.237315270002,53444.38783416 2024-08-27,14:31:06.000,240,10977224,13045,0,1724769065,13049.546333379993,111.23026614000264,53444.31796296 2024-08-27,14:31:07.000,240,10977231,12845,0,1724769066,13049.512651830002,111.237315270002,53444.31796296 2024-08-27,14:31:08.000,240,10977274,12765,0,1724769067,13049.452025040002,111.25141353000072,53444.34591144001 2024-08-27,14:31:09.000,240,10977286,12645,0,1724769068,13049.398134559997,111.25141353000072,53444.31796296 2024-08-27,14:31:10.000,240,10977275,12885,0,1724769069,13049.350980390001,111.24436440000136,53444.331937200004 2024-08-27,14:31:11.000,240,10977217,12805,0,1724769070,13049.290353600001,111.24436440000136,53444.30398872001 2024-08-27,14:31:12.000,240,10977208,12645,0,1724769071,13049.243199429991,111.24436440000136,53444.234117520005 2024-08-27,14:31:13.000,240,10977272,13085,0,1724769072,13049.196045259996,111.28665918000479,53444.25507888001 2024-08-27,14:31:14.000,240,10977244,13005,0,1724769073,13049.175836329996,111.30780657000287,53444.17123344 2024-08-27,14:31:15.000,240,10977274,13085,0,1724769074,13049.14889109,111.35715047999838,53444.1223236 2024-08-27,14:31:16.000,240,10977238,12805,0,1724769075,13049.10173691999,111.35010134999902,53444.08738800001 2024-08-27,14:31:17.000,240,10977206,12965,0,1724769076,13049.054582749995,111.39239613000245,53444.08040088 2024-08-27,14:31:18.000,240,10977261,13125,0,1724769077,13049.00069226999,111.40649439000117,53444.08738800001 2024-08-27,14:31:19.000,240,10977234,13005,0,1724769078,13048.953538099995,111.42059264999989,53444.08738800001 2024-08-27,14:31:20.000,240,10977250,12765,0,1724769079,13048.94680179,111.44174003999797,53444.05943952001 2024-08-27,14:31:21.000,240,10977280,13045,0,1724769080,13048.89964761999,111.45583830000396,53444.0524524 2024-08-27,14:31:22.000,240,10977232,12765,0,1724769081,13048.85922975999,111.4840348200014,53444.02450392 2024-08-27,14:31:23.000,240,10977245,13045,0,1724769082,13048.81881189999,111.5474769900029,53444.017516800006 2024-08-27,14:31:24.000,240,10977245,12925,0,1724769083,13048.76492142,111.56862438000098,53444.00354256 2024-08-27,14:31:25.000,240,10977242,13085,0,1724769084,13048.71776724999,111.56157525000162,53443.93367136 2024-08-27,14:31:26.000,240,10977261,13005,0,1724769085,13048.650404149994,111.59682089999842,53443.91271 2024-08-27,14:31:27.000,240,10977211,13045,0,1724769086,13048.603249979999,111.58977176999906,53443.92668424 2024-08-27,14:31:28.000,240,10977238,12885,0,1724769087,13048.589777359994,111.61796829000377,53443.91969712001 2024-08-27,14:31:29.000,240,10977250,12965,0,1724769088,13048.549359499993,111.66026306999993,53443.89174864001 2024-08-27,14:31:30.000,240,10977279,12885,0,1724769089,13048.529150569993,111.63206655000249,53443.84283880001 2024-08-27,14:31:31.000,240,10977278,13205,0,1724769090,13048.481996399998,111.66731219999929,53443.88476152 2024-08-27,14:31:32.000,240,10977205,12845,0,1724769091,13048.448314849993,111.68845959000464,53443.82187744001 2024-08-27,14:31:33.000,240,10977263,12885,0,1724769092,13048.434842229988,111.68845959000464,53443.78694184 2024-08-27,14:31:34.000,240,10977196,12685,0,1724769093,13048.401160679998,111.66731219999929,53443.82187744001 2024-08-27,14:31:35.000,240,10977251,13005,0,1724769094,13048.374215440002,111.66731219999929,53443.75899336 2024-08-27,14:31:36.000,240,10977277,12845,0,1724769095,13048.306852339992,111.66026306999993,53443.75200624001 2024-08-27,14:31:37.000,240,10977199,12685,0,1724769096,13048.273170790002,111.62501742000313,53443.682135040006 2024-08-27,14:31:38.000,240,10977312,12885,0,1724769097,13048.252961860002,111.60387002999778,53443.682135040006 2024-08-27,14:31:39.000,240,10977272,12765,0,1724769098,13048.252961860002,111.58977176999906,53443.69610928 2024-08-27,14:31:40.000,240,10977249,12805,0,1724769099,13048.212544000002,111.55452612000227,53443.64021232 2024-08-27,14:31:41.000,240,10977306,12885,0,1724769100,13048.172126140002,111.55452612000227,53443.626238079996 2024-08-27,14:31:42.000,240,10977216,12765,0,1724769101,13048.205807689992,111.49108395000076,53443.58431536001 2024-08-27,14:31:43.000,240,10977276,12685,0,1724769102,13048.192335070002,111.42059264999989,53443.563354000005 2024-08-27,14:31:44.000,240,10977198,12965,0,1724769103,13048.165389829992,111.43469090999861,53443.5982896 2024-08-27,14:31:45.000,240,10977221,12885,0,1724769104,13048.165389829992,111.37829787000373,53443.52143128 2024-08-27,14:31:46.000,240,10977251,12885,0,1724769105,13048.212544000002,111.32190483000159,53443.5284184 2024-08-27,14:31:47.000,240,10977272,12925,0,1724769106,13048.192335070002,111.3360030900003,53443.514444160006 2024-08-27,14:31:48.000,240,10977278,13205,0,1724769107,13048.185598759992,111.30780657000287,53443.48649568001 2024-08-27,14:31:49.000,240,10977248,12925,0,1724769108,13048.178862449997,111.25141353000072,53443.50046992 2024-08-27,14:31:50.000,240,10977255,12805,0,1724769109,13048.185598759992,111.24436440000136,53443.46553432001 2024-08-27,14:31:51.000,240,10977240,12805,0,1724769110,13048.199071379997,111.26551178999944,53443.50046992 2024-08-27,14:31:52.000,240,10977278,13005,0,1724769111,13048.172126140002,111.25846266000008,53443.43059872 2024-08-27,14:31:53.000,240,10977223,12725,0,1724769112,13048.199071379997,111.28665918000479,53443.43059872 2024-08-27,14:31:54.000,240,10977221,12765,0,1724769113,13048.246225549992,111.30075744000351,53443.40963736 2024-08-27,14:31:55.000,240,10977236,13045,0,1724769114,13048.239489239997,111.3360030900003,53443.37470176 2024-08-27,14:31:56.000,240,10977288,13045,0,1724769115,13048.286643409992,111.34305221999966,53443.3537404 2024-08-27,14:31:57.000,240,10977256,12965,0,1724769116,13048.293379720002,111.3360030900003,53443.40265024 2024-08-27,14:31:58.000,240,10977334,12925,0,1724769117,13048.306852339992,111.29370831000415,53443.458547199996 2024-08-27,14:31:59.000,240,10977279,13005,0,1724769118,13048.367479129993,111.25846266000008,53443.40265024 2024-08-27,14:32:00.000,240,10977270,12765,0,1724769119,13048.360742819998,111.237315270002,53443.41662448001 2024-08-27,14:32:01.000,240,10977285,13005,0,1724769120,13048.374215440002,111.24436440000136,53443.43758584001 2024-08-27,14:32:02.000,240,10977329,12765,0,1724769121,13048.374215440002,111.24436440000136,53443.36072752 2024-08-27,14:32:03.000,240,10977222,12885,0,1724769122,13048.394424370003,111.21616788000392,53443.36771464001 2024-08-27,14:32:04.000,240,10977278,13165,0,1724769123,13048.327061269993,111.23026614000264,53443.36072752 2024-08-27,14:32:05.000,240,10977228,12765,0,1724769124,13048.340533889997,111.16682397000113,53443.36072752 2024-08-27,14:32:06.000,240,10977266,12765,0,1724769125,13048.333797580002,111.18797135999921,53443.33976616001 2024-08-27,14:32:07.000,240,10977256,13125,0,1724769126,13048.354006510002,111.17387310000049,53443.36072752 2024-08-27,14:32:08.000,240,10977216,13125,0,1724769127,13048.279907099997,111.18092222999985,53443.40963736 2024-08-27,14:32:09.000,240,10977273,13005,0,1724769128,13048.266434479992,111.20206961999793,53443.3537404 2024-08-27,14:32:10.000,240,10977245,12925,0,1724769129,13048.320324959997,111.1386274500037,53443.395663120005 2024-08-27,14:32:11.000,240,10977260,12645,0,1724769130,13048.273170790002,111.13157832000434,53443.3537404 2024-08-27,14:32:12.000,240,10977260,13085,0,1724769131,13048.252961860002,111.15977484000177,53443.40963736 2024-08-27,14:32:13.000,240,10977235,12845,0,1724769132,13048.205807689992,111.15272571000241,53443.33277904 2024-08-27,14:32:14.000,240,10977285,13205,0,1724769133,13048.185598759992,111.17387310000049,53443.325791920004 2024-08-27,14:32:15.000,240,10977282,13085,0,1724769134,13048.158653519997,111.15977484000177,53443.38168888 2024-08-27,14:32:16.000,240,10977297,13245,0,1724769135,13048.145180899992,111.15977484000177,53443.37470176 2024-08-27,14:32:17.000,240,10977260,12965,0,1724769136,13048.151917210002,111.20206961999793,53443.3537404 2024-08-27,14:32:18.000,240,10977276,13005,0,1724769137,13048.178862449997,111.24436440000136,53443.40963736 2024-08-27,14:32:19.000,240,10977309,13045,0,1724769138,13048.165389829992,111.25141353000072,53443.36072752 2024-08-27,14:32:20.000,240,10977277,12965,0,1724769139,13048.145180899992,111.29370831000415,53443.36072752 2024-08-27,14:32:21.000,240,10977273,12925,0,1724769140,13048.151917210002,111.30075744000351,53443.38867600001 2024-08-27,14:32:22.000,240,10977267,12965,0,1724769141,13048.124971969992,111.31485570000223,53443.40963736 2024-08-27,14:32:23.000,240,10977286,12765,0,1724769142,13048.098026729996,111.31485570000223,53443.33976616001 2024-08-27,14:32:24.000,240,10977262,12925,0,1724769143,13048.077817799996,111.37124874000438,53443.31880480001 2024-08-27,14:32:25.000,240,10977252,12845,0,1724769144,13048.118235659997,111.36419960999774,53443.38168888 2024-08-27,14:32:26.000,240,10977258,12765,0,1724769145,13048.104763039992,111.40649439000117,53443.3537404 2024-08-27,14:32:27.000,240,10977241,12965,0,1724769146,13048.098026729996,111.43469090999861,53443.40265024 2024-08-27,14:32:28.000,240,10977286,12765,0,1724769147,13048.111499350001,111.49813308000012,53443.36771464001 2024-08-27,14:32:29.000,240,10977287,12805,0,1724769148,13048.104763039992,111.5192804699982,53443.36771464001 2024-08-27,14:32:30.000,240,10977268,12765,0,1724769149,13048.104763039992,111.53337873000419,53443.33976616001 2024-08-27,14:32:31.000,240,10977270,12845,0,1724769150,13048.111499350001,111.5192804699982,53443.3537404 2024-08-27,14:32:32.000,240,10977235,12845,0,1724769151,13048.071081490001,111.5474769900029,53443.36072752 2024-08-27,14:32:33.000,240,10977268,13005,0,1724769152,13048.111499350001,111.57567351000034,53443.346753280006 2024-08-27,14:32:34.000,240,10977240,12805,0,1724769153,13048.118235659997,111.63911568000185,53443.325791920004 2024-08-27,14:32:35.000,240,10977287,12765,0,1724769154,13048.064345179992,111.64616481000121,53443.33277904 2024-08-27,14:32:36.000,240,10977283,12725,0,1724769155,13048.064345179992,111.68845959000464,53443.33976616001 2024-08-27,14:32:37.000,240,10977227,12925,0,1724769156,13048.091290420001,111.70960698000272,53443.31880480001 2024-08-27,14:32:38.000,240,10977306,12965,0,1724769157,13048.084554109992,111.695508720004,53443.290856319996 2024-08-27,14:32:39.000,240,10977269,12885,0,1724769158,13048.111499350001,111.66026306999993,53443.3537404 2024-08-27,14:32:40.000,240,10977282,12765,0,1724769159,13048.118235659997,111.71665611000208,53443.346753280006 2024-08-27,14:32:41.000,240,10977268,12965,0,1724769160,13048.098026729996,111.695508720004,53443.3537404 2024-08-27,14:32:42.000,240,10977254,13085,0,1724769161,13048.111499350001,111.72370524000144,53443.33976616001 2024-08-27,14:32:43.000,240,10977271,12845,0,1724769162,13048.124971969992,111.75190175999887,53443.33277904 2024-08-27,14:32:44.000,240,10977282,12885,0,1724769163,13048.104763039992,111.7941965400023,53443.3537404 2024-08-27,14:32:45.000,240,10977240,12845,0,1724769164,13048.124971969992,111.83649131999846,53443.30483056 2024-08-27,14:32:46.000,240,10977259,13245,0,1724769165,13048.118235659997,111.7941965400023,53443.36771464001 2024-08-27,14:32:47.000,240,10977301,12965,0,1724769166,13048.158653519997,111.80829480000102,53443.29784344001 2024-08-27,14:32:48.000,240,10977271,12925,0,1724769167,13048.205807689992,111.85763871000381,53443.36072752 2024-08-27,14:32:49.000,240,10977279,13125,0,1724769168,13048.199071379997,111.87173697000253,53443.31181768 2024-08-27,14:32:50.000,240,10977265,12925,0,1724769169,13048.185598759992,111.87173697000253,53443.31181768 2024-08-27,14:32:51.000,240,10977278,12765,0,1724769170,13048.205807689992,111.87173697000253,53443.3537404 2024-08-27,14:32:52.000,240,10977267,12685,0,1724769171,13048.239489239997,111.89993348999997,53443.346753280006 2024-08-27,14:32:53.000,240,10977279,13085,0,1724769172,13048.239489239997,111.87878610000189,53443.31880480001 2024-08-27,14:32:54.000,240,10977291,13245,0,1724769173,13048.232752930002,111.92813001000468,53443.31880480001 2024-08-27,14:32:55.000,240,10977253,12965,0,1724769174,13048.273170790002,111.93517914000404,53443.40265024 2024-08-27,14:32:56.000,240,10977287,12965,0,1724769175,13048.266434479992,111.95632653000212,53443.38867600001 2024-08-27,14:32:57.000,240,10977281,12845,0,1724769176,13048.286643409992,111.9774739200002,53443.36771464001 2024-08-27,14:32:58.000,240,10977252,12925,0,1724769177,13048.279907099997,111.99862130999827,53443.38867600001 2024-08-27,14:32:59.000,240,10977313,13045,0,1724769178,13048.279907099997,112.0056704400049,53443.395663120005 2024-08-27,14:33:00.000,240,10977291,12885,0,1724769179,13048.306852339992,112.02681783000298,53443.37470176 2024-08-27,14:33:01.000,240,10977305,12685,0,1724769180,13048.340533889997,112.03386696000234,53443.40963736 2024-08-27,14:33:02.000,240,10977279,12925,0,1724769181,13048.347270199993,112.04796522000106,53443.444572960005 2024-08-27,14:33:03.000,240,10977219,13125,0,1724769182,13048.327061269993,112.01976870000362,53443.37470176 2024-08-27,14:33:04.000,240,10977234,12965,0,1724769183,13048.367479129993,112.06206347999978,53443.40265024 2024-08-27,14:33:05.000,240,10977287,12885,0,1724769184,13048.387688059993,112.04796522000106,53443.40963736 2024-08-27,14:33:06.000,240,10977306,12805,0,1724769185,13048.407896989993,112.11140739000257,53443.40963736 2024-08-27,14:33:07.000,240,10977283,13285,0,1724769186,13048.367479129993,112.09730913000385,53443.38168888 2024-08-27,14:33:08.000,240,10977261,12925,0,1724769187,13048.380951749998,112.11845652000193,53443.444572960005 2024-08-27,14:33:09.000,240,10977256,12805,0,1724769188,13048.380951749998,112.12550565000129,53443.444572960005 2024-08-27,14:33:10.000,240,10977231,12885,0,1724769189,13048.394424370003,112.14665303999936,53443.41662448001 2024-08-27,14:33:11.000,240,10977296,12725,0,1724769190,13048.367479129993,112.15370216999872,53443.4236116 2024-08-27,14:33:12.000,240,10977238,12885,0,1724769191,13048.354006510002,112.13960391,53443.40265024 2024-08-27,14:33:13.000,240,10977248,12845,0,1724769192,13048.320324959997,112.15370216999872,53443.444572960005 2024-08-27,14:33:14.000,240,10977238,12965,0,1724769193,13048.293379720002,112.13960391,53443.395663120005 2024-08-27,14:33:15.000,240,10977222,12685,0,1724769194,13048.246225549992,112.16780043000472,53443.41662448001 2024-08-27,14:33:16.000,240,10977248,12685,0,1724769195,13048.246225549992,112.12550565000129,53443.41662448001 2024-08-27,14:33:17.000,240,10977249,12885,0,1724769196,13048.185598759992,112.13255478000065,53443.3537404 2024-08-27,14:33:18.000,240,10977264,12925,0,1724769197,13048.205807689992,112.12550565000129,53443.37470176 2024-08-27,14:33:19.000,240,10977244,12925,0,1724769198,13048.199071379997,112.11845652000193,53443.395663120005 2024-08-27,14:33:20.000,240,10977273,12605,0,1724769199,13048.158653519997,112.12550565000129,53443.395663120005 2024-08-27,14:33:21.000,240,10977283,13205,0,1724769200,13048.118235659997,112.05501435000042,53443.37470176 2024-08-27,14:33:22.000,240,10977285,12765,0,1724769201,13048.071081490001,112.0409160900017,53443.43758584001 2024-08-27,14:33:23.000,240,10977246,12805,0,1724769202,13048.064345179992,112.0056704400049,53443.38168888 2024-08-27,14:33:24.000,240,10977226,12925,0,1724769203,13048.057608869996,111.96337566000147,53443.37470176 2024-08-27,14:33:25.000,240,10977237,13085,0,1724769204,13048.050872560001,111.93517914000404,53443.33277904 2024-08-27,14:33:26.000,240,10977279,13085,0,1724769205,13048.017191009996,111.89993348999997,53443.37470176 2024-08-27,14:33:27.000,240,10977278,12765,0,1724769206,13048.010454700001,111.88583523000125,53443.3537404 2024-08-27,14:33:28.000,240,10977259,12845,0,1724769207,13047.996982079996,111.86468784000317,53443.37470176 2024-08-27,14:33:29.000,240,10977254,12685,0,1724769208,13047.990245770001,111.82239305999974,53443.33277904 2024-08-27,14:33:30.000,240,10977270,12605,0,1724769209,13047.97003684,111.78009828000359,53443.33976616001 2024-08-27,14:33:31.000,240,10977300,12845,0,1724769210,13048.003718389991,111.78009828000359,53443.325791920004 2024-08-27,14:33:32.000,240,10977263,13005,0,1724769211,13047.92961898,111.77304915000423,53443.29784344001 2024-08-27,14:33:33.000,240,10977204,12965,0,1724769212,13047.90941005,111.73780350000015,53443.33277904 2024-08-27,14:33:34.000,240,10977218,13085,0,1724769213,13047.875728499996,111.74485262999951,53443.23495936 2024-08-27,14:33:35.000,240,10977265,13045,0,1724769214,13047.88246480999,111.7307543700008,53443.24893360001 2024-08-27,14:33:36.000,240,10977255,12925,0,1724769215,13047.86225587999,111.71665611000208,53443.276882080005 2024-08-27,14:33:37.000,240,10977274,12965,0,1724769216,13047.82183801999,111.695508720004,53443.30483056 2024-08-27,14:33:38.000,240,10977276,12965,0,1724769217,13047.794892779995,111.70255785000336,53443.26989496001 2024-08-27,14:33:39.000,240,10977265,13045,0,1724769218,13047.76794754,111.695508720004,53443.30483056 2024-08-27,14:33:40.000,240,10977260,12925,0,1724769219,13047.76794754,111.70960698000272,53443.22098512001 2024-08-27,14:33:41.000,240,10977231,12765,0,1724769220,13047.76794754,111.695508720004,53443.227972240005 2024-08-27,14:33:42.000,240,10977284,12805,0,1724769221,13047.754474919995,111.7307543700008,53443.18604952 2024-08-27,14:33:43.000,240,10977265,13125,0,1724769222,13047.76121122999,111.75895088999823,53443.227972240005 2024-08-27,14:33:44.000,240,10977281,12965,0,1724769223,13047.76794754,111.7941965400023,53443.20701088 2024-08-27,14:33:45.000,240,10977231,12845,0,1724769224,13047.72752968,111.78009828000359,53443.16508816 2024-08-27,14:33:46.000,240,10977237,12925,0,1724769225,13047.68037550999,111.82239305999974,53443.18604952 2024-08-27,14:33:47.000,240,10977230,12925,0,1724769226,13047.68037550999,111.86468784000317,53443.179062400006 2024-08-27,14:33:48.000,240,10977246,12925,0,1724769227,13047.63995764999,111.85058958000445,53443.1441268 2024-08-27,14:33:49.000,240,10977297,12965,0,1724769228,13047.61974871999,111.91403174999868,53443.123165439996 2024-08-27,14:33:50.000,240,10977239,13045,0,1724769229,13047.6062761,111.88583523000125,53443.158101040004 2024-08-27,14:33:51.000,240,10977254,12965,0,1724769230,13047.57933085999,111.90698261999933,53443.10220408001 2024-08-27,14:33:52.000,240,10977266,12885,0,1724769231,13047.58606717,111.9422282700034,53443.109191200005 2024-08-27,14:33:53.000,240,10977215,12965,0,1724769232,13047.525440379999,111.95632653000212,53443.11617832 2024-08-27,14:33:54.000,240,10977235,12925,0,1724769233,13047.552385619994,111.99157217999891,53443.09521696 2024-08-27,14:33:55.000,240,10977259,12885,0,1724769234,13047.6062761,112.02681783000298,53443.109191200005 2024-08-27,14:33:56.000,240,10977225,12845,0,1724769235,13047.58606717,112.01976870000362,53443.11617832 2024-08-27,14:33:57.000,240,10977237,13125,0,1724769236,13047.56585824,112.06206347999978,53443.06726848 2024-08-27,14:33:58.000,240,10977305,12925,0,1724769237,13047.572594549994,112.06911260999914,53443.03932 2024-08-27,14:33:59.000,240,10977263,12925,0,1724769238,13047.532176689994,112.0761617399985,53443.0742556 2024-08-27,14:34:00.000,240,10977246,12965,0,1724769239,13047.58606717,112.10435826000321,53443.06726848 2024-08-27,14:34:01.000,240,10977211,12925,0,1724769240,13047.6062761,112.11845652000193,53443.04630712 2024-08-27,14:34:02.000,240,10977202,12605,0,1724769241,13047.592803479994,112.15370216999872,53443.03932 2024-08-27,14:34:03.000,240,10977219,12525,0,1724769242,13047.613012409995,112.17484956000408,53443.05329424001 2024-08-27,14:34:04.000,240,10977210,12885,0,1724769243,13047.613012409995,112.23124259999895,53443.03233288001 2024-08-27,14:34:05.000,240,10977226,12925,0,1724769244,13047.61974871999,112.21714434000023,53443.05329424001 2024-08-27,14:34:06.000,240,10977233,12925,0,1724769245,13047.61974871999,112.2523899900043,53442.99739728 2024-08-27,14:34:07.000,240,10977260,12765,0,1724769246,13047.56585824,112.28058651000174,53442.99739728 2024-08-27,14:34:08.000,240,10977179,12805,0,1724769247,13047.55912192999,112.30878302999918,53443.01835864 2024-08-27,14:34:09.000,240,10977208,13005,0,1724769248,13047.552385619994,112.35812694000197,53443.06726848 2024-08-27,14:34:10.000,240,10977239,12765,0,1724769249,13047.511967759994,112.30878302999918,53443.060281360005 2024-08-27,14:34:11.000,240,10977192,12765,0,1724769250,13047.464813589999,112.34402868000325,53443.02534576 2024-08-27,14:34:12.000,240,10977175,12765,0,1724769251,13047.451340969994,112.37927433000004,53443.04630712 2024-08-27,14:34:13.000,240,10977207,13125,0,1724769252,13047.363768939998,112.37927433000004,53443.0742556 2024-08-27,14:34:14.000,240,10977215,12725,0,1724769253,13047.404186799999,112.40042171999812,53443.06726848 2024-08-27,14:34:15.000,240,10977183,12965,0,1724769254,13047.390714179994,112.3863234599994,53442.990410160004 2024-08-27,14:34:16.000,240,10977199,12805,0,1724769255,13047.390714179994,112.39337258999876,53443.03233288001 2024-08-27,14:34:17.000,240,10977270,12565,0,1724769256,13047.363768939998,112.40747085000476,53443.00438440001 2024-08-27,14:34:18.000,240,10977144,12805,0,1724769257,13047.397450489989,112.40042171999812,53443.06726848 2024-08-27,14:34:19.000,240,10977167,13005,0,1724769258,13047.350296319994,112.40747085000476,53442.99739728 2024-08-27,14:34:20.000,240,10977211,12725,0,1724769259,13047.370505249994,112.3863234599994,53442.95547456001 2024-08-27,14:34:21.000,240,10977238,12965,0,1724769260,13047.336823699989,112.40747085000476,53442.97643592 2024-08-27,14:34:22.000,240,10977198,12925,0,1724769261,13047.309878459993,112.47091301999899,53442.990410160004 2024-08-27,14:34:23.000,240,10977249,12845,0,1724769262,13047.289669529993,112.44976563000091,53442.97643592 2024-08-27,14:34:24.000,240,10977198,12965,0,1724769263,13047.262724289998,112.46386388999963,53442.96246168001 2024-08-27,14:34:25.000,240,10977186,13125,0,1724769264,13047.249251669993,112.4356673700022,53442.96246168001 2024-08-27,14:34:26.000,240,10977223,12805,0,1724769265,13047.242515359998,112.44271650000155,53442.93451320001 2024-08-27,14:34:27.000,240,10977222,12765,0,1724769266,13047.235779049988,112.44976563000091,53442.90656472 2024-08-27,14:34:28.000,240,10977243,13125,0,1724769267,13047.181888569998,112.46386388999963,53442.93451320001 2024-08-27,14:34:29.000,240,10977233,12885,0,1724769268,13047.161679639998,112.42156911000347,53442.941500320005 2024-08-27,14:34:30.000,240,10977215,12885,0,1724769269,13047.141470709998,112.41451998000412,53442.92752608 2024-08-27,14:34:31.000,240,10977172,12685,0,1724769270,13047.101052849997,112.42156911000347,53442.92053896 2024-08-27,14:34:32.000,240,10977176,12765,0,1724769271,13047.053898680002,112.44271650000155,53442.892590480005 2024-08-27,14:34:33.000,240,10977241,12845,0,1724769272,13047.020217129997,112.42861824000283,53442.892590480005 2024-08-27,14:34:34.000,240,10977167,12925,0,1724769273,13046.966326649992,112.44271650000155,53442.92752608 2024-08-27,14:34:35.000,240,10977222,12885,0,1724769274,13046.979799269997,112.46386388999963,53442.892590480005 2024-08-27,14:34:36.000,240,10977209,12685,0,1724769275,13046.932645100002,112.40042171999812,53442.90656472 2024-08-27,14:34:37.000,240,10977187,13165,0,1724769276,13046.919172479997,112.42156911000347,53442.90656472 2024-08-27,14:34:38.000,240,10977232,12605,0,1724769277,13046.885490929992,112.39337258999876,53442.892590480005 2024-08-27,14:34:39.000,240,10977234,12845,0,1724769278,13046.858545689996,112.33697955000389,53442.8995776 2024-08-27,14:34:40.000,240,10977186,12925,0,1724769279,13046.845073069991,112.32993042000453,53442.85066776 2024-08-27,14:34:41.000,240,10977222,12845,0,1724769280,13046.77097366,112.3228812899979,53442.8995776 2024-08-27,14:34:42.000,240,10977199,13005,0,1724769281,13046.764237349991,112.26648825000302,53442.88560336001 2024-08-27,14:34:43.000,240,10977208,12965,0,1724769282,13046.66319269999,112.28058651000174,53442.85066776 2024-08-27,14:34:44.000,240,10977234,12965,0,1724769283,13046.60930222,112.2523899900043,53442.80874504 2024-08-27,14:34:45.000,240,10977231,12685,0,1724769284,13046.575620669995,112.23124259999895,53442.83669352001 2024-08-27,14:34:46.000,240,10977165,12925,0,1724769285,13046.50825757,112.18189869000344,53442.83669352001 2024-08-27,14:34:47.000,240,10977255,12925,0,1724769286,13046.44089446999,112.13960391,53442.80874504 2024-08-27,14:34:48.000,240,10977226,13045,0,1724769287,13046.38026767999,112.13960391,53442.80175792 2024-08-27,14:34:49.000,240,10977286,12965,0,1724769288,13046.285959339999,112.06911260999914,53442.80874504 2024-08-27,14:34:50.000,240,10977231,12725,0,1724769289,13046.218596239989,112.06911260999914,53442.7598352 2024-08-27,14:34:51.000,240,10977225,12885,0,1724769290,13046.178178379989,112.01976870000362,53442.73887384 2024-08-27,14:34:52.000,240,10977266,12885,0,1724769291,13046.110815279993,111.99157217999891,53442.79477080001 2024-08-27,14:34:53.000,240,10977279,12965,0,1724769292,13046.036715869988,111.94927740000276,53442.76682232001 2024-08-27,14:34:54.000,240,10977268,12885,0,1724769293,13045.955880150002,111.89288436000061,53442.73188672 2024-08-27,14:34:55.000,240,10977237,12805,0,1724769294,13045.908725979993,111.85763871000381,53442.724899600005 2024-08-27,14:34:56.000,240,10977265,13125,0,1724769295,13045.875044430002,111.82239305999974,53442.64105416 2024-08-27,14:34:57.000,240,10977284,12685,0,1724769296,13045.868308119992,111.76600002000487,53442.66201552 2024-08-27,14:34:58.000,240,10977232,12925,0,1724769297,13045.814417640002,111.74485262999951,53442.64105416 2024-08-27,14:34:59.000,240,10977274,12965,0,1724769298,13045.800945019997,111.70960698000272,53442.689964 2024-08-27,14:35:00.000,240,10977203,12925,0,1724769299,13045.760527159997,111.72370524000144,53442.61310568 2024-08-27,14:35:01.000,240,10977322,12725,0,1724769300,13045.699900369997,111.68845959000464,53442.64105416 2024-08-27,14:35:02.000,240,10977274,12965,0,1724769301,13045.666218819992,111.695508720004,53442.5851572 2024-08-27,14:35:03.000,240,10977247,12925,0,1724769302,13045.625800959991,111.66731219999929,53442.57118296 2024-08-27,14:35:04.000,240,10977290,12565,0,1724769303,13045.605592029991,111.63911568000185,53442.557208720005 2024-08-27,14:35:05.000,240,10977296,13245,0,1724769304,13045.592119410001,111.5827226399997,53442.57817008001 2024-08-27,14:35:06.000,240,10977250,13005,0,1724769305,13045.565174169991,111.5192804699982,53442.557208720005 2024-08-27,14:35:07.000,240,10977237,12845,0,1724769306,13045.565174169991,111.43469090999861,53442.57817008001 2024-08-27,14:35:08.000,240,10977232,13005,0,1724769307,13045.53149262,111.41354352000053,53442.57118296 2024-08-27,14:35:09.000,240,10977288,13125,0,1724769308,13045.524756309991,111.37829787000373,53442.56419584 2024-08-27,14:35:10.000,240,10977248,12925,0,1724769309,13045.558437859996,111.40649439000117,53442.557208720005 2024-08-27,14:35:11.000,240,10977248,12725,0,1724769310,13045.518019999996,111.35715047999838,53442.53624736 2024-08-27,14:35:12.000,240,10977285,13165,0,1724769311,13045.497811069996,111.34305221999966,53442.52227312 2024-08-27,14:35:13.000,240,10977249,12925,0,1724769312,13045.49107476,111.25141353000072,53442.50131176001 2024-08-27,14:35:14.000,240,10977278,13085,0,1724769313,13045.497811069996,111.237315270002,53442.47336328 2024-08-27,14:35:15.000,240,10977275,12965,0,1724769314,13045.51128369,111.15272571000241,53442.508298880006 2024-08-27,14:35:16.000,240,10977234,12925,0,1724769315,13045.42371165999,111.1245291899977,53442.515286 2024-08-27,14:35:17.000,240,10977266,13125,0,1724769316,13045.4506569,111.11043092999898,53442.50131176001 2024-08-27,14:35:18.000,240,10977247,12885,0,1724769317,13045.437184279996,111.07518528000219,53442.50131176001 2024-08-27,14:35:19.000,240,10977289,13125,0,1724769318,13045.40350272999,111.06108702000347,53442.48035040001 2024-08-27,14:35:20.000,240,10977230,12845,0,1724769319,13045.39003011,111.06108702000347,53442.46637616 2024-08-27,14:35:21.000,240,10977258,13325,0,1724769320,13045.416975349995,111.05403789000411,53442.45938904001 2024-08-27,14:35:22.000,240,10977226,12965,0,1724769321,13045.36982118,110.9905957200026,53442.45938904001 2024-08-27,14:35:23.000,240,10977235,13005,0,1724769322,13045.336139629995,110.96944833000452,53442.4454148 2024-08-27,14:35:24.000,240,10977261,13125,0,1724769323,13045.376557489995,110.93420268000045,53442.42445344 2024-08-27,14:35:25.000,240,10977283,12845,0,1724769324,13045.38329379999,110.87076050999895,53442.50131176001 2024-08-27,14:35:26.000,240,10977239,13045,0,1724769325,13045.34287593999,110.84961312000087,53442.43144056001 2024-08-27,14:35:27.000,240,10977259,12845,0,1724769326,13045.376557489995,110.79322007999872,53442.3755436 2024-08-27,14:35:28.000,240,10977260,12765,0,1724769327,13045.38329379999,110.77912182,53442.438427680005 2024-08-27,14:35:29.000,240,10977214,12765,0,1724769328,13045.43044797,110.76502356000128,53442.43144056001 2024-08-27,14:35:30.000,240,10977229,13045,0,1724769329,13045.47086583,110.76502356000128,53442.43144056001 2024-08-27,14:35:31.000,240,10977278,12965,0,1724769330,13045.524756309991,110.72272877999785,53442.47336328 2024-08-27,14:35:32.000,240,10977274,12885,0,1724769331,13045.497811069996,110.72977791000449,53442.49432464 2024-08-27,14:35:33.000,240,10977231,13125,0,1724769332,13045.457393209996,110.68748313000106,53442.47336328 2024-08-27,14:35:34.000,240,10977202,13125,0,1724769333,13045.497811069996,110.65928661000362,53442.45938904001 2024-08-27,14:35:35.000,240,10977287,12605,0,1724769334,13045.544965239991,110.63813921999827,53442.48035040001 2024-08-27,14:35:36.000,240,10977236,12925,0,1724769335,13045.518019999996,110.61699183000019,53442.487337520004 2024-08-27,14:35:37.000,240,10977302,13005,0,1724769336,13045.518019999996,110.62404095999955,53442.4454148 2024-08-27,14:35:38.000,240,10977283,13125,0,1724769337,13045.524756309991,110.58879531000275,53442.45938904001 2024-08-27,14:35:39.000,240,10977255,13045,0,1724769338,13045.578646789996,110.51125488000253,53442.45240192001 2024-08-27,14:35:40.000,240,10977234,12805,0,1724769339,13045.53149262,110.47600922999845,53442.45240192001 2024-08-27,14:35:41.000,240,10977262,12765,0,1724769340,13045.605592029991,110.4689600999991,53442.42445344 2024-08-27,14:35:42.000,240,10977259,12965,0,1724769341,13045.612328340001,110.39141966999887,53442.41746632 2024-08-27,14:35:43.000,240,10977250,13045,0,1724769342,13045.625800959991,110.36322315000143,53442.48035040001 2024-08-27,14:35:44.000,240,10977284,13165,0,1724769343,13045.639273579996,110.335026630004,53442.45240192001 2024-08-27,14:35:45.000,240,10977271,12845,0,1724769344,13045.652746200001,110.27158446000249,53442.438427680005 2024-08-27,14:35:46.000,240,10977231,12805,0,1724769345,13045.646009889992,110.27863359000185,53442.45938904001 2024-08-27,14:35:47.000,240,10977301,12685,0,1724769346,13045.632537270001,110.29978097999992,53442.45240192001 2024-08-27,14:35:48.000,240,10977278,13085,0,1724769347,13045.699900369997,110.27158446000249,53442.487337520004 2024-08-27,14:35:49.000,240,10977258,13125,0,1724769348,13045.686427749992,110.26453533000313,53442.46637616 2024-08-27,14:35:50.000,240,10977218,12965,0,1724769349,13045.666218819992,110.25748620000377,53442.487337520004 2024-08-27,14:35:51.000,240,10977248,13125,0,1724769350,13045.686427749992,110.2856827200012,53442.45240192001 2024-08-27,14:35:52.000,240,10977252,12845,0,1724769351,13045.699900369997,110.23633880999841,53442.52227312 2024-08-27,14:35:53.000,240,10977302,13085,0,1724769352,13045.706636679992,110.22928967999906,53442.508298880006 2024-08-27,14:35:54.000,240,10977247,12685,0,1724769353,13045.753790850002,110.20814229000098,53442.50131176001 2024-08-27,14:35:55.000,240,10977269,13125,0,1724769354,13045.753790850002,110.12355273000139,53442.53624736 2024-08-27,14:35:56.000,240,10977259,13085,0,1724769355,13045.780736089997,110.15174924999883,53442.49432464 2024-08-27,14:35:57.000,240,10977273,12725,0,1724769356,13045.787472399992,110.15879837999819,53442.52227312 2024-08-27,14:35:58.000,240,10977268,12885,0,1724769357,13045.780736089997,110.13765099000011,53442.487337520004 2024-08-27,14:35:59.000,240,10977250,12805,0,1724769358,13045.787472399992,110.13060186000075,53442.515286 2024-08-27,14:36:00.000,240,10977323,12845,0,1724769359,13045.821153949997,110.16584751000482,53442.49432464 2024-08-27,14:36:01.000,240,10977258,12805,0,1724769360,13045.854835500002,110.15879837999819,53442.52926024001 2024-08-27,14:36:02.000,240,10977296,12805,0,1724769361,13045.881780739997,110.12355273000139,53442.53624736 2024-08-27,14:36:03.000,240,10977261,13045,0,1724769362,13045.895253360002,110.13765099000011,53442.57118296 2024-08-27,14:36:04.000,240,10977279,12965,0,1724769363,13045.881780739997,110.13765099000011,53442.59913144001 2024-08-27,14:36:05.000,240,10977244,12885,0,1724769364,13045.875044430002,110.08125794999796,53442.557208720005 2024-08-27,14:36:06.000,240,10977300,12725,0,1724769365,13045.834626570002,110.13060186000075,53442.54323448 2024-08-27,14:36:07.000,240,10977276,12765,0,1724769366,13045.834626570002,110.13060186000075,53442.54323448 2024-08-27,14:36:08.000,240,10977274,12885,0,1724769367,13045.827890259992,110.13060186000075,53442.557208720005 2024-08-27,14:36:09.000,240,10977259,12765,0,1724769368,13045.834626570002,110.10240534000332,53442.515286 2024-08-27,14:36:10.000,240,10977301,13205,0,1724769369,13045.875044430002,110.12355273000139,53442.52926024001 2024-08-27,14:36:11.000,240,10977267,13005,0,1724769370,13045.888517049993,110.13060186000075,53442.53624736 2024-08-27,14:36:12.000,240,10977275,12965,0,1724769371,13045.962616459998,110.0742088199986,53442.515286 2024-08-27,14:36:13.000,240,10977261,12805,0,1724769372,13045.969352769993,110.12355273000139,53442.54323448 2024-08-27,14:36:14.000,240,10977237,13045,0,1724769373,13045.996298010003,110.15174924999883,53442.57817008001 2024-08-27,14:36:15.000,240,10977223,12685,0,1724769374,13046.003034319998,110.20814229000098,53442.5851572 2024-08-27,14:36:16.000,240,10977284,12805,0,1724769375,13046.036715869988,110.22928967999906,53442.557208720005 2024-08-27,14:36:17.000,240,10977231,12765,0,1724769376,13046.070397419993,110.25748620000377,53442.57817008001 2024-08-27,14:36:18.000,240,10977235,12965,0,1724769377,13046.083870039998,110.29978097999992,53442.5851572 2024-08-27,14:36:19.000,240,10977256,13165,0,1724769378,13046.117551589989,110.335026630004,53442.61310568 2024-08-27,14:36:20.000,240,10977195,13045,0,1724769379,13046.090606349993,110.37732141000015,53442.64804128001 2024-08-27,14:36:21.000,240,10977244,12725,0,1724769380,13046.137760519989,110.39141966999887,53442.64105416 2024-08-27,14:36:22.000,240,10977277,12845,0,1724769381,13046.124287899998,110.38437053999951,53442.61310568 2024-08-27,14:36:23.000,240,10977205,12845,0,1724769382,13046.104078969998,110.4337144500023,53442.64105416 2024-08-27,14:36:24.000,240,10977238,13005,0,1724769383,13046.097342659988,110.4689600999991,53442.62707992001 2024-08-27,14:36:25.000,240,10977179,12925,0,1724769384,13046.077133729988,110.55354965999868,53442.69695112001 2024-08-27,14:36:26.000,240,10977233,13045,0,1724769385,13046.056924799988,110.56059878999804,53442.69695112001 2024-08-27,14:36:27.000,240,10977244,12725,0,1724769386,13046.050188489993,110.58174618000339,53442.64804128001 2024-08-27,14:36:28.000,240,10977222,12725,0,1724769387,13046.043452179998,110.60994270000083,53442.64804128001 2024-08-27,14:36:29.000,240,10977222,12685,0,1724769388,13046.083870039998,110.66633574000298,53442.689964 2024-08-27,14:36:30.000,240,10977233,12885,0,1724769389,13046.110815279993,110.71567964999849,53442.64804128001 2024-08-27,14:36:31.000,240,10977281,12965,0,1724769390,13046.131024209993,110.72977791000449,53442.675989760006 2024-08-27,14:36:32.000,240,10977228,13045,0,1724769391,13046.131024209993,110.77912182,53442.724899600005 2024-08-27,14:36:33.000,240,10977255,13085,0,1724769392,13046.131024209993,110.82846573000279,53442.675989760006 2024-08-27,14:36:34.000,240,10977201,12605,0,1724769393,13046.157969449989,110.91305529000238,53442.675989760006 2024-08-27,14:36:35.000,240,10977238,12805,0,1724769394,13046.205123619999,110.93420268000045,53442.64804128001 2024-08-27,14:36:36.000,240,10977236,12685,0,1724769395,13046.218596239989,110.97649746000388,53442.675989760006 2024-08-27,14:36:37.000,240,10977300,13005,0,1724769396,13046.252277789994,111.03289049999876,53442.73887384 2024-08-27,14:36:38.000,240,10977181,13005,0,1724769397,13046.25901409999,111.0258413699994,53442.70393824 2024-08-27,14:36:39.000,240,10977245,12805,0,1724769398,13046.232068859994,111.07518528000219,53442.724899600005 2024-08-27,14:36:40.000,240,10977279,13125,0,1724769399,13046.27922302999,111.09633267000027,53442.69695112001 2024-08-27,14:36:41.000,240,10977264,12965,0,1724769400,13046.25901409999,111.11748005999834,53442.71791248001 2024-08-27,14:36:42.000,240,10977227,12925,0,1724769401,13046.285959339999,111.15272571000241,53442.675989760006 2024-08-27,14:36:43.000,240,10977219,12965,0,1724769402,13046.312904579994,111.17387310000049,53442.69695112001 2024-08-27,14:36:44.000,240,10977168,12925,0,1724769403,13046.306168269999,111.21616788000392,53442.675989760006 2024-08-27,14:36:45.000,240,10977273,12765,0,1724769404,13046.373531369994,111.23026614000264,53442.73188672 2024-08-27,14:36:46.000,240,10977244,12805,0,1724769405,13046.38026767999,111.26551178999944,53442.80175792 2024-08-27,14:36:47.000,240,10977273,12765,0,1724769406,13046.40047660999,111.29370831000415,53442.7598352 2024-08-27,14:36:48.000,240,10977235,12965,0,1724769407,13046.40047660999,111.32895396000094,53442.73887384 2024-08-27,14:36:49.000,240,10977248,12925,0,1724769408,13046.44089446999,111.39239613000245,53442.79477080001 2024-08-27,14:36:50.000,240,10977203,12765,0,1724769409,13046.50152125999,111.3853470000031,53442.80874504 2024-08-27,14:36:51.000,240,10977244,13005,0,1724769410,13046.48131232999,111.40649439000117,53442.75284808 2024-08-27,14:36:52.000,240,10977248,13285,0,1724769411,13046.54867543,111.46993656000268,53442.843680640006 2024-08-27,14:36:53.000,240,10977195,12845,0,1724769412,13046.54867543,111.52632960000483,53442.822719280004 2024-08-27,14:36:54.000,240,10977248,12765,0,1724769413,13046.58909329,111.53337873000419,53442.81573216001 2024-08-27,14:36:55.000,240,10977210,13005,0,1724769414,13046.62951115,111.56157525000162,53442.86464200001 2024-08-27,14:36:56.000,240,10977260,12885,0,1724769415,13046.64972008,111.56862438000098,53442.843680640006 2024-08-27,14:36:57.000,240,10977260,12725,0,1724769416,13046.717083179996,111.64616481000121,53442.88560336001 2024-08-27,14:36:58.000,240,10977233,12965,0,1724769417,13046.737292109996,111.66731219999929,53442.88560336001 2024-08-27,14:36:59.000,240,10977246,13205,0,1724769418,13046.757501039996,111.70255785000336,53442.892590480005 2024-08-27,14:37:00.000,240,10977251,12885,0,1724769419,13046.757501039996,111.73780350000015,53442.91355184001 2024-08-27,14:37:01.000,240,10977306,13045,0,1724769420,13046.737292109996,111.7307543700008,53442.87861624 2024-08-27,14:37:02.000,240,10977208,12765,0,1724769421,13046.791182590001,111.71665611000208,53442.941500320005 2024-08-27,14:37:03.000,240,10977230,12885,0,1724769422,13046.777709969996,111.80829480000102,53442.93451320001 2024-08-27,14:37:04.000,240,10977261,12725,0,1724769423,13046.777709969996,111.80829480000102,53442.92752608 2024-08-27,14:37:05.000,240,10977224,12925,0,1724769424,13046.824864139991,111.80124567000166,53442.99739728 2024-08-27,14:37:06.000,240,10977275,12725,0,1724769425,13046.892227240001,111.83649131999846,53442.990410160004 2024-08-27,14:37:07.000,240,10977301,13085,0,1724769426,13046.878754619996,111.83649131999846,53442.95547456001 2024-08-27,14:37:08.000,240,10977321,12845,0,1724769427,13046.865281999992,111.87878610000189,53442.96246168001 2024-08-27,14:37:09.000,240,10977240,12805,0,1724769428,13046.872018310001,111.91403174999868,53442.990410160004 2024-08-27,14:37:10.000,240,10977286,13365,0,1724769429,13046.912436170001,111.90698261999933,53443.00438440001 2024-08-27,14:37:11.000,240,10977252,12725,0,1724769430,13046.932645100002,111.98452304999955,53443.03233288001 2024-08-27,14:37:12.000,240,10977291,12885,0,1724769431,13046.939381409997,111.99157217999891,53443.02534576 2024-08-27,14:37:13.000,240,10977253,13085,0,1724769432,13046.959590339997,112.02681783000298,53443.03233288001 2024-08-27,14:37:14.000,240,10977250,12805,0,1724769433,13046.959590339997,112.09026000000449,53443.060281360005 2024-08-27,14:37:15.000,240,10977257,13085,0,1724769434,13046.946117719992,112.13255478000065,53443.08822984 2024-08-27,14:37:16.000,240,10977264,12765,0,1724769435,13046.939381409997,112.18189869000344,53443.11617832 2024-08-27,14:37:17.000,240,10977264,13045,0,1724769436,13046.979799269997,112.20304608000151,53443.04630712 2024-08-27,14:37:18.000,240,10977274,12805,0,1724769437,13047.026953439992,112.23124259999895,53443.0742556 2024-08-27,14:37:19.000,240,10977241,12925,0,1724769438,13047.026953439992,112.25943912000366,53443.158101040004 2024-08-27,14:37:20.000,240,10977240,12965,0,1724769439,13047.067371299992,112.31583215999854,53443.17207528001 2024-08-27,14:37:21.000,240,10977246,12845,0,1724769440,13047.060634989997,112.31583215999854,53443.179062400006 2024-08-27,14:37:22.000,240,10977295,12765,0,1724769441,13047.074107610002,112.3863234599994,53443.18604952 2024-08-27,14:37:23.000,240,10977263,12925,0,1724769442,13047.080843919997,112.41451998000412,53443.19303664 2024-08-27,14:37:24.000,240,10977246,12965,0,1724769443,13047.107789159993,112.46386388999963,53443.18604952 2024-08-27,14:37:25.000,240,10977228,13125,0,1724769444,13047.067371299992,112.49206041000434,53443.179062400006 2024-08-27,14:37:26.000,240,10977237,12925,0,1724769445,13047.101052849997,112.51320780000242,53443.23495936 2024-08-27,14:37:27.000,240,10977252,12845,0,1724769446,13047.074107610002,112.54845344999922,53443.20701088 2024-08-27,14:37:28.000,240,10977285,12565,0,1724769447,13047.087580229992,112.61189562000072,53443.20701088 2024-08-27,14:37:29.000,240,10977230,12925,0,1724769448,13047.114525470002,112.6471412700048,53443.22098512001 2024-08-27,14:37:30.000,240,10977220,13005,0,1724769449,13047.094316540002,112.69648518000031,53443.20701088 2024-08-27,14:37:31.000,240,10977255,12885,0,1724769450,13047.067371299992,112.73877996000374,53443.23495936 2024-08-27,14:37:32.000,240,10977267,13085,0,1724769451,13047.053898680002,112.80222212999797,53443.23495936 2024-08-27,14:37:33.000,240,10977289,12925,0,1724769452,13047.107789159993,112.83041865000268,53443.24893360001 2024-08-27,14:37:34.000,240,10977254,12965,0,1724769453,13047.094316540002,112.83746778000204,53443.24194648 2024-08-27,14:37:35.000,240,10977226,12885,0,1724769454,13047.094316540002,112.88681169000483,53443.2838692 2024-08-27,14:37:36.000,240,10977256,13005,0,1724769455,13047.114525470002,112.86566429999948,53443.2838692 2024-08-27,14:37:37.000,240,10977235,12845,0,1724769456,13047.094316540002,112.88681169000483,53443.276882080005 2024-08-27,14:37:38.000,240,10977237,12885,0,1724769457,13047.141470709998,112.89386082000419,53443.276882080005 2024-08-27,14:37:39.000,240,10977211,13045,0,1724769458,13047.121261779997,112.90795908000291,53443.31181768 2024-08-27,14:37:40.000,240,10977258,12925,0,1724769459,13047.114525470002,112.89386082000419,53443.325791920004 2024-08-27,14:37:41.000,240,10977272,12925,0,1724769460,13047.134734400002,112.92205734000163,53443.36072752 2024-08-27,14:37:42.000,240,10977252,13085,0,1724769461,13047.107789159993,112.91500821000227,53443.36072752 2024-08-27,14:37:43.000,240,10977270,12925,0,1724769462,13047.127998089993,112.90090995000355,53443.395663120005 2024-08-27,14:37:44.000,240,10977288,12605,0,1724769463,13047.141470709998,112.91500821000227,53443.40265024 2024-08-27,14:37:45.000,240,10977304,12845,0,1724769464,13047.154943330002,112.89386082000419,53443.444572960005 2024-08-27,14:37:46.000,240,10977224,13285,0,1724769465,13047.154943330002,112.87271342999884,53443.40963736 2024-08-27,14:37:47.000,240,10977276,12925,0,1724769466,13047.175152260003,112.85861517000012,53443.395663120005 2024-08-27,14:37:48.000,240,10977231,12885,0,1724769467,13047.161679639998,112.85156604000076,53443.33976616001 2024-08-27,14:37:49.000,240,10977275,12965,0,1724769468,13047.161679639998,112.85861517000012,53443.41662448001 2024-08-27,14:37:50.000,240,10977247,12925,0,1724769469,13047.188624879993,112.83746778000204,53443.43059872 2024-08-27,14:37:51.000,240,10977236,12965,0,1724769470,13047.208833809993,112.83041865000268,53443.4236116 2024-08-27,14:37:52.000,240,10977301,12965,0,1724769471,13047.195361190003,112.80222212999797,53443.38867600001 2024-08-27,14:37:53.000,240,10977249,12925,0,1724769472,13047.222306429998,112.79517299999861,53443.36072752 2024-08-27,14:37:54.000,240,10977249,12765,0,1724769473,13047.154943330002,112.79517299999861,53443.46553432001 2024-08-27,14:37:55.000,240,10977216,12765,0,1724769474,13047.154943330002,112.77402561000054,53443.47252144 2024-08-27,14:37:56.000,240,10977217,12925,0,1724769475,13047.195361190003,112.75287822000246,53443.4236116 2024-08-27,14:37:57.000,240,10977207,13165,0,1724769476,13047.188624879993,112.72468169999775,53443.40265024 2024-08-27,14:37:58.000,240,10977294,12845,0,1724769477,13047.181888569998,112.72468169999775,53443.43059872 2024-08-27,14:37:59.000,240,10977267,13125,0,1724769478,13047.195361190003,112.71058343999903,53443.43758584001 2024-08-27,14:38:00.000,240,10977240,13005,0,1724769479,13047.181888569998,112.69648518000031,53443.40265024 2024-08-27,14:38:01.000,240,10977260,12965,0,1724769480,13047.168415949993,112.65419040000415,53443.458547199996 2024-08-27,14:38:02.000,240,10977253,12965,0,1724769481,13047.161679639998,112.6330430099988,53443.43059872 2024-08-27,14:38:03.000,240,10977232,13205,0,1724769482,13047.181888569998,112.59074823000265,53443.4236116 2024-08-27,14:38:04.000,240,10977248,13005,0,1724769483,13047.181888569998,112.56255170999793,53443.47252144 2024-08-27,14:38:05.000,240,10977259,12885,0,1724769484,13047.141470709998,112.56960084000457,53443.43059872 2024-08-27,14:38:06.000,240,10977252,12765,0,1724769485,13047.107789159993,112.52730606000114,53443.41662448001 2024-08-27,14:38:07.000,240,10977242,12605,0,1724769486,13047.161679639998,112.47796214999835,53443.45156008 2024-08-27,14:38:08.000,240,10977278,13045,0,1724769487,13047.175152260003,112.49206041000434,53443.41662448001 2024-08-27,14:38:09.000,240,10977264,12805,0,1724769488,13047.195361190003,112.4991095400037,53443.4236116 2024-08-27,14:38:10.000,240,10977259,12885,0,1724769489,13047.262724289998,112.49206041000434,53443.395663120005 2024-08-27,14:38:11.000,240,10977265,12805,0,1724769490,13047.289669529993,112.49206041000434,53443.43758584001 2024-08-27,14:38:12.000,240,10977299,12925,0,1724769491,13047.316614769989,112.49206041000434,53443.444572960005 2024-08-27,14:38:13.000,240,10977236,12925,0,1724769492,13047.370505249994,112.47796214999835,53443.41662448001 2024-08-27,14:38:14.000,240,10977211,12925,0,1724769493,13047.410923109994,112.44976563000091,53443.395663120005 2024-08-27,14:38:15.000,240,10977209,13085,0,1724769494,13047.431132039994,112.4850112799977,53443.46553432001 2024-08-27,14:38:16.000,240,10977270,12725,0,1724769495,13047.464813589999,112.44271650000155,53443.47950856 2024-08-27,14:38:17.000,240,10977260,12925,0,1724769496,13047.451340969994,112.44271650000155,53443.493482800004 2024-08-27,14:38:18.000,240,10977250,12885,0,1724769497,13047.451340969994,112.45681476000027,53443.514444160006 2024-08-27,14:38:19.000,240,10977281,12765,0,1724769498,13047.47828620999,112.44976563000091,53443.514444160006 2024-08-27,14:38:20.000,240,10977184,12765,0,1724769499,13047.47828620999,112.42861824000283,53443.55636688001 2024-08-27,14:38:21.000,240,10977243,12765,0,1724769500,13047.505231449999,112.42861824000283,53443.54239264 2024-08-27,14:38:22.000,240,10977235,12885,0,1724769501,13047.47828620999,112.35812694000197,53443.5284184 2024-08-27,14:38:23.000,240,10977271,13125,0,1724769502,13047.464813589999,112.37222520000068,53443.54239264 2024-08-27,14:38:24.000,240,10977236,13125,0,1724769503,13047.458077279989,112.33697955000389,53443.50745704001 2024-08-27,14:38:25.000,240,10977215,12925,0,1724769504,13047.49849513999,112.33697955000389,53443.53540552001 2024-08-27,14:38:26.000,240,10977290,12965,0,1724769505,13047.552385619994,112.32993042000453,53443.53540552001 2024-08-27,14:38:27.000,240,10977284,12965,0,1724769506,13047.592803479994,112.33697955000389,53443.47950856 2024-08-27,14:38:28.000,240,10977235,12965,0,1724769507,13047.6062761,112.3228812899979,53443.52143128 2024-08-27,14:38:29.000,240,10977299,12925,0,1724769508,13047.63995764999,112.33697955000389,53443.55636688001 2024-08-27,14:38:30.000,240,10977250,12765,0,1724769509,13047.653430269995,112.29468477000046,53443.50745704001 2024-08-27,14:38:31.000,240,10977187,13045,0,1724769510,13047.68711182,112.2523899900043,53443.514444160006 2024-08-27,14:38:32.000,240,10977284,12805,0,1724769511,13047.66690289,112.22419346999959,53443.55636688001 2024-08-27,14:38:33.000,240,10977219,12885,0,1724769512,13047.70732075,112.23829172999831,53443.59130248 2024-08-27,14:38:34.000,240,10977286,12845,0,1724769513,13047.70732075,112.21009521000087,53443.5284184 2024-08-27,14:38:35.000,240,10977249,13005,0,1724769514,13047.72752968,112.21009521000087,53443.57732824 2024-08-27,14:38:36.000,240,10977256,12925,0,1724769515,13047.80162908999,112.21009521000087,53443.54937976 2024-08-27,14:38:37.000,240,10977290,12965,0,1724769516,13047.80162908999,112.19599695000215,53443.563354000005 2024-08-27,14:38:38.000,240,10977248,13125,0,1724769517,13047.794892779995,112.1889478200028,53443.55636688001 2024-08-27,14:38:39.000,240,10977265,12845,0,1724769518,13047.82857433,112.20304608000151,53443.514444160006 2024-08-27,14:38:40.000,240,10977219,12765,0,1724769519,13047.82183801999,112.18189869000344,53443.54239264 2024-08-27,14:38:41.000,240,10977259,13045,0,1724769520,13047.8083654,112.1889478200028,53443.55636688001 2024-08-27,14:38:42.000,240,10977206,13045,0,1724769521,13047.76794754,112.17484956000408,53443.54937976 2024-08-27,14:38:43.000,240,10977238,12805,0,1724769522,13047.734265989995,112.17484956000408,53443.563354000005 2024-08-27,14:38:44.000,240,10977217,12685,0,1724769523,13047.734265989995,112.14665303999936,53443.58431536001 2024-08-27,14:38:45.000,240,10977240,12925,0,1724769524,13047.68711182,112.14665303999936,53443.54937976 2024-08-27,14:38:46.000,240,10977234,12605,0,1724769525,13047.70058443999,112.17484956000408,53443.54937976 2024-08-27,14:38:47.000,240,10977184,12605,0,1724769526,13047.70732075,112.15370216999872,53443.55636688001 2024-08-27,14:38:48.000,240,10977234,12965,0,1724769527,13047.66690289,112.13255478000065,53443.59130248 2024-08-27,14:38:49.000,240,10977247,13085,0,1724769528,13047.64669396,112.14665303999936,53443.57732824 2024-08-27,14:38:50.000,240,10977269,12765,0,1724769529,13047.633221339995,112.16075129999808,53443.563354000005 2024-08-27,14:38:51.000,240,10977264,12805,0,1724769530,13047.62648503,112.16780043000472,53443.60527672001 2024-08-27,14:38:52.000,240,10977242,12885,0,1724769531,13047.57933085999,112.1889478200028,53443.54937976 2024-08-27,14:38:53.000,240,10977231,12925,0,1724769532,13047.53891299999,112.20304608000151,53443.563354000005 2024-08-27,14:38:54.000,240,10977208,12965,0,1724769533,13047.532176689994,112.24534085999767,53443.563354000005 2024-08-27,14:38:55.000,240,10977265,12965,0,1724769534,13047.56585824,112.21714434000023,53443.5982896 2024-08-27,14:38:56.000,240,10977308,12805,0,1724769535,13047.54564931,112.24534085999767,53443.563354000005 2024-08-27,14:38:57.000,240,10977244,12845,0,1724769536,13047.511967759994,112.23829172999831,53443.563354000005 2024-08-27,14:38:58.000,240,10977242,12845,0,1724769537,13047.49849513999,112.23829172999831,53443.52143128 2024-08-27,14:38:59.000,240,10977234,13085,0,1724769538,13047.485022519999,112.2523899900043,53443.54239264 2024-08-27,14:39:00.000,240,10977218,12845,0,1724769539,13047.451340969994,112.23124259999895,53443.563354000005 2024-08-27,14:39:01.000,240,10977257,13085,0,1724769540,13047.404186799999,112.22419346999959,53443.50745704001 2024-08-27,14:39:02.000,240,10977182,13005,0,1724769541,13047.397450489989,112.23124259999895,53443.53540552001 2024-08-27,14:39:03.000,240,10977252,12965,0,1724769542,13047.370505249994,112.25943912000366,53443.48649568001 2024-08-27,14:39:04.000,240,10977220,13045,0,1724769543,13047.397450489989,112.25943912000366,53443.50745704001 2024-08-27,14:39:05.000,240,10977240,12885,0,1724769544,13047.363768939998,112.28058651000174,53443.47252144 2024-08-27,14:39:06.000,240,10977203,12965,0,1724769545,13047.390714179994,112.26648825000302,53443.444572960005 2024-08-27,14:39:07.000,240,10977227,12685,0,1724769546,13047.383977869998,112.30878302999918,53443.50046992 2024-08-27,14:39:08.000,240,10977218,12645,0,1724769547,13047.397450489989,112.33697955000389,53443.514444160006 2024-08-27,14:39:09.000,240,10977253,12925,0,1724769548,13047.410923109994,112.34402868000325,53443.43059872 2024-08-27,14:39:10.000,240,10977255,12965,0,1724769549,13047.431132039994,112.30878302999918,53443.50046992 2024-08-27,14:39:11.000,240,10977239,12885,0,1724769550,13047.404186799999,112.30878302999918,53443.444572960005 2024-08-27,14:39:12.000,240,10977214,12925,0,1724769551,13047.383977869998,112.3228812899979,53443.40963736 2024-08-27,14:39:13.000,240,10977220,13165,0,1724769552,13047.383977869998,112.35812694000197,53443.43758584001 2024-08-27,14:39:14.000,240,10977184,12765,0,1724769553,13047.330087389993,112.37927433000004,53443.36072752 2024-08-27,14:39:15.000,240,10977229,13045,0,1724769554,13047.303142149998,112.33697955000389,53443.38867600001 2024-08-27,14:39:16.000,240,10977262,13125,0,1724769555,13047.296405839988,112.32993042000453,53443.36771464001 2024-08-27,14:39:17.000,240,10977235,12885,0,1724769556,13047.249251669993,112.31583215999854,53443.36072752 2024-08-27,14:39:18.000,240,10977189,13005,0,1724769557,13047.235779049988,112.29468477000046,53443.30483056 2024-08-27,14:39:19.000,240,10977231,13045,0,1724769558,13047.168415949993,112.31583215999854,53443.33976616001 2024-08-27,14:39:20.000,240,10977246,13085,0,1724769559,13047.188624879993,112.24534085999767,53443.346753280006 2024-08-27,14:39:21.000,240,10977209,12925,0,1724769560,13047.188624879993,112.21714434000023,53443.31880480001 2024-08-27,14:39:22.000,240,10977183,12885,0,1724769561,13047.127998089993,112.15370216999872,53443.31880480001 2024-08-27,14:39:23.000,240,10977183,13325,0,1724769562,13047.188624879993,112.09730913000385,53443.290856319996 2024-08-27,14:39:24.000,240,10977241,12965,0,1724769563,13047.148207019993,112.04796522000106,53443.276882080005 2024-08-27,14:39:25.000,240,10977229,13205,0,1724769564,13047.181888569998,111.99862130999827,53443.26989496001 2024-08-27,14:39:26.000,240,10977218,13005,0,1724769565,13047.188624879993,112.01271957000426,53443.25592072 2024-08-27,14:39:27.000,240,10977234,13365,0,1724769566,13047.161679639998,111.9774739200002,53443.26290784 2024-08-27,14:39:28.000,240,10977239,13245,0,1724769567,13047.188624879993,111.88583523000125,53443.24893360001 2024-08-27,14:39:29.000,240,10977234,12885,0,1724769568,13047.215570119988,111.91403174999868,53443.24893360001 2024-08-27,14:39:30.000,240,10977215,12925,0,1724769569,13047.208833809993,111.81534393000038,53443.25592072 2024-08-27,14:39:31.000,240,10977221,13125,0,1724769570,13047.154943330002,111.75895088999823,53443.22098512001 2024-08-27,14:39:32.000,240,10977196,12845,0,1724769571,13047.175152260003,111.75190175999887,53443.24893360001 2024-08-27,14:39:33.000,240,10977219,13085,0,1724769572,13047.148207019993,111.695508720004,53443.276882080005 2024-08-27,14:39:34.000,240,10977235,12885,0,1724769573,13047.127998089993,111.66026306999993,53443.24194648 2024-08-27,14:39:35.000,240,10977264,12965,0,1724769574,13047.141470709998,111.62501742000313,53443.25592072 2024-08-27,14:39:36.000,240,10977244,12885,0,1724769575,13047.148207019993,111.61796829000377,53443.13713968 2024-08-27,14:39:37.000,240,10977243,12845,0,1724769576,13047.154943330002,111.5474769900029,53443.213998 2024-08-27,14:39:38.000,240,10977251,12965,0,1724769577,13047.107789159993,111.53337873000419,53443.158101040004 2024-08-27,14:39:39.000,240,10977248,13205,0,1724769578,13047.087580229992,111.52632960000483,53443.17207528001 2024-08-27,14:39:40.000,240,10977197,13165,0,1724769579,13047.067371299992,111.49108395000076,53443.13713968 2024-08-27,14:39:41.000,240,10977228,12925,0,1724769580,13047.060634989997,111.44174003999797,53443.179062400006 2024-08-27,14:39:42.000,240,10977246,12885,0,1724769581,13047.080843919997,111.47698569000204,53443.123165439996 2024-08-27,14:39:43.000,240,10977225,12605,0,1724769582,13047.040426059997,111.46288743000332,53443.13015256001 2024-08-27,14:39:44.000,240,10977238,12805,0,1724769583,13047.000008199997,111.40649439000117,53443.08822984 2024-08-27,14:39:45.000,240,10977247,13245,0,1724769584,13047.033689750002,111.39944526000181,53443.09521696 2024-08-27,14:39:46.000,240,10977195,13005,0,1724769585,13047.006744509992,111.42764177999925,53443.0742556 2024-08-27,14:39:47.000,240,10977246,12885,0,1724769586,13047.026953439992,111.42764177999925,53443.08822984 2024-08-27,14:39:48.000,240,10977250,12885,0,1724769587,13047.006744509992,111.39239613000245,53443.09521696 2024-08-27,14:39:49.000,240,10977265,12845,0,1724769588,13046.986535579992,111.37124874000438,53443.060281360005 2024-08-27,14:39:50.000,240,10977261,13165,0,1724769589,13046.959590339997,111.3853470000031,53443.08822984 2024-08-27,14:39:51.000,240,10977220,12925,0,1724769590,13046.973062960002,111.39239613000245,53443.05329424001 2024-08-27,14:39:52.000,240,10977194,12885,0,1724769591,13046.979799269997,111.37829787000373,53443.05329424001 2024-08-27,14:39:53.000,240,10977209,13005,0,1724769592,13046.959590339997,111.3853470000031,53443.02534576 2024-08-27,14:39:54.000,240,10977252,12965,0,1724769593,13046.973062960002,111.37124874000438,53443.05329424001 2024-08-27,14:39:55.000,240,10977237,13085,0,1724769594,13046.979799269997,111.36419960999774,53443.02534576 2024-08-27,14:39:56.000,240,10977196,12965,0,1724769595,13046.946117719992,111.37829787000373,53443.02534576 2024-08-27,14:39:57.000,240,10977224,13125,0,1724769596,13046.932645100002,111.37124874000438,53442.99739728 2024-08-27,14:39:58.000,240,10977227,13005,0,1724769597,13046.932645100002,111.3853470000031,53442.98342304001 2024-08-27,14:39:59.000,240,10977205,13085,0,1724769598,13046.925908789992,111.42059264999989,53443.01835864 2024-08-27,14:40:00.000,240,10977217,13005,0,1724769599,13046.932645100002,111.39944526000181,53443.03233288001 2024-08-27,14:40:01.000,240,10977238,12765,0,1724769600,13046.905699859992,111.4840348200014,53443.011371520006 2024-08-27,14:40:02.000,240,10977223,12765,0,1724769601,13046.872018310001,111.4840348200014,53442.98342304001 2024-08-27,14:40:03.000,240,10977195,13125,0,1724769602,13046.872018310001,111.4840348200014,53442.94848744 2024-08-27,14:40:04.000,240,10977199,12885,0,1724769603,13046.845073069991,111.51223133999883,53442.941500320005 2024-08-27,14:40:05.000,240,10977189,13125,0,1724769604,13046.892227240001,111.5474769900029,53442.95547456001 2024-08-27,14:40:06.000,240,10977211,12765,0,1724769605,13046.851809380001,111.57567351000034,53442.95547456001 2024-08-27,14:40:07.000,240,10977237,13005,0,1724769606,13046.851809380001,111.66731219999929,53442.990410160004 2024-08-27,14:40:08.000,240,10977221,13165,0,1724769607,13046.838336759996,111.681410459998,53442.941500320005 2024-08-27,14:40:09.000,240,10977239,12845,0,1724769608,13046.811391520001,111.66731219999929,53442.95547456001 2024-08-27,14:40:10.000,240,10977243,13125,0,1724769609,13046.818127829996,111.71665611000208,53442.941500320005 2024-08-27,14:40:11.000,240,10977235,12925,0,1724769610,13046.784446279991,111.78714741000294,53442.941500320005 2024-08-27,14:40:12.000,240,10977245,12885,0,1724769611,13046.777709969996,111.83649131999846,53442.95547456001 2024-08-27,14:40:13.000,240,10977232,12805,0,1724769612,13046.784446279991,111.84354044999782,53442.96246168001 2024-08-27,14:40:14.000,240,10977260,13005,0,1724769613,13046.764237349991,111.87878610000189,53442.95547456001 2024-08-27,14:40:15.000,240,10977226,12925,0,1724769614,13046.744028419991,111.92108087999804,53442.92053896 2024-08-27,14:40:16.000,240,10977195,12765,0,1724769615,13046.723819489991,111.94927740000276,53442.91355184001 2024-08-27,14:40:17.000,240,10977182,13125,0,1724769616,13046.77097366,111.99157217999891,53442.95547456001 2024-08-27,14:40:18.000,240,10977271,12725,0,1724769617,13046.744028419991,111.9774739200002,53442.92053896 2024-08-27,14:40:19.000,240,10977193,12925,0,1724769618,13046.764237349991,112.05501435000042,53442.90656472 2024-08-27,14:40:20.000,240,10977245,13045,0,1724769619,13046.737292109996,112.03386696000234,53442.91355184001 2024-08-27,14:40:21.000,240,10977238,12885,0,1724769620,13046.7305558,112.11140739000257,53442.92752608 2024-08-27,14:40:22.000,240,10977210,12645,0,1724769621,13046.757501039996,112.10435826000321,53442.93451320001 2024-08-27,14:40:23.000,240,10977176,13045,0,1724769622,13046.703610559991,112.13960391,53442.843680640006 2024-08-27,14:40:24.000,240,10977222,12965,0,1724769623,13046.71034687,112.16075129999808,53442.87861624 2024-08-27,14:40:25.000,240,10977218,12925,0,1724769624,13046.7305558,112.18189869000344,53442.92053896 2024-08-27,14:40:26.000,240,10977172,13005,0,1724769625,13046.737292109996,112.2523899900043,53442.87162912 2024-08-27,14:40:27.000,240,10977238,12965,0,1724769626,13046.68340162999,112.2523899900043,53442.91355184001 2024-08-27,14:40:28.000,240,10977202,12725,0,1724769627,13046.703610559991,112.30173389999982,53442.8995776 2024-08-27,14:40:29.000,240,10977184,12645,0,1724769628,13046.68340162999,112.3228812899979,53442.87162912 2024-08-27,14:40:30.000,240,10977269,13085,0,1724769629,13046.71034687,112.39337258999876,53442.83669352001 2024-08-27,14:40:31.000,240,10977174,12605,0,1724769630,13046.64972008,112.44271650000155,53442.843680640006 2024-08-27,14:40:32.000,240,10977259,12965,0,1724769631,13046.676665319996,112.42156911000347,53442.87861624 2024-08-27,14:40:33.000,240,10977234,13045,0,1724769632,13046.71034687,112.47091301999899,53442.843680640006 2024-08-27,14:40:34.000,240,10977316,12845,0,1724769633,13046.703610559991,112.50615867000306,53442.79477080001 2024-08-27,14:40:35.000,240,10977222,12685,0,1724769634,13046.696874249996,112.55550257999857,53442.8995776 2024-08-27,14:40:36.000,240,10977188,12805,0,1724769635,13046.717083179996,112.61894475000008,53442.822719280004 2024-08-27,14:40:37.000,240,10977244,13245,0,1724769636,13046.703610559991,112.68238692000159,53442.85765488 2024-08-27,14:40:38.000,240,10977204,13125,0,1724769637,13046.737292109996,112.69648518000031,53442.78079656 2024-08-27,14:40:39.000,240,10977223,13285,0,1724769638,13046.77097366,112.71763256999839,53442.78778368001 2024-08-27,14:40:40.000,240,10977226,12885,0,1724769639,13046.77097366,112.79517299999861,53442.76682232001 2024-08-27,14:40:41.000,240,10977202,12725,0,1724769640,13046.77097366,112.81632039000397,53442.80175792 2024-08-27,14:40:42.000,240,10977219,12925,0,1724769641,13046.791182590001,112.8092712600046,53442.76682232001 2024-08-27,14:40:43.000,240,10977177,12965,0,1724769642,13046.797918899996,112.86566429999948,53442.75284808 2024-08-27,14:40:44.000,240,10977217,12965,0,1724769643,13046.851809380001,112.90795908000291,53442.76682232001 2024-08-27,14:40:45.000,240,10977178,12765,0,1724769644,13046.791182590001,112.92910647000099,53442.724899600005 2024-08-27,14:40:46.000,240,10977189,12885,0,1724769645,13046.831600450001,113.02074515999993,53442.73887384 2024-08-27,14:40:47.000,240,10977211,12885,0,1724769646,13046.824864139991,113.02074515999993,53442.79477080001 2024-08-27,14:40:48.000,240,10977174,13085,0,1724769647,13046.851809380001,113.04894168000465,53442.724899600005 2024-08-27,14:40:49.000,240,10977175,13085,0,1724769648,13046.898963549997,113.09828559000016,53442.7598352 2024-08-27,14:40:50.000,240,10977173,12925,0,1724769649,13046.885490929992,113.15467863000231,53442.70393824 2024-08-27,14:40:51.000,240,10977208,12765,0,1724769650,13046.932645100002,113.16877689000103,53442.71791248001 2024-08-27,14:40:52.000,240,10977170,13005,0,1724769651,13046.973062960002,113.21812080000382,53442.724899600005 2024-08-27,14:40:53.000,240,10977198,12885,0,1724769652,13046.966326649992,113.27451383999869,53442.73188672 2024-08-27,14:40:54.000,240,10977173,12805,0,1724769653,13047.026953439992,113.27451383999869,53442.76682232001 2024-08-27,14:40:55.000,240,10977212,13005,0,1724769654,13046.986535579992,113.35205426999892,53442.74586096001 2024-08-27,14:40:56.000,240,10977217,12925,0,1724769655,13047.033689750002,113.35205426999892,53442.75284808 2024-08-27,14:40:57.000,240,10977233,13285,0,1724769656,13047.080843919997,113.40844731000107,53442.822719280004 2024-08-27,14:40:58.000,240,10977236,12805,0,1724769657,13047.114525470002,113.4507420900045,53442.75284808 2024-08-27,14:40:59.000,240,10977226,13005,0,1724769658,13047.148207019993,113.47893861000193,53442.7598352 2024-08-27,14:41:00.000,240,10977195,12965,0,1724769659,13047.181888569998,113.50713512999937,53442.78079656 2024-08-27,14:41:01.000,240,10977196,12685,0,1724769660,13047.202097499998,113.53533165000408,53442.80175792 2024-08-27,14:41:02.000,240,10977213,12965,0,1724769661,13047.208833809993,113.55647904000216,53442.78778368001 2024-08-27,14:41:03.000,240,10977218,13125,0,1724769662,13047.249251669993,113.57762643000024,53442.85066776 2024-08-27,14:41:04.000,240,10977210,13125,0,1724769663,13047.255987979988,113.57057730000088,53442.822719280004 2024-08-27,14:41:05.000,240,10977195,12805,0,1724769664,13047.282933219998,113.59172468999896,53442.843680640006 2024-08-27,14:41:06.000,240,10977161,12845,0,1724769665,13047.303142149998,113.5846755599996,53442.843680640006 2024-08-27,14:41:07.000,240,10977191,13005,0,1724769666,13047.330087389993,113.61287208000431,53442.85066776 2024-08-27,14:41:08.000,240,10977194,12965,0,1724769667,13047.370505249994,113.59172468999896,53442.85066776 2024-08-27,14:41:09.000,240,10977218,12805,0,1724769668,13047.370505249994,113.5846755599996,53442.892590480005 2024-08-27,14:41:10.000,240,10977173,13125,0,1724769669,13047.437868349989,113.5846755599996,53442.80874504 2024-08-27,14:41:11.000,240,10977221,12805,0,1724769670,13047.410923109994,113.5494299100028,53442.85765488 2024-08-27,14:41:12.000,240,10977217,12885,0,1724769671,13047.444604659999,113.5846755599996,53442.80874504 2024-08-27,14:41:13.000,240,10977168,12805,0,1724769672,13047.491758829994,113.59172468999896,53442.83669352001 2024-08-27,14:41:14.000,240,10977152,12965,0,1724769673,13047.552385619994,113.56352817000152,53442.86464200001 2024-08-27,14:41:15.000,240,10977207,12765,0,1724769674,13047.532176689994,113.50713512999937,53442.843680640006 2024-08-27,14:41:16.000,240,10977190,13005,0,1724769675,13047.572594549994,113.47893861000193,53442.85066776 2024-08-27,14:41:17.000,240,10977179,12525,0,1724769676,13047.572594549994,113.47893861000193,53442.83669352001 2024-08-27,14:41:18.000,240,10977225,13005,0,1724769677,13047.57933085999,113.46484035000321,53442.90656472 2024-08-27,14:41:19.000,240,10977227,12925,0,1724769678,13047.56585824,113.42254556999978,53442.95547456001 2024-08-27,14:41:20.000,240,10977233,12765,0,1724769679,13047.55912192999,113.46484035000321,53442.92053896 2024-08-27,14:41:21.000,240,10977171,13325,0,1724769680,13047.572594549994,113.4366438299985,53442.95547456001 2024-08-27,14:41:22.000,240,10977239,12805,0,1724769681,13047.54564931,113.42254556999978,53442.8995776 2024-08-27,14:41:23.000,240,10977195,12965,0,1724769682,13047.6062761,113.42959469999914,53442.93451320001 2024-08-27,14:41:24.000,240,10977185,12565,0,1724769683,13047.633221339995,113.41549644000042,53442.95547456001 2024-08-27,14:41:25.000,240,10977218,12925,0,1724769684,13047.59953978999,113.41549644000042,53442.94848744 2024-08-27,14:41:26.000,240,10977221,12845,0,1724769685,13047.62648503,113.41549644000042,53442.91355184001 2024-08-27,14:41:27.000,240,10977216,12605,0,1724769686,13047.6062761,113.40844731000107,53442.88560336001 2024-08-27,14:41:28.000,240,10977212,12965,0,1724769687,13047.62648503,113.3379560100002,53442.92053896 2024-08-27,14:41:29.000,240,10977260,12885,0,1724769688,13047.62648503,113.37320166000427,53442.94848744 2024-08-27,14:41:30.000,240,10977215,12925,0,1724769689,13047.66016657999,113.37320166000427,53442.941500320005 2024-08-27,14:41:31.000,240,10977232,12765,0,1724769690,13047.633221339995,113.35910339999828,53442.96246168001 2024-08-27,14:41:32.000,240,10977181,12885,0,1724769691,13047.613012409995,113.3379560100002,53442.96246168001 2024-08-27,14:41:33.000,240,10977272,12805,0,1724769692,13047.613012409995,113.32385775000148,53442.990410160004 2024-08-27,14:41:34.000,240,10977210,12685,0,1724769693,13047.61974871999,113.31680862000212,53442.98342304001 2024-08-27,14:41:35.000,240,10977208,12885,0,1724769694,13047.63995764999,113.23221906000254,53442.92752608 2024-08-27,14:41:36.000,240,10977201,12805,0,1724769695,13047.633221339995,113.22516993000318,53442.96246168001 2024-08-27,14:41:37.000,240,10977193,13045,0,1724769696,13047.63995764999,113.13353124000423,53442.94848744 2024-08-27,14:41:38.000,240,10977197,13085,0,1724769697,13047.57933085999,113.07713820000208,53442.91355184001 2024-08-27,14:41:39.000,240,10977251,12965,0,1724769698,13047.592803479994,113.06303994000336,53442.93451320001 2024-08-27,14:41:40.000,240,10977187,13205,0,1724769699,13047.592803479994,113.02779428999929,53442.9694488 2024-08-27,14:41:41.000,240,10977216,12925,0,1724769700,13047.552385619994,112.97140125000442,53443.00438440001 2024-08-27,14:41:42.000,240,10977207,12845,0,1724769701,13047.532176689994,112.92910647000099,53442.9694488 2024-08-27,14:41:43.000,240,10977233,12805,0,1724769702,13047.49849513999,112.88681169000483,53442.95547456001 2024-08-27,14:41:44.000,240,10977219,12765,0,1724769703,13047.552385619994,112.80222212999797,53442.93451320001 2024-08-27,14:41:45.000,240,10977194,13005,0,1724769704,13047.471549899994,112.72468169999775,53443.02534576 2024-08-27,14:41:46.000,240,10977214,13005,0,1724769705,13047.485022519999,112.65419040000415,53442.97643592 2024-08-27,14:41:47.000,240,10977202,12925,0,1724769706,13047.444604659999,112.58369910000329,53443.01835864 2024-08-27,14:41:48.000,240,10977251,12845,0,1724769707,13047.417659419989,112.52025693000178,53442.96246168001 2024-08-27,14:41:49.000,240,10977250,13165,0,1724769708,13047.330087389993,112.41451998000412,53442.92053896 2024-08-27,14:41:50.000,240,10977221,12925,0,1724769709,13047.316614769989,112.36517607000133,53442.98342304001 2024-08-27,14:41:51.000,240,10977201,13005,0,1724769710,13047.262724289998,112.30173389999982,53442.95547456001 2024-08-27,14:41:52.000,240,10977233,12805,0,1724769711,13047.316614769989,112.23124259999895,53442.93451320001 2024-08-27,14:41:53.000,240,10977214,13045,0,1724769712,13047.357032629989,112.15370216999872,53442.93451320001 2024-08-27,14:41:54.000,240,10977281,13085,0,1724769713,13047.296405839988,112.11140739000257,53442.91355184001 2024-08-27,14:41:55.000,240,10977218,12845,0,1724769714,13047.255987979988,112.01271957000426,53442.93451320001 2024-08-27,14:41:56.000,240,10977213,13125,0,1724769715,13047.229042739993,111.94927740000276,53442.92752608 2024-08-27,14:41:57.000,240,10977220,12885,0,1724769716,13047.229042739993,111.89993348999997,53442.85066776 2024-08-27,14:41:58.000,240,10977176,12765,0,1724769717,13047.222306429998,111.81534393000038,53442.87162912 2024-08-27,14:41:59.000,240,10977223,12605,0,1724769718,13047.208833809993,111.74485262999951,53442.843680640006 2024-08-27,14:42:00.000,240,10977250,13045,0,1724769719,13047.148207019993,111.68845959000464,53442.78079656 2024-08-27,14:42:01.000,240,10977237,13005,0,1724769720,13047.175152260003,111.63206655000249,53442.80874504 2024-08-27,14:42:02.000,240,10977286,13085,0,1724769721,13047.127998089993,111.5474769900029,53442.773809440005 2024-08-27,14:42:03.000,240,10977205,13045,0,1724769722,13047.087580229992,111.49108395000076,53442.8297064 2024-08-27,14:42:04.000,240,10977207,12965,0,1724769723,13047.067371299992,111.49108395000076,53442.80175792 2024-08-27,14:42:05.000,240,10977226,12965,0,1724769724,13047.053898680002,111.44174003999797,53442.78079656 2024-08-27,14:42:06.000,240,10977208,12925,0,1724769725,13047.000008199997,111.3853470000031,53442.78079656 2024-08-27,14:42:07.000,240,10977186,12605,0,1724769726,13046.986535579992,111.36419960999774,53442.79477080001 2024-08-27,14:42:08.000,240,10977236,12845,0,1724769727,13046.932645100002,111.34305221999966,53442.80874504 2024-08-27,14:42:09.000,240,10977230,12885,0,1724769728,13046.946117719992,111.24436440000136,53442.76682232001 2024-08-27,14:42:10.000,240,10977246,13005,0,1724769729,13046.952854030002,111.23026614000264,53442.78079656 2024-08-27,14:42:11.000,240,10977146,12885,0,1724769730,13046.919172479997,111.20911875000456,53442.78079656 2024-08-27,14:42:12.000,240,10977237,12925,0,1724769731,13046.878754619996,111.16682397000113,53442.7598352 2024-08-27,14:42:13.000,240,10977186,13005,0,1724769732,13046.845073069991,111.13157832000434,53442.69695112001 2024-08-27,14:42:14.000,240,10977217,13005,0,1724769733,13046.831600450001,111.08223441000155,53442.69695112001 2024-08-27,14:42:15.000,240,10977244,13165,0,1724769734,13046.804655209991,111.03993962999812,53442.71791248001 2024-08-27,14:42:16.000,240,10977200,13005,0,1724769735,13046.791182590001,111.0258413699994,53442.74586096001 2024-08-27,14:42:17.000,240,10977234,12805,0,1724769736,13046.75076473,110.99764485000196,53442.73188672 2024-08-27,14:42:18.000,240,10977232,13165,0,1724769737,13046.75076473,110.94830093999917,53442.73188672 2024-08-27,14:42:19.000,240,10977257,12925,0,1724769738,13046.696874249996,110.94125180999981,53442.69695112001 2024-08-27,14:42:20.000,240,10977264,12925,0,1724769739,13046.64972008,110.8778096399983,53442.63406704 2024-08-27,14:42:21.000,240,10977219,12965,0,1724769740,13046.62277483999,110.84256399000151,53442.66900264001 2024-08-27,14:42:22.000,240,10977241,12965,0,1724769741,13046.54867543,110.84256399000151,53442.68297688 2024-08-27,14:42:23.000,240,10977178,12965,0,1724769742,13046.50152125999,110.77912182,53442.59913144001 2024-08-27,14:42:24.000,240,10977204,13165,0,1724769743,13046.454367089995,110.79322007999872,53442.63406704 2024-08-27,14:42:25.000,240,10977213,12805,0,1724769744,13046.38026767999,110.77912182,53442.59214432 2024-08-27,14:42:26.000,240,10977245,12925,0,1724769745,13046.36005874999,110.70863051999913,53442.61310568 2024-08-27,14:42:27.000,240,10977204,13005,0,1724769746,13046.306168269999,110.72977791000449,53442.5851572 2024-08-27,14:42:28.000,240,10977256,13125,0,1724769747,13046.238805169989,110.72977791000449,53442.57118296 2024-08-27,14:42:29.000,240,10977183,12925,0,1724769748,13046.218596239989,110.72977791000449,53442.57118296 2024-08-27,14:42:30.000,240,10977229,12645,0,1724769749,13046.211859929994,110.71567964999849,53442.53624736 2024-08-27,14:42:31.000,240,10977217,12925,0,1724769750,13046.131024209993,110.70863051999913,53442.508298880006 2024-08-27,14:42:32.000,240,10977233,12965,0,1724769751,13046.070397419993,110.73682704000385,53442.47336328 2024-08-27,14:42:33.000,240,10977264,12965,0,1724769752,13045.989561699993,110.69453226000041,53442.41746632 2024-08-27,14:42:34.000,240,10977227,12885,0,1724769753,13045.908725979993,110.70863051999913,53442.43144056001 2024-08-27,14:42:35.000,240,10977226,12725,0,1724769754,13045.841362879997,110.71567964999849,53442.4454148 2024-08-27,14:42:36.000,240,10977240,13125,0,1724769755,13045.834626570002,110.71567964999849,53442.40349208 2024-08-27,14:42:37.000,240,10977228,12965,0,1724769756,13045.767263469992,110.75797443000192,53442.38253072001 2024-08-27,14:42:38.000,240,10977233,12645,0,1724769757,13045.706636679992,110.79322007999872,53442.3755436 2024-08-27,14:42:39.000,240,10977236,13005,0,1724769758,13045.706636679992,110.84256399000151,53442.36855648 2024-08-27,14:42:40.000,240,10977221,12445,0,1724769759,13045.646009889992,110.86371137999959,53442.34759512 2024-08-27,14:42:41.000,240,10977204,12885,0,1724769760,13045.598855719996,110.8778096399983,53442.41047920001 2024-08-27,14:42:42.000,240,10977205,12845,0,1724769761,13045.578646789996,110.93420268000045,53442.389517840005 2024-08-27,14:42:43.000,240,10977192,12965,0,1724769762,13045.518019999996,110.96239919999789,53442.3056724 2024-08-27,14:42:44.000,240,10977249,12805,0,1724769763,13045.55170155,110.9905957200026,53442.3056724 2024-08-27,14:42:45.000,240,10977254,12605,0,1724769764,13045.504547379991,110.96944833000452,53442.28471104001 2024-08-27,14:42:46.000,240,10977249,12805,0,1724769765,13045.565174169991,111.03289049999876,53442.25676256 2024-08-27,14:42:47.000,240,10977204,12925,0,1724769766,13045.55170155,111.00469398000132,53442.31265952001 2024-08-27,14:42:48.000,240,10977239,12845,0,1724769767,13045.55170155,111.03289049999876,53442.26374968001 2024-08-27,14:42:49.000,240,10977202,12885,0,1724769768,13045.544965239991,111.05403789000411,53442.27772392 2024-08-27,14:42:50.000,240,10977218,13005,0,1724769769,13045.578646789996,111.03289049999876,53442.24278832001 2024-08-27,14:42:51.000,240,10977252,12805,0,1724769770,13045.592119410001,111.03289049999876,53442.19387848001 2024-08-27,14:42:52.000,240,10977187,12725,0,1724769771,13045.565174169991,111.0258413699994,53442.21483984001 2024-08-27,14:42:53.000,240,10977236,12605,0,1724769772,13045.571910480001,111.03289049999876,53442.18689136 2024-08-27,14:42:54.000,240,10977223,12805,0,1724769773,13045.585383099991,111.04698876000475,53442.19387848001 2024-08-27,14:42:55.000,240,10977206,12765,0,1724769774,13045.544965239991,111.04698876000475,53442.17990424 2024-08-27,14:42:56.000,240,10977220,12845,0,1724769775,13045.605592029991,111.07518528000219,53442.19387848001 2024-08-27,14:42:57.000,240,10977213,12765,0,1724769776,13045.632537270001,111.0892835400009,53442.172917120006 2024-08-27,14:42:58.000,240,10977237,12845,0,1724769777,13045.585383099991,111.18092222999985,53442.19387848001 2024-08-27,14:42:59.000,240,10977192,12925,0,1724769778,13045.592119410001,111.15977484000177,53442.2358012 2024-08-27,14:43:00.000,240,10977246,12925,0,1724769779,13045.625800959991,111.13157832000434,53442.2008656 2024-08-27,14:43:01.000,240,10977260,12925,0,1724769780,13045.619064649996,111.15977484000177,53442.21483984001 2024-08-27,14:43:02.000,240,10977165,13005,0,1724769781,13045.646009889992,111.15977484000177,53442.172917120006 2024-08-27,14:43:03.000,240,10977231,12965,0,1724769782,13045.632537270001,111.14567658000306,53442.11702016001 2024-08-27,14:43:04.000,240,10977213,12965,0,1724769783,13045.639273579996,111.15977484000177,53442.151955760004 2024-08-27,14:43:05.000,240,10977206,12885,0,1724769784,13045.646009889992,111.16682397000113,53442.151955760004 2024-08-27,14:43:06.000,240,10977232,12885,0,1724769785,13045.699900369997,111.16682397000113,53442.18689136 2024-08-27,14:43:07.000,240,10977232,13005,0,1724769786,13045.726845609992,111.15977484000177,53442.2008656 2024-08-27,14:43:08.000,240,10977184,12965,0,1724769787,13045.767263469992,111.17387310000049,53442.172917120006 2024-08-27,14:43:09.000,240,10977170,12885,0,1724769788,13045.760527159997,111.17387310000049,53442.151955760004 2024-08-27,14:43:10.000,240,10977222,12925,0,1724769789,13045.767263469992,111.16682397000113,53442.11702016001 2024-08-27,14:43:11.000,240,10977233,12725,0,1724769790,13045.854835500002,111.16682397000113,53442.14496864001 2024-08-27,14:43:12.000,240,10977185,12765,0,1724769791,13045.908725979993,111.16682397000113,53442.20785272 2024-08-27,14:43:13.000,240,10977197,13045,0,1724769792,13045.935671220002,111.15977484000177,53442.16593000001 2024-08-27,14:43:14.000,240,10977247,13045,0,1724769793,13045.962616459998,111.1386274500037,53442.2358012 2024-08-27,14:43:15.000,240,10977220,12845,0,1724769794,13046.003034319998,111.11748005999834,53442.12400728001 2024-08-27,14:43:16.000,240,10977273,12685,0,1724769795,13046.023243249998,111.13157832000434,53442.172917120006 2024-08-27,14:43:17.000,240,10977193,12885,0,1724769796,13046.036715869988,111.11043092999898,53442.22881408 2024-08-27,14:43:18.000,240,10977199,12965,0,1724769797,13046.104078969998,111.1386274500037,53442.18689136 2024-08-27,14:43:19.000,240,10977201,12645,0,1724769798,13046.110815279993,111.14567658000306,53442.221826960005 2024-08-27,14:43:20.000,240,10977279,12965,0,1724769799,13046.171442069994,111.13157832000434,53442.22881408 2024-08-27,14:43:21.000,240,10977218,12765,0,1724769800,13046.238805169989,111.06813615000283,53442.28471104001 2024-08-27,14:43:22.000,240,10977260,12925,0,1724769801,13046.31964088999,111.05403789000411,53442.26374968001 2024-08-27,14:43:23.000,240,10977231,12965,0,1724769802,13046.3263772,111.13157832000434,53442.29868528 2024-08-27,14:43:24.000,240,10977271,13205,0,1724769803,13046.393740299995,111.09633267000027,53442.34759512 2024-08-27,14:43:25.000,240,10977218,12605,0,1724769804,13046.46110339999,111.11748005999834,53442.31265952001 2024-08-27,14:43:26.000,240,10977241,13125,0,1724769805,13046.50152125999,111.10338179999962,53442.32663376 2024-08-27,14:43:27.000,240,10977227,12805,0,1724769806,13046.50825757,111.03993962999812,53442.33362088001 2024-08-27,14:43:28.000,240,10977244,12925,0,1724769807,13046.5284665,111.07518528000219,53442.36156936001 2024-08-27,14:43:29.000,240,10977227,13005,0,1724769808,13046.54193911999,111.05403789000411,53442.34759512 2024-08-27,14:43:30.000,240,10977193,13165,0,1724769809,13046.60256590999,111.03993962999812,53442.389517840005 2024-08-27,14:43:31.000,240,10977203,12765,0,1724769810,13046.62277483999,111.05403789000411,53442.39650496 2024-08-27,14:43:32.000,240,10977214,13085,0,1724769811,13046.595829599995,111.11043092999898,53442.45240192001 2024-08-27,14:43:33.000,240,10977250,13125,0,1724769812,13046.64298376999,111.13157832000434,53442.43144056001 2024-08-27,14:43:34.000,240,10977300,12885,0,1724769813,13046.676665319996,111.1386274500037,53442.45240192001 2024-08-27,14:43:35.000,240,10977275,12965,0,1724769814,13046.66992901,111.1386274500037,53442.43144056001 2024-08-27,14:43:36.000,240,10977238,12925,0,1724769815,13046.723819489991,111.23026614000264,53442.4454148 2024-08-27,14:43:37.000,240,10977235,12845,0,1724769816,13046.737292109996,111.26551178999944,53442.47336328 2024-08-27,14:43:38.000,240,10977213,12925,0,1724769817,13046.804655209991,111.3360030900003,53442.45938904001 2024-08-27,14:43:39.000,240,10977253,12845,0,1724769818,13046.824864139991,111.37829787000373,53442.508298880006 2024-08-27,14:43:40.000,240,10977240,12885,0,1724769819,13046.885490929992,111.39239613000245,53442.56419584 2024-08-27,14:43:41.000,240,10977232,12885,0,1724769820,13046.905699859992,111.46993656000268,53442.56419584 2024-08-27,14:43:42.000,240,10977282,12685,0,1724769821,13046.959590339997,111.49108395000076,53442.59913144001 2024-08-27,14:43:43.000,240,10977232,13125,0,1724769822,13046.986535579992,111.54042786000355,53442.59913144001 2024-08-27,14:43:44.000,240,10977217,13045,0,1724769823,13047.020217129997,111.56862438000098,53442.606118560005 2024-08-27,14:43:45.000,240,10977247,12885,0,1724769824,13047.033689750002,111.62501742000313,53442.61310568 2024-08-27,14:43:46.000,240,10977195,12965,0,1724769825,13047.053898680002,111.67436132999865,53442.64105416 2024-08-27,14:43:47.000,240,10977238,13125,0,1724769826,13047.053898680002,111.78009828000359,53442.689964 2024-08-27,14:43:48.000,240,10977262,13005,0,1724769827,13047.053898680002,111.80829480000102,53442.689964 2024-08-27,14:43:49.000,240,10977286,12965,0,1724769828,13047.067371299992,111.87878610000189,53442.655028400004 2024-08-27,14:43:50.000,240,10977261,13045,0,1724769829,13047.094316540002,111.95632653000212,53442.724899600005 2024-08-27,14:43:51.000,240,10977254,12925,0,1724769830,13047.154943330002,111.97042479000083,53442.73188672 2024-08-27,14:43:52.000,240,10977252,12965,0,1724769831,13047.154943330002,112.01976870000362,53442.73887384 2024-08-27,14:43:53.000,240,10977236,12925,0,1724769832,13047.262724289998,112.09026000000449,53442.73887384 2024-08-27,14:43:54.000,240,10977242,13005,0,1724769833,13047.316614769989,112.12550565000129,53442.822719280004 2024-08-27,14:43:55.000,240,10977269,12925,0,1724769834,13047.343560009998,112.16780043000472,53442.81573216001 2024-08-27,14:43:56.000,240,10977242,13085,0,1724769835,13047.363768939998,112.21009521000087,53442.83669352001 2024-08-27,14:43:57.000,240,10977206,13205,0,1724769836,13047.410923109994,112.23124259999895,53442.88560336001 2024-08-27,14:43:58.000,240,10977226,12885,0,1724769837,13047.390714179994,112.2523899900043,53442.8995776 2024-08-27,14:43:59.000,240,10977250,12925,0,1724769838,13047.417659419989,112.25943912000366,53442.892590480005 2024-08-27,14:44:00.000,240,10977219,12925,0,1724769839,13047.47828620999,112.26648825000302,53442.941500320005 2024-08-27,14:44:01.000,240,10977261,13005,0,1724769840,13047.49849513999,112.2523899900043,53442.94848744 2024-08-27,14:44:02.000,240,10977235,12925,0,1724769841,13047.505231449999,112.24534085999767,53442.95547456001 2024-08-27,14:44:03.000,240,10977269,12765,0,1724769842,13047.572594549994,112.18189869000344,53442.9694488 2024-08-27,14:44:04.000,240,10977191,13245,0,1724769843,13047.6062761,112.13960391,53442.98342304001 2024-08-27,14:44:05.000,240,10977217,12805,0,1724769844,13047.68711182,112.11845652000193,53443.05329424001 2024-08-27,14:44:06.000,240,10977260,12885,0,1724769845,13047.774683849995,112.0761617399985,53443.03932 2024-08-27,14:44:07.000,240,10977263,12805,0,1724769846,13047.84878326,112.0409160900017,53443.08124272001 2024-08-27,14:44:08.000,240,10977231,12925,0,1724769847,13047.88246480999,111.98452304999955,53443.04630712 2024-08-27,14:44:09.000,240,10977253,13085,0,1724769848,13047.922882669991,111.96337566000147,53443.09521696 2024-08-27,14:44:10.000,240,10977245,12925,0,1724769849,13047.97003684,111.97042479000083,53443.11617832 2024-08-27,14:44:11.000,240,10977207,13205,0,1724769850,13048.030663630001,111.96337566000147,53443.20002376001 2024-08-27,14:44:12.000,240,10977243,12925,0,1724769851,13048.084554109992,111.96337566000147,53443.227972240005 2024-08-27,14:44:13.000,240,10977244,13125,0,1724769852,13048.124971969992,111.95632653000212,53443.20701088 2024-08-27,14:44:14.000,240,10977243,12765,0,1724769853,13048.118235659997,111.9422282700034,53443.26290784 2024-08-27,14:44:15.000,240,10977232,12965,0,1724769854,13048.212544000002,111.9422282700034,53443.29784344001 2024-08-27,14:44:16.000,240,10977195,13125,0,1724769855,13048.252961860002,112.0056704400049,53443.33976616001 2024-08-27,14:44:17.000,240,10977158,12925,0,1724769856,13048.246225549992,111.99862130999827,53443.3537404 2024-08-27,14:44:18.000,240,10977257,12885,0,1724769857,13048.327061269993,112.09026000000449,53443.4236116 2024-08-27,14:44:19.000,240,10977232,13125,0,1724769858,13048.380951749998,112.11845652000193,53443.4236116 2024-08-27,14:44:20.000,240,10977238,13005,0,1724769859,13048.360742819998,112.15370216999872,53443.45156008 2024-08-27,14:44:21.000,240,10977270,13245,0,1724769860,13048.414633300003,112.1889478200028,53443.50745704001 2024-08-27,14:44:22.000,240,10977242,12885,0,1724769861,13048.401160679998,112.21714434000023,53443.514444160006 2024-08-27,14:44:23.000,240,10977251,12845,0,1724769862,13048.407896989993,112.27353738000238,53443.57034112 2024-08-27,14:44:24.000,240,10977241,13005,0,1724769863,13048.434842229988,112.24534085999767,53443.58431536001 2024-08-27,14:44:25.000,240,10977225,13165,0,1724769864,13048.421369609998,112.23124259999895,53443.5982896 2024-08-27,14:44:26.000,240,10977241,12925,0,1724769865,13048.434842229988,112.2523899900043,53443.59130248 2024-08-27,14:44:27.000,240,10977260,13125,0,1724769866,13048.414633300003,112.28058651000174,53443.59130248 2024-08-27,14:44:28.000,240,10977261,13005,0,1724769867,13048.401160679998,112.2876356400011,53443.59130248 2024-08-27,14:44:29.000,240,10977280,12925,0,1724769868,13048.394424370003,112.25943912000366,53443.60527672001 2024-08-27,14:44:30.000,240,10977268,12605,0,1724769869,13048.401160679998,112.24534085999767,53443.64021232 2024-08-27,14:44:31.000,240,10977258,12925,0,1724769870,13048.394424370003,112.28058651000174,53443.71707064 2024-08-27,14:44:32.000,240,10977244,12845,0,1724769871,13048.421369609998,112.27353738000238,53443.661173680004 2024-08-27,14:44:33.000,240,10977252,12725,0,1724769872,13048.414633300003,112.30878302999918,53443.68912216 2024-08-27,14:44:34.000,240,10977251,12845,0,1724769873,13048.401160679998,112.29468477000046,53443.71707064 2024-08-27,14:44:35.000,240,10977243,12685,0,1724769874,13048.387688059993,112.29468477000046,53443.738032 2024-08-27,14:44:36.000,240,10977234,12925,0,1724769875,13048.394424370003,112.28058651000174,53443.738032 2024-08-27,14:44:37.000,240,10977244,12925,0,1724769876,13048.327061269993,112.30173389999982,53443.71707064 2024-08-27,14:44:38.000,240,10977254,13085,0,1724769877,13048.293379720002,112.26648825000302,53443.70309640001 2024-08-27,14:44:39.000,240,10977202,13125,0,1724769878,13048.279907099997,112.27353738000238,53443.72405776001 2024-08-27,14:44:40.000,240,10977250,13085,0,1724769879,13048.273170790002,112.28058651000174,53443.74501912 2024-08-27,14:44:41.000,240,10977276,12725,0,1724769880,13048.239489239997,112.25943912000366,53443.72405776001 2024-08-27,14:44:42.000,240,10977241,12965,0,1724769881,13048.226016619992,112.2523899900043,53443.76598048 2024-08-27,14:44:43.000,240,10977229,13045,0,1724769882,13048.232752930002,112.25943912000366,53443.72405776001 2024-08-27,14:44:44.000,240,10977166,12965,0,1724769883,13048.199071379997,112.24534085999767,53443.75200624001 2024-08-27,14:44:45.000,240,10977264,12925,0,1724769884,13048.219280309997,112.23124259999895,53443.682135040006 2024-08-27,14:44:46.000,240,10977229,13205,0,1724769885,13048.199071379997,112.2523899900043,53443.68912216 2024-08-27,14:44:47.000,240,10977280,12805,0,1724769886,13048.178862449997,112.26648825000302,53443.74501912 2024-08-27,14:44:48.000,240,10977231,13125,0,1724769887,13048.165389829992,112.24534085999767,53443.738032 2024-08-27,14:44:49.000,240,10977246,12885,0,1724769888,13048.172126140002,112.23829172999831,53443.76598048 2024-08-27,14:44:50.000,240,10977224,12965,0,1724769889,13048.158653519997,112.23124259999895,53443.731044880005 2024-08-27,14:44:51.000,240,10977223,12845,0,1724769890,13048.091290420001,112.23829172999831,53443.74501912 2024-08-27,14:44:52.000,240,10977252,13125,0,1724769891,13048.057608869996,112.2876356400011,53443.78694184 2024-08-27,14:44:53.000,240,10977226,13045,0,1724769892,13048.010454700001,112.25943912000366,53443.779954720005 2024-08-27,14:44:54.000,240,10977142,12925,0,1724769893,13048.037399939996,112.27353738000238,53443.77296760001 2024-08-27,14:44:55.000,240,10977239,13125,0,1724769894,13047.990245770001,112.26648825000302,53443.8079032 2024-08-27,14:44:56.000,240,10977202,12885,0,1724769895,13047.97003684,112.23124259999895,53443.81489032 2024-08-27,14:44:57.000,240,10977288,12965,0,1724769896,13047.94982791,112.26648825000302,53443.793928959996 2024-08-27,14:44:58.000,240,10977249,12765,0,1724769897,13047.922882669991,112.23124259999895,53443.77296760001 2024-08-27,14:44:59.000,240,10977190,12965,0,1724769898,13047.90941005,112.25943912000366,53443.76598048 2024-08-27,14:45:00.000,240,10977207,13005,0,1724769899,13047.895937429996,112.22419346999959,53443.76598048 2024-08-27,14:45:01.000,240,10977226,13285,0,1724769900,13047.875728499996,112.27353738000238,53443.793928959996 2024-08-27,14:45:02.000,240,10977248,12725,0,1724769901,13047.88920112,112.26648825000302,53443.82187744001 2024-08-27,14:45:03.000,240,10977206,12725,0,1724769902,13047.86225587999,112.25943912000366,53443.77296760001 2024-08-27,14:45:04.000,240,10977235,12965,0,1724769903,13047.855519569996,112.24534085999767,53443.81489032 2024-08-27,14:45:05.000,240,10977232,12885,0,1724769904,13047.86899219,112.21714434000023,53443.77296760001 2024-08-27,14:45:06.000,240,10977203,12845,0,1724769905,13047.88920112,112.21714434000023,53443.81489032 2024-08-27,14:45:07.000,240,10977259,13045,0,1724769906,13047.855519569996,112.17484956000408,53443.793928959996 2024-08-27,14:45:08.000,240,10977218,12925,0,1724769907,13047.875728499996,112.13255478000065,53443.78694184 2024-08-27,14:45:09.000,240,10977229,12805,0,1724769908,13047.855519569996,112.12550565000129,53443.8079032 2024-08-27,14:45:10.000,240,10977271,13165,0,1724769909,13047.84878326,112.12550565000129,53443.82187744001 2024-08-27,14:45:11.000,240,10977231,12845,0,1724769910,13047.855519569996,112.16780043000472,53443.76598048 2024-08-27,14:45:12.000,240,10977214,12845,0,1724769911,13047.84204694999,112.13960391,53443.828864560004 2024-08-27,14:45:13.000,240,10977239,12845,0,1724769912,13047.82857433,112.10435826000321,53443.81489032 2024-08-27,14:45:14.000,240,10977233,12605,0,1724769913,13047.78815647,112.11140739000257,53443.828864560004 2024-08-27,14:45:15.000,240,10977265,12965,0,1724769914,13047.74773861,112.10435826000321,53443.83585168 2024-08-27,14:45:16.000,240,10977237,12925,0,1724769915,13047.774683849995,112.09730913000385,53443.84283880001 2024-08-27,14:45:17.000,240,10977263,12925,0,1724769916,13047.74773861,112.10435826000321,53443.84283880001 2024-08-27,14:45:18.000,240,10977169,12885,0,1724769917,13047.74773861,112.09026000000449,53443.828864560004 2024-08-27,14:45:19.000,240,10977253,12845,0,1724769918,13047.714057059995,112.13255478000065,53443.779954720005 2024-08-27,14:45:20.000,240,10977253,12925,0,1724769919,13047.72079336999,112.11845652000193,53443.77296760001 2024-08-27,14:45:21.000,240,10977212,12685,0,1724769920,13047.714057059995,112.09730913000385,53443.83585168 2024-08-27,14:45:22.000,240,10977223,12645,0,1724769921,13047.693848129995,112.12550565000129,53443.80091608001 2024-08-27,14:45:23.000,240,10977255,12765,0,1724769922,13047.693848129995,112.13960391,53443.81489032 2024-08-27,14:45:24.000,240,10977244,13045,0,1724769923,13047.64669396,112.14665303999936,53443.80091608001 2024-08-27,14:45:25.000,240,10977242,13245,0,1724769924,13047.62648503,112.11140739000257,53443.77296760001 2024-08-27,14:45:26.000,240,10977235,13085,0,1724769925,13047.62648503,112.11140739000257,53443.779954720005 2024-08-27,14:45:27.000,240,10977223,12925,0,1724769926,13047.572594549994,112.11140739000257,53443.793928959996 2024-08-27,14:45:28.000,240,10977245,12645,0,1724769927,13047.51870406999,112.09730913000385,53443.779954720005 2024-08-27,14:45:29.000,240,10977249,12925,0,1724769928,13047.47828620999,112.06911260999914,53443.731044880005 2024-08-27,14:45:30.000,240,10977258,12685,0,1724769929,13047.511967759994,112.09026000000449,53443.75899336 2024-08-27,14:45:31.000,240,10977188,13045,0,1724769930,13047.471549899994,112.09026000000449,53443.75200624001 2024-08-27,14:45:32.000,240,10977138,12925,0,1724769931,13047.458077279989,112.11140739000257,53443.75899336 2024-08-27,14:45:33.000,240,10977226,12805,0,1724769932,13047.464813589999,112.16075129999808,53443.793928959996 2024-08-27,14:45:34.000,240,10977239,13045,0,1724769933,13047.437868349989,112.15370216999872,53443.78694184 2024-08-27,14:45:35.000,240,10977180,12885,0,1724769934,13047.397450489989,112.16075129999808,53443.71008352 2024-08-27,14:45:36.000,240,10977250,12845,0,1724769935,13047.377241559989,112.16780043000472,53443.74501912 2024-08-27,14:45:37.000,240,10977245,13005,0,1724769936,13047.357032629989,112.14665303999936,53443.731044880005 2024-08-27,14:45:38.000,240,10977245,12965,0,1724769937,13047.330087389993,112.14665303999936,53443.72405776001 2024-08-27,14:45:39.000,240,10977213,13045,0,1724769938,13047.363768939998,112.16075129999808,53443.74501912 2024-08-27,14:45:40.000,240,10977241,12965,0,1724769939,13047.330087389993,112.14665303999936,53443.71707064 2024-08-27,14:45:41.000,240,10977177,12845,0,1724769940,13047.323351079998,112.13960391,53443.74501912 2024-08-27,14:45:42.000,240,10977256,12965,0,1724769941,13047.316614769989,112.14665303999936,53443.731044880005 2024-08-27,14:45:43.000,240,10977223,13125,0,1724769942,13047.323351079998,112.10435826000321,53443.779954720005 2024-08-27,14:45:44.000,240,10977207,12805,0,1724769943,13047.303142149998,112.06911260999914,53443.731044880005 2024-08-27,14:45:45.000,240,10977183,12925,0,1724769944,13047.296405839988,112.09730913000385,53443.75200624001 2024-08-27,14:45:46.000,240,10977230,12965,0,1724769945,13047.269460599993,112.08321086999786,53443.70309640001 2024-08-27,14:45:47.000,240,10977218,12965,0,1724769946,13047.215570119988,112.11140739000257,53443.72405776001 2024-08-27,14:45:48.000,240,10977149,12925,0,1724769947,13047.242515359998,112.16075129999808,53443.738032 2024-08-27,14:45:49.000,240,10977223,12925,0,1724769948,13047.175152260003,112.14665303999936,53443.68912216 2024-08-27,14:45:50.000,240,10977208,13405,0,1724769949,13047.154943330002,112.17484956000408,53443.71008352 2024-08-27,14:45:51.000,240,10977163,12805,0,1724769950,13047.101052849997,112.1889478200028,53443.76598048 2024-08-27,14:45:52.000,240,10977191,13085,0,1724769951,13047.060634989997,112.20304608000151,53443.74501912 2024-08-27,14:45:53.000,240,10977218,13045,0,1724769952,13047.013480820002,112.20304608000151,53443.682135040006 2024-08-27,14:45:54.000,240,10977237,12845,0,1724769953,13047.013480820002,112.19599695000215,53443.731044880005 2024-08-27,14:45:55.000,240,10977172,13045,0,1724769954,13046.966326649992,112.20304608000151,53443.77296760001 2024-08-27,14:45:56.000,240,10977202,12765,0,1724769955,13046.939381409997,112.18189869000344,53443.74501912 2024-08-27,14:45:57.000,240,10977283,12765,0,1724769956,13046.865281999992,112.16075129999808,53443.731044880005 2024-08-27,14:45:58.000,240,10977206,13005,0,1724769957,13046.791182590001,112.15370216999872,53443.75200624001 2024-08-27,14:45:59.000,240,10977218,12805,0,1724769958,13046.777709969996,112.13255478000065,53443.76598048 2024-08-27,14:46:00.000,240,10977256,13005,0,1724769959,13046.703610559991,112.16780043000472,53443.731044880005 2024-08-27,14:46:01.000,240,10977175,13045,0,1724769960,13046.71034687,112.18189869000344,53443.731044880005 2024-08-27,14:46:02.000,240,10977227,13085,0,1724769961,13046.595829599995,112.19599695000215,53443.75899336 2024-08-27,14:46:03.000,240,10977191,13045,0,1724769962,13046.54867543,112.23829172999831,53443.71008352 2024-08-27,14:46:04.000,240,10977191,12965,0,1724769963,13046.494784949995,112.26648825000302,53443.68912216 2024-08-27,14:46:05.000,240,10977174,12685,0,1724769964,13046.48131232999,112.31583215999854,53443.64021232 2024-08-27,14:46:06.000,240,10977208,13045,0,1724769965,13046.40721292,112.30878302999918,53443.68912216 2024-08-27,14:46:07.000,240,10977168,12845,0,1724769966,13046.373531369994,112.32993042000453,53443.71008352 2024-08-27,14:46:08.000,240,10977170,13045,0,1724769967,13046.31964088999,112.33697955000389,53443.70309640001 2024-08-27,14:46:09.000,240,10977205,12925,0,1724769968,13046.272486719994,112.35107781000261,53443.69610928 2024-08-27,14:46:10.000,240,10977168,13045,0,1724769969,13046.211859929994,112.35107781000261,53443.67514792001 2024-08-27,14:46:11.000,240,10977203,12885,0,1724769970,13046.171442069994,112.35107781000261,53443.661173680004 2024-08-27,14:46:12.000,240,10977229,12965,0,1724769971,13046.157969449989,112.30173389999982,53443.70309640001 2024-08-27,14:46:13.000,240,10977210,12885,0,1724769972,13046.104078969998,112.32993042000453,53443.6681608 2024-08-27,14:46:14.000,240,10977200,12965,0,1724769973,13046.110815279993,112.29468477000046,53443.65418656001 2024-08-27,14:46:15.000,240,10977187,12765,0,1724769974,13046.124287899998,112.27353738000238,53443.64719944 2024-08-27,14:46:16.000,240,10977209,12925,0,1724769975,13046.110815279993,112.28058651000174,53443.67514792001 2024-08-27,14:46:17.000,240,10977259,13005,0,1724769976,13046.070397419993,112.30878302999918,53443.69610928 2024-08-27,14:46:18.000,240,10977195,12965,0,1724769977,13046.050188489993,112.3228812899979,53443.64021232 2024-08-27,14:46:19.000,240,10977258,12925,0,1724769978,13046.016506939988,112.28058651000174,53443.69610928 2024-08-27,14:46:20.000,240,10977241,13085,0,1724769979,13045.996298010003,112.31583215999854,53443.70309640001 2024-08-27,14:46:21.000,240,10977187,12925,0,1724769980,13045.989561699993,112.27353738000238,53443.6681608 2024-08-27,14:46:22.000,240,10977260,12765,0,1724769981,13045.969352769993,112.27353738000238,53443.682135040006 2024-08-27,14:46:23.000,240,10977204,13005,0,1724769982,13045.922198599998,112.28058651000174,53443.661173680004 2024-08-27,14:46:24.000,240,10977175,12965,0,1724769983,13045.908725979993,112.32993042000453,53443.682135040006 2024-08-27,14:46:25.000,240,10977206,13165,0,1724769984,13045.935671220002,112.2876356400011,53443.70309640001 2024-08-27,14:46:26.000,240,10977204,12845,0,1724769985,13045.875044430002,112.27353738000238,53443.69610928 2024-08-27,14:46:27.000,240,10977283,12605,0,1724769986,13045.908725979993,112.22419346999959,53443.71008352 2024-08-27,14:46:28.000,240,10977228,12885,0,1724769987,13045.895253360002,112.21009521000087,53443.71008352 2024-08-27,14:46:29.000,240,10977255,12925,0,1724769988,13045.821153949997,112.21009521000087,53443.69610928 2024-08-27,14:46:30.000,240,10977255,13005,0,1724769989,13045.854835500002,112.18189869000344,53443.71008352 2024-08-27,14:46:31.000,240,10977221,12925,0,1724769990,13045.841362879997,112.18189869000344,53443.75899336 2024-08-27,14:46:32.000,240,10977261,12925,0,1724769991,13045.868308119992,112.18189869000344,53443.76598048 2024-08-27,14:46:33.000,240,10977240,12725,0,1724769992,13045.908725979993,112.17484956000408,53443.75899336 2024-08-27,14:46:34.000,240,10977253,12765,0,1724769993,13045.915462290002,112.15370216999872,53443.76598048 2024-08-27,14:46:35.000,240,10977226,12845,0,1724769994,13045.935671220002,112.13960391,53443.75200624001 2024-08-27,14:46:36.000,240,10977256,12885,0,1724769995,13045.935671220002,112.15370216999872,53443.779954720005 2024-08-27,14:46:37.000,240,10977240,13005,0,1724769996,13045.928934909993,112.16075129999808,53443.82187744001 2024-08-27,14:46:38.000,240,10977213,12765,0,1724769997,13045.922198599998,112.12550565000129,53443.828864560004 2024-08-27,14:46:39.000,240,10977228,12885,0,1724769998,13045.901989669997,112.11845652000193,53443.78694184 2024-08-27,14:46:40.000,240,10977226,12925,0,1724769999,13045.908725979993,112.08321086999786,53443.81489032 2024-08-27,14:46:41.000,240,10977188,12805,0,1724770000,13045.888517049993,112.08321086999786,53443.84283880001 2024-08-27,14:46:42.000,240,10977259,12925,0,1724770001,13045.901989669997,112.06206347999978,53443.83585168 2024-08-27,14:46:43.000,240,10977222,12845,0,1724770002,13045.922198599998,112.0409160900017,53443.81489032 2024-08-27,14:46:44.000,240,10977208,13085,0,1724770003,13045.928934909993,112.01976870000362,53443.82187744001 2024-08-27,14:46:45.000,240,10977183,12885,0,1724770004,13045.996298010003,112.0409160900017,53443.83585168 2024-08-27,14:46:46.000,240,10977233,12805,0,1724770005,13045.976089080003,111.99157217999891,53443.8777744 2024-08-27,14:46:47.000,240,10977246,13045,0,1724770006,13045.982825389998,111.9774739200002,53443.86380016 2024-08-27,14:46:48.000,240,10977218,13125,0,1724770007,13045.982825389998,111.89993348999997,53443.849825920006 2024-08-27,14:46:49.000,240,10977204,13085,0,1724770008,13046.016506939988,111.87878610000189,53443.86380016 2024-08-27,14:46:50.000,240,10977196,13005,0,1724770009,13046.029979559993,111.90698261999933,53443.92668424 2024-08-27,14:46:51.000,240,10977195,12885,0,1724770010,13046.083870039998,111.85763871000381,53443.898735760005 2024-08-27,14:46:52.000,240,10977223,12965,0,1724770011,13046.077133729988,111.88583523000125,53443.91271 2024-08-27,14:46:53.000,240,10977189,13125,0,1724770012,13046.110815279993,111.89993348999997,53443.97559408 2024-08-27,14:46:54.000,240,10977187,12805,0,1724770013,13046.131024209993,111.93517914000404,53443.9825812 2024-08-27,14:46:55.000,240,10977192,12925,0,1724770014,13046.191650999994,111.92813001000468,53443.94065848001 2024-08-27,14:46:56.000,240,10977188,13005,0,1724770015,13046.171442069994,111.92108087999804,53443.96860696001 2024-08-27,14:46:57.000,240,10977205,12805,0,1724770016,13046.225332549999,111.92108087999804,53443.96860696001 2024-08-27,14:46:58.000,240,10977196,12885,0,1724770017,13046.225332549999,111.91403174999868,53444.00354256 2024-08-27,14:46:59.000,240,10977208,13005,0,1724770018,13046.225332549999,111.89993348999997,53443.961619839996 2024-08-27,14:47:00.000,240,10977215,12965,0,1724770019,13046.238805169989,111.92813001000468,53444.04546528 2024-08-27,14:47:01.000,240,10977268,12805,0,1724770020,13046.218596239989,111.90698261999933,53444.07341376 2024-08-27,14:47:02.000,240,10977208,12965,0,1724770021,13046.285959339999,111.89993348999997,53444.10136224 2024-08-27,14:47:03.000,240,10977201,13125,0,1724770022,13046.265750409999,111.89288436000061,53444.07341376 2024-08-27,14:47:04.000,240,10977194,12885,0,1724770023,13046.312904579994,111.87878610000189,53444.129310719996 2024-08-27,14:47:05.000,240,10977176,12725,0,1724770024,13046.265750409999,111.86468784000317,53444.15027208 2024-08-27,14:47:06.000,240,10977176,12885,0,1724770025,13046.292695649994,111.8294421899991,53444.185207680006 2024-08-27,14:47:07.000,240,10977240,13045,0,1724770026,13046.238805169989,111.80829480000102,53444.15027208 2024-08-27,14:47:08.000,240,10977170,12805,0,1724770027,13046.25901409999,111.78714741000294,53444.13629784001 2024-08-27,14:47:09.000,240,10977238,12805,0,1724770028,13046.245541479999,111.75895088999823,53444.17123344 2024-08-27,14:47:10.000,240,10977193,13045,0,1724770029,13046.238805169989,111.77304915000423,53444.1921948 2024-08-27,14:47:11.000,240,10977224,12725,0,1724770030,13046.252277789994,111.73780350000015,53444.21315616 2024-08-27,14:47:12.000,240,10977216,12805,0,1724770031,13046.292695649994,111.75190175999887,53444.262066 2024-08-27,14:47:13.000,240,10977219,12885,0,1724770032,13046.205123619999,111.77304915000423,53444.164246320004 2024-08-27,14:47:14.000,240,10977193,12725,0,1724770033,13046.252277789994,111.75895088999823,53444.24110464 2024-08-27,14:47:15.000,240,10977274,12685,0,1724770034,13046.25901409999,111.78009828000359,53444.234117520005 2024-08-27,14:47:16.000,240,10977249,12805,0,1724770035,13046.218596239989,111.74485262999951,53444.262066 2024-08-27,14:47:17.000,240,10977201,12845,0,1724770036,13046.211859929994,111.75895088999823,53444.38084704 2024-08-27,14:47:18.000,240,10977170,13285,0,1724770037,13046.25901409999,111.73780350000015,53444.331937200004 2024-08-27,14:47:19.000,240,10977194,12925,0,1724770038,13046.205123619999,111.7307543700008,53444.31097584 2024-08-27,14:47:20.000,240,10977230,13205,0,1724770039,13046.178178379989,111.7307543700008,53444.34591144001 2024-08-27,14:47:21.000,240,10977188,12885,0,1724770040,13046.245541479999,111.74485262999951,53444.34591144001 2024-08-27,14:47:22.000,240,10977205,13085,0,1724770041,13046.211859929994,111.70255785000336,53444.38084704 2024-08-27,14:47:23.000,240,10977242,12885,0,1724770042,13046.252277789994,111.68845959000464,53444.37385992001 2024-08-27,14:47:24.000,240,10977162,12725,0,1724770043,13046.225332549999,111.67436132999865,53444.33892432 2024-08-27,14:47:25.000,240,10977224,12885,0,1724770044,13046.225332549999,111.66731219999929,53444.39482128001 2024-08-27,14:47:26.000,240,10977177,13045,0,1724770045,13046.232068859994,111.60387002999778,53444.3668728 2024-08-27,14:47:27.000,240,10977247,13205,0,1724770046,13046.218596239989,111.60387002999778,53444.39482128001 2024-08-27,14:47:28.000,240,10977210,12885,0,1724770047,13046.211859929994,111.56157525000162,53444.38084704 2024-08-27,14:47:29.000,240,10977212,12845,0,1724770048,13046.198387309989,111.52632960000483,53444.35988568 2024-08-27,14:47:30.000,240,10977201,13205,0,1724770049,13046.191650999994,111.49813308000012,53444.401808400005 2024-08-27,14:47:31.000,240,10977228,12885,0,1724770050,13046.171442069994,111.46993656000268,53444.38783416 2024-08-27,14:47:32.000,240,10977182,12485,0,1724770051,13046.157969449989,111.40649439000117,53444.45770536 2024-08-27,14:47:33.000,240,10977190,13125,0,1724770052,13046.164705759998,111.37829787000373,53444.41578264 2024-08-27,14:47:34.000,240,10977173,12845,0,1724770053,13046.137760519989,111.37829787000373,53444.45770536 2024-08-27,14:47:35.000,240,10977174,12805,0,1724770054,13046.097342659988,111.37829787000373,53444.40879552 2024-08-27,14:47:36.000,240,10977246,12965,0,1724770055,13046.090606349993,111.3360030900003,53444.39482128001 2024-08-27,14:47:37.000,240,10977183,12885,0,1724770056,13046.090606349993,111.30780657000287,53444.436744 2024-08-27,14:47:38.000,240,10977194,13045,0,1724770057,13046.083870039998,111.3360030900003,53444.48565384 2024-08-27,14:47:39.000,240,10977144,12845,0,1724770058,13046.077133729988,111.30075744000351,53444.49264096001 2024-08-27,14:47:40.000,240,10977189,12925,0,1724770059,13046.056924799988,111.34305221999966,53444.47866672 2024-08-27,14:47:41.000,240,10977217,12605,0,1724770060,13046.063661109998,111.32190483000159,53444.48565384 2024-08-27,14:47:42.000,240,10977226,13045,0,1724770061,13046.043452179998,111.28665918000479,53444.49264096001 2024-08-27,14:47:43.000,240,10977228,12965,0,1724770062,13046.009770629993,111.28665918000479,53444.436744 2024-08-27,14:47:44.000,240,10977186,13165,0,1724770063,13046.009770629993,111.25846266000008,53444.48565384 2024-08-27,14:47:45.000,240,10977194,12765,0,1724770064,13046.009770629993,111.25141353000072,53444.51360232001 2024-08-27,14:47:46.000,240,10977212,12805,0,1724770065,13045.982825389998,111.23026614000264,53444.45770536 2024-08-27,14:47:47.000,240,10977211,12805,0,1724770066,13045.982825389998,111.21616788000392,53444.42975688 2024-08-27,14:47:48.000,240,10977221,12805,0,1724770067,13045.976089080003,111.22321701000328,53444.47866672 2024-08-27,14:47:49.000,240,10977180,12765,0,1724770068,13045.928934909993,111.25846266000008,53444.464692479996 2024-08-27,14:47:50.000,240,10977207,12925,0,1724770069,13045.881780739997,111.2725609199988,53444.47167960001 2024-08-27,14:47:51.000,240,10977222,12805,0,1724770070,13045.854835500002,111.22321701000328,53444.47866672 2024-08-27,14:47:52.000,240,10977214,12885,0,1724770071,13045.841362879997,111.20911875000456,53444.47167960001 2024-08-27,14:47:53.000,240,10977196,13005,0,1724770072,13045.800945019997,111.20911875000456,53444.464692479996 2024-08-27,14:47:54.000,240,10977216,12965,0,1724770073,13045.787472399992,111.18797135999921,53444.499628080004 2024-08-27,14:47:55.000,240,10977223,13005,0,1724770074,13045.747054539992,111.17387310000049,53444.436744 2024-08-27,14:47:56.000,240,10977207,12805,0,1724770075,13045.760527159997,111.18797135999921,53444.450718240005 2024-08-27,14:47:57.000,240,10977206,13165,0,1724770076,13045.726845609992,111.16682397000113,53444.47866672 2024-08-27,14:47:58.000,240,10977255,12725,0,1724770077,13045.726845609992,111.1245291899977,53444.5066152 2024-08-27,14:47:59.000,240,10977226,12885,0,1724770078,13045.726845609992,111.09633267000027,53444.48565384 2024-08-27,14:48:00.000,240,10977216,13285,0,1724770079,13045.706636679992,111.04698876000475,53444.499628080004 2024-08-27,14:48:01.000,240,10977198,13165,0,1724770080,13045.693164060001,111.04698876000475,53444.520589440006 2024-08-27,14:48:02.000,240,10977252,13165,0,1724770081,13045.672955130001,111.01879224000004,53444.499628080004 2024-08-27,14:48:03.000,240,10977219,12725,0,1724770082,13045.659482509996,111.03289049999876,53444.51360232001 2024-08-27,14:48:04.000,240,10977207,13125,0,1724770083,13045.646009889992,110.99764485000196,53444.520589440006 2024-08-27,14:48:05.000,240,10977198,13285,0,1724770084,13045.585383099991,110.94125180999981,53444.450718240005 2024-08-27,14:48:06.000,240,10977224,12685,0,1724770085,13045.585383099991,110.9271535500011,53444.47167960001 2024-08-27,14:48:07.000,240,10977228,12765,0,1724770086,13045.53149262,110.9271535500011,53444.42276976001 2024-08-27,14:48:08.000,240,10977246,12685,0,1724770087,13045.49107476,110.88485876999766,53444.48565384 2024-08-27,14:48:09.000,240,10977176,13005,0,1724770088,13045.504547379991,110.8778096399983,53444.49264096001 2024-08-27,14:48:10.000,240,10977236,12725,0,1724770089,13045.46412951999,110.84256399000151,53444.47167960001 2024-08-27,14:48:11.000,240,10977219,12925,0,1724770090,13045.43044797,110.84256399000151,53444.42975688 2024-08-27,14:48:12.000,240,10977235,12685,0,1724770091,13045.41023904,110.80026920999808,53444.48565384 2024-08-27,14:48:13.000,240,10977178,12965,0,1724770092,13045.40350272999,110.80731834000471,53444.499628080004 2024-08-27,14:48:14.000,240,10977219,12805,0,1724770093,13045.36982118,110.72977791000449,53444.49264096001 2024-08-27,14:48:15.000,240,10977168,13045,0,1724770094,13045.356348559995,110.72977791000449,53444.47866672 2024-08-27,14:48:16.000,240,10977231,12965,0,1724770095,13045.336139629995,110.70158138999977,53444.53456368 2024-08-27,14:48:17.000,240,10977187,12765,0,1724770096,13045.26877653,110.67338487000234,53444.44373112001 2024-08-27,14:48:18.000,240,10977226,12805,0,1724770097,13045.28224914999,110.63813921999827,53444.47866672 2024-08-27,14:48:19.000,240,10977175,12885,0,1724770098,13045.255303909995,110.61699183000019,53444.5066152 2024-08-27,14:48:20.000,240,10977188,13125,0,1724770099,13045.235094979995,110.58879531000275,53444.49264096001 2024-08-27,14:48:21.000,240,10977247,13045,0,1724770100,13045.174468189995,110.51830401000188,53444.450718240005 2024-08-27,14:48:22.000,240,10977183,12765,0,1724770101,13045.20814974,110.49010749000445,53444.51360232001 2024-08-27,14:48:23.000,240,10977231,12765,0,1724770102,13045.16773188,110.44781271000102,53444.45770536 2024-08-27,14:48:24.000,240,10977254,12885,0,1724770103,13045.16099556999,110.36322315000143,53444.47866672 2024-08-27,14:48:25.000,240,10977233,13205,0,1724770104,13045.12731402,110.32797750000464,53444.464692479996 2024-08-27,14:48:26.000,240,10977186,12965,0,1724770105,13045.086896159999,110.31387923999864,53444.42276976001 2024-08-27,14:48:27.000,240,10977210,12925,0,1724770106,13045.12731402,110.27158446000249,53444.44373112001 2024-08-27,14:48:28.000,240,10977209,12685,0,1724770107,13045.10710509,110.24338793999777,53444.47167960001 2024-08-27,14:48:29.000,240,10977224,12645,0,1724770108,13045.12057770999,110.25748620000377,53444.42975688 2024-08-27,14:48:30.000,240,10977210,12965,0,1724770109,13045.113841399994,110.24338793999777,53444.464692479996 2024-08-27,14:48:31.000,240,10977258,12925,0,1724770110,13045.10036877999,110.23633880999841,53444.42975688 2024-08-27,14:48:32.000,240,10977178,12965,0,1724770111,13045.086896159999,110.21519142000034,53444.436744 2024-08-27,14:48:33.000,240,10977239,12645,0,1724770112,13045.053214609994,110.25043707000441,53444.42276976001 2024-08-27,14:48:34.000,240,10977234,12805,0,1724770113,13045.012796749994,110.25043707000441,53444.47167960001 2024-08-27,14:48:35.000,240,10977264,13045,0,1724770114,13045.006060439999,110.22928967999906,53444.41578264 2024-08-27,14:48:36.000,240,10977162,12965,0,1724770115,13044.925224719998,110.27863359000185,53444.40879552 2024-08-27,14:48:37.000,240,10977234,12765,0,1724770116,13044.898279479989,110.2856827200012,53444.401808400005 2024-08-27,14:48:38.000,240,10977208,12805,0,1724770117,13044.857861619988,110.30683010999928,53444.38783416 2024-08-27,14:48:39.000,240,10977230,13005,0,1724770118,13044.851125309993,110.32797750000464,53444.41578264 2024-08-27,14:48:40.000,240,10977221,12925,0,1724770119,13044.790498519993,110.35617402000207,53444.401808400005 2024-08-27,14:48:41.000,240,10977225,13085,0,1724770120,13044.777025900003,110.38437053999951,53444.40879552 2024-08-27,14:48:42.000,240,10977224,12925,0,1724770121,13044.750080659993,110.39846879999823,53444.31097584 2024-08-27,14:48:43.000,240,10977181,13045,0,1724770122,13044.736608040002,110.39846879999823,53444.35988568 2024-08-27,14:48:44.000,240,10977219,13005,0,1724770123,13044.763553279998,110.41256706000422,53444.34591144001 2024-08-27,14:48:45.000,240,10977215,12885,0,1724770124,13044.756816970003,110.44781271000102,53444.38783416 2024-08-27,14:48:46.000,240,10977201,13045,0,1724770125,13044.770289589993,110.40551793000486,53444.331937200004 2024-08-27,14:48:47.000,240,10977211,12965,0,1724770126,13044.756816970003,110.38437053999951,53444.33892432 2024-08-27,14:48:48.000,240,10977276,12925,0,1724770127,13044.810707449993,110.39141966999887,53444.33892432 2024-08-27,14:48:49.000,240,10977183,12965,0,1724770128,13044.803971139998,110.38437053999951,53444.352898560006 2024-08-27,14:48:50.000,240,10977209,12725,0,1724770129,13044.810707449993,110.39141966999887,53444.3668728 2024-08-27,14:48:51.000,240,10977242,12965,0,1724770130,13044.803971139998,110.40551793000486,53444.352898560006 2024-08-27,14:48:52.000,240,10977223,13165,0,1724770131,13044.790498519993,110.39141966999887,53444.34591144001 2024-08-27,14:48:53.000,240,10977240,13125,0,1724770132,13044.783762209998,110.40551793000486,53444.38783416 2024-08-27,14:48:54.000,240,10977245,13245,0,1724770133,13044.729871729993,110.39141966999887,53444.352898560006 2024-08-27,14:48:55.000,240,10977183,13005,0,1724770134,13044.736608040002,110.34912489000271,53444.32495008001 2024-08-27,14:48:56.000,240,10977180,13325,0,1724770135,13044.702926489997,110.35617402000207,53444.31796296 2024-08-27,14:48:57.000,240,10977222,13165,0,1724770136,13044.696190180002,110.32797750000464,53444.33892432 2024-08-27,14:48:58.000,240,10977227,12965,0,1724770137,13044.689453869993,110.31387923999864,53444.331937200004 2024-08-27,14:48:59.000,240,10977206,13125,0,1724770138,13044.669244939992,110.29978097999992,53444.33892432 2024-08-27,14:49:00.000,240,10977212,12845,0,1724770139,13044.675981250002,110.25043707000441,53444.37385992001 2024-08-27,14:49:01.000,240,10977242,13045,0,1724770140,13044.649036009992,110.22928967999906,53444.30398872001 2024-08-27,14:49:02.000,240,10977166,12725,0,1724770141,13044.642299699997,110.21519142000034,53444.34591144001 2024-08-27,14:49:03.000,240,10977211,12725,0,1724770142,13044.655772320002,110.17994577000354,53444.32495008001 2024-08-27,14:49:04.000,240,10977198,12805,0,1724770143,13044.649036009992,110.15174924999883,53444.38783416 2024-08-27,14:49:05.000,240,10977201,13045,0,1724770144,13044.622090769997,110.12355273000139,53444.34591144001 2024-08-27,14:49:06.000,240,10977216,12765,0,1724770145,13044.622090769997,110.06715968999924,53444.32495008001 2024-08-27,14:49:07.000,240,10977257,12925,0,1724770146,13044.601881839997,110.01076665000437,53444.35988568 2024-08-27,14:49:08.000,240,10977221,12845,0,1724770147,13044.635563390002,109.98257012999966,53444.352898560006 2024-08-27,14:49:09.000,240,10977217,12805,0,1724770148,13044.635563390002,109.95437361000222,53444.352898560006 2024-08-27,14:49:10.000,240,10977159,13045,0,1724770149,13044.642299699997,109.91207882999879,53444.34591144001 2024-08-27,14:49:11.000,240,10977250,13005,0,1724770150,13044.642299699997,109.84863666000456,53444.352898560006 2024-08-27,14:49:12.000,240,10977175,12965,0,1724770151,13044.669244939992,109.84158752999792,53444.3668728 2024-08-27,14:49:13.000,240,10977235,13165,0,1724770152,13044.655772320002,109.83453839999856,53444.41578264 2024-08-27,14:49:14.000,240,10977190,13005,0,1724770153,13044.669244939992,109.80634188000113,53444.38084704 2024-08-27,14:49:15.000,240,10977214,12925,0,1724770154,13044.669244939992,109.74994883999898,53444.352898560006 2024-08-27,14:49:16.000,240,10977181,12925,0,1724770155,13044.662508629997,109.75699796999834,53444.436744 2024-08-27,14:49:17.000,240,10977197,12845,0,1724770156,13044.601881839997,109.77814536000369,53444.38084704 2024-08-27,14:49:18.000,240,10977207,12965,0,1724770157,13044.595145530002,109.75699796999834,53444.38783416 2024-08-27,14:49:19.000,240,10977206,13005,0,1724770158,13044.521046119997,109.7288014500009,53444.40879552 2024-08-27,14:49:20.000,240,10977192,12845,0,1724770159,13044.534518740002,109.77109623000433,53444.42276976001 2024-08-27,14:49:21.000,240,10977183,12885,0,1724770160,13044.487364569992,109.79929275000177,53444.42975688 2024-08-27,14:49:22.000,240,10977193,12965,0,1724770161,13044.433474090001,109.80634188000113,53444.436744 2024-08-27,14:49:23.000,240,10977142,13125,0,1724770162,13044.440210399996,109.79224362000241,53444.464692479996 2024-08-27,14:49:24.000,240,10977228,13165,0,1724770163,13044.379583609996,109.75699796999834,53444.39482128001 2024-08-27,14:49:25.000,240,10977212,13125,0,1724770164,13044.366110989991,109.79224362000241,53444.464692479996 2024-08-27,14:49:26.000,240,10977263,13005,0,1724770165,13044.339165749996,109.72175232000154,53444.39482128001 2024-08-27,14:49:27.000,240,10977238,13205,0,1724770166,13044.366110989991,109.74289970999962,53444.38783416 2024-08-27,14:49:28.000,240,10977235,12965,0,1724770167,13044.359374679996,109.70060493000346,53444.401808400005 2024-08-27,14:49:29.000,240,10977228,12805,0,1724770168,13044.298747889996,109.70765406000282,53444.41578264 2024-08-27,14:49:30.000,240,10977173,12965,0,1724770169,13044.298747889996,109.74994883999898,53444.401808400005 2024-08-27,14:49:31.000,240,10977213,12965,0,1724770170,13044.31222051,109.71470319000218,53444.42276976001 2024-08-27,14:49:32.000,240,10977217,13045,0,1724770171,13044.359374679996,109.73585058000026,53444.38084704 2024-08-27,14:49:33.000,240,10977206,12965,0,1724770172,13044.379583609996,109.7288014500009,53444.41578264 2024-08-27,14:49:34.000,240,10977257,13165,0,1724770173,13044.393056230001,109.67240840999875,53444.44373112001 2024-08-27,14:49:35.000,240,10977163,12805,0,1724770174,13044.413265160001,109.67945753999811,53444.47866672 2024-08-27,14:49:36.000,240,10977240,13085,0,1724770175,13044.406528849991,109.65126102000067,53444.499628080004 2024-08-27,14:49:37.000,240,10977244,13125,0,1724770176,13044.406528849991,109.60896624000452,53444.51360232001 2024-08-27,14:49:38.000,240,10977168,12765,0,1724770177,13044.426737779992,109.62306450000324,53444.49264096001 2024-08-27,14:49:39.000,240,10977220,12965,0,1724770178,13044.413265160001,109.59486797999853,53444.499628080004 2024-08-27,14:49:40.000,240,10977235,12885,0,1724770179,13044.433474090001,109.54552407000301,53444.49264096001 2024-08-27,14:49:41.000,240,10977176,13165,0,1724770180,13044.440210399996,109.54552407000301,53444.53456368 2024-08-27,14:49:42.000,240,10977203,12725,0,1724770181,13044.467155639992,109.5314258100043,53444.54155080001 2024-08-27,14:49:43.000,240,10977181,12765,0,1724770182,13044.433474090001,109.5173275499983,53444.54853792 2024-08-27,14:49:44.000,240,10977224,13045,0,1724770183,13044.480628259997,109.43978711999807,53444.55552504 2024-08-27,14:49:45.000,240,10977234,12845,0,1724770184,13044.500837189997,109.4820819000015,53444.59046064001 2024-08-27,14:49:46.000,240,10977243,13005,0,1724770185,13044.467155639992,109.46798364000279,53444.618409120005 2024-08-27,14:49:47.000,240,10977190,13125,0,1724770186,13044.494100880001,109.43978711999807,53444.59744776 2024-08-27,14:49:48.000,240,10977221,13085,0,1724770187,13044.480628259997,109.41159060000064,53444.52757656 2024-08-27,14:49:49.000,240,10977195,12965,0,1724770188,13044.406528849991,109.36929582000448,53444.59046064001 2024-08-27,14:49:50.000,240,10977154,12885,0,1724770189,13044.420001469996,109.34814842999913,53444.618409120005 2024-08-27,14:49:51.000,240,10977183,12805,0,1724770190,13044.345902059991,109.34109929999977,53444.6463576 2024-08-27,14:49:52.000,240,10977200,12805,0,1724770191,13044.372847300001,109.30585365000297,53444.65334472 2024-08-27,14:49:53.000,240,10977232,12725,0,1724770192,13044.379583609996,109.2706079999989,53444.66033184001 2024-08-27,14:49:54.000,240,10977217,13045,0,1724770193,13044.366110989991,109.25650974000018,53444.69526744 2024-08-27,14:49:55.000,240,10977142,12965,0,1724770194,13044.318956819996,109.24946061000082,53444.632383359996 2024-08-27,14:49:56.000,240,10977233,12885,0,1724770195,13044.339165749996,109.24946061000082,53444.70225456 2024-08-27,14:49:57.000,240,10977210,12885,0,1724770196,13044.33242944,109.21421496000403,53444.70924168001 2024-08-27,14:49:58.000,240,10977271,12845,0,1724770197,13044.305484199991,109.14372366000316,53444.7162288 2024-08-27,14:49:59.000,240,10977225,12925,0,1724770198,13044.318956819996,109.10142887999973,53444.69526744 2024-08-27,14:50:00.000,240,10977281,13045,0,1724770199,13044.285275269991,109.06618323000293,53444.737190160005 2024-08-27,14:50:01.000,240,10977198,12765,0,1724770200,13044.217912169996,109.06618323000293,53444.75815152001 2024-08-27,14:50:02.000,240,10977228,13005,0,1724770201,13044.22464847999,109.01683932000014,53444.77911288001 2024-08-27,14:50:03.000,240,10977246,12805,0,1724770202,13044.238121099996,108.96749541000463,53444.77212576 2024-08-27,14:50:04.000,240,10977240,13165,0,1724770203,13044.23138479,108.960446279998,53444.75815152001 2024-08-27,14:50:05.000,240,10977254,13085,0,1724770204,13044.21117586,108.91110237000248,53444.77212576 2024-08-27,14:50:06.000,240,10977237,13005,0,1724770205,13044.20443954999,108.93929888999992,53444.76513864 2024-08-27,14:50:07.000,240,10977209,12965,0,1724770206,13044.15054907,108.8899549800044,53444.77212576 2024-08-27,14:50:08.000,240,10977213,12845,0,1724770207,13044.11013121,108.88290584999777,53444.75815152001 2024-08-27,14:50:09.000,240,10977218,13125,0,1724770208,13044.137076449995,108.86880758999905,53444.77911288001 2024-08-27,14:50:10.000,240,10977208,13005,0,1724770209,13044.16402168999,108.86175845999969,53444.77212576 2024-08-27,14:50:11.000,240,10977204,12965,0,1724770210,13044.11013121,108.87585671999841,53444.8210356 2024-08-27,14:50:12.000,240,10977267,12805,0,1724770211,13044.08318596999,108.8265128100029,53444.786100000005 2024-08-27,14:50:13.000,240,10977221,12965,0,1724770212,13044.096658589995,108.85470933000033,53444.800074239996 2024-08-27,14:50:14.000,240,10977261,13045,0,1724770213,13044.12360382999,108.80536542000482,53444.800074239996 2024-08-27,14:50:15.000,240,10977211,13005,0,1724770214,13044.12360382999,108.88290584999777,53444.8210356 2024-08-27,14:50:16.000,240,10977236,12925,0,1724770215,13044.096658589995,108.86880758999905,53444.77911288001 2024-08-27,14:50:17.000,240,10977215,12965,0,1724770216,13044.06971335,108.94634801999928,53444.786100000005 2024-08-27,14:50:18.000,240,10977235,12725,0,1724770217,13044.02255917999,108.93929888999992,53444.79308712 2024-08-27,14:50:19.000,240,10977239,13005,0,1724770218,13044.00235024999,108.93224976000056,53444.800074239996 2024-08-27,14:50:20.000,240,10977215,12965,0,1724770219,13044.015822869995,109.01683932000014,53444.88391968 2024-08-27,14:50:21.000,240,10977238,12965,0,1724770220,13043.995613939995,109.03798670999822,53444.75815152001 2024-08-27,14:50:22.000,240,10977212,13085,0,1724770221,13044.02929549,109.09437975000037,53444.84199696 2024-08-27,14:50:23.000,240,10977240,12925,0,1724770222,13043.995613939995,109.16487105000124,53444.84199696 2024-08-27,14:50:24.000,240,10977239,13045,0,1724770223,13043.98214131999,109.11552713999845,53444.88391968 2024-08-27,14:50:25.000,240,10977201,13005,0,1724770224,13043.98214131999,109.16487105000124,53444.86295832 2024-08-27,14:50:26.000,240,10977233,12925,0,1724770225,13043.975405009995,109.20011669999803,53444.8909068 2024-08-27,14:50:27.000,240,10977245,12685,0,1724770226,13043.98214131999,109.2353623500021,53444.88391968 2024-08-27,14:50:28.000,240,10977242,12925,0,1724770227,13043.96193238999,109.25650974000018,53444.8210356 2024-08-27,14:50:29.000,240,10977217,12925,0,1724770228,13043.94845977,109.25650974000018,53444.86994544 2024-08-27,14:50:30.000,240,10977238,13045,0,1724770229,13043.90804191,109.2706079999989,53444.87693256001 2024-08-27,14:50:31.000,240,10977213,13045,0,1724770230,13043.86088773999,109.31995191000169,53444.88391968 2024-08-27,14:50:32.000,240,10977256,12845,0,1724770231,13043.854151429994,109.37634495000384,53444.8909068 2024-08-27,14:50:33.000,240,10977231,12885,0,1724770232,13043.894569289994,109.3833940800032,53444.87693256001 2024-08-27,14:50:34.000,240,10977263,12925,0,1724770233,13043.854151429994,109.40454147000128,53444.8909068 2024-08-27,14:50:35.000,240,10977264,12925,0,1724770234,13043.867624049999,109.39044321000256,53444.855971200006 2024-08-27,14:50:36.000,240,10977257,12925,0,1724770235,13043.86088773999,109.47503277000214,53444.91186816 2024-08-27,14:50:37.000,240,10977215,12965,0,1724770236,13043.86088773999,109.47503277000214,53444.91186816 2024-08-27,14:50:38.000,240,10977203,12805,0,1724770237,13043.813733569994,109.51027841999894,53444.87693256001 2024-08-27,14:50:39.000,240,10977205,12805,0,1724770238,13043.82046987999,109.5314258100043,53444.87693256001 2024-08-27,14:50:40.000,240,10977240,12965,0,1724770239,13043.813733569994,109.52437667999766,53444.8909068 2024-08-27,14:50:41.000,240,10977229,13005,0,1724770240,13043.82046987999,109.5314258100043,53444.855971200006 2024-08-27,14:50:42.000,240,10977210,12925,0,1724770241,13043.800260949989,109.5314258100043,53444.8909068 2024-08-27,14:50:43.000,240,10977259,12965,0,1724770242,13043.793524639994,109.54552407000301,53444.84898408001 2024-08-27,14:50:44.000,240,10977229,13125,0,1724770243,13043.82046987999,109.55257320000237,53444.8909068 2024-08-27,14:50:45.000,240,10977157,12965,0,1724770244,13043.806997259999,109.51027841999894,53444.93282952 2024-08-27,14:50:46.000,240,10977231,12845,0,1724770245,13043.82046987999,109.5314258100043,53444.8909068 2024-08-27,14:50:47.000,240,10977220,13005,0,1724770246,13043.84067880999,109.52437667999766,53444.84898408001 2024-08-27,14:50:48.000,240,10977247,13285,0,1724770247,13043.827206189999,109.50322928999958,53444.87693256001 2024-08-27,14:50:49.000,240,10977273,12885,0,1724770248,13043.82046987999,109.5314258100043,53444.93282952 2024-08-27,14:50:50.000,240,10977228,13205,0,1724770249,13043.84067880999,109.52437667999766,53444.92584240001 2024-08-27,14:50:51.000,240,10977218,12885,0,1724770250,13043.833942499994,109.49618016000022,53444.91885528 2024-08-27,14:50:52.000,240,10977271,13005,0,1724770251,13043.847415119999,109.49618016000022,53444.953790880005 2024-08-27,14:50:53.000,240,10977237,13085,0,1724770252,13043.806997259999,109.50322928999958,53444.92584240001 2024-08-27,14:50:54.000,240,10977220,12925,0,1724770253,13043.800260949989,109.49618016000022,53444.8909068 2024-08-27,14:50:55.000,240,10977237,12925,0,1724770254,13043.806997259999,109.47503277000214,53444.91186816 2024-08-27,14:50:56.000,240,10977200,12885,0,1724770255,13043.827206189999,109.43273798999871,53444.93282952 2024-08-27,14:50:57.000,240,10977166,13125,0,1724770256,13043.739634159989,109.40454147000128,53444.93282952 2024-08-27,14:50:58.000,240,10977243,12885,0,1724770257,13043.786788329999,109.40454147000128,53444.91885528 2024-08-27,14:50:59.000,240,10977249,13165,0,1724770258,13043.726161539998,109.35519755999849,53444.953790880005 2024-08-27,14:51:00.000,240,10977243,12885,0,1724770259,13043.732897849994,109.35519755999849,53444.98173936 2024-08-27,14:51:01.000,240,10977217,13085,0,1724770260,13043.739634159989,109.30585365000297,53444.97475224001 2024-08-27,14:51:02.000,240,10977186,13085,0,1724770261,13043.753106779994,109.2706079999989,53444.94680376001 2024-08-27,14:51:03.000,240,10977262,13125,0,1724770262,13043.705952609998,109.24241148000146,53444.97475224001 2024-08-27,14:51:04.000,240,10977198,12725,0,1724770263,13043.672271059993,109.22831322000275,53445.00968784 2024-08-27,14:51:05.000,240,10977208,13205,0,1724770264,13043.665534749998,109.20011669999803,53445.00968784 2024-08-27,14:51:06.000,240,10977225,12885,0,1724770265,13043.652062129993,109.14372366000316,53445.023662080006 2024-08-27,14:51:07.000,240,10977242,12845,0,1724770266,13043.665534749998,109.11552713999845,53445.002700720004 2024-08-27,14:51:08.000,240,10977222,13045,0,1724770267,13043.705952609998,109.08733062000101,53445.023662080006 2024-08-27,14:51:09.000,240,10977263,12765,0,1724770268,13043.726161539998,109.01683932000014,53444.98173936 2024-08-27,14:51:10.000,240,10977196,12925,0,1724770269,13043.746370469999,108.99569193000207,53445.05859768 2024-08-27,14:51:11.000,240,10977250,12885,0,1724770270,13043.726161539998,108.93224976000056,53445.1005204 2024-08-27,14:51:12.000,240,10977235,12645,0,1724770271,13043.780052019989,108.8899549800044,53445.09353328001 2024-08-27,14:51:13.000,240,10977263,13325,0,1724770272,13043.786788329999,108.87585671999841,53445.135455999996 2024-08-27,14:51:14.000,240,10977215,12965,0,1724770273,13043.806997259999,108.81241455000418,53445.08654616 2024-08-27,14:51:15.000,240,10977243,12685,0,1724770274,13043.793524639994,108.7771689000001,53445.135455999996 2024-08-27,14:51:16.000,240,10977221,13005,0,1724770275,13043.833942499994,108.72782499000459,53445.14244312001 2024-08-27,14:51:17.000,240,10977243,12605,0,1724770276,13043.84067880999,108.67143195000244,53445.15641736 2024-08-27,14:51:18.000,240,10977209,13125,0,1724770277,13043.88109666999,108.62913716999901,53445.14943024 2024-08-27,14:51:19.000,240,10977277,13085,0,1724770278,13043.88109666999,108.62913716999901,53445.15641736 2024-08-27,14:51:20.000,240,10977199,12685,0,1724770279,13043.847415119999,108.6150389100003,53445.170391600004 2024-08-27,14:51:21.000,240,10977245,13005,0,1724770280,13043.867624049999,108.56569500000478,53445.12846888 2024-08-27,14:51:22.000,240,10977243,12605,0,1724770281,13043.854151429994,108.53044935000071,53445.135455999996 2024-08-27,14:51:23.000,240,10977215,12685,0,1724770282,13043.847415119999,108.50930196000263,53445.18436584001 2024-08-27,14:51:24.000,240,10977244,12885,0,1724770283,13043.773315709994,108.53044935000071,53445.12846888 2024-08-27,14:51:25.000,240,10977240,12925,0,1724770284,13043.753106779994,108.4670071799992,53445.18436584001 2024-08-27,14:51:26.000,240,10977261,13085,0,1724770285,13043.746370469999,108.4317615300024,53445.16340448001 2024-08-27,14:51:27.000,240,10977257,12805,0,1724770286,13043.719425229989,108.4317615300024,53445.19834008 2024-08-27,14:51:28.000,240,10977254,12925,0,1724770287,13043.699216299989,108.37536849000026,53445.19834008 2024-08-27,14:51:29.000,240,10977260,12925,0,1724770288,13043.652062129993,108.34012284000346,53445.19834008 2024-08-27,14:51:30.000,240,10977255,12685,0,1724770289,13043.645325819998,108.29077893000067,53445.25423704 2024-08-27,14:51:31.000,240,10977262,12885,0,1724770290,13043.679007369989,108.26258241000323,53445.26821128 2024-08-27,14:51:32.000,240,10977247,12765,0,1724770291,13043.658798439988,108.28372980000131,53445.23327568001 2024-08-27,14:51:33.000,240,10977194,12925,0,1724770292,13043.584699029998,108.23438588999852,53445.2751984 2024-08-27,14:51:34.000,240,10977195,13005,0,1724770293,13043.611644269993,108.24143501999788,53445.31712112 2024-08-27,14:51:35.000,240,10977232,12845,0,1724770294,13043.584699029998,108.14979632999894,53445.29615976 2024-08-27,14:51:36.000,240,10977232,13125,0,1724770295,13043.557753790003,108.12864894000086,53445.3450696 2024-08-27,14:51:37.000,240,10977187,12965,0,1724770296,13043.517335930002,108.14979632999894,53445.29615976 2024-08-27,14:51:38.000,240,10977224,13045,0,1724770297,13043.544281169998,108.09340329000406,53445.338082480004 2024-08-27,14:51:39.000,240,10977242,12925,0,1724770298,13043.530808549993,108.00881373000448,53445.33109536001 2024-08-27,14:51:40.000,240,10977210,12925,0,1724770299,13043.537544860003,107.98766633999912,53445.37301808 2024-08-27,14:51:41.000,240,10977201,12845,0,1724770300,13043.503863309998,107.98766633999912,53445.36603096 2024-08-27,14:51:42.000,240,10977286,12965,0,1724770301,13043.524072239998,107.95242069000233,53445.33109536001 2024-08-27,14:51:43.000,240,10977253,12965,0,1724770302,13043.517335930002,107.8748802600021,53445.37301808 2024-08-27,14:51:44.000,240,10977218,12885,0,1724770303,13043.557753790003,107.90307677999954,53445.36603096 2024-08-27,14:51:45.000,240,10977228,12965,0,1724770304,13043.517335930002,107.82553634999931,53445.42192792 2024-08-27,14:51:46.000,240,10977240,12925,0,1724770305,13043.537544860003,107.8748802600021,53445.38000520001 2024-08-27,14:51:47.000,240,10977253,12965,0,1724770306,13043.524072239998,107.85373287000402,53445.4149408 2024-08-27,14:51:48.000,240,10977203,13045,0,1724770307,13043.490390689993,107.80438896000123,53445.38699232 2024-08-27,14:51:49.000,240,10977241,12965,0,1724770308,13043.490390689993,107.78324157000316,53445.33109536001 2024-08-27,14:51:50.000,240,10977237,12605,0,1724770309,13043.544281169998,107.78324157000316,53445.407953680005 2024-08-27,14:51:51.000,240,10977283,12925,0,1724770310,13043.537544860003,107.79733983000187,53445.35205672001 2024-08-27,14:51:52.000,240,10977197,12925,0,1724770311,13043.537544860003,107.83258547999867,53445.37301808 2024-08-27,14:51:53.000,240,10977242,12845,0,1724770312,13043.571226409993,107.83963460999803,53445.36603096 2024-08-27,14:51:54.000,240,10977274,13125,0,1724770313,13043.557753790003,107.85373287000402,53445.36603096 2024-08-27,14:51:55.000,240,10977253,12845,0,1724770314,13043.564490099998,107.90307677999954,53445.4149408 2024-08-27,14:51:56.000,240,10977224,13085,0,1724770315,13043.557753790003,107.89602765000018,53445.359043840006 2024-08-27,14:51:57.000,240,10977248,13125,0,1724770316,13043.524072239998,107.93832243000361,53445.43590216 2024-08-27,14:51:58.000,240,10977210,13085,0,1724770317,13043.551017479993,107.98766633999912,53445.38699232 2024-08-27,14:51:59.000,240,10977216,12965,0,1724770318,13043.544281169998,107.95242069000233,53445.44987640001 2024-08-27,14:52:00.000,240,10977245,12925,0,1724770319,13043.537544860003,107.93832243000361,53445.4149408 2024-08-27,14:52:01.000,240,10977229,12805,0,1724770320,13043.551017479993,107.91717503999826,53445.44987640001 2024-08-27,14:52:02.000,240,10977258,13085,0,1724770321,13043.584699029998,107.94537156000297,53445.39397944 2024-08-27,14:52:03.000,240,10977231,12965,0,1724770322,13043.571226409993,107.98766633999912,53445.456863520005 2024-08-27,14:52:04.000,240,10977193,12925,0,1724770323,13043.577962719988,107.91717503999826,53445.46385064 2024-08-27,14:52:05.000,240,10977229,12685,0,1724770324,13043.591435339993,107.8748802600021,53445.505773360004 2024-08-27,14:52:06.000,240,10977282,13005,0,1724770325,13043.584699029998,107.83258547999867,53445.47782488001 2024-08-27,14:52:07.000,240,10977181,12845,0,1724770326,13043.598171649988,107.82553634999931,53445.526734720006 2024-08-27,14:52:08.000,240,10977202,13005,0,1724770327,13043.645325819998,107.78324157000316,53445.51276048 2024-08-27,14:52:09.000,240,10977213,13045,0,1724770328,13043.611644269993,107.7620941799978,53445.47782488001 2024-08-27,14:52:10.000,240,10977245,13285,0,1724770329,13043.611644269993,107.726848530001,53445.56865744001 2024-08-27,14:52:11.000,240,10977229,13125,0,1724770330,13043.631853199993,107.75504504999844,53445.51974760001 2024-08-27,14:52:12.000,240,10977257,12885,0,1724770331,13043.685743679998,107.74799591999908,53445.5546832 2024-08-27,14:52:13.000,240,10977258,12805,0,1724770332,13043.699216299989,107.70570114000293,53445.526734720006 2024-08-27,14:52:14.000,240,10977239,12965,0,1724770333,13043.719425229989,107.69160288000421,53445.56865744001 2024-08-27,14:52:15.000,240,10977246,12885,0,1724770334,13043.773315709994,107.64225897000142,53445.51974760001 2024-08-27,14:52:16.000,240,10977211,13045,0,1724770335,13043.786788329999,107.63520984000206,53445.505773360004 2024-08-27,14:52:17.000,240,10977247,12925,0,1724770336,13043.84067880999,107.60701332000463,53445.5896188 2024-08-27,14:52:18.000,240,10977228,12965,0,1724770337,13043.86088773999,107.60701332000463,53445.56865744001 2024-08-27,14:52:19.000,240,10977221,12845,0,1724770338,13043.92151452999,107.6281607100027,53445.54769608001 2024-08-27,14:52:20.000,240,10977236,13165,0,1724770339,13043.98887763,107.58586592999927,53445.58263168 2024-08-27,14:52:21.000,240,10977233,13045,0,1724770340,13044.00235024999,107.61406245000398,53445.575644560005 2024-08-27,14:52:22.000,240,10977215,12925,0,1724770341,13044.04950442,107.67045548999886,53445.60359304 2024-08-27,14:52:23.000,240,10977225,13165,0,1724770342,13044.076449659995,107.6634063599995,53445.63852864 2024-08-27,14:52:24.000,240,10977205,12765,0,1724770343,13044.16402168999,107.63520984000206,53445.5546832 2024-08-27,14:52:25.000,240,10977217,13205,0,1724770344,13044.16402168999,107.65635723000014,53445.5896188 2024-08-27,14:52:26.000,240,10977249,12925,0,1724770345,13044.22464847999,107.64930810000078,53445.63154152 2024-08-27,14:52:27.000,240,10977265,12965,0,1724770346,13044.238121099996,107.61406245000398,53445.60359304 2024-08-27,14:52:28.000,240,10977250,12685,0,1724770347,13044.27180265,107.62111158000334,53445.60359304 2024-08-27,14:52:29.000,240,10977219,13045,0,1724770348,13044.27180265,107.64930810000078,53445.61756728001 2024-08-27,14:52:30.000,240,10977208,12765,0,1724770349,13044.298747889996,107.64930810000078,53445.61756728001 2024-08-27,14:52:31.000,240,10977240,13205,0,1724770350,13044.325693129991,107.6281607100027,53445.61756728001 2024-08-27,14:52:32.000,240,10977191,12925,0,1724770351,13044.318956819996,107.57881679999991,53445.624554400005 2024-08-27,14:52:33.000,240,10977258,12965,0,1724770352,13044.372847300001,107.59291505999863,53445.68743848001 2024-08-27,14:52:34.000,240,10977233,13045,0,1724770353,13044.399792539996,107.59291505999863,53445.70141272 2024-08-27,14:52:35.000,240,10977225,12965,0,1724770354,13044.467155639992,107.58586592999927,53445.68743848001 2024-08-27,14:52:36.000,240,10977221,13125,0,1724770355,13044.487364569992,107.59996418999799,53445.722374080004 2024-08-27,14:52:37.000,240,10977224,12965,0,1724770356,13044.487364569992,107.60701332000463,53445.75032256 2024-08-27,14:52:38.000,240,10977221,12885,0,1724770357,13044.480628259997,107.58586592999927,53445.722374080004 2024-08-27,14:52:39.000,240,10977241,12885,0,1724770358,13044.487364569992,107.59996418999799,53445.7992324 2024-08-27,14:52:40.000,240,10977235,13085,0,1724770359,13044.494100880001,107.57881679999991,53445.76429680001 2024-08-27,14:52:41.000,240,10977228,13205,0,1724770360,13044.514309810002,107.5294728900044,53445.77128392 2024-08-27,14:52:42.000,240,10977219,13285,0,1724770361,13044.521046119997,107.55766941000184,53445.722374080004 2024-08-27,14:52:43.000,240,10977212,12925,0,1724770362,13044.547991359992,107.52242375999776,53445.75730968 2024-08-27,14:52:44.000,240,10977177,13125,0,1724770363,13044.554727670002,107.50127636999969,53445.73634832001 2024-08-27,14:52:45.000,240,10977232,12765,0,1724770364,13044.608618149992,107.48717811000097,53445.78525816001 2024-08-27,14:52:46.000,240,10977243,12925,0,1724770365,13044.628827079992,107.50127636999969,53445.75032256 2024-08-27,14:52:47.000,240,10977221,13125,0,1724770366,13044.635563390002,107.55766941000184,53445.82019376 2024-08-27,14:52:48.000,240,10977221,13005,0,1724770367,13044.662508629997,107.50127636999969,53445.81320664001 2024-08-27,14:52:49.000,240,10977193,12885,0,1724770368,13044.675981250002,107.49422724000033,53445.77827104 2024-08-27,14:52:50.000,240,10977213,12965,0,1724770369,13044.696190180002,107.48717811000097,53445.80621952 2024-08-27,14:52:51.000,240,10977255,12765,0,1724770370,13044.689453869993,107.50832549999905,53445.792245280005 2024-08-27,14:52:52.000,240,10977209,12845,0,1724770371,13044.736608040002,107.5153746299984,53445.83416800001 2024-08-27,14:52:53.000,240,10977196,13005,0,1724770372,13044.743344349998,107.5294728900044,53445.841155120004 2024-08-27,14:52:54.000,240,10977234,13125,0,1724770373,13044.783762209998,107.49422724000033,53445.83416800001 2024-08-27,14:52:55.000,240,10977226,13165,0,1724770374,13044.817443759988,107.5153746299984,53445.83416800001 2024-08-27,14:52:56.000,240,10977230,12925,0,1724770375,13044.851125309993,107.48012898000161,53445.7992324 2024-08-27,14:52:57.000,240,10977167,12965,0,1724770376,13044.871334239993,107.52242375999776,53445.81320664001 2024-08-27,14:52:58.000,240,10977207,12885,0,1724770377,13044.945433649998,107.5153746299984,53445.8691036 2024-08-27,14:52:59.000,240,10977200,12725,0,1724770378,13044.965642579999,107.50127636999969,53445.862116480006 2024-08-27,14:53:00.000,240,10977202,13005,0,1724770379,13044.999324129989,107.48717811000097,53445.82718088 2024-08-27,14:53:01.000,240,10977217,12925,0,1724770380,13044.985851509999,107.52242375999776,53445.84814224 2024-08-27,14:53:02.000,240,10977210,12725,0,1724770381,13045.006060439999,107.5294728900044,53445.88307784001 2024-08-27,14:53:03.000,240,10977228,12925,0,1724770382,13045.012796749994,107.53652202000376,53445.87609072 2024-08-27,14:53:04.000,240,10977229,12885,0,1724770383,13045.019533059989,107.52242375999776,53445.89705208 2024-08-27,14:53:05.000,240,10977204,12925,0,1724770384,13045.019533059989,107.53652202000376,53445.91801344 2024-08-27,14:53:06.000,240,10977218,12925,0,1724770385,13045.006060439999,107.55766941000184,53445.90403920001 2024-08-27,14:53:07.000,240,10977156,12925,0,1724770386,13045.006060439999,107.58586592999927,53445.90403920001 2024-08-27,14:53:08.000,240,10977209,12925,0,1724770387,13045.006060439999,107.6281607100027,53445.890064960004 2024-08-27,14:53:09.000,240,10977225,13045,0,1724770388,13044.965642579999,107.63520984000206,53445.90403920001 2024-08-27,14:53:10.000,240,10977230,13005,0,1724770389,13044.925224719998,107.65635723000014,53445.89705208 2024-08-27,14:53:11.000,240,10977246,12845,0,1724770390,13044.931961029994,107.726848530001,53445.91801344 2024-08-27,14:53:12.000,240,10977231,12965,0,1724770391,13044.905015789998,107.73389766000037,53445.890064960004 2024-08-27,14:53:13.000,240,10977220,13125,0,1724770392,13044.871334239993,107.75504504999844,53445.890064960004 2024-08-27,14:53:14.000,240,10977212,12925,0,1724770393,13044.817443759988,107.78324157000316,53445.90403920001 2024-08-27,14:53:15.000,240,10977224,12965,0,1724770394,13044.810707449993,107.7620941799978,53445.88307784001 2024-08-27,14:53:16.000,240,10977205,12965,0,1724770395,13044.770289589993,107.80438896000123,53445.87609072 2024-08-27,14:53:17.000,240,10977240,12885,0,1724770396,13044.729871729993,107.81848721999995,53445.93198768001 2024-08-27,14:53:18.000,240,10977222,12885,0,1724770397,13044.682717559997,107.81848721999995,53445.87609072 2024-08-27,14:53:19.000,240,10977274,12925,0,1724770398,13044.655772320002,107.83963460999803,53445.87609072 2024-08-27,14:53:20.000,240,10977223,12605,0,1724770399,13044.655772320002,107.83258547999867,53445.890064960004 2024-08-27,14:53:21.000,240,10977225,13005,0,1724770400,13044.615354460002,107.83258547999867,53445.911026320005 2024-08-27,14:53:22.000,240,10977245,12965,0,1724770401,13044.581672909997,107.86783113000274,53445.89705208 2024-08-27,14:53:23.000,240,10977174,12965,0,1724770402,13044.547991359992,107.93127330000425,53445.862116480006 2024-08-27,14:53:24.000,240,10977231,12965,0,1724770403,13044.507573499992,108.00881373000448,53445.862116480006 2024-08-27,14:53:25.000,240,10977292,12965,0,1724770404,13044.480628259997,108.04405938000127,53445.841155120004 2024-08-27,14:53:26.000,240,10977209,12925,0,1724770405,13044.460419329997,108.10750155000278,53445.83416800001 2024-08-27,14:53:27.000,240,10977167,13045,0,1724770406,13044.413265160001,108.0863541600047,53445.75730968 2024-08-27,14:53:28.000,240,10977190,12965,0,1724770407,13044.372847300001,108.17094372000429,53445.75032256 2024-08-27,14:53:29.000,240,10977205,12765,0,1724770408,13044.366110989991,108.17094372000429,53445.76429680001 2024-08-27,14:53:30.000,240,10977224,13125,0,1724770409,13044.359374679996,108.185041980003,53445.76429680001 2024-08-27,14:53:31.000,240,10977242,12925,0,1724770410,13044.359374679996,108.2202876299998,53445.71538696001 2024-08-27,14:53:32.000,240,10977252,12765,0,1724770411,13044.285275269991,108.21323850000044,53445.743335440005 2024-08-27,14:53:33.000,240,10977259,13005,0,1724770412,13044.27180265,108.19914024000173,53445.743335440005 2024-08-27,14:53:34.000,240,10977201,12965,0,1724770413,13044.18423061999,108.21323850000044,53445.694425600006 2024-08-27,14:53:35.000,240,10977226,12845,0,1724770414,13044.20443954999,108.17799285000365,53445.70839984 2024-08-27,14:53:36.000,240,10977177,13045,0,1724770415,13044.15054907,108.24143501999788,53445.65250288 2024-08-27,14:53:37.000,240,10977230,12885,0,1724770416,13044.08992228,108.2202876299998,53445.66647712001 2024-08-27,14:53:38.000,240,10977230,13005,0,1724770417,13044.06297703999,108.25553328000387,53445.65250288 2024-08-27,14:53:39.000,240,10977215,12965,0,1724770418,13044.056240729995,108.26258241000323,53445.65250288 2024-08-27,14:53:40.000,240,10977186,12925,0,1724770419,13044.02929549,108.2202876299998,53445.66647712001 2024-08-27,14:53:41.000,240,10977264,12965,0,1724770420,13044.036031799995,108.26963154000259,53445.58263168 2024-08-27,14:53:42.000,240,10977179,12965,0,1724770421,13043.975405009995,108.22733675999916,53445.54769608001 2024-08-27,14:53:43.000,240,10977193,12965,0,1724770422,13043.9686687,108.19209111000237,53445.5896188 2024-08-27,14:53:44.000,240,10977220,12765,0,1724770423,13043.94172345999,108.20618937000108,53445.56865744001 2024-08-27,14:53:45.000,240,10977223,13005,0,1724770424,13043.887832979999,108.17799285000365,53445.54070896 2024-08-27,14:53:46.000,240,10977271,12965,0,1724770425,13043.867624049999,108.21323850000044,53445.5546832 2024-08-27,14:53:47.000,240,10977198,12765,0,1724770426,13043.867624049999,108.2202876299998,53445.51974760001 2024-08-27,14:53:48.000,240,10977245,13125,0,1724770427,13043.86088773999,108.19914024000173,53445.53372184 2024-08-27,14:53:49.000,240,10977226,12645,0,1724770428,13043.867624049999,108.24143501999788,53445.505773360004 2024-08-27,14:53:50.000,240,10977203,13045,0,1724770429,13043.793524639994,108.25553328000387,53445.484812 2024-08-27,14:53:51.000,240,10977250,12805,0,1724770430,13043.806997259999,108.28372980000131,53445.46385064 2024-08-27,14:53:52.000,240,10977180,12885,0,1724770431,13043.773315709994,108.3683193600009,53445.49179912 2024-08-27,14:53:53.000,240,10977202,13045,0,1724770432,13043.753106779994,108.3683193600009,53445.42891504001 2024-08-27,14:53:54.000,240,10977219,12765,0,1724770433,13043.739634159989,108.41061414000433,53445.42192792 2024-08-27,14:53:55.000,240,10977203,12965,0,1724770434,13043.773315709994,108.4317615300024,53445.44987640001 2024-08-27,14:53:56.000,240,10977217,13045,0,1724770435,13043.746370469999,108.44585979000112,53445.43590216 2024-08-27,14:53:57.000,240,10977232,13165,0,1724770436,13043.773315709994,108.45290892000048,53445.38000520001 2024-08-27,14:53:58.000,240,10977237,13005,0,1724770437,13043.753106779994,108.50930196000263,53445.35205672001 2024-08-27,14:53:59.000,240,10977210,13125,0,1724770438,13043.732897849994,108.49520370000391,53445.42192792 2024-08-27,14:54:00.000,240,10977220,13085,0,1724770439,13043.732897849994,108.54454760999943,53445.38000520001 2024-08-27,14:54:01.000,240,10977223,13325,0,1724770440,13043.773315709994,108.58684239000286,53445.37301808 2024-08-27,14:54:02.000,240,10977273,12965,0,1724770441,13043.800260949989,108.57274413000414,53445.37301808 2024-08-27,14:54:03.000,240,10977228,13005,0,1724770442,13043.793524639994,108.60798978000093,53445.33109536001 2024-08-27,14:54:04.000,240,10977255,12885,0,1724770443,13043.753106779994,108.63618629999837,53445.359043840006 2024-08-27,14:54:05.000,240,10977208,12685,0,1724770444,13043.793524639994,108.65733369000372,53445.31712112 2024-08-27,14:54:06.000,240,10977250,12725,0,1724770445,13043.786788329999,108.69962846999988,53445.33109536001 2024-08-27,14:54:07.000,240,10977228,13085,0,1724770446,13043.746370469999,108.74192325000331,53445.3450696 2024-08-27,14:54:08.000,240,10977230,12725,0,1724770447,13043.753106779994,108.79831628999818,53445.39397944 2024-08-27,14:54:09.000,240,10977217,12925,0,1724770448,13043.780052019989,108.8265128100029,53445.359043840006 2024-08-27,14:54:10.000,240,10977241,12925,0,1724770449,13043.786788329999,108.86880758999905,53445.359043840006 2024-08-27,14:54:11.000,240,10977213,12805,0,1724770450,13043.827206189999,108.91110237000248,53445.32410824 2024-08-27,14:54:12.000,240,10977250,13125,0,1724770451,13043.827206189999,108.95339714999864,53445.38000520001 2024-08-27,14:54:13.000,240,10977196,13285,0,1724770452,13043.847415119999,108.93929888999992,53445.26821128 2024-08-27,14:54:14.000,240,10977201,13045,0,1724770453,13043.827206189999,108.98864280000271,53445.28218552001 2024-08-27,14:54:15.000,240,10977204,12845,0,1724770454,13043.854151429994,109.01683932000014,53445.2751984 2024-08-27,14:54:16.000,240,10977199,12845,0,1724770455,13043.827206189999,109.01683932000014,53445.240262800005 2024-08-27,14:54:17.000,240,10977213,13045,0,1724770456,13043.813733569994,109.0238884499995,53445.25423704 2024-08-27,14:54:18.000,240,10977214,12925,0,1724770457,13043.813733569994,109.05913410000358,53445.21231432001 2024-08-27,14:54:19.000,240,10977232,12605,0,1724770458,13043.800260949989,109.05208497000422,53445.26821128 2024-08-27,14:54:20.000,240,10977236,13125,0,1724770459,13043.773315709994,109.11552713999845,53445.2751984 2024-08-27,14:54:21.000,240,10977217,12965,0,1724770460,13043.766579399999,109.09437975000037,53445.31013400001 2024-08-27,14:54:22.000,240,10977233,12965,0,1724770461,13043.759843089989,109.12962540000444,53445.338082480004 2024-08-27,14:54:23.000,240,10977178,13045,0,1724770462,13043.773315709994,109.12257626999781,53445.31013400001 2024-08-27,14:54:24.000,240,10977206,12885,0,1724770463,13043.705952609998,109.09437975000037,53445.338082480004 2024-08-27,14:54:25.000,240,10977209,12965,0,1724770464,13043.732897849994,109.08733062000101,53445.359043840006 2024-08-27,14:54:26.000,240,10977193,13045,0,1724770465,13043.726161539998,109.06618323000293,53445.31013400001 2024-08-27,14:54:27.000,240,10977203,12845,0,1724770466,13043.732897849994,109.01683932000014,53445.26122416001 2024-08-27,14:54:28.000,240,10977288,13045,0,1724770467,13043.726161539998,109.03093757999886,53445.29615976 2024-08-27,14:54:29.000,240,10977225,13045,0,1724770468,13043.732897849994,109.03798670999822,53445.31712112 2024-08-27,14:54:30.000,240,10977228,12565,0,1724770469,13043.732897849994,108.98864280000271,53445.33109536001 2024-08-27,14:54:31.000,240,10977213,12965,0,1724770470,13043.739634159989,109.01683932000014,53445.32410824 2024-08-27,14:54:32.000,240,10977266,12845,0,1724770471,13043.685743679998,109.03093757999886,53445.31013400001 2024-08-27,14:54:33.000,240,10977181,12925,0,1724770472,13043.726161539998,108.99569193000207,53445.28218552001 2024-08-27,14:54:34.000,240,10977206,12845,0,1724770473,13043.726161539998,108.96749541000463,53445.338082480004 2024-08-27,14:54:35.000,240,10977218,12925,0,1724770474,13043.692479989993,108.98159367000335,53445.289172640005 2024-08-27,14:54:36.000,240,10977204,12965,0,1724770475,13043.719425229989,108.98159367000335,53445.289172640005 2024-08-27,14:54:37.000,240,10977242,12805,0,1724770476,13043.732897849994,108.99569193000207,53445.2751984 2024-08-27,14:54:38.000,240,10977181,12725,0,1724770477,13043.726161539998,108.98159367000335,53445.31712112 2024-08-27,14:54:39.000,240,10977213,12565,0,1724770478,13043.773315709994,108.95339714999864,53445.289172640005 2024-08-27,14:54:40.000,240,10977198,13085,0,1724770479,13043.780052019989,108.98159367000335,53445.32410824 2024-08-27,14:54:41.000,240,10977195,12845,0,1724770480,13043.780052019989,108.960446279998,53445.3450696 2024-08-27,14:54:42.000,240,10977177,13045,0,1724770481,13043.766579399999,108.98159367000335,53445.359043840006 2024-08-27,14:54:43.000,240,10977169,13045,0,1724770482,13043.766579399999,108.96749541000463,53445.359043840006 2024-08-27,14:54:44.000,240,10977271,12925,0,1724770483,13043.82046987999,108.95339714999864,53445.37301808 2024-08-27,14:54:45.000,240,10977211,13045,0,1724770484,13043.84067880999,108.94634801999928,53445.40096656001 2024-08-27,14:54:46.000,240,10977237,12885,0,1724770485,13043.88109666999,108.95339714999864,53445.42192792 2024-08-27,14:54:47.000,240,10977197,12965,0,1724770486,13043.88109666999,108.93224976000056,53445.42192792 2024-08-27,14:54:48.000,240,10977199,13005,0,1724770487,13043.90130559999,108.96749541000463,53445.44987640001 2024-08-27,14:54:49.000,240,10977247,12845,0,1724770488,13043.887832979999,108.98159367000335,53445.407953680005 2024-08-27,14:54:50.000,240,10977184,13125,0,1724770489,13043.914778219994,108.98159367000335,53445.38000520001 2024-08-27,14:54:51.000,240,10977203,13085,0,1724770490,13043.92825084,108.95339714999864,53445.44987640001 2024-08-27,14:54:52.000,240,10977210,13045,0,1724770491,13043.94172345999,108.98159367000335,53445.47782488001 2024-08-27,14:54:53.000,240,10977176,12885,0,1724770492,13043.955196079994,108.960446279998,53445.42192792 2024-08-27,14:54:54.000,240,10977208,12965,0,1724770493,13043.98214131999,108.95339714999864,53445.44288928 2024-08-27,14:54:55.000,240,10977219,12965,0,1724770494,13043.96193238999,108.99569193000207,53445.44987640001 2024-08-27,14:54:56.000,240,10977236,13125,0,1724770495,13044.00908656,108.93929888999992,53445.43590216 2024-08-27,14:54:57.000,240,10977165,12925,0,1724770496,13044.04950442,108.95339714999864,53445.484812 2024-08-27,14:54:58.000,240,10977253,13005,0,1724770497,13044.08992228,108.97454454000399,53445.56167032 2024-08-27,14:54:59.000,240,10977236,12925,0,1724770498,13044.096658589995,108.960446279998,53445.49878624001 2024-08-27,14:55:00.000,240,10977200,12965,0,1724770499,13044.12360382999,108.98159367000335,53445.54769608001 2024-08-27,14:55:01.000,240,10977194,12765,0,1724770500,13044.13034014,108.98159367000335,53445.5546832 2024-08-27,14:55:02.000,240,10977221,12845,0,1724770501,13044.13034014,108.960446279998,53445.54769608001 2024-08-27,14:55:03.000,240,10977177,12805,0,1724770502,13044.15054907,108.93929888999992,53445.51974760001 2024-08-27,14:55:04.000,240,10977225,13165,0,1724770503,13044.24485740999,108.93929888999992,53445.624554400005 2024-08-27,14:55:05.000,240,10977208,13045,0,1724770504,13044.20443954999,108.98159367000335,53445.58263168 2024-08-27,14:55:06.000,240,10977191,13045,0,1724770505,13044.23138479,108.97454454000399,53445.64551576001 2024-08-27,14:55:07.000,240,10977231,13125,0,1724770506,13044.20443954999,109.00979019000079,53445.624554400005 2024-08-27,14:55:08.000,240,10977189,13045,0,1724770507,13044.21117586,108.97454454000399,53445.65250288 2024-08-27,14:55:09.000,240,10977190,12965,0,1724770508,13044.238121099996,108.98864280000271,53445.673464240004 2024-08-27,14:55:10.000,240,10977213,13005,0,1724770509,13044.25159372,108.96749541000463,53445.68743848001 2024-08-27,14:55:11.000,240,10977206,12925,0,1724770510,13044.258330029996,108.98159367000335,53445.68743848001 2024-08-27,14:55:12.000,240,10977246,13005,0,1724770511,13044.217912169996,109.00979019000079,53445.673464240004 2024-08-27,14:55:13.000,240,10977228,13005,0,1724770512,13044.22464847999,108.99569193000207,53445.743335440005 2024-08-27,14:55:14.000,240,10977210,12925,0,1724770513,13044.177494309995,109.00979019000079,53445.77827104 2024-08-27,14:55:15.000,240,10977211,13005,0,1724770514,13044.137076449995,108.96749541000463,53445.76429680001 2024-08-27,14:55:16.000,240,10977203,12845,0,1724770515,13044.11013121,108.97454454000399,53445.77827104 2024-08-27,14:55:17.000,240,10977219,13045,0,1724770516,13044.116867519995,109.00979019000079,53445.75032256 2024-08-27,14:55:18.000,240,10977203,13045,0,1724770517,13044.08992228,109.01683932000014,53445.75032256 2024-08-27,14:55:19.000,240,10977190,12685,0,1724770518,13044.08318596999,109.03093757999886,53445.7293612 2024-08-27,14:55:20.000,240,10977226,12765,0,1724770519,13044.06297703999,109.03798670999822,53445.73634832001 2024-08-27,14:55:21.000,240,10977220,13165,0,1724770520,13044.06971335,109.03093757999886,53445.75032256 2024-08-27,14:55:22.000,240,10977178,12965,0,1724770521,13044.08318596999,109.01683932000014,53445.70839984 2024-08-27,14:55:23.000,240,10977227,12725,0,1724770522,13044.056240729995,109.05913410000358,53445.73634832001 2024-08-27,14:55:24.000,240,10977228,12765,0,1724770523,13044.02255917999,109.05208497000422,53445.83416800001 2024-08-27,14:55:25.000,240,10977200,12645,0,1724770524,13044.02929549,109.05913410000358,53445.862116480006 2024-08-27,14:55:26.000,240,10977221,13045,0,1724770525,13044.00235024999,109.09437975000037,53445.84814224 2024-08-27,14:55:27.000,240,10977198,13085,0,1724770526,13044.00908656,109.11552713999845,53445.84814224 2024-08-27,14:55:28.000,240,10977198,12605,0,1724770527,13043.98214131999,109.12257626999781,53445.83416800001 2024-08-27,14:55:29.000,240,10977182,13005,0,1724770528,13043.975405009995,109.10142887999973,53445.80621952 2024-08-27,14:55:30.000,240,10977212,12765,0,1724770529,13043.98887763,109.0732323600023,53445.77128392 2024-08-27,14:55:31.000,240,10977207,12965,0,1724770530,13043.9686687,109.03798670999822,53445.87609072 2024-08-27,14:55:32.000,240,10977186,12765,0,1724770531,13043.98214131999,109.03798670999822,53445.82019376 2024-08-27,14:55:33.000,240,10977205,12725,0,1724770532,13043.975405009995,109.01683932000014,53445.77827104 2024-08-27,14:55:34.000,240,10977173,12965,0,1724770533,13043.995613939995,108.96749541000463,53445.7992324 2024-08-27,14:55:35.000,240,10977172,12885,0,1724770534,13044.02929549,108.960446279998,53445.80621952 2024-08-27,14:55:36.000,240,10977221,12885,0,1724770535,13044.076449659995,108.93224976000056,53445.75032256 2024-08-27,14:55:37.000,240,10977223,12605,0,1724770536,13044.08318596999,108.9252006300012,53445.76429680001 2024-08-27,14:55:38.000,240,10977149,12925,0,1724770537,13044.137076449995,108.86175845999969,53445.7992324 2024-08-27,14:55:39.000,240,10977213,12885,0,1724770538,13044.12360382999,108.86175845999969,53445.75730968 2024-08-27,14:55:40.000,240,10977185,12765,0,1724770539,13044.21117586,108.8265128100029,53445.80621952 2024-08-27,14:55:41.000,240,10977249,12725,0,1724770540,13044.217912169996,108.79126715999882,53445.77128392 2024-08-27,14:55:42.000,240,10977182,12765,0,1724770541,13044.22464847999,108.78421802999947,53445.85512936001 2024-08-27,14:55:43.000,240,10977290,13045,0,1724770542,13044.21117586,108.74192325000331,53445.81320664001 2024-08-27,14:55:44.000,240,10977192,13045,0,1724770543,13044.238121099996,108.72077585999796,53445.83416800001 2024-08-27,14:55:45.000,240,10977199,12765,0,1724770544,13044.23138479,108.72077585999796,53445.83416800001 2024-08-27,14:55:46.000,240,10977228,12925,0,1724770545,13044.20443954999,108.68553021000116,53445.841155120004 2024-08-27,14:55:47.000,240,10977187,12925,0,1724770546,13044.177494309995,108.66438282000308,53445.84814224 2024-08-27,14:55:48.000,240,10977240,12765,0,1724770547,13044.14381275999,108.63618629999837,53445.82019376 2024-08-27,14:55:49.000,240,10977190,13245,0,1724770548,13044.170758,108.62913716999901,53445.82019376 2024-08-27,14:55:50.000,240,10977248,12965,0,1724770549,13044.116867519995,108.58684239000286,53445.82718088 2024-08-27,14:55:51.000,240,10977216,13005,0,1724770550,13044.13034014,108.55159673999879,53445.80621952 2024-08-27,14:55:52.000,240,10977181,12965,0,1724770551,13044.08318596999,108.5797932600035,53445.81320664001 2024-08-27,14:55:53.000,240,10977261,12885,0,1724770552,13044.02255917999,108.54454760999943,53445.82019376 2024-08-27,14:55:54.000,240,10977201,12965,0,1724770553,13043.995613939995,108.53749848000007,53445.80621952 2024-08-27,14:55:55.000,240,10977184,13045,0,1724770554,13043.9686687,108.57274413000414,53445.78525816001 2024-08-27,14:55:56.000,240,10977215,13205,0,1724770555,13043.955196079994,108.52340022000135,53445.7992324 2024-08-27,14:55:57.000,240,10977261,13125,0,1724770556,13043.92825084,108.52340022000135,53445.76429680001 2024-08-27,14:55:58.000,240,10977178,13005,0,1724770557,13043.854151429994,108.45995804999984,53445.722374080004 2024-08-27,14:55:59.000,240,10977206,13125,0,1724770558,13043.84067880999,108.4670071799992,53445.80621952 2024-08-27,14:56:00.000,240,10977270,13085,0,1724770559,13043.766579399999,108.40356500999769,53445.76429680001 2024-08-27,14:56:01.000,240,10977227,13005,0,1724770560,13043.732897849994,108.39651587999833,53445.70141272 2024-08-27,14:56:02.000,240,10977258,13205,0,1724770561,13043.705952609998,108.34717197000282,53445.71538696001 2024-08-27,14:56:03.000,240,10977249,12925,0,1724770562,13043.652062129993,108.29077893000067,53445.71538696001 2024-08-27,14:56:04.000,240,10977227,13005,0,1724770563,13043.611644269993,108.26963154000259,53445.71538696001 2024-08-27,14:56:05.000,240,10977226,13285,0,1724770564,13043.564490099998,108.22733675999916,53445.722374080004 2024-08-27,14:56:06.000,240,10977253,13205,0,1724770565,13043.544281169998,108.13569807000022,53445.70839984 2024-08-27,14:56:07.000,240,10977224,12765,0,1724770566,13043.537544860003,108.10750155000278,53445.70141272 2024-08-27,14:56:08.000,240,10977192,12845,0,1724770567,13043.476918070002,108.09340329000406,53445.673464240004 2024-08-27,14:56:09.000,240,10977205,12925,0,1724770568,13043.449972829992,108.06520676999935,53445.70839984 2024-08-27,14:56:10.000,240,10977253,12925,0,1724770569,13043.423027589997,108.02996112000255,53445.64551576001 2024-08-27,14:56:11.000,240,10977220,12605,0,1724770570,13043.355664490002,108.03701025000191,53445.66647712001 2024-08-27,14:56:12.000,240,10977208,12885,0,1724770571,13043.274828770001,108.00176459999784,53445.61058016 2024-08-27,14:56:13.000,240,10977219,12965,0,1724770572,13043.227674599992,107.95242069000233,53445.59660592001 2024-08-27,14:56:14.000,240,10977263,12925,0,1724770573,13043.146838879991,107.98766633999912,53445.61058016 2024-08-27,14:56:15.000,240,10977160,12925,0,1724770574,13043.0929484,108.0229119900032,53445.56167032 2024-08-27,14:56:16.000,240,10977218,12925,0,1724770575,13043.079475779996,108.00881373000448,53445.56167032 2024-08-27,14:56:17.000,240,10977239,12845,0,1724770576,13043.02558529999,108.05110851000063,53445.56865744001 2024-08-27,14:56:18.000,240,10977226,12805,0,1724770577,13042.938013269995,108.01586286000384,53445.505773360004 2024-08-27,14:56:19.000,240,10977191,12885,0,1724770578,13042.92454064999,108.00176459999784,53445.51276048 2024-08-27,14:56:20.000,240,10977165,12925,0,1724770579,13042.86391385999,108.01586286000384,53445.505773360004 2024-08-27,14:56:21.000,240,10977191,13085,0,1724770580,13042.82349599999,108.0229119900032,53445.49878624001 2024-08-27,14:56:22.000,240,10977205,13165,0,1724770581,13042.76960552,107.98061720999976,53445.49878624001 2024-08-27,14:56:23.000,240,10977237,12805,0,1724770582,13042.756132899995,107.94537156000297,53445.49179912 2024-08-27,14:56:24.000,240,10977212,13325,0,1724770583,13042.668560869999,107.92422417000489,53445.42891504001 2024-08-27,14:56:25.000,240,10977221,12925,0,1724770584,13042.64161562999,107.89602765000018,53445.38699232 2024-08-27,14:56:26.000,240,10977195,13205,0,1724770585,13042.601197769989,107.88192939000146,53445.35205672001 2024-08-27,14:56:27.000,240,10977179,13285,0,1724770586,13042.580988839989,107.8748802600021,53445.44987640001 2024-08-27,14:56:28.000,240,10977244,12765,0,1724770587,13042.547307289999,107.90307677999954,53445.359043840006 2024-08-27,14:56:29.000,240,10977216,13085,0,1724770588,13042.459735259989,107.83963460999803,53445.29615976 2024-08-27,14:56:30.000,240,10977206,13005,0,1724770589,13042.419317399988,107.83963460999803,53445.26122416001 2024-08-27,14:56:31.000,240,10977211,13005,0,1724770590,13042.372163229993,107.82553634999931,53445.26122416001 2024-08-27,14:56:32.000,240,10977157,13085,0,1724770591,13042.345217989998,107.80438896000123,53445.240262800005 2024-08-27,14:56:33.000,240,10977245,13125,0,1724770592,13042.325009059998,107.726848530001,53445.240262800005 2024-08-27,14:56:34.000,240,10977224,12605,0,1724770593,13042.284591199998,107.73389766000037,53445.21231432001 2024-08-27,14:56:35.000,240,10977179,13125,0,1724770594,13042.223964409997,107.74094678999973,53445.14943024 2024-08-27,14:56:36.000,240,10977237,13005,0,1724770595,13042.203755479997,107.68455375000485,53445.18436584001 2024-08-27,14:56:37.000,240,10977172,12765,0,1724770596,13042.183546549997,107.69865201000357,53445.121481760005 2024-08-27,14:56:38.000,240,10977219,12805,0,1724770597,13042.129656069992,107.64225897000142,53445.1005204 2024-08-27,14:56:39.000,240,10977227,13005,0,1724770598,13042.062292969997,107.65635723000014,53445.072571920005 2024-08-27,14:56:40.000,240,10977206,13005,0,1724770599,13042.028611419992,107.63520984000206,53445.06558480001 2024-08-27,14:56:41.000,240,10977232,12965,0,1724770600,13041.994929870001,107.60701332000463,53445.023662080006 2024-08-27,14:56:42.000,240,10977191,12765,0,1724770601,13041.981457249996,107.57176767000055,53444.98872648 2024-08-27,14:56:43.000,240,10977224,12565,0,1724770602,13041.920830459996,107.57176767000055,53445.00968784 2024-08-27,14:56:44.000,240,10977171,12605,0,1724770603,13041.91409415,107.5647185400012,53444.967765119996 2024-08-27,14:56:45.000,240,10977193,13045,0,1724770604,13041.900621529996,107.54357115000312,53444.967765119996 2024-08-27,14:56:46.000,240,10977187,12805,0,1724770605,13041.860203669996,107.5647185400012,53444.99571360001 2024-08-27,14:56:47.000,240,10977191,13045,0,1724770606,13041.846731049991,107.55062028000248,53444.97475224001 2024-08-27,14:56:48.000,240,10977229,12685,0,1724770607,13041.846731049991,107.5647185400012,53444.953790880005 2024-08-27,14:56:49.000,240,10977169,12685,0,1724770608,13041.799576879996,107.52242375999776,53444.967765119996 2024-08-27,14:56:50.000,240,10977215,12965,0,1724770609,13041.74568639999,107.50832549999905,53444.94680376001 2024-08-27,14:56:51.000,240,10977197,12805,0,1724770610,13041.718741159995,107.49422724000033,53444.91885528 2024-08-27,14:56:52.000,240,10977283,13125,0,1724770611,13041.71200485,107.45898159000353,53444.8909068 2024-08-27,14:56:53.000,240,10977215,12765,0,1724770612,13041.67158699,107.45193246000417,53444.904881040005 2024-08-27,14:56:54.000,240,10977152,12925,0,1724770613,13041.63116913,107.43078506999882,53444.8909068 2024-08-27,14:56:55.000,240,10977225,12925,0,1724770614,13041.62443281999,107.3814411600033,53444.87693256001 2024-08-27,14:56:56.000,240,10977219,12845,0,1724770615,13041.597487579995,107.37439203000395,53444.86994544 2024-08-27,14:56:57.000,240,10977245,13085,0,1724770616,13041.597487579995,107.36734290000459,53444.86295832 2024-08-27,14:56:58.000,240,10977226,12965,0,1724770617,13041.597487579995,107.30390073000308,53444.800074239996 2024-08-27,14:56:59.000,240,10977198,12925,0,1724770618,13041.58401495999,107.25455682000029,53444.80706136001 2024-08-27,14:57:00.000,240,10977249,13005,0,1724770619,13041.577278649995,107.21226204000413,53444.79308712 2024-08-27,14:57:01.000,240,10977222,12965,0,1724770620,13041.536860789995,107.14881987000263,53444.800074239996 2024-08-27,14:57:02.000,240,10977199,12805,0,1724770621,13041.557069719995,107.1065250899992,53444.80706136001 2024-08-27,14:57:03.000,240,10977243,12725,0,1724770622,13041.50317923999,107.0712794400024,53444.77212576 2024-08-27,14:57:04.000,240,10977216,12845,0,1724770623,13041.48970662,106.98668988000281,53444.8210356 2024-08-27,14:57:05.000,240,10977180,12965,0,1724770624,13041.476233999994,106.93029684000066,53444.77911288001 2024-08-27,14:57:06.000,240,10977241,12925,0,1724770625,13041.48970662,106.89505119000387,53444.800074239996 2024-08-27,14:57:07.000,240,10977207,13085,0,1724770626,13041.456025069994,106.84570728000108,53444.79308712 2024-08-27,14:57:08.000,240,10977225,13085,0,1724770627,13041.44255244999,106.78931423999893,53444.77911288001 2024-08-27,14:57:09.000,240,10977204,13045,0,1724770628,13041.395398279994,106.71882293999806,53444.74417728 2024-08-27,14:57:10.000,240,10977221,13285,0,1724770629,13041.341507799989,106.7117738099987,53444.73020304001 2024-08-27,14:57:11.000,240,10977218,12965,0,1724770630,13041.354980419994,106.64128250999784,53444.72321592 2024-08-27,14:57:12.000,240,10977205,12965,0,1724770631,13041.314562559994,106.6130859900004,53444.70225456 2024-08-27,14:57:13.000,240,10977221,12925,0,1724770632,13041.287617319998,106.57079121000424,53444.65334472 2024-08-27,14:57:14.000,240,10977241,12925,0,1724770633,13041.280881009989,106.55669294999825,53444.61142200001 2024-08-27,14:57:15.000,240,10977208,12925,0,1724770634,13041.260672079989,106.52144730000146,53444.60443488 2024-08-27,14:57:16.000,240,10977245,12965,0,1724770635,13041.233726839993,106.47915251999802,53444.6463576 2024-08-27,14:57:17.000,240,10977271,12685,0,1724770636,13041.200045289988,106.4650542599993,53444.59744776 2024-08-27,14:57:18.000,240,10977219,12845,0,1724770637,13041.146154809998,106.44390687000123,53444.618409120005 2024-08-27,14:57:19.000,240,10977203,13245,0,1724770638,13041.072055399993,106.40866122000443,53444.58347352 2024-08-27,14:57:20.000,240,10977171,12885,0,1724770639,13041.031637539993,106.34521905000292,53444.58347352 2024-08-27,14:57:21.000,240,10977266,12605,0,1724770640,13040.964274439997,106.3311207900042,53444.53456368 2024-08-27,14:57:22.000,240,10977252,13085,0,1724770641,13040.937329200002,106.23948209999799,53444.53456368 2024-08-27,14:57:23.000,240,10977208,13125,0,1724770642,13040.950801819992,106.21833470999991,53444.499628080004 2024-08-27,14:57:24.000,240,10977222,12885,0,1724770643,13040.903647649997,106.19013819000247,53444.47167960001 2024-08-27,14:57:25.000,240,10977215,13045,0,1724770644,13040.910383959992,106.13374515000032,53444.436744 2024-08-27,14:57:26.000,240,10977221,12965,0,1724770645,13040.890175029992,106.09849950000353,53444.42276976001 2024-08-27,14:57:27.000,240,10977204,13045,0,1724770646,13040.890175029992,106.04210646000138,53444.436744 2024-08-27,14:57:28.000,240,10977266,12925,0,1724770647,13040.816075620001,105.98571341999923,53444.38783416 2024-08-27,14:57:29.000,240,10977249,13005,0,1724770648,13040.802602999996,105.94341864000307,53444.331937200004 2024-08-27,14:57:30.000,240,10977262,12965,0,1724770649,13040.775657760001,105.908172989999,53444.30398872001 2024-08-27,14:57:31.000,240,10977218,13125,0,1724770650,13040.735239900001,105.84473082000477,53444.29001448 2024-08-27,14:57:32.000,240,10977230,12765,0,1724770651,13040.775657760001,105.79538691000198,53444.30398872001 2024-08-27,14:57:33.000,240,10977213,12605,0,1724770652,13040.735239900001,105.8094851700007,53444.283027360005 2024-08-27,14:57:34.000,240,10977230,13125,0,1724770653,13040.741976209996,105.81653430000006,53444.24809176 2024-08-27,14:57:35.000,240,10977243,13005,0,1724770654,13040.768921449991,105.74604299999919,53444.25507888001 2024-08-27,14:57:36.000,240,10977242,12885,0,1724770655,13040.735239900001,105.72489561000111,53444.262066 2024-08-27,14:57:37.000,240,10977247,12925,0,1724770656,13040.735239900001,105.64030605000153,53444.234117520005 2024-08-27,14:57:38.000,240,10977238,13045,0,1724770657,13040.681349419996,105.59096213999874,53444.25507888001 2024-08-27,14:57:39.000,240,10977270,12925,0,1724770658,13040.63419525,105.53456910000386,53444.24110464 2024-08-27,14:57:40.000,240,10977207,12805,0,1724770659,13040.580304769996,105.49932344999979,53444.29001448 2024-08-27,14:57:41.000,240,10977236,12805,0,1724770660,13040.61398632,105.464077800003,53444.283027360005 2024-08-27,14:57:42.000,240,10977190,12845,0,1724770661,13040.560095839995,105.4147338900002,53444.33892432 2024-08-27,14:57:43.000,240,10977230,12765,0,1724770662,13040.49273274,105.40063563000149,53444.24110464 2024-08-27,14:57:44.000,240,10977289,13205,0,1724770663,13040.459051189995,105.39358650000213,53444.20616904001 2024-08-27,14:57:45.000,240,10977244,12925,0,1724770664,13040.418633329995,105.33719345999998,53444.234117520005 2024-08-27,14:57:46.000,240,10977240,12765,0,1724770665,13040.398424399995,105.32309520000126,53444.164246320004 2024-08-27,14:57:47.000,240,10977238,13045,0,1724770666,13040.36474284999,105.3160460700019,53444.20616904001 2024-08-27,14:57:48.000,240,10977265,12925,0,1724770667,13040.31085237,105.24555477000104,53444.15027208 2024-08-27,14:57:49.000,240,10977245,13205,0,1724770668,13040.26369819999,105.22440738000296,53444.13629784001 2024-08-27,14:57:50.000,240,10977237,12925,0,1724770669,13040.22328033999,105.2173582500036,53444.13629784001 2024-08-27,14:57:51.000,240,10977246,12885,0,1724770670,13040.176126169994,105.16801434000081,53444.115336480005 2024-08-27,14:57:52.000,240,10977212,12525,0,1724770671,13040.18286247999,105.11867042999802,53444.1223236 2024-08-27,14:57:53.000,240,10977246,12565,0,1724770672,13040.108763069999,105.04817913000443,53444.05943952001 2024-08-27,14:57:54.000,240,10977286,12805,0,1724770673,13040.068345209998,105.02703173999907,53443.996555440004 2024-08-27,14:57:55.000,240,10977244,13285,0,1724770674,13040.034663659993,104.98473696000292,53444.00354256 2024-08-27,14:57:56.000,240,10977234,13285,0,1724770675,13039.953827939993,104.94949130999885,53443.9825812 2024-08-27,14:57:57.000,240,10977279,13125,0,1724770676,13039.899937460003,104.92129479000141,53443.94065848001 2024-08-27,14:57:58.000,240,10977282,12885,0,1724770677,13039.846046979997,104.84375436000118,53443.96860696001 2024-08-27,14:57:59.000,240,10977255,13005,0,1724770678,13039.825838049997,104.87195087999862,53443.90572288 2024-08-27,14:58:00.000,240,10977252,12965,0,1724770679,13039.771947569992,104.82260697000311,53443.93367136 2024-08-27,14:58:01.000,240,10977268,13165,0,1724770680,13039.778683880002,104.76621393000096,53443.95463272 2024-08-27,14:58:02.000,240,10977248,13045,0,1724770681,13039.711320779992,104.76621393000096,53443.88476152 2024-08-27,14:58:03.000,240,10977236,12645,0,1724770682,13039.697848160002,104.73801741000352,53443.8777744 2024-08-27,14:58:04.000,240,10977222,12965,0,1724770683,13039.697848160002,104.66752611000265,53443.87078728001 2024-08-27,14:58:05.000,240,10977218,12925,0,1724770684,13039.670902919992,104.62523132999922,53443.83585168 2024-08-27,14:58:06.000,240,10977228,12845,0,1724770685,13039.617012440001,104.57588742000371,53443.82187744001 2024-08-27,14:58:07.000,240,10977288,12965,0,1724770686,13039.590067199992,104.54064176999964,53443.82187744001 2024-08-27,14:58:08.000,240,10977260,13005,0,1724770687,13039.603539819997,104.49834699000348,53443.77296760001 2024-08-27,14:58:09.000,240,10977214,12765,0,1724770688,13039.569858269992,104.46310133999941,53443.76598048 2024-08-27,14:58:10.000,240,10977239,13085,0,1724770689,13039.536176720001,104.40670830000454,53443.731044880005 2024-08-27,14:58:11.000,240,10977264,13125,0,1724770690,13039.542913029996,104.37851177999983,53443.738032 2024-08-27,14:58:12.000,240,10977224,13005,0,1724770691,13039.515967790001,104.37146265000047,53443.75200624001 2024-08-27,14:58:13.000,240,10977198,12965,0,1724770692,13039.468813619991,104.37146265000047,53443.71707064 2024-08-27,14:58:14.000,240,10977254,12885,0,1724770693,13039.47554993,104.40670830000454,53443.68912216 2024-08-27,14:58:15.000,240,10977227,12725,0,1724770694,13039.421659449996,104.37851177999983,53443.68912216 2024-08-27,14:58:16.000,240,10977208,12925,0,1724770695,13039.36776896999,104.39261003999854,53443.68912216 2024-08-27,14:58:17.000,240,10977228,13285,0,1724770696,13039.361032659996,104.40670830000454,53443.69610928 2024-08-27,14:58:18.000,240,10977245,12845,0,1724770697,13039.401450519996,104.43490482000198,53443.64719944 2024-08-27,14:58:19.000,240,10977211,13045,0,1724770698,13039.30714217999,104.42785569000262,53443.5982896 2024-08-27,14:58:20.000,240,10977246,13325,0,1724770699,13039.30714217999,104.43490482000198,53443.58431536001 2024-08-27,14:58:21.000,240,10977232,12965,0,1724770700,13039.29366956,104.42080656000326,53443.55636688001 2024-08-27,14:58:22.000,240,10977234,13045,0,1724770701,13039.22630645999,104.4490030800007,53443.59130248 2024-08-27,14:58:23.000,240,10977261,13085,0,1724770702,13039.199361219995,104.49834699000348,53443.61925096 2024-08-27,14:58:24.000,240,10977231,13125,0,1724770703,13039.19262491,104.53359264000028,53443.57034112 2024-08-27,14:58:25.000,240,10977259,13125,0,1724770704,13039.16567966999,104.53359264000028,53443.53540552001 2024-08-27,14:58:26.000,240,10977237,12685,0,1724770705,13039.10505287999,104.59703481000179,53443.54937976 2024-08-27,14:58:27.000,240,10977289,12885,0,1724770706,13039.10505287999,104.61818219999986,53443.612263840005 2024-08-27,14:58:28.000,240,10977254,12885,0,1724770707,13039.098316569994,104.65342785000394,53443.5982896 2024-08-27,14:58:29.000,240,10977251,12925,0,1724770708,13039.02421715999,104.69572263000009,53443.57034112 2024-08-27,14:58:30.000,240,10977230,12845,0,1724770709,13039.057898709994,104.7239191500048,53443.54937976 2024-08-27,14:58:31.000,240,10977237,12965,0,1724770710,13039.02421715999,104.76621393000096,53443.54239264 2024-08-27,14:58:32.000,240,10977215,13005,0,1724770711,13039.02421715999,104.81555784000375,53443.5284184 2024-08-27,14:58:33.000,240,10977231,13165,0,1724770712,13039.02421715999,104.89309827000397,53443.50046992 2024-08-27,14:58:34.000,240,10977291,13045,0,1724770713,13039.08484394999,104.92834392000077,53443.54239264 2024-08-27,14:58:35.000,240,10977246,12805,0,1724770714,13039.12526180999,105.005884350001,53443.493482800004 2024-08-27,14:58:36.000,240,10977213,13125,0,1724770715,13039.118525499995,105.005884350001,53443.54239264 2024-08-27,14:58:37.000,240,10977262,12605,0,1724770716,13039.13199812,105.07637565000186,53443.53540552001 2024-08-27,14:58:38.000,240,10977245,12885,0,1724770717,13039.158943359995,105.13276869000401,53443.493482800004 2024-08-27,14:58:39.000,240,10977217,12685,0,1724770718,13039.138734429995,105.18211259999953,53443.58431536001 2024-08-27,14:58:40.000,240,10977248,12685,0,1724770719,13039.17241598,105.23145651000232,53443.63322520001 2024-08-27,14:58:41.000,240,10977223,12845,0,1724770720,13039.16567966999,105.23145651000232,53443.514444160006 2024-08-27,14:58:42.000,240,10977212,13125,0,1724770721,13039.15220705,105.25965302999975,53443.55636688001 2024-08-27,14:58:43.000,240,10977226,13125,0,1724770722,13039.16567966999,105.30194781000318,53443.5284184 2024-08-27,14:58:44.000,240,10977235,12765,0,1724770723,13039.118525499995,105.37948824000341,53443.54239264 2024-08-27,14:58:45.000,240,10977261,12925,0,1724770724,13039.158943359995,105.35834084999806,53443.54937976 2024-08-27,14:58:46.000,240,10977252,12965,0,1724770725,13039.12526180999,105.39358650000213,53443.57732824 2024-08-27,14:58:47.000,240,10977275,13285,0,1724770726,13039.098316569994,105.40768476000085,53443.57732824 2024-08-27,14:58:48.000,240,10977247,12845,0,1724770727,13039.11178919,105.4147338900002,53443.54239264 2024-08-27,14:58:49.000,240,10977258,13125,0,1724770728,13039.138734429995,105.464077800003,53443.54937976 2024-08-27,14:58:50.000,240,10977250,13005,0,1724770729,13039.09158026,105.50637257999915,53443.54239264 2024-08-27,14:58:51.000,240,10977281,12805,0,1724770730,13039.10505287999,105.52047083999787,53443.5284184 2024-08-27,14:58:52.000,240,10977246,12885,0,1724770731,13039.11178919,105.5627656200013,53443.52143128 2024-08-27,14:58:53.000,240,10977273,13045,0,1724770732,13039.09158026,105.56981475000066,53443.54239264 2024-08-27,14:58:54.000,240,10977285,12925,0,1724770733,13039.118525499995,105.59096213999874,53443.54239264 2024-08-27,14:58:55.000,240,10977237,12765,0,1724770734,13039.098316569994,105.64735518000089,53443.53540552001 2024-08-27,14:58:56.000,240,10977265,13005,0,1724770735,13039.12526180999,105.66850256999896,53443.50745704001 2024-08-27,14:58:57.000,240,10977253,12805,0,1724770736,13039.12526180999,105.6614534399996,53443.57732824 2024-08-27,14:58:58.000,240,10977254,12965,0,1724770737,13039.14547073999,105.76014125999791,53443.57732824 2024-08-27,14:58:59.000,240,10977285,12925,0,1724770738,13039.118525499995,105.78128865000326,53443.53540552001 2024-08-27,14:59:00.000,240,10977267,12925,0,1724770739,13039.12526180999,105.78833778000262,53443.55636688001 2024-08-27,14:59:01.000,240,10977213,12805,0,1724770740,13039.098316569994,105.78833778000262,53443.54937976 2024-08-27,14:59:02.000,240,10977247,12965,0,1724770741,13039.10505287999,105.83063255999878,53443.53540552001 2024-08-27,14:59:03.000,240,10977248,13285,0,1724770742,13039.08484394999,105.90112385999964,53443.563354000005 2024-08-27,14:59:04.000,240,10977269,13005,0,1724770743,13039.0511624,105.92932038000436,53443.48649568001 2024-08-27,14:59:05.000,240,10977206,12925,0,1724770744,13039.0511624,105.97161516000051,53443.54239264 2024-08-27,14:59:06.000,240,10977268,13005,0,1724770745,13039.030953469999,105.99981167999795,53443.563354000005 2024-08-27,14:59:07.000,240,10977260,12805,0,1724770746,13039.00400822999,106.07735210999817,53443.59130248 2024-08-27,14:59:08.000,240,10977280,13125,0,1724770747,13038.990535609999,106.07030297999881,53443.612263840005 2024-08-27,14:59:09.000,240,10977264,13005,0,1724770748,13038.950117749999,106.14079427999968,53443.5284184 2024-08-27,14:59:10.000,240,10977233,12925,0,1724770749,13038.936645129994,106.14784340999904,53443.57732824 2024-08-27,14:59:11.000,240,10977249,12845,0,1724770750,13038.889490959999,106.18308906000311,53443.54937976 2024-08-27,14:59:12.000,240,10977242,12965,0,1724770751,13038.815391549993,106.23243296999863,53443.563354000005 2024-08-27,14:59:13.000,240,10977235,12885,0,1724770752,13038.788446309998,106.28882601000078,53443.50745704001 2024-08-27,14:59:14.000,240,10977256,13005,0,1724770753,13038.761501069988,106.30997339999885,53443.48649568001 2024-08-27,14:59:15.000,240,10977261,12765,0,1724770754,13038.694137969993,106.34521905000292,53443.514444160006 2024-08-27,14:59:16.000,240,10977329,12885,0,1724770755,13038.660456420002,106.38046469999972,53443.47950856 2024-08-27,14:59:17.000,240,10977271,12885,0,1724770756,13038.613302249993,106.4650542599993,53443.458547199996 2024-08-27,14:59:18.000,240,10977266,13005,0,1724770757,13038.552675459992,106.48620165000466,53443.47252144 2024-08-27,14:59:19.000,240,10977248,12885,0,1724770758,13038.532466529992,106.54964381999889,53443.493482800004 2024-08-27,14:59:20.000,240,10977265,12965,0,1724770759,13038.465103429997,106.57079121000424,53443.493482800004 2024-08-27,14:59:21.000,240,10977240,13205,0,1724770760,13038.444894499997,106.62718424999912,53443.48649568001 2024-08-27,14:59:22.000,240,10977230,12925,0,1724770761,13038.364058779996,106.63423337999848,53443.50046992 2024-08-27,14:59:23.000,240,10977263,12805,0,1724770762,13038.377531400001,106.69062642000063,53443.58431536001 2024-08-27,14:59:24.000,240,10977247,13125,0,1724770763,13038.337113540001,106.73997033000342,53443.55636688001 2024-08-27,14:59:25.000,240,10977251,13085,0,1724770764,13038.296695680001,106.78931423999893,53443.514444160006 2024-08-27,14:59:26.000,240,10977288,13085,0,1724770765,13038.276486750001,106.78226510999957,53443.52143128 2024-08-27,14:59:27.000,240,10977265,13085,0,1724770766,13038.263014129996,106.81046163000428,53443.493482800004 2024-08-27,14:59:28.000,240,10977279,12765,0,1724770767,13038.229332579991,106.87390379999852,53443.48649568001 2024-08-27,14:59:29.000,240,10977259,13085,0,1724770768,13038.19565103,106.87390379999852,53443.47950856 2024-08-27,14:59:30.000,240,10977311,13005,0,1724770769,13038.19565103,106.93734597000002,53443.50046992 2024-08-27,14:59:31.000,240,10977243,12805,0,1724770770,13038.182178409996,106.93029684000066,53443.514444160006 2024-08-27,14:59:32.000,240,10977302,13005,0,1724770771,13038.182178409996,106.98668988000281,53443.48649568001 2024-08-27,14:59:33.000,240,10977276,13125,0,1724770772,13038.23606889,107.03603378999833,53443.48649568001 2024-08-27,14:59:34.000,240,10977268,13085,0,1724770773,13038.23606889,107.04308291999769,53443.50745704001 2024-08-27,14:59:35.000,240,10977282,13125,0,1724770774,13038.229332579991,107.07832857000176,53443.43758584001 2024-08-27,14:59:36.000,240,10977259,13045,0,1724770775,13038.249541509991,107.11357421999855,53443.43758584001 2024-08-27,14:59:37.000,240,10977241,12925,0,1724770776,13038.209123649991,107.1065250899992,53443.47252144 2024-08-27,14:59:38.000,240,10977245,12845,0,1724770777,13038.222596269996,107.16291813000134,53443.47252144 2024-08-27,14:59:39.000,240,10977272,12845,0,1724770778,13038.229332579991,107.18406551999942,53443.493482800004 2024-08-27,14:59:40.000,240,10977150,12845,0,1724770779,13038.21585996,107.23340943000221,53443.444572960005 2024-08-27,14:59:41.000,240,10977231,12925,0,1724770780,13038.202387339996,107.25455682000029,53443.46553432001 2024-08-27,14:59:42.000,240,10977273,13125,0,1724770781,13038.23606889,107.31094986000244,53443.43758584001 2024-08-27,14:59:43.000,240,10977248,12805,0,1724770782,13038.23606889,107.28275333999773,53443.458547199996 2024-08-27,14:59:44.000,240,10977246,12925,0,1724770783,13038.249541509991,107.32504812000116,53443.41662448001 2024-08-27,14:59:45.000,240,10977267,12845,0,1724770784,13038.23606889,107.31094986000244,53443.458547199996 2024-08-27,14:59:46.000,240,10977253,12885,0,1724770785,13038.19565103,107.36029376999795,53443.444572960005 2024-08-27,14:59:47.000,240,10977250,13125,0,1724770786,13038.23606889,107.42373593999946,53443.493482800004 2024-08-27,14:59:48.000,240,10977250,13085,0,1724770787,13038.23606889,107.43078506999882,53443.48649568001 2024-08-27,14:59:49.000,240,10977250,12965,0,1724770788,13038.25627782,107.47307985000225,53443.50046992 2024-08-27,14:59:50.000,240,10977261,12805,0,1724770789,13038.269750439991,107.48717811000097,53443.48649568001 2024-08-27,14:59:51.000,240,10977247,12925,0,1724770790,13038.222596269996,107.5647185400012,53443.48649568001 2024-08-27,14:59:52.000,240,10977247,12845,0,1724770791,13038.21585996,107.58586592999927,53443.458547199996 2024-08-27,14:59:53.000,240,10977220,12845,0,1724770792,13038.23606889,107.6281607100027,53443.47950856 2024-08-27,14:59:54.000,240,10977267,12805,0,1724770793,13038.21585996,107.67750461999822,53443.514444160006 2024-08-27,14:59:55.000,240,10977235,12965,0,1724770794,13038.19565103,107.69865201000357,53443.50046992 2024-08-27,14:59:56.000,240,10977263,13125,0,1724770795,13038.21585996,107.68455375000485,53443.50046992 2024-08-27,14:59:57.000,240,10977287,12925,0,1724770796,13038.21585996,107.73389766000037,53443.53540552001 2024-08-27,14:59:58.000,240,10977227,13085,0,1724770797,13038.182178409996,107.70570114000293,53443.53540552001 2024-08-27,14:59:59.000,240,10977206,13125,0,1724770798,13038.182178409996,107.71275027000229,53443.54239264 2024-08-27,15:00:00.000,240,10977237,12885,0,1724770799,13038.16870578999,107.76914331000444,53443.5284184 2024-08-27,15:00:01.000,240,10977252,12805,0,1724770800,13038.141760549996,107.7620941799978,53443.47950856 2024-08-27,15:00:02.000,240,10977240,13165,0,1724770801,13038.141760549996,107.80438896000123,53443.493482800004 2024-08-27,15:00:03.000,240,10977241,13205,0,1724770802,13038.08787006999,107.85373287000402,53443.50046992 2024-08-27,15:00:04.000,240,10977265,12725,0,1724770803,13038.06766113999,107.86078200000338,53443.5284184 2024-08-27,15:00:05.000,240,10977203,13045,0,1724770804,13038.040715899995,107.91717503999826,53443.50745704001 2024-08-27,15:00:06.000,240,10977241,13045,0,1724770805,13037.99356173,107.96651895000105,53443.50046992 2024-08-27,15:00:07.000,240,10977242,13005,0,1724770806,13037.9733528,108.03701025000191,53443.50046992 2024-08-27,15:00:08.000,240,10977234,13045,0,1724770807,13037.89251708,108.05815763999999,53443.493482800004 2024-08-27,15:00:09.000,240,10977240,12925,0,1724770808,13037.82515397999,108.07930502999807,53443.493482800004 2024-08-27,15:00:10.000,240,10977275,12925,0,1724770809,13037.771263499999,108.13569807000022,53443.54937976 2024-08-27,15:00:11.000,240,10977281,12965,0,1724770810,13037.744318259989,108.1568454599983,53443.54239264 2024-08-27,15:00:12.000,240,10977263,13045,0,1724770811,13037.690427779999,108.22733675999916,53443.514444160006 2024-08-27,15:00:13.000,240,10977233,12885,0,1724770812,13037.643273609989,108.24848415000451,53443.48649568001 2024-08-27,15:00:14.000,240,10977281,13125,0,1724770813,13037.596119439993,108.26963154000259,53443.54937976 2024-08-27,15:00:15.000,240,10977257,12765,0,1724770814,13037.535492649993,108.3189754499981,53443.47950856 2024-08-27,15:00:16.000,240,10977278,13285,0,1724770815,13037.508547409998,108.36127023000154,53443.47950856 2024-08-27,15:00:17.000,240,10977243,13205,0,1724770816,13037.420975380002,108.41766327000369,53443.50046992 2024-08-27,15:00:18.000,240,10977234,12885,0,1724770817,13037.380557520002,108.4317615300024,53443.493482800004 2024-08-27,15:00:19.000,240,10977234,13165,0,1724770818,13037.292985489992,108.43881066000176,53443.46553432001 2024-08-27,15:00:20.000,240,10977262,13125,0,1724770819,13037.259303940002,108.48110543999792,53443.50046992 2024-08-27,15:00:21.000,240,10977269,12885,0,1724770820,13037.164995599996,108.49520370000391,53443.48649568001 2024-08-27,15:00:22.000,240,10977248,12845,0,1724770821,13037.151522979992,108.51635109000199,53443.493482800004 2024-08-27,15:00:23.000,240,10977284,13005,0,1724770822,13037.111105119991,108.60094065000158,53443.46553432001 2024-08-27,15:00:24.000,240,10977288,12925,0,1724770823,13037.043742019996,108.5797932600035,53443.45156008 2024-08-27,15:00:25.000,240,10977272,13045,0,1724770824,13037.03700571,108.58684239000286,53443.47252144 2024-08-27,15:00:26.000,240,10977270,12645,0,1724770825,13036.962906299996,108.65733369000372,53443.40963736 2024-08-27,15:00:27.000,240,10977236,12965,0,1724770826,13036.92922474999,108.67143195000244,53443.40265024 2024-08-27,15:00:28.000,240,10977250,12925,0,1724770827,13036.86859795999,108.64323542999773,53443.346753280006 2024-08-27,15:00:29.000,240,10977263,12885,0,1724770828,13036.882070579995,108.66438282000308,53443.41662448001 2024-08-27,15:00:30.000,240,10977236,12845,0,1724770829,13036.861861649995,108.64323542999773,53443.37470176 2024-08-27,15:00:31.000,240,10977285,12885,0,1724770830,13036.80797116999,108.62913716999901,53443.3537404 2024-08-27,15:00:32.000,240,10977277,13125,0,1724770831,13036.76755330999,108.62913716999901,53443.36072752 2024-08-27,15:00:33.000,240,10977241,13045,0,1724770832,13036.74734437999,108.62208803999965,53443.37470176 2024-08-27,15:00:34.000,240,10977247,12885,0,1724770833,13036.71366283,108.62208803999965,53443.33976616001 2024-08-27,15:00:35.000,240,10977240,12965,0,1724770834,13036.64629972999,108.57274413000414,53443.325791920004 2024-08-27,15:00:36.000,240,10977294,13285,0,1724770835,13036.639563419994,108.55864586999814,53443.33976616001 2024-08-27,15:00:37.000,240,10977202,12925,0,1724770836,13036.599145559994,108.54454760999943,53443.29784344001 2024-08-27,15:00:38.000,240,10977260,12885,0,1724770837,13036.558727699994,108.53044935000071,53443.29784344001 2024-08-27,15:00:39.000,240,10977265,13285,0,1724770838,13036.511573529999,108.49520370000391,53443.31880480001 2024-08-27,15:00:40.000,240,10977233,12885,0,1724770839,13036.477891979994,108.52340022000135,53443.29784344001 2024-08-27,15:00:41.000,240,10977283,12845,0,1724770840,13036.477891979994,108.53044935000071,53443.23495936 2024-08-27,15:00:42.000,240,10977288,12845,0,1724770841,13036.464419359989,108.51635109000199,53443.26290784 2024-08-27,15:00:43.000,240,10977232,12685,0,1724770842,13036.417265189993,108.47405630999856,53443.26290784 2024-08-27,15:00:44.000,240,10977228,12965,0,1724770843,13036.397056259993,108.48815457000455,53443.24893360001 2024-08-27,15:00:45.000,240,10977253,13165,0,1724770844,13036.363374709988,108.50225283000327,53443.26989496001 2024-08-27,15:00:46.000,240,10977279,12845,0,1724770845,13036.296011609993,108.48815457000455,53443.24893360001 2024-08-27,15:00:47.000,240,10977248,13085,0,1724770846,13036.269066369998,108.48815457000455,53443.23495936 2024-08-27,15:00:48.000,240,10977215,12885,0,1724770847,13036.188230649997,108.47405630999856,53443.29784344001 2024-08-27,15:00:49.000,240,10977210,12805,0,1724770848,13036.134340169992,108.47405630999856,53443.23495936 2024-08-27,15:00:50.000,240,10977281,12845,0,1724770849,13036.073713379992,108.48110543999792,53443.23495936 2024-08-27,15:00:51.000,240,10977222,13085,0,1724770850,13036.046768139997,108.50930196000263,53443.20701088 2024-08-27,15:00:52.000,240,10977229,12845,0,1724770851,13036.006350279997,108.48110543999792,53443.158101040004 2024-08-27,15:00:53.000,240,10977240,13125,0,1724770852,13035.979405040001,108.52340022000135,53443.16508816 2024-08-27,15:00:54.000,240,10977292,12885,0,1724770853,13035.952459799992,108.54454760999943,53443.158101040004 2024-08-27,15:00:55.000,240,10977261,12925,0,1724770854,13035.878360390001,108.51635109000199,53443.1441268 2024-08-27,15:00:56.000,240,10977225,12805,0,1724770855,13035.851415149991,108.55159673999879,53443.179062400006 2024-08-27,15:00:57.000,240,10977263,12845,0,1724770856,13035.851415149991,108.5797932600035,53443.179062400006 2024-08-27,15:00:58.000,240,10977259,12845,0,1724770857,13035.810997289991,108.63618629999837,53443.179062400006 2024-08-27,15:00:59.000,240,10977256,12925,0,1724770858,13035.77731574,108.63618629999837,53443.11617832 2024-08-27,15:01:00.000,240,10977221,12845,0,1724770859,13035.784052049996,108.70667759999924,53443.17207528001 2024-08-27,15:01:01.000,240,10977217,13045,0,1724770860,13035.77057942999,108.69257934000052,53443.15111392001 2024-08-27,15:01:02.000,240,10977220,13205,0,1724770861,13035.723425259996,108.75602151000203,53443.10220408001 2024-08-27,15:01:03.000,240,10977254,12885,0,1724770862,13035.70995263999,108.77011977000075,53443.03233288001 2024-08-27,15:01:04.000,240,10977229,12925,0,1724770863,13035.65606216,108.7771689000001,53443.08124272001 2024-08-27,15:01:05.000,240,10977245,12805,0,1724770864,13035.703216329995,108.81241455000418,53443.109191200005 2024-08-27,15:01:06.000,240,10977258,12925,0,1724770865,13035.69648002,108.84061107000161,53443.10220408001 2024-08-27,15:01:07.000,240,10977267,12925,0,1724770866,13035.64932584999,108.89700411000376,53443.04630712 2024-08-27,15:01:08.000,240,10977229,12885,0,1724770867,13035.602171679995,108.94634801999928,53443.03233288001 2024-08-27,15:01:09.000,240,10977301,12925,0,1724770868,13035.602171679995,108.98159367000335,53443.01835864 2024-08-27,15:01:10.000,240,10977275,13045,0,1724770869,13035.60890798999,109.04503584000486,53443.123165439996 2024-08-27,15:01:11.000,240,10977309,13125,0,1724770870,13035.6156443,109.08733062000101,53443.06726848 2024-08-27,15:01:12.000,240,10977292,13325,0,1724770871,13035.60890798999,109.08028149000165,53443.13015256001 2024-08-27,15:01:13.000,240,10977200,13165,0,1724770872,13035.54828119999,109.12962540000444,53443.08124272001 2024-08-27,15:01:14.000,240,10977245,13125,0,1724770873,13035.54828119999,109.20716583000467,53443.15111392001 2024-08-27,15:01:15.000,240,10977226,12885,0,1724770874,13035.53480858,109.24241148000146,53443.13015256001 2024-08-27,15:01:16.000,240,10977278,13045,0,1724770875,13035.51459965,109.32700104000105,53443.08124272001 2024-08-27,15:01:17.000,240,10977184,12765,0,1724770876,13035.480918099995,109.36224668999785,53443.08124272001 2024-08-27,15:01:18.000,240,10977197,13125,0,1724770877,13035.501127029995,109.42568885999935,53443.060281360005 2024-08-27,15:01:19.000,240,10977273,12925,0,1724770878,13035.480918099995,109.45388538000407,53443.01835864 2024-08-27,15:01:20.000,240,10977241,13005,0,1724770879,13035.420291309994,109.49618016000022,53443.06726848 2024-08-27,15:01:21.000,240,10977231,12925,0,1724770880,13035.38660975999,109.55962233000173,53443.03233288001 2024-08-27,15:01:22.000,240,10977255,12965,0,1724770881,13035.400082379994,109.56667146000109,53443.03233288001 2024-08-27,15:01:23.000,240,10977246,13245,0,1724770882,13035.352928209999,109.61601537000388,53443.01835864 2024-08-27,15:01:24.000,240,10977198,12845,0,1724770883,13035.352928209999,109.63716276000196,53442.98342304001 2024-08-27,15:01:25.000,240,10977216,12765,0,1724770884,13035.34619189999,109.67945753999811,53443.03233288001 2024-08-27,15:01:26.000,240,10977224,12805,0,1724770885,13035.339455589994,109.70765406000282,53443.08822984 2024-08-27,15:01:27.000,240,10977254,12765,0,1724770886,13035.339455589994,109.72175232000154,53443.03932 2024-08-27,15:01:28.000,240,10977291,12845,0,1724770887,13035.413555,109.71470319000218,53443.04630712 2024-08-27,15:01:29.000,240,10977212,12965,0,1724770888,13035.413555,109.70765406000282,53443.011371520006 2024-08-27,15:01:30.000,240,10977182,12765,0,1724770889,13035.420291309994,109.6935558000041,53443.06726848 2024-08-27,15:01:31.000,240,10977204,12765,0,1724770890,13035.440500239994,109.6935558000041,53443.06726848 2024-08-27,15:01:32.000,240,10977237,12925,0,1724770891,13035.48765440999,109.70765406000282,53443.02534576 2024-08-27,15:01:33.000,240,10977208,13165,0,1724770892,13035.521335959995,109.68650667000475,53443.03932 2024-08-27,15:01:34.000,240,10977218,12725,0,1724770893,13035.561753819995,109.6653592799994,53443.01835864 2024-08-27,15:01:35.000,240,10977246,13125,0,1724770894,13035.622380609995,109.64421189000132,53443.03233288001 2024-08-27,15:01:36.000,240,10977271,13165,0,1724770895,13035.69648002,109.63716276000196,53443.08822984 2024-08-27,15:01:37.000,240,10977227,13205,0,1724770896,13035.70995263999,109.65831015000003,53443.04630712 2024-08-27,15:01:38.000,240,10977215,13165,0,1724770897,13035.75037049999,109.6301136300026,53443.06726848 2024-08-27,15:01:39.000,240,10977220,12845,0,1724770898,13035.75710681,109.6301136300026,53443.109191200005 2024-08-27,15:01:40.000,240,10977242,13045,0,1724770899,13035.79752467,109.64421189000132,53443.109191200005 2024-08-27,15:01:41.000,240,10977294,12845,0,1724770900,13035.8177336,109.65126102000067,53443.13015256001 2024-08-27,15:01:42.000,240,10977216,13045,0,1724770901,13035.891833009991,109.62306450000324,53443.16508816 2024-08-27,15:01:43.000,240,10977254,12925,0,1724770902,13035.858151460001,109.62306450000324,53443.1441268 2024-08-27,15:01:44.000,240,10977306,12925,0,1724770903,13035.851415149991,109.62306450000324,53443.10220408001 2024-08-27,15:01:45.000,240,10977215,13045,0,1724770904,13035.918778250001,109.65126102000067,53443.16508816 2024-08-27,15:01:46.000,240,10977220,12765,0,1724770905,13035.885096699996,109.6653592799994,53443.22098512001 2024-08-27,15:01:47.000,240,10977236,13085,0,1724770906,13035.885096699996,109.63716276000196,53443.17207528001 2024-08-27,15:01:48.000,240,10977210,12845,0,1724770907,13035.878360390001,109.67945753999811,53443.227972240005 2024-08-27,15:01:49.000,240,10977227,13045,0,1724770908,13035.905305629996,109.6935558000041,53443.19303664 2024-08-27,15:01:50.000,240,10977230,12645,0,1724770909,13035.905305629996,109.70765406000282,53443.16508816 2024-08-27,15:01:51.000,240,10977217,12925,0,1724770910,13035.945723489996,109.72175232000154,53443.25592072 2024-08-27,15:01:52.000,240,10977226,12965,0,1724770911,13035.938987180001,109.74289970999962,53443.26290784 2024-08-27,15:01:53.000,240,10977221,13085,0,1724770912,13035.999613970002,109.7640470999977,53443.20002376001 2024-08-27,15:01:54.000,240,10977224,13005,0,1724770913,13035.959196110001,109.80634188000113,53443.23495936 2024-08-27,15:01:55.000,240,10977185,12605,0,1724770914,13036.006350279997,109.84158752999792,53443.30483056 2024-08-27,15:01:56.000,240,10977207,13125,0,1724770915,13035.986141349997,109.86273492000328,53443.36771464001 2024-08-27,15:01:57.000,240,10977229,12845,0,1724770916,13035.999613970002,109.89093144000071,53443.36072752 2024-08-27,15:01:58.000,240,10977204,12765,0,1724770917,13035.979405040001,109.92617709000478,53443.31880480001 2024-08-27,15:01:59.000,240,10977182,12845,0,1724770918,13035.938987180001,109.98961925999902,53443.346753280006 2024-08-27,15:02:00.000,240,10977222,13085,0,1724770919,13035.959196110001,109.98961925999902,53443.3537404 2024-08-27,15:02:01.000,240,10977212,12765,0,1724770920,13036.033295519992,109.99666838999838,53443.38168888 2024-08-27,15:02:02.000,240,10977212,12885,0,1724770921,13036.019822900002,110.00371751999774,53443.40265024 2024-08-27,15:02:03.000,240,10977223,13045,0,1724770922,13036.033295519992,110.03896317000181,53443.37470176 2024-08-27,15:02:04.000,240,10977234,13125,0,1724770923,13036.066977069997,110.01781578000373,53443.45156008 2024-08-27,15:02:05.000,240,10977231,13045,0,1724770924,13036.046768139997,110.06715968999924,53443.514444160006 2024-08-27,15:02:06.000,240,10977216,12805,0,1724770925,13036.006350279997,110.06011055999988,53443.444572960005 2024-08-27,15:02:07.000,240,10977225,13085,0,1724770926,13036.033295519992,110.0742088199986,53443.47252144 2024-08-27,15:02:08.000,240,10977187,12845,0,1724770927,13036.046768139997,110.0883070800046,53443.45156008 2024-08-27,15:02:09.000,240,10977222,12925,0,1724770928,13036.006350279997,110.10945447000267,53443.493482800004 2024-08-27,15:02:10.000,240,10977228,13125,0,1724770929,13036.033295519992,110.15174924999883,53443.493482800004 2024-08-27,15:02:11.000,240,10977194,12925,0,1724770930,13035.992877659992,110.15174924999883,53443.50745704001 2024-08-27,15:02:12.000,240,10977242,12965,0,1724770931,13035.972668729992,110.1869949000029,53443.47252144 2024-08-27,15:02:13.000,240,10977247,12965,0,1724770932,13035.932250869992,110.25748620000377,53443.4236116 2024-08-27,15:02:14.000,240,10977206,13285,0,1724770933,13035.945723489996,110.26453533000313,53443.47950856 2024-08-27,15:02:15.000,240,10977209,13005,0,1724770934,13035.912041939991,110.27863359000185,53443.52143128 2024-08-27,15:02:16.000,240,10977188,13005,0,1724770935,13035.878360390001,110.27863359000185,53443.45156008 2024-08-27,15:02:17.000,240,10977205,13085,0,1724770936,13035.824469909996,110.34912489000271,53443.43059872 2024-08-27,15:02:18.000,240,10977176,12765,0,1724770937,13035.790788359991,110.36322315000143,53443.43059872 2024-08-27,15:02:19.000,240,10977234,13005,0,1724770938,13035.743634189996,110.40551793000486,53443.38867600001 2024-08-27,15:02:20.000,240,10977199,12965,0,1724770939,13035.68974370999,110.38437053999951,53443.38867600001 2024-08-27,15:02:21.000,240,10977231,13085,0,1724770940,13035.69648002,110.44781271000102,53443.40963736 2024-08-27,15:02:22.000,240,10977207,13045,0,1724770941,13035.60890798999,110.50420575000317,53443.395663120005 2024-08-27,15:02:23.000,240,10977218,12805,0,1724770942,13035.59543537,110.53945139999996,53443.4236116 2024-08-27,15:02:24.000,240,10977195,13125,0,1724770943,13035.58869905999,110.56059878999804,53443.38867600001 2024-08-27,15:02:25.000,240,10977263,13205,0,1724770944,13035.53480858,110.65928661000362,53443.41662448001 2024-08-27,15:02:26.000,240,10977242,13045,0,1724770945,13035.51459965,110.70863051999913,53443.395663120005 2024-08-27,15:02:27.000,240,10977208,12765,0,1724770946,13035.48765440999,110.75092530000256,53443.43758584001 2024-08-27,15:02:28.000,240,10977209,13045,0,1724770947,13035.460709169995,110.83551486000215,53443.36072752 2024-08-27,15:02:29.000,240,10977248,12965,0,1724770948,13035.400082379994,110.85666225000023,53443.41662448001 2024-08-27,15:02:30.000,240,10977188,12765,0,1724770949,13035.40681868999,110.94125180999981,53443.43059872 2024-08-27,15:02:31.000,240,10977208,13085,0,1724770950,13035.32598296999,111.01174311000068,53443.40963736 2024-08-27,15:02:32.000,240,10977178,13045,0,1724770951,13035.299037729994,111.05403789000411,53443.30483056 2024-08-27,15:02:33.000,240,10977179,12925,0,1724770952,13035.224938319989,111.1386274500037,53443.29784344001 2024-08-27,15:02:34.000,240,10977187,12885,0,1724770953,13035.177784149993,111.15977484000177,53443.325791920004 2024-08-27,15:02:35.000,240,10977241,13085,0,1724770954,13035.157575219993,111.24436440000136,53443.346753280006 2024-08-27,15:02:36.000,240,10977198,12925,0,1724770955,13035.157575219993,111.2725609199988,53443.33277904 2024-08-27,15:02:37.000,240,10977221,12925,0,1724770956,13035.130629979998,111.35010134999902,53443.33277904 2024-08-27,15:02:38.000,240,10977225,12685,0,1724770957,13035.090212119998,111.39944526000181,53443.325791920004 2024-08-27,15:02:39.000,240,10977240,12925,0,1724770958,13035.029585329998,111.47698569000204,53443.346753280006 2024-08-27,15:02:40.000,240,10977197,12885,0,1724770959,13035.016112709993,111.53337873000419,53443.36072752 2024-08-27,15:02:41.000,240,10977211,12885,0,1724770960,13034.982431160002,111.57567351000034,53443.2838692 2024-08-27,15:02:42.000,240,10977213,13005,0,1724770961,13034.975694849993,111.65321394000057,53443.25592072 2024-08-27,15:02:43.000,240,10977212,13285,0,1724770962,13034.935276989992,111.77304915000423,53443.23495936 2024-08-27,15:02:44.000,240,10977208,13165,0,1724770963,13034.908331749997,111.84354044999782,53443.24194648 2024-08-27,15:02:45.000,240,10977235,12885,0,1724770964,13034.915068059992,111.87878610000189,53443.213998 2024-08-27,15:02:46.000,240,10977183,13045,0,1724770965,13034.915068059992,111.95632653000212,53443.24893360001 2024-08-27,15:02:47.000,240,10977239,13045,0,1724770966,13034.935276989992,112.02681783000298,53443.30483056 2024-08-27,15:02:48.000,240,10977172,12845,0,1724770967,13034.948749609997,112.09026000000449,53443.24893360001 2024-08-27,15:02:49.000,240,10977194,12845,0,1724770968,13034.935276989992,112.17484956000408,53443.24893360001 2024-08-27,15:02:50.000,240,10977171,12765,0,1724770969,13034.881386510002,112.21714434000023,53443.24194648 2024-08-27,15:02:51.000,240,10977183,13125,0,1724770970,13034.881386510002,112.23829172999831,53443.227972240005 2024-08-27,15:02:52.000,240,10977195,13245,0,1724770971,13034.928540679997,112.2876356400011,53443.26989496001 2024-08-27,15:02:53.000,240,10977199,13045,0,1724770972,13034.928540679997,112.29468477000046,53443.26290784 2024-08-27,15:02:54.000,240,10977230,12925,0,1724770973,13034.955485919992,112.33697955000389,53443.25592072 2024-08-27,15:02:55.000,240,10977258,12765,0,1724770974,13034.942013300002,112.3863234599994,53443.29784344001 2024-08-27,15:02:56.000,240,10977209,13165,0,1724770975,13034.982431160002,112.35812694000197,53443.19303664 2024-08-27,15:02:57.000,240,10977187,12885,0,1724770976,13035.043057950003,112.37927433000004,53443.25592072 2024-08-27,15:02:58.000,240,10977209,13085,0,1724770977,13035.076739499993,112.41451998000412,53443.23495936 2024-08-27,15:02:59.000,240,10977198,12925,0,1724770978,13035.164311529988,112.44271650000155,53443.18604952 2024-08-27,15:03:00.000,240,10977213,12765,0,1724770979,13035.218202009994,112.4356673700022,53443.22098512001 2024-08-27,15:03:01.000,240,10977210,12965,0,1724770980,13035.265356179989,112.45681476000027,53443.26989496001 2024-08-27,15:03:02.000,240,10977231,12925,0,1724770981,13035.312510349999,112.49206041000434,53443.276882080005 2024-08-27,15:03:03.000,240,10977217,13125,0,1724770982,13035.319246659994,112.46386388999963,53443.25592072 2024-08-27,15:03:04.000,240,10977247,13205,0,1724770983,13035.34619189999,112.4991095400037,53443.24194648 2024-08-27,15:03:05.000,240,10977186,12765,0,1724770984,13035.373137139999,112.47796214999835,53443.29784344001 2024-08-27,15:03:06.000,240,10977235,12885,0,1724770985,13035.373137139999,112.47091301999899,53443.29784344001 2024-08-27,15:03:07.000,240,10977205,13285,0,1724770986,13035.44723654999,112.51320780000242,53443.29784344001 2024-08-27,15:03:08.000,240,10977196,13005,0,1724770987,13035.43376393,112.55550257999857,53443.36072752 2024-08-27,15:03:09.000,240,10977293,13045,0,1724770988,13035.501127029995,112.52730606000114,53443.38168888 2024-08-27,15:03:10.000,240,10977237,13285,0,1724770989,13035.58869905999,112.51320780000242,53443.30483056 2024-08-27,15:03:11.000,240,10977221,13085,0,1724770990,13035.62911691999,112.4991095400037,53443.3537404 2024-08-27,15:03:12.000,240,10977252,13205,0,1724770991,13035.69648002,112.54140431999986,53443.36771464001 2024-08-27,15:03:13.000,240,10977216,13005,0,1724770992,13035.723425259996,112.54140431999986,53443.40963736 2024-08-27,15:03:14.000,240,10977215,12885,0,1724770993,13035.77731574,112.55550257999857,53443.395663120005 2024-08-27,15:03:15.000,240,10977245,13165,0,1724770994,13035.824469909996,112.56960084000457,53443.40963736 2024-08-27,15:03:16.000,240,10977210,12885,0,1724770995,13035.898569320001,112.58369910000329,53443.458547199996 2024-08-27,15:03:17.000,240,10977282,13085,0,1724770996,13035.932250869992,112.62599387999944,53443.50745704001 2024-08-27,15:03:18.000,240,10977240,12845,0,1724770997,13035.992877659992,112.61189562000072,53443.493482800004 2024-08-27,15:03:19.000,240,10977227,13165,0,1724770998,13036.026559209997,112.56960084000457,53443.55636688001 2024-08-27,15:03:20.000,240,10977246,12965,0,1724770999,13036.040031830002,112.56255170999793,53443.54239264 2024-08-27,15:03:21.000,240,10977247,12925,0,1724771000,13036.120867550002,112.6471412700048,53443.5284184 2024-08-27,15:03:22.000,240,10977237,13125,0,1724771001,13036.168021719997,112.61894475000008,53443.59130248 2024-08-27,15:03:23.000,240,10977223,12965,0,1724771002,13036.228648509998,112.56255170999793,53443.64021232 2024-08-27,15:03:24.000,240,10977283,13165,0,1724771003,13036.228648509998,112.55550257999857,53443.67514792001 2024-08-27,15:03:25.000,240,10977245,13365,0,1724771004,13036.255593749993,112.55550257999857,53443.69610928 2024-08-27,15:03:26.000,240,10977277,13085,0,1724771005,13036.296011609993,112.54845344999922,53443.72405776001 2024-08-27,15:03:27.000,240,10977204,12765,0,1724771006,13036.349902089998,112.52730606000114,53443.71707064 2024-08-27,15:03:28.000,240,10977229,13005,0,1724771007,13036.390319949998,112.52025693000178,53443.793928959996 2024-08-27,15:03:29.000,240,10977221,13085,0,1724771008,13036.471155669999,112.4991095400037,53443.78694184 2024-08-27,15:03:30.000,240,10977235,13005,0,1724771009,13036.518309839994,112.4991095400037,53443.80091608001 2024-08-27,15:03:31.000,240,10977236,12885,0,1724771010,13036.572200319999,112.4850112799977,53443.849825920006 2024-08-27,15:03:32.000,240,10977228,12965,0,1724771011,13036.61261818,112.4991095400037,53443.8777744 2024-08-27,15:03:33.000,240,10977250,12925,0,1724771012,13036.679981279995,112.4850112799977,53443.898735760005 2024-08-27,15:03:34.000,240,10977268,12765,0,1724771013,13036.6934539,112.44976563000091,53443.8777744 2024-08-27,15:03:35.000,240,10977265,12845,0,1724771014,13036.80797116999,112.45681476000027,53443.93367136 2024-08-27,15:03:36.000,240,10977256,12925,0,1724771015,13036.861861649995,112.40042171999812,53443.95463272 2024-08-27,15:03:37.000,240,10977231,12925,0,1724771016,13036.922488439996,112.40747085000476,53443.91271 2024-08-27,15:03:38.000,240,10977240,12925,0,1724771017,13037.023533089996,112.39337258999876,53443.96860696001 2024-08-27,15:03:39.000,240,10977232,12805,0,1724771018,13037.097632500001,112.37927433000004,53444.01052968001 2024-08-27,15:03:40.000,240,10977228,12685,0,1724771019,13037.138050360001,112.31583215999854,53444.017516800006 2024-08-27,15:03:41.000,240,10977257,12925,0,1724771020,13037.212149769992,112.28058651000174,53444.09437512 2024-08-27,15:03:42.000,240,10977235,12965,0,1724771021,13037.306458109997,112.28058651000174,53444.066426640005 2024-08-27,15:03:43.000,240,10977264,12925,0,1724771022,13037.346875969997,112.21009521000087,53444.17822056001 2024-08-27,15:03:44.000,240,10977238,12925,0,1724771023,13037.367084899997,112.13255478000065,53444.15027208 2024-08-27,15:03:45.000,240,10977225,12965,0,1724771024,13037.468129549998,112.0761617399985,53444.185207680006 2024-08-27,15:03:46.000,240,10977234,12805,0,1724771025,13037.488338479998,112.0409160900017,53444.25507888001 2024-08-27,15:03:47.000,240,10977242,12805,0,1724771026,13037.555701579993,112.01271957000426,53444.21315616 2024-08-27,15:03:48.000,240,10977229,13085,0,1724771027,13037.548965269998,111.98452304999955,53444.25507888001 2024-08-27,15:03:49.000,240,10977179,13125,0,1724771028,13037.629800989998,111.96337566000147,53444.32495008001 2024-08-27,15:03:50.000,240,10977253,12765,0,1724771029,13037.670218849998,111.93517914000404,53444.34591144001 2024-08-27,15:03:51.000,240,10977271,13165,0,1724771030,13037.663482539989,111.9422282700034,53444.38084704 2024-08-27,15:03:52.000,240,10977195,13005,0,1724771031,13037.697164089994,111.93517914000404,53444.41578264 2024-08-27,15:03:53.000,240,10977237,12965,0,1724771032,13037.744318259989,111.89993348999997,53444.47866672 2024-08-27,15:03:54.000,240,10977239,12805,0,1724771033,13037.717373019994,111.92108087999804,53444.44373112001 2024-08-27,15:03:55.000,240,10977220,12925,0,1724771034,13037.751054569999,111.87173697000253,53444.520589440006 2024-08-27,15:03:56.000,240,10977225,12805,0,1724771035,13037.791472429999,111.84354044999782,53444.5066152 2024-08-27,15:03:57.000,240,10977263,12965,0,1724771036,13037.818417669994,111.82239305999974,53444.52757656 2024-08-27,15:03:58.000,240,10977221,12885,0,1724771037,13037.82515397999,111.82239305999974,53444.520589440006 2024-08-27,15:03:59.000,240,10977269,13045,0,1724771038,13037.82515397999,111.7941965400023,53444.5066152 2024-08-27,15:04:00.000,240,10977218,12885,0,1724771039,13037.87230815,111.80124567000166,53444.58347352 2024-08-27,15:04:01.000,240,10977259,12925,0,1724771040,13037.89251708,111.76600002000487,53444.6463576 2024-08-27,15:04:02.000,240,10977190,12845,0,1724771041,13037.93293494,111.75895088999823,53444.62539624 2024-08-27,15:04:03.000,240,10977243,13005,0,1724771042,13037.96661648999,111.75895088999823,53444.66033184001 2024-08-27,15:04:04.000,240,10977265,13125,0,1724771043,13037.99356173,111.73780350000015,53444.6463576 2024-08-27,15:04:05.000,240,10977254,13125,0,1724771044,13038.05418852,111.70960698000272,53444.69526744 2024-08-27,15:04:06.000,240,10977251,13085,0,1724771045,13038.11481531,111.64616481000121,53444.688280320006 2024-08-27,15:04:07.000,240,10977210,13005,0,1724771046,13038.16870578999,111.61091916000441,53444.75815152001 2024-08-27,15:04:08.000,240,10977254,13085,0,1724771047,13038.18891471999,111.56157525000162,53444.74417728 2024-08-27,15:04:09.000,240,10977242,12885,0,1724771048,13038.222596269996,111.51223133999883,53444.77212576 2024-08-27,15:04:10.000,240,10977243,13085,0,1724771049,13038.289959369991,111.46288743000332,53444.800074239996 2024-08-27,15:04:11.000,240,10977301,12765,0,1724771050,13038.276486750001,111.42764177999925,53444.8210356 2024-08-27,15:04:12.000,240,10977222,13085,0,1724771051,13038.310168299991,111.37829787000373,53444.855971200006 2024-08-27,15:04:13.000,240,10977230,12965,0,1724771052,13038.330377229991,111.32895396000094,53444.835009840004 2024-08-27,15:04:14.000,240,10977273,13125,0,1724771053,13038.357322470001,111.2725609199988,53444.904881040005 2024-08-27,15:04:15.000,240,10977223,13285,0,1724771054,13038.337113540001,111.25141353000072,53444.89789392001 2024-08-27,15:04:16.000,240,10977217,13045,0,1724771055,13038.411212949992,111.19502048999857,53444.86295832 2024-08-27,15:04:17.000,240,10977202,12885,0,1724771056,13038.438158190002,111.18092222999985,53444.89789392001 2024-08-27,15:04:18.000,240,10977250,12965,0,1724771057,13038.458367120002,111.20206961999793,53444.8909068 2024-08-27,15:04:19.000,240,10977227,13045,0,1724771058,13038.478576050002,111.15272571000241,53444.92584240001 2024-08-27,15:04:20.000,240,10977285,12685,0,1724771059,13038.532466529992,111.15977484000177,53444.98872648 2024-08-27,15:04:21.000,240,10977228,13085,0,1724771060,13038.545939149997,111.15977484000177,53445.03763632 2024-08-27,15:04:22.000,240,10977203,13125,0,1724771061,13038.586357009997,111.18092222999985,53445.00968784 2024-08-27,15:04:23.000,240,10977250,13125,0,1724771062,13038.633511179993,111.19502048999857,53445.03763632 2024-08-27,15:04:24.000,240,10977264,12965,0,1724771063,13038.653720109993,111.18797135999921,53445.04462344001 2024-08-27,15:04:25.000,240,10977211,12885,0,1724771064,13038.694137969993,111.19502048999857,53445.1005204 2024-08-27,15:04:26.000,240,10977242,12925,0,1724771065,13038.761501069988,111.20206961999793,53445.072571920005 2024-08-27,15:04:27.000,240,10977226,13125,0,1724771066,13038.815391549993,111.18092222999985,53445.121481760005 2024-08-27,15:04:28.000,240,10977196,12965,0,1724771067,13038.822127859989,111.18797135999921,53445.16340448001 2024-08-27,15:04:29.000,240,10977216,12925,0,1724771068,13038.849073099998,111.17387310000049,53445.09353328001 2024-08-27,15:04:30.000,240,10977248,13365,0,1724771069,13038.889490959999,111.17387310000049,53445.135455999996 2024-08-27,15:04:31.000,240,10977251,12805,0,1724771070,13038.96359036999,111.17387310000049,53445.15641736 2024-08-27,15:04:32.000,240,10977223,12965,0,1724771071,13038.977062989994,111.19502048999857,53445.19834008 2024-08-27,15:04:33.000,240,10977236,12885,0,1724771072,13038.990535609999,111.20206961999793,53445.19834008 2024-08-27,15:04:34.000,240,10977259,13125,0,1724771073,13038.977062989994,111.20206961999793,53445.19834008 2024-08-27,15:04:35.000,240,10977258,12765,0,1724771074,13038.997271919994,111.26551178999944,53445.24724992 2024-08-27,15:04:36.000,240,10977208,12885,0,1724771075,13039.017480849994,111.25846266000008,53445.25423704 2024-08-27,15:04:37.000,240,10977242,13125,0,1724771076,13039.078107639994,111.21616788000392,53445.28218552001 2024-08-27,15:04:38.000,240,10977229,12925,0,1724771077,13039.098316569994,111.17387310000049,53445.25423704 2024-08-27,15:04:39.000,240,10977254,13205,0,1724771078,13039.10505287999,111.15977484000177,53445.289172640005 2024-08-27,15:04:40.000,240,10977267,12805,0,1724771079,13039.08484394999,111.1386274500037,53445.2751984 2024-08-27,15:04:41.000,240,10977310,13205,0,1724771080,13039.098316569994,111.08223441000155,53445.31013400001 2024-08-27,15:04:42.000,240,10977256,13005,0,1724771081,13039.09158026,111.06108702000347,53445.338082480004 2024-08-27,15:04:43.000,240,10977254,12925,0,1724771082,13039.10505287999,111.03289049999876,53445.289172640005 2024-08-27,15:04:44.000,240,10977242,13045,0,1724771083,13039.09158026,111.03289049999876,53445.31712112 2024-08-27,15:04:45.000,240,10977258,13125,0,1724771084,13039.10505287999,110.97649746000388,53445.4149408 2024-08-27,15:04:46.000,240,10977271,12965,0,1724771085,13039.11178919,110.98354659000324,53445.407953680005 2024-08-27,15:04:47.000,240,10977265,13005,0,1724771086,13039.09158026,110.97649746000388,53445.40096656001 2024-08-27,15:04:48.000,240,10977265,12925,0,1724771087,13039.11178919,110.92010442000173,53445.42891504001 2024-08-27,15:04:49.000,240,10977236,13285,0,1724771088,13039.138734429995,110.88485876999766,53445.40096656001 2024-08-27,15:04:50.000,240,10977261,12885,0,1724771089,13039.14547073999,110.84961312000087,53445.40096656001 2024-08-27,15:04:51.000,240,10977260,13125,0,1724771090,13039.199361219995,110.81436747000407,53445.42192792 2024-08-27,15:04:52.000,240,10977219,12805,0,1724771091,13039.21283384,110.81436747000407,53445.43590216 2024-08-27,15:04:53.000,240,10977271,12925,0,1724771092,13039.24651538999,110.77207269000064,53445.40096656001 2024-08-27,15:04:54.000,240,10977262,12845,0,1724771093,13039.280196939995,110.77912182,53445.407953680005 2024-08-27,15:04:55.000,240,10977273,12965,0,1724771094,13039.27346063,110.71567964999849,53445.42192792 2024-08-27,15:04:56.000,240,10977220,12685,0,1724771095,13039.320614799995,110.68748313000106,53445.43590216 2024-08-27,15:04:57.000,240,10977214,12805,0,1724771096,13039.32735110999,110.69453226000041,53445.43590216 2024-08-27,15:04:58.000,240,10977258,13005,0,1724771097,13039.33408742,110.70158138999977,53445.42192792 2024-08-27,15:04:59.000,240,10977281,12765,0,1724771098,13039.361032659996,110.69453226000041,53445.470837759996 2024-08-27,15:05:00.000,240,10977265,12965,0,1724771099,13039.320614799995,110.69453226000041,53445.505773360004 2024-08-27,15:05:01.000,240,10977240,12925,0,1724771100,13039.340823729995,110.67338487000234,53445.44987640001 2024-08-27,15:05:02.000,240,10977237,13045,0,1724771101,13039.31387849,110.65223748000426,53445.470837759996 2024-08-27,15:05:03.000,240,10977237,13325,0,1724771102,13039.340823729995,110.63813921999827,53445.47782488001 2024-08-27,15:05:04.000,240,10977231,13285,0,1724771103,13039.29366956,110.65928661000362,53445.43590216 2024-08-27,15:05:05.000,240,10977262,13045,0,1724771104,13039.280196939995,110.6310900899989,53445.42891504001 2024-08-27,15:05:06.000,240,10977195,13085,0,1724771105,13039.340823729995,110.60994270000083,53445.470837759996 2024-08-27,15:05:07.000,240,10977227,13125,0,1724771106,13039.35429635,110.62404095999955,53445.46385064 2024-08-27,15:05:08.000,240,10977184,13005,0,1724771107,13039.35429635,110.57469705000403,53445.505773360004 2024-08-27,15:05:09.000,240,10977256,13085,0,1724771108,13039.34756003999,110.57469705000403,53445.49179912 2024-08-27,15:05:10.000,240,10977223,13085,0,1724771109,13039.34756003999,110.52535314000124,53445.51276048 2024-08-27,15:05:11.000,240,10977185,13045,0,1724771110,13039.34756003999,110.5324022700006,53445.49179912 2024-08-27,15:05:12.000,240,10977198,13125,0,1724771111,13039.320614799995,110.4971566200038,53445.49878624001 2024-08-27,15:05:13.000,240,10977215,13005,0,1724771112,13039.28693324999,110.45486184000038,53445.456863520005 2024-08-27,15:05:14.000,240,10977212,12925,0,1724771113,13039.29366956,110.45486184000038,53445.49878624001 2024-08-27,15:05:15.000,240,10977299,13005,0,1724771114,13039.29366956,110.4689600999991,53445.484812 2024-08-27,15:05:16.000,240,10977221,13205,0,1724771115,13039.26672431999,110.4689600999991,53445.46385064 2024-08-27,15:05:17.000,240,10977213,13085,0,1724771116,13039.259988009995,110.44076358000166,53445.47782488001 2024-08-27,15:05:18.000,240,10977215,13285,0,1724771117,13039.18588859999,110.4337144500023,53445.51276048 2024-08-27,15:05:19.000,240,10977195,12885,0,1724771118,13039.15220705,110.4689600999991,53445.51276048 2024-08-27,15:05:20.000,240,10977211,13165,0,1724771119,13039.12526180999,110.4337144500023,53445.526734720006 2024-08-27,15:05:21.000,240,10977255,12885,0,1724771120,13039.098316569994,110.4337144500023,53445.51276048 2024-08-27,15:05:22.000,240,10977254,13005,0,1724771121,13039.04442608999,110.4337144500023,53445.54769608001 2024-08-27,15:05:23.000,240,10977259,13285,0,1724771122,13039.0511624,110.45486184000038,53445.51276048 2024-08-27,15:05:24.000,240,10977220,13085,0,1724771123,13038.950117749999,110.4337144500023,53445.51974760001 2024-08-27,15:05:25.000,240,10977247,13125,0,1724771124,13038.902963579989,110.51125488000253,53445.49179912 2024-08-27,15:05:26.000,240,10977239,12965,0,1724771125,13038.882754649989,110.51830401000188,53445.47782488001 2024-08-27,15:05:27.000,240,10977205,13005,0,1724771126,13038.849073099998,110.5324022700006,53445.407953680005 2024-08-27,15:05:28.000,240,10977271,13045,0,1724771127,13038.748028449998,110.52535314000124,53445.407953680005 2024-08-27,15:05:29.000,240,10977186,13325,0,1724771128,13038.714346899993,110.54650052999932,53445.38000520001 2024-08-27,15:05:30.000,240,10977188,12885,0,1724771129,13038.653720109993,110.5324022700006,53445.4149408 2024-08-27,15:05:31.000,240,10977233,13005,0,1724771130,13038.579620700002,110.50420575000317,53445.42891504001 2024-08-27,15:05:32.000,240,10977235,13125,0,1724771131,13038.593093319992,110.54650052999932,53445.39397944 2024-08-27,15:05:33.000,240,10977205,12925,0,1724771132,13038.498784980002,110.51830401000188,53445.46385064 2024-08-27,15:05:34.000,240,10977306,12765,0,1724771133,13038.492048669992,110.51830401000188,53445.407953680005 2024-08-27,15:05:35.000,240,10977261,12885,0,1724771134,13038.424685569997,110.5324022700006,53445.38699232 2024-08-27,15:05:36.000,240,10977228,12965,0,1724771135,13038.370795089992,110.52535314000124,53445.359043840006 2024-08-27,15:05:37.000,240,10977194,13045,0,1724771136,13038.330377229991,110.56764792000467,53445.37301808 2024-08-27,15:05:38.000,240,10977211,13085,0,1724771137,13038.310168299991,110.51125488000253,53445.35205672001 2024-08-27,15:05:39.000,240,10977221,13125,0,1724771138,13038.276486750001,110.53945139999996,53445.38000520001 2024-08-27,15:05:40.000,240,10977241,12965,0,1724771139,13038.209123649991,110.54650052999932,53445.39397944 2024-08-27,15:05:41.000,240,10977251,12925,0,1724771140,13038.19565103,110.52535314000124,53445.39397944 2024-08-27,15:05:42.000,240,10977236,13045,0,1724771141,13038.141760549996,110.52535314000124,53445.38699232 2024-08-27,15:05:43.000,240,10977248,13045,0,1724771142,13038.12828792999,110.51830401000188,53445.36603096 2024-08-27,15:05:44.000,240,10977215,12885,0,1724771143,13038.121551619995,110.4971566200038,53445.39397944 2024-08-27,15:05:45.000,240,10977199,13165,0,1724771144,13038.060924829995,110.48305835999781,53445.3450696 2024-08-27,15:05:46.000,240,10977241,13285,0,1724771145,13038.01377066,110.49010749000445,53445.3450696 2024-08-27,15:05:47.000,240,10977276,12885,0,1724771146,13038.03397959,110.44076358000166,53445.29615976 2024-08-27,15:05:48.000,240,10977202,12965,0,1724771147,13037.96661648999,110.46191096999974,53445.2751984 2024-08-27,15:05:49.000,240,10977218,13165,0,1724771148,13037.95314387,110.48305835999781,53445.21231432001 2024-08-27,15:05:50.000,240,10977266,12885,0,1724771149,13037.919462319995,110.45486184000038,53445.2751984 2024-08-27,15:05:51.000,240,10977255,13125,0,1724771150,13037.91272601,110.4337144500023,53445.26122416001 2024-08-27,15:05:52.000,240,10977255,12885,0,1724771151,13037.86557183999,110.45486184000038,53445.26122416001 2024-08-27,15:05:53.000,240,10977227,13205,0,1724771152,13037.858835529994,110.49010749000445,53445.240262800005 2024-08-27,15:05:54.000,240,10977289,13125,0,1724771153,13037.83189029,110.55354965999868,53445.240262800005 2024-08-27,15:05:55.000,240,10977228,13205,0,1724771154,13037.811681359999,110.58879531000275,53445.26821128 2024-08-27,15:05:56.000,240,10977206,13125,0,1724771155,13037.777999809994,110.62404095999955,53445.18436584001 2024-08-27,15:05:57.000,240,10977213,13005,0,1724771156,13037.76452718999,110.65223748000426,53445.19834008 2024-08-27,15:05:58.000,240,10977257,13005,0,1724771157,13037.730845639999,110.68748313000106,53445.18436584001 2024-08-27,15:05:59.000,240,10977241,13325,0,1724771158,13037.710636709999,110.72977791000449,53445.2053272 2024-08-27,15:06:00.000,240,10977241,12845,0,1724771159,13037.683691469989,110.77207269000064,53445.17737872 2024-08-27,15:06:01.000,240,10977199,13125,0,1724771160,13037.683691469989,110.77207269000064,53445.17737872 2024-08-27,15:06:02.000,240,10977230,13125,0,1724771161,13037.676955159994,110.77207269000064,53445.22628856 2024-08-27,15:06:03.000,240,10977241,13045,0,1724771162,13037.643273609989,110.79322007999872,53445.15641736 2024-08-27,15:06:04.000,240,10977256,12925,0,1724771163,13037.616328369993,110.75797443000192,53445.14943024 2024-08-27,15:06:05.000,240,10977243,12845,0,1724771164,13037.596119439993,110.81436747000407,53445.15641736 2024-08-27,15:06:06.000,240,10977187,12965,0,1724771165,13037.542228959988,110.81436747000407,53445.10750752 2024-08-27,15:06:07.000,240,10977241,12925,0,1724771166,13037.515283719993,110.84961312000087,53445.16340448001 2024-08-27,15:06:08.000,240,10977256,12965,0,1724771167,13037.481602170003,110.84961312000087,53445.15641736 2024-08-27,15:06:09.000,240,10977266,12765,0,1724771168,13037.454656929993,110.84256399000151,53445.16340448001 2024-08-27,15:06:10.000,240,10977230,13005,0,1724771169,13037.447920619998,110.90600616000302,53445.14943024 2024-08-27,15:06:11.000,240,10977237,12765,0,1724771170,13037.407502759997,110.90600616000302,53445.12846888 2024-08-27,15:06:12.000,240,10977229,12685,0,1724771171,13037.340139660002,110.91305529000238,53445.15641736 2024-08-27,15:06:13.000,240,10977241,12925,0,1724771172,13037.306458109997,110.90600616000302,53445.09353328001 2024-08-27,15:06:14.000,240,10977260,13205,0,1724771173,13037.326667039997,110.92010442000173,53445.12846888 2024-08-27,15:06:15.000,240,10977272,13045,0,1724771174,13037.326667039997,110.92010442000173,53445.09353328001 2024-08-27,15:06:16.000,240,10977272,12845,0,1724771175,13037.272776559992,110.91305529000238,53445.04462344001 2024-08-27,15:06:17.000,240,10977274,13005,0,1724771176,13037.292985489992,110.92010442000173,53445.072571920005 2024-08-27,15:06:18.000,240,10977264,13205,0,1724771177,13037.259303940002,110.90600616000302,53445.07955904 2024-08-27,15:06:19.000,240,10977274,12965,0,1724771178,13037.212149769992,110.9271535500011,53445.06558480001 2024-08-27,15:06:20.000,240,10977265,13125,0,1724771179,13037.212149769992,110.90600616000302,53445.05161056 2024-08-27,15:06:21.000,240,10977244,12965,0,1724771180,13037.198677150001,110.98354659000324,53445.06558480001 2024-08-27,15:06:22.000,240,10977246,13045,0,1724771181,13037.171731909992,110.98354659000324,53445.03763632 2024-08-27,15:06:23.000,240,10977218,13125,0,1724771182,13037.124577739996,110.97649746000388,53445.04462344001 2024-08-27,15:06:24.000,240,10977246,12885,0,1724771183,13037.084159879996,111.04698876000475,53445.04462344001 2024-08-27,15:06:25.000,240,10977241,13085,0,1724771184,13037.043742019996,111.10338179999962,53445.023662080006 2024-08-27,15:06:26.000,240,10977228,12845,0,1724771185,13036.989851539991,111.15272571000241,53445.01667496001 2024-08-27,15:06:27.000,240,10977236,13085,0,1724771186,13036.93596106,111.23026614000264,53445.002700720004 2024-08-27,15:06:28.000,240,10977236,13045,0,1724771187,13036.87533427,111.29370831000415,53444.93282952 2024-08-27,15:06:29.000,240,10977213,13205,0,1724771188,13036.79449855,111.31485570000223,53444.953790880005 2024-08-27,15:06:30.000,240,10977198,12885,0,1724771189,13036.77428962,111.3853470000031,53444.98173936 2024-08-27,15:06:31.000,240,10977230,13205,0,1724771190,13036.70692651999,111.45583830000396,53444.93282952 2024-08-27,15:06:32.000,240,10977258,13285,0,1724771191,13036.659772349994,111.50518220999948,53444.960778 2024-08-27,15:06:33.000,240,10977238,12765,0,1724771192,13036.56546400999,111.4840348200014,53444.91186816 2024-08-27,15:06:34.000,240,10977230,13085,0,1724771193,13036.558727699994,111.54042786000355,53444.88391968 2024-08-27,15:06:35.000,240,10977219,13325,0,1724771194,13036.498100909994,111.58977176999906,53444.93282952 2024-08-27,15:06:36.000,240,10977260,12965,0,1724771195,13036.437474119994,111.57567351000034,53444.904881040005 2024-08-27,15:06:37.000,240,10977253,13085,0,1724771196,13036.390319949998,111.66731219999929,53444.904881040005 2024-08-27,15:06:38.000,240,10977225,13085,0,1724771197,13036.329693159998,111.67436132999865,53444.86295832 2024-08-27,15:06:39.000,240,10977245,13085,0,1724771198,13036.316220539993,111.68845959000464,53444.84898408001 2024-08-27,15:06:40.000,240,10977228,12965,0,1724771199,13036.282538990003,111.70960698000272,53444.855971200006 2024-08-27,15:06:41.000,240,10977266,12925,0,1724771200,13036.235384819993,111.77304915000423,53444.80706136001 2024-08-27,15:06:42.000,240,10977245,13045,0,1724771201,13036.154549099992,111.80124567000166,53444.79308712 2024-08-27,15:06:43.000,240,10977256,12925,0,1724771202,13036.080449690002,111.80829480000102,53444.8210356 2024-08-27,15:06:44.000,240,10977245,13005,0,1724771203,13036.060240760002,111.89993348999997,53444.800074239996 2024-08-27,15:06:45.000,240,10977227,13045,0,1724771204,13035.999613970002,111.97042479000083,53444.75815152001 2024-08-27,15:06:46.000,240,10977240,12765,0,1724771205,13035.972668729992,111.9774739200002,53444.79308712 2024-08-27,15:06:47.000,240,10977249,13085,0,1724771206,13035.905305629996,112.06206347999978,53444.74417728 2024-08-27,15:06:48.000,240,10977223,12605,0,1724771207,13035.83794253,112.13960391,53444.8210356 2024-08-27,15:06:49.000,240,10977261,12965,0,1724771208,13035.763843119996,112.17484956000408,53444.72321592 2024-08-27,15:06:50.000,240,10977243,13285,0,1724771209,13035.73689788,112.23829172999831,53444.737190160005 2024-08-27,15:06:51.000,240,10977206,12925,0,1724771210,13035.65606216,112.24534085999767,53444.75815152001 2024-08-27,15:06:52.000,240,10977272,12925,0,1724771211,13035.622380609995,112.30173389999982,53444.688280320006 2024-08-27,15:06:53.000,240,10977255,13005,0,1724771212,13035.602171679995,112.31583215999854,53444.65334472 2024-08-27,15:06:54.000,240,10977227,13045,0,1724771213,13035.55501751,112.37222520000068,53444.6463576 2024-08-27,15:06:55.000,240,10977223,13045,0,1724771214,13035.48765440999,112.40747085000476,53444.632383359996 2024-08-27,15:06:56.000,240,10977221,12925,0,1724771215,13035.44723654999,112.46386388999963,53444.61142200001 2024-08-27,15:06:57.000,240,10977284,13085,0,1724771216,13035.379873449994,112.4991095400037,53444.60443488 2024-08-27,15:06:58.000,240,10977235,12925,0,1724771217,13035.319246659994,112.54845344999922,53444.618409120005 2024-08-27,15:06:59.000,240,10977274,12885,0,1724771218,13035.299037729994,112.61894475000008,53444.58347352 2024-08-27,15:07:00.000,240,10977277,12805,0,1724771219,13035.245147249989,112.61189562000072,53444.59744776 2024-08-27,15:07:01.000,240,10977260,12845,0,1724771220,13035.211465699998,112.61894475000008,53444.60443488 2024-08-27,15:07:02.000,240,10977282,13045,0,1724771221,13035.197993079993,112.6330430099988,53444.58347352 2024-08-27,15:07:03.000,240,10977264,12965,0,1724771222,13035.177784149993,112.64009213999816,53444.60443488 2024-08-27,15:07:04.000,240,10977237,12965,0,1724771223,13035.157575219993,112.61894475000008,53444.60443488 2024-08-27,15:07:05.000,240,10977263,12965,0,1724771224,13035.144102599988,112.6471412700048,53444.5764864 2024-08-27,15:07:06.000,240,10977261,13005,0,1724771225,13035.137366289993,112.6330430099988,53444.56251216001 2024-08-27,15:07:07.000,240,10977243,13245,0,1724771226,13035.177784149993,112.59074823000265,53444.56251216001 2024-08-27,15:07:08.000,240,10977220,12925,0,1724771227,13035.130629979998,112.60484649000136,53444.52757656 2024-08-27,15:07:09.000,240,10977238,13045,0,1724771228,13035.110421049998,112.58369910000329,53444.59744776 2024-08-27,15:07:10.000,240,10977239,12925,0,1724771229,13035.043057950003,112.52025693000178,53444.55552504 2024-08-27,15:07:11.000,240,10977226,12885,0,1724771230,13034.968958539997,112.46386388999963,53444.5066152 2024-08-27,15:07:12.000,240,10977281,12925,0,1724771231,13034.962222230002,112.44976563000091,53444.54853792 2024-08-27,15:07:13.000,240,10977268,13165,0,1724771232,13034.915068059992,112.37927433000004,53444.54155080001 2024-08-27,15:07:14.000,240,10977239,12965,0,1724771233,13034.901595440002,112.34402868000325,53444.52757656 2024-08-27,15:07:15.000,240,10977262,12925,0,1724771234,13034.921804370002,112.29468477000046,53444.59046064001 2024-08-27,15:07:16.000,240,10977259,13005,0,1724771235,13034.861177580002,112.22419346999959,53444.54853792 2024-08-27,15:07:17.000,240,10977263,12765,0,1724771236,13034.814023409992,112.14665303999936,53444.54155080001 2024-08-27,15:07:18.000,240,10977266,13165,0,1724771237,13034.800550790002,112.0761617399985,53444.58347352 2024-08-27,15:07:19.000,240,10977249,12765,0,1724771238,13034.760132930001,111.97042479000083,53444.51360232001 2024-08-27,15:07:20.000,240,10977189,13045,0,1724771239,13034.739924000001,111.89288436000061,53444.47167960001 2024-08-27,15:07:21.000,240,10977231,12605,0,1724771240,13034.692769829991,111.80829480000102,53444.47167960001 2024-08-27,15:07:22.000,240,10977265,13085,0,1724771241,13034.659088280001,111.71665611000208,53444.45770536 2024-08-27,15:07:23.000,240,10977271,13205,0,1724771242,13034.645615659996,111.64616481000121,53444.49264096001 2024-08-27,15:07:24.000,240,10977253,13165,0,1724771243,13034.632143039991,111.59682089999842,53444.48565384 2024-08-27,15:07:25.000,240,10977239,12885,0,1724771244,13034.591725179991,111.58977176999906,53444.464692479996 2024-08-27,15:07:26.000,240,10977256,12965,0,1724771245,13034.591725179991,111.5192804699982,53444.47167960001 2024-08-27,15:07:27.000,240,10977211,13045,0,1724771246,13034.53109838999,111.4840348200014,53444.47866672 2024-08-27,15:07:28.000,240,10977218,12925,0,1724771247,13034.49741684,111.4840348200014,53444.44373112001 2024-08-27,15:07:29.000,240,10977286,12925,0,1724771248,13034.45699898,111.42059264999989,53444.51360232001 2024-08-27,15:07:30.000,240,10977279,12925,0,1724771249,13034.36942694999,111.41354352000053,53444.464692479996 2024-08-27,15:07:31.000,240,10977261,12965,0,1724771250,13034.362690639995,111.30780657000287,53444.45770536 2024-08-27,15:07:32.000,240,10977267,12885,0,1724771251,13034.31553647,111.30780657000287,53444.51360232001 2024-08-27,15:07:33.000,240,10977258,13125,0,1724771252,13034.30880015999,111.19502048999857,53444.450718240005 2024-08-27,15:07:34.000,240,10977247,13245,0,1724771253,13034.27511861,111.15272571000241,53444.41578264 2024-08-27,15:07:35.000,240,10977239,12925,0,1724771254,13034.26838229999,111.09633267000027,53444.41578264 2024-08-27,15:07:36.000,240,10977268,12965,0,1724771255,13034.3357454,111.06813615000283,53444.42276976001 2024-08-27,15:07:37.000,240,10977286,13285,0,1724771256,13034.30880015999,111.03289049999876,53444.401808400005 2024-08-27,15:07:38.000,240,10977236,12845,0,1724771257,13034.36942694999,111.00469398000132,53444.42975688 2024-08-27,15:07:39.000,240,10977228,13085,0,1724771258,13034.37616326,110.96239919999789,53444.436744 2024-08-27,15:07:40.000,240,10977231,13005,0,1724771259,13034.30880015999,110.94830093999917,53444.45770536 2024-08-27,15:07:41.000,240,10977262,12805,0,1724771260,13034.28859122999,110.90600616000302,53444.39482128001 2024-08-27,15:07:42.000,240,10977270,12965,0,1724771261,13034.29532754,110.8919079000043,53444.401808400005 2024-08-27,15:07:43.000,240,10977238,12965,0,1724771262,13034.25490968,110.89895703000366,53444.39482128001 2024-08-27,15:07:44.000,240,10977271,12805,0,1724771263,13034.18754657999,110.85666225000023,53444.450718240005 2024-08-27,15:07:45.000,240,10977195,12805,0,1724771264,13034.18754657999,110.87076050999895,53444.41578264 2024-08-27,15:07:46.000,240,10977271,12965,0,1724771265,13034.14712871999,110.8919079000043,53444.42276976001 2024-08-27,15:07:47.000,240,10977277,13205,0,1724771266,13034.086501929989,110.8778096399983,53444.436744 2024-08-27,15:07:48.000,240,10977274,12925,0,1724771267,13034.052820379999,110.84961312000087,53444.436744 2024-08-27,15:07:49.000,240,10977264,13125,0,1724771268,13034.005666209989,110.86371137999959,53444.450718240005 2024-08-27,15:07:50.000,240,10977227,12885,0,1724771269,13033.965248349989,110.89895703000366,53444.40879552 2024-08-27,15:07:51.000,240,10977301,13085,0,1724771270,13033.951775729998,110.90600616000302,53444.38783416 2024-08-27,15:07:52.000,240,10977252,12805,0,1724771271,13033.904621559988,110.94125180999981,53444.40879552 2024-08-27,15:07:53.000,240,10977261,13125,0,1724771272,13033.897885249993,110.96239919999789,53444.42276976001 2024-08-27,15:07:54.000,240,10977218,12805,0,1724771273,13033.870940009998,111.01174311000068,53444.3668728 2024-08-27,15:07:55.000,240,10977277,12965,0,1724771274,13033.850731079998,111.06108702000347,53444.352898560006 2024-08-27,15:07:56.000,240,10977252,12805,0,1724771275,13033.803576910002,111.09633267000027,53444.38084704 2024-08-27,15:07:57.000,240,10977268,13245,0,1724771276,13033.803576910002,111.09633267000027,53444.31796296 2024-08-27,15:07:58.000,240,10977268,13165,0,1724771277,13033.763159050002,111.15272571000241,53444.33892432 2024-08-27,15:07:59.000,240,10977237,13165,0,1724771278,13033.729477499997,111.1245291899977,53444.331937200004 2024-08-27,15:08:00.000,240,10977223,13045,0,1724771279,13033.682323330002,111.16682397000113,53444.32495008001 2024-08-27,15:08:01.000,240,10977225,12925,0,1724771280,13033.668850709997,111.17387310000049,53444.31097584 2024-08-27,15:08:02.000,240,10977226,12925,0,1724771281,13033.668850709997,111.21616788000392,53444.297001599996 2024-08-27,15:08:03.000,240,10977257,13005,0,1724771282,13033.635169159992,111.237315270002,53444.25507888001 2024-08-27,15:08:04.000,240,10977293,13005,0,1724771283,13033.621696540002,111.25141353000072,53444.24110464 2024-08-27,15:08:05.000,240,10977272,12965,0,1724771284,13033.621696540002,111.22321701000328,53444.262066 2024-08-27,15:08:06.000,240,10977253,12925,0,1724771285,13033.588014989997,111.21616788000392,53444.32495008001 2024-08-27,15:08:07.000,240,10977266,12925,0,1724771286,13033.574542369992,111.19502048999857,53444.22014328 2024-08-27,15:08:08.000,240,10977286,13045,0,1724771287,13033.540860820001,111.18092222999985,53444.29001448 2024-08-27,15:08:09.000,240,10977262,13005,0,1724771288,13033.540860820001,111.18092222999985,53444.30398872001 2024-08-27,15:08:10.000,240,10977276,13125,0,1724771289,13033.534124509992,111.23026614000264,53444.30398872001 2024-08-27,15:08:11.000,240,10977266,13125,0,1724771290,13033.507179269996,111.19502048999857,53444.31097584 2024-08-27,15:08:12.000,240,10977235,12925,0,1724771291,13033.473497719991,111.22321701000328,53444.26905312 2024-08-27,15:08:13.000,240,10977280,13165,0,1724771292,13033.500442960001,111.25846266000008,53444.29001448 2024-08-27,15:08:14.000,240,10977253,12925,0,1724771293,13033.466761409996,111.25846266000008,53444.31097584 2024-08-27,15:08:15.000,240,10977264,12965,0,1724771294,13033.439816170001,111.28665918000479,53444.26905312 2024-08-27,15:08:16.000,240,10977288,13045,0,1724771295,13033.406134619996,111.30075744000351,53444.283027360005 2024-08-27,15:08:17.000,240,10977238,13125,0,1724771296,13033.372453069991,111.34305221999966,53444.29001448 2024-08-27,15:08:18.000,240,10977273,12765,0,1724771297,13033.31856259,111.37829787000373,53444.25507888001 2024-08-27,15:08:19.000,240,10977275,12925,0,1724771298,13033.29835366,111.39239613000245,53444.29001448 2024-08-27,15:08:20.000,240,10977270,12925,0,1724771299,13033.29835366,111.40649439000117,53444.22713040001 2024-08-27,15:08:21.000,240,10977215,13125,0,1724771300,13033.27140841999,111.41354352000053,53444.25507888001 2024-08-27,15:08:22.000,240,10977272,12965,0,1724771301,13033.27814473,111.43469090999861,53444.262066 2024-08-27,15:08:23.000,240,10977251,13445,0,1724771302,13033.27814473,111.45583830000396,53444.1921948 2024-08-27,15:08:24.000,240,10977233,13085,0,1724771303,13033.2579358,111.49813308000012,53444.262066 2024-08-27,15:08:25.000,240,10977289,13045,0,1724771304,13033.27814473,111.5192804699982,53444.234117520005 2024-08-27,15:08:26.000,240,10977255,13125,0,1724771305,13033.244463179995,111.51223133999883,53444.19918192 2024-08-27,15:08:27.000,240,10977310,13045,0,1724771306,13033.244463179995,111.53337873000419,53444.17822056001 2024-08-27,15:08:28.000,240,10977258,13125,0,1724771307,13033.264672109995,111.63911568000185,53444.17822056001 2024-08-27,15:08:29.000,240,10977239,13205,0,1724771308,13033.244463179995,111.62501742000313,53444.22713040001 2024-08-27,15:08:30.000,240,10977218,12965,0,1724771309,13033.29161734999,111.66026306999993,53444.1921948 2024-08-27,15:08:31.000,240,10977277,12965,0,1724771310,13033.284881039996,111.695508720004,53444.20616904001 2024-08-27,15:08:32.000,240,10977259,13125,0,1724771311,13033.29835366,111.70960698000272,53444.164246320004 2024-08-27,15:08:33.000,240,10977261,13125,0,1724771312,13033.284881039996,111.75895088999823,53444.15027208 2024-08-27,15:08:34.000,240,10977204,12885,0,1724771313,13033.29835366,111.70960698000272,53444.15725920001 2024-08-27,15:08:35.000,240,10977254,12765,0,1724771314,13033.31182627999,111.81534393000038,53444.262066 2024-08-27,15:08:36.000,240,10977294,12845,0,1724771315,13033.365716759996,111.81534393000038,53444.1921948 2024-08-27,15:08:37.000,240,10977233,13085,0,1724771316,13033.37918938,111.83649131999846,53444.14328496 2024-08-27,15:08:38.000,240,10977251,12965,0,1724771317,13033.392661999991,111.89993348999997,53444.185207680006 2024-08-27,15:08:39.000,240,10977275,13045,0,1724771318,13033.412870929991,111.89288436000061,53444.25507888001 2024-08-27,15:08:40.000,240,10977192,13005,0,1724771319,13033.406134619996,111.98452304999955,53444.164246320004 2024-08-27,15:08:41.000,240,10977232,12765,0,1724771320,13033.39939831,111.98452304999955,53444.185207680006 2024-08-27,15:08:42.000,240,10977254,12765,0,1724771321,13033.39939831,112.02681783000298,53444.234117520005 2024-08-27,15:08:43.000,240,10977297,13125,0,1724771322,13033.406134619996,112.05501435000042,53444.1921948 2024-08-27,15:08:44.000,240,10977249,12805,0,1724771323,13033.39939831,112.0409160900017,53444.20616904001 2024-08-27,15:08:45.000,240,10977257,12925,0,1724771324,13033.419607240001,112.0409160900017,53444.21315616 2024-08-27,15:08:46.000,240,10977238,13165,0,1724771325,13033.439816170001,112.06911260999914,53444.22713040001 2024-08-27,15:08:47.000,240,10977212,13125,0,1724771326,13033.453288789991,112.11845652000193,53444.234117520005 2024-08-27,15:08:48.000,240,10977247,13125,0,1724771327,13033.493706649992,112.11140739000257,53444.17123344 2024-08-27,15:08:49.000,240,10977202,12925,0,1724771328,13033.520651890001,112.10435826000321,53444.1921948 2024-08-27,15:08:50.000,240,10977216,13045,0,1724771329,13033.581278680002,112.14665303999936,53444.24809176 2024-08-27,15:08:51.000,240,10977233,13245,0,1724771330,13033.614960229992,112.16075129999808,53444.22014328 2024-08-27,15:08:52.000,240,10977265,13045,0,1724771331,13033.655378089992,112.16075129999808,53444.262066 2024-08-27,15:08:53.000,240,10977178,13085,0,1724771332,13033.655378089992,112.15370216999872,53444.24110464 2024-08-27,15:08:54.000,240,10977258,13005,0,1724771333,13033.662114400002,112.18189869000344,53444.262066 2024-08-27,15:08:55.000,240,10977216,13045,0,1724771334,13033.648641779997,112.18189869000344,53444.25507888001 2024-08-27,15:08:56.000,240,10977282,13125,0,1724771335,13033.641905470002,112.17484956000408,53444.25507888001 2024-08-27,15:08:57.000,240,10977205,13085,0,1724771336,13033.689059639997,112.18189869000344,53444.20616904001 2024-08-27,15:08:58.000,240,10977248,12925,0,1724771337,13033.709268569997,112.16075129999808,53444.331937200004 2024-08-27,15:08:59.000,240,10977262,13085,0,1724771338,13033.769895359997,112.17484956000408,53444.33892432 2024-08-27,15:09:00.000,240,10977213,13125,0,1724771339,13033.790104289998,112.16780043000472,53444.35988568 2024-08-27,15:09:01.000,240,10977254,12765,0,1724771340,13033.850731079998,112.13255478000065,53444.38084704 2024-08-27,15:09:02.000,240,10977247,13285,0,1724771341,13033.904621559988,112.11140739000257,53444.3668728 2024-08-27,15:09:03.000,240,10977210,12925,0,1724771342,13033.945039419988,112.09730913000385,53444.40879552 2024-08-27,15:09:04.000,240,10977207,13085,0,1724771343,13034.012402519998,112.0409160900017,53444.39482128001 2024-08-27,15:09:05.000,240,10977236,13085,0,1724771344,13034.073029309999,111.99157217999891,53444.40879552 2024-08-27,15:09:06.000,240,10977270,12965,0,1724771345,13034.120183479994,111.99157217999891,53444.401808400005 2024-08-27,15:09:07.000,240,10977255,13285,0,1724771346,13034.18754657999,111.96337566000147,53444.45770536 2024-08-27,15:09:08.000,240,10977284,12845,0,1724771347,13034.20775550999,111.93517914000404,53444.49264096001 2024-08-27,15:09:09.000,240,10977240,12925,0,1724771348,13034.24817336999,111.90698261999933,53444.48565384 2024-08-27,15:09:10.000,240,10977259,13005,0,1724771349,13034.24817336999,111.85058958000445,53444.48565384 2024-08-27,15:09:11.000,240,10977248,12965,0,1724771350,13034.29532754,111.85058958000445,53444.53456368 2024-08-27,15:09:12.000,240,10977247,12925,0,1724771351,13034.29532754,111.87173697000253,53444.54853792 2024-08-27,15:09:13.000,240,10977241,13045,0,1724771352,13034.31553647,111.84354044999782,53444.520589440006 2024-08-27,15:09:14.000,240,10977229,12885,0,1724771353,13034.31553647,111.87878610000189,53444.52757656 2024-08-27,15:09:15.000,240,10977256,13045,0,1724771354,13034.30880015999,111.85058958000445,53444.5764864 2024-08-27,15:09:16.000,240,10977248,12805,0,1724771355,13034.31553647,111.85763871000381,53444.56251216001 2024-08-27,15:09:17.000,240,10977245,13285,0,1724771356,13034.322272779995,111.85058958000445,53444.569499280005 2024-08-27,15:09:18.000,240,10977228,13085,0,1724771357,13034.37616326,111.87878610000189,53444.569499280005 2024-08-27,15:09:19.000,240,10977234,13045,0,1724771358,13034.423317429995,111.85058958000445,53444.59744776 2024-08-27,15:09:20.000,240,10977219,12805,0,1724771359,13034.45699898,111.87173697000253,53444.58347352 2024-08-27,15:09:21.000,240,10977272,13085,0,1724771360,13034.45026266999,111.88583523000125,53444.618409120005 2024-08-27,15:09:22.000,240,10977251,12845,0,1724771361,13034.45026266999,111.86468784000317,53444.63937048001 2024-08-27,15:09:23.000,240,10977251,13085,0,1724771362,13034.45026266999,111.85058958000445,53444.63937048001 2024-08-27,15:09:24.000,240,10977223,12885,0,1724771363,13034.45026266999,111.80829480000102,53444.7162288 2024-08-27,15:09:25.000,240,10977212,13045,0,1724771364,13034.463735289995,111.7941965400023,53444.70225456 2024-08-27,15:09:26.000,240,10977193,13125,0,1724771365,13034.43005373999,111.78714741000294,53444.70225456 2024-08-27,15:09:27.000,240,10977225,13085,0,1724771366,13034.47047159999,111.77304915000423,53444.70924168001 2024-08-27,15:09:28.000,240,10977244,13085,0,1724771367,13034.504153149996,111.81534393000038,53444.7162288 2024-08-27,15:09:29.000,240,10977198,13045,0,1724771368,13034.47720791,111.76600002000487,53444.70924168001 2024-08-27,15:09:30.000,240,10977262,13045,0,1724771369,13034.504153149996,111.76600002000487,53444.70924168001 2024-08-27,15:09:31.000,240,10977217,13125,0,1724771370,13034.544571009996,111.75190175999887,53444.75815152001 2024-08-27,15:09:32.000,240,10977227,13125,0,1724771371,13034.55130731999,111.78714741000294,53444.69526744 2024-08-27,15:09:33.000,240,10977170,12845,0,1724771372,13034.611934109991,111.7941965400023,53444.7511644 2024-08-27,15:09:34.000,240,10977258,12925,0,1724771373,13034.611934109991,111.78714741000294,53444.77212576 2024-08-27,15:09:35.000,240,10977191,12925,0,1724771374,13034.611934109991,111.82239305999974,53444.79308712 2024-08-27,15:09:36.000,240,10977199,12925,0,1724771375,13034.591725179991,111.87173697000253,53444.81404848 2024-08-27,15:09:37.000,240,10977182,13205,0,1724771376,13034.564779939996,111.90698261999933,53444.82802272001 2024-08-27,15:09:38.000,240,10977228,12925,0,1724771377,13034.524362079996,111.96337566000147,53444.800074239996 2024-08-27,15:09:39.000,240,10977159,13165,0,1724771378,13034.51762577,111.9774739200002,53444.800074239996 2024-08-27,15:09:40.000,240,10977230,13005,0,1724771379,13034.483944219995,112.05501435000042,53444.77911288001 2024-08-27,15:09:41.000,240,10977196,12925,0,1724771380,13034.47720791,112.09730913000385,53444.835009840004 2024-08-27,15:09:42.000,240,10977184,12925,0,1724771381,13034.45699898,112.13960391,53444.84199696 2024-08-27,15:09:43.000,240,10977193,12685,0,1724771382,13034.45026266999,112.19599695000215,53444.8210356 2024-08-27,15:09:44.000,240,10977209,13045,0,1724771383,13034.41658112,112.16780043000472,53444.84199696 2024-08-27,15:09:45.000,240,10977195,13005,0,1724771384,13034.403108499995,112.2523899900043,53444.84898408001 2024-08-27,15:09:46.000,240,10977212,13005,0,1724771385,13034.36942694999,112.24534085999767,53444.835009840004 2024-08-27,15:09:47.000,240,10977191,12845,0,1724771386,13034.362690639995,112.2523899900043,53444.86994544 2024-08-27,15:09:48.000,240,10977220,13045,0,1724771387,13034.31553647,112.23829172999831,53444.81404848 2024-08-27,15:09:49.000,240,10977230,12925,0,1724771388,13034.29532754,112.27353738000238,53444.84898408001 2024-08-27,15:09:50.000,240,10977230,12965,0,1724771389,13034.35595433,112.28058651000174,53444.855971200006 2024-08-27,15:09:51.000,240,10977228,12925,0,1724771390,13034.35595433,112.24534085999767,53444.8210356 2024-08-27,15:09:52.000,240,10977194,13125,0,1724771391,13034.34921801999,112.25943912000366,53444.88391968 2024-08-27,15:09:53.000,240,10977268,13285,0,1724771392,13034.362690639995,112.27353738000238,53444.86994544 2024-08-27,15:09:54.000,240,10977204,13045,0,1724771393,13034.34921801999,112.27353738000238,53444.86994544 2024-08-27,15:09:55.000,240,10977222,13005,0,1724771394,13034.34921801999,112.2876356400011,53444.855971200006 2024-08-27,15:09:56.000,240,10977250,13125,0,1724771395,13034.34921801999,112.31583215999854,53444.855971200006 2024-08-27,15:09:57.000,240,10977263,12805,0,1724771396,13034.30880015999,112.37222520000068,53444.84199696 2024-08-27,15:09:58.000,240,10977229,13085,0,1724771397,13034.302063849995,112.35812694000197,53444.84199696 2024-08-27,15:09:59.000,240,10977240,12925,0,1724771398,13034.26838229999,112.44271650000155,53444.855971200006 2024-08-27,15:10:00.000,240,10977229,12885,0,1724771399,13034.23470075,112.44271650000155,53444.87693256001 2024-08-27,15:10:01.000,240,10977258,13125,0,1724771400,13034.221228129994,112.47091301999899,53444.86994544 2024-08-27,15:10:02.000,240,10977204,13005,0,1724771401,13034.221228129994,112.52730606000114,53444.91186816 2024-08-27,15:10:03.000,240,10977210,13125,0,1724771402,13034.18754657999,112.56255170999793,53444.86994544 2024-08-27,15:10:04.000,240,10977294,12965,0,1724771403,13034.180810269994,112.5343551900005,53444.88391968 2024-08-27,15:10:05.000,240,10977237,13005,0,1724771404,13034.201019199994,112.56255170999793,53444.91885528 2024-08-27,15:10:06.000,240,10977212,13125,0,1724771405,13034.18754657999,112.56960084000457,53444.88391968 2024-08-27,15:10:07.000,240,10977248,13285,0,1724771406,13034.201019199994,112.61894475000008,53444.84898408001 2024-08-27,15:10:08.000,240,10977246,13125,0,1724771407,13034.20775550999,112.6330430099988,53444.87693256001 2024-08-27,15:10:09.000,240,10977168,12965,0,1724771408,13034.23470075,112.68238692000159,53444.855971200006 2024-08-27,15:10:10.000,240,10977214,12885,0,1724771409,13034.19428289,112.69648518000031,53444.88391968 2024-08-27,15:10:11.000,240,10977265,12845,0,1724771410,13034.201019199994,112.71058343999903,53444.91885528 2024-08-27,15:10:12.000,240,10977172,12925,0,1724771411,13034.19428289,112.73173083000438,53444.93282952 2024-08-27,15:10:13.000,240,10977204,13205,0,1724771412,13034.153865029999,112.76697648000118,53444.8909068 2024-08-27,15:10:14.000,240,10977236,13045,0,1724771413,13034.133656099999,112.78812386999925,53444.93282952 2024-08-27,15:10:15.000,240,10977216,12805,0,1724771414,13034.120183479994,112.80222212999797,53444.94680376001 2024-08-27,15:10:16.000,240,10977233,13005,0,1724771415,13034.12691978999,112.86566429999948,53444.94680376001 2024-08-27,15:10:17.000,240,10977241,13125,0,1724771416,13034.086501929989,112.8797625599982,53444.94680376001 2024-08-27,15:10:18.000,240,10977258,12925,0,1724771417,13034.079765619994,112.8797625599982,53444.93282952 2024-08-27,15:10:19.000,240,10977204,13125,0,1724771418,13034.073029309999,112.96435211999778,53444.94680376001 2024-08-27,15:10:20.000,240,10977201,12965,0,1724771419,13034.059556689994,113.01369603000057,53445.0306492 2024-08-27,15:10:21.000,240,10977217,13165,0,1724771420,13034.005666209989,112.99959777000186,53444.93282952 2024-08-27,15:10:22.000,240,10977213,13165,0,1724771421,13033.945039419988,113.07713820000208,53444.99571360001 2024-08-27,15:10:23.000,240,10977205,12965,0,1724771422,13033.958512039993,113.08418733000144,53444.960778 2024-08-27,15:10:24.000,240,10977208,13205,0,1724771423,13033.884412629988,113.11238384999888,53444.91186816 2024-08-27,15:10:25.000,240,10977183,12845,0,1724771424,13033.870940009998,113.14762950000295,53444.93981664 2024-08-27,15:10:26.000,240,10977248,12605,0,1724771425,13033.790104289998,113.20402253999782,53444.953790880005 2024-08-27,15:10:27.000,240,10977223,13085,0,1724771426,13033.729477499997,113.17582602000039,53444.93282952 2024-08-27,15:10:28.000,240,10977262,12925,0,1724771427,13033.695795949992,113.24631732000125,53444.960778 2024-08-27,15:10:29.000,240,10977200,12685,0,1724771428,13033.621696540002,113.26041557999997,53444.92584240001 2024-08-27,15:10:30.000,240,10977237,13005,0,1724771429,13033.608223919997,113.28156296999805,53444.904881040005 2024-08-27,15:10:31.000,240,10977220,12925,0,1724771430,13033.574542369992,113.28861210000468,53444.904881040005 2024-08-27,15:10:32.000,240,10977249,13285,0,1724771431,13033.588014989997,113.29566123000404,53444.91186816 2024-08-27,15:10:33.000,240,10977199,12965,0,1724771432,13033.527388199996,113.34500513999956,53444.97475224001 2024-08-27,15:10:34.000,240,10977249,12885,0,1724771433,13033.433079859991,113.33090688000084,53444.87693256001 2024-08-27,15:10:35.000,240,10977224,13205,0,1724771434,13033.426343549996,113.3379560100002,53444.86295832 2024-08-27,15:10:36.000,240,10977230,13245,0,1724771435,13033.372453069991,113.32385775000148,53444.835009840004 2024-08-27,15:10:37.000,240,10977236,13045,0,1724771436,13033.33203520999,113.3027103600034,53444.86295832 2024-08-27,15:10:38.000,240,10977232,13285,0,1724771437,13033.305089969996,113.26746470999933,53444.84199696 2024-08-27,15:10:39.000,240,10977226,12965,0,1724771438,13033.29161734999,113.23221906000254,53444.800074239996 2024-08-27,15:10:40.000,240,10977244,12925,0,1724771439,13033.244463179995,113.22516993000318,53444.835009840004 2024-08-27,15:10:41.000,240,10977250,12965,0,1724771440,13033.23099055999,113.2392681900019,53444.835009840004 2024-08-27,15:10:42.000,240,10977222,12885,0,1724771441,13033.183836389995,113.2392681900019,53444.8210356 2024-08-27,15:10:43.000,240,10977234,13125,0,1724771442,13033.163627459995,113.26041557999997,53444.835009840004 2024-08-27,15:10:44.000,240,10977274,12845,0,1724771443,13033.10973697999,113.26746470999933,53444.80706136001 2024-08-27,15:10:45.000,240,10977271,13125,0,1724771444,13033.062582809995,113.28861210000468,53444.81404848 2024-08-27,15:10:46.000,240,10977295,12965,0,1724771445,13033.042373879995,113.25336645000061,53444.77911288001 2024-08-27,15:10:47.000,240,10977224,12805,0,1724771446,13032.981747089994,113.28861210000468,53444.77911288001 2024-08-27,15:10:48.000,240,10977232,12965,0,1724771447,13032.934592919999,113.22516993000318,53444.7162288 2024-08-27,15:10:49.000,240,10977254,12805,0,1724771448,13032.887438749989,113.26041557999997,53444.74417728 2024-08-27,15:10:50.000,240,10977267,13045,0,1724771449,13032.900911369994,113.28156296999805,53444.7511644 2024-08-27,15:10:51.000,240,10977227,13125,0,1724771450,13032.847020889989,113.23221906000254,53444.7511644 2024-08-27,15:10:52.000,240,10977164,12845,0,1724771451,13032.793130409998,113.2392681900019,53444.72321592 2024-08-27,15:10:53.000,240,10977271,12765,0,1724771452,13032.820075649994,113.24631732000125,53444.75815152001 2024-08-27,15:10:54.000,240,10977206,13125,0,1724771453,13032.719030999993,113.28861210000468,53444.7511644 2024-08-27,15:10:55.000,240,10977244,13085,0,1724771454,13032.665140519988,113.24631732000125,53444.688280320006 2024-08-27,15:10:56.000,240,10977257,12885,0,1724771455,13032.591041109998,113.26041557999997,53444.63937048001 2024-08-27,15:10:57.000,240,10977283,12965,0,1724771456,13032.557359559993,113.27451383999869,53444.6463576 2024-08-27,15:10:58.000,240,10977195,13165,0,1724771457,13032.537150629993,113.25336645000061,53444.667318960004 2024-08-27,15:10:59.000,240,10977278,13085,0,1724771458,13032.516941699992,113.22516993000318,53444.59744776 2024-08-27,15:11:00.000,240,10977245,13245,0,1724771459,13032.456314909992,113.21107167000446,53444.60443488 2024-08-27,15:11:01.000,240,10977250,12765,0,1724771460,13032.476523839992,113.26041557999997,53444.56251216001 2024-08-27,15:11:02.000,240,10977219,12965,0,1724771461,13032.469787529997,113.23221906000254,53444.59046064001 2024-08-27,15:11:03.000,240,10977225,12925,0,1724771462,13032.388951809997,113.28861210000468,53444.5764864 2024-08-27,15:11:04.000,240,10977235,13125,0,1724771463,13032.415897049992,113.30975949000276,53444.5764864 2024-08-27,15:11:05.000,240,10977295,13045,0,1724771464,13032.348533949997,113.31680862000212,53444.56251216001 2024-08-27,15:11:06.000,240,10977267,12965,0,1724771465,13032.267698229996,113.30975949000276,53444.56251216001 2024-08-27,15:11:07.000,240,10977258,12885,0,1724771466,13032.260961920001,113.38025079000363,53444.569499280005 2024-08-27,15:11:08.000,240,10977273,12925,0,1724771467,13032.240752990001,113.36615253000491,53444.499628080004 2024-08-27,15:11:09.000,240,10977256,12925,0,1724771468,13032.186862509996,113.38025079000363,53444.5066152 2024-08-27,15:11:10.000,240,10977283,13245,0,1724771469,13032.193598819991,113.32385775000148,53444.49264096001 2024-08-27,15:11:11.000,240,10977255,12885,0,1724771470,13032.166653579996,113.37320166000427,53444.49264096001 2024-08-27,15:11:12.000,240,10977270,13045,0,1724771471,13032.106026789996,113.38025079000363,53444.38783416 2024-08-27,15:11:13.000,240,10977234,12965,0,1724771472,13032.09255416999,113.40844731000107,53444.42975688 2024-08-27,15:11:14.000,240,10977187,13045,0,1724771473,13032.09255416999,113.4507420900045,53444.45770536 2024-08-27,15:11:15.000,240,10977263,12845,0,1724771474,13032.065608929996,113.44369295999786,53444.44373112001 2024-08-27,15:11:16.000,240,10977250,12925,0,1724771475,13032.03192737999,113.4507420900045,53444.450718240005 2024-08-27,15:11:17.000,240,10977236,13205,0,1724771476,13031.99824583,113.46484035000321,53444.42276976001 2024-08-27,15:11:18.000,240,10977232,13085,0,1724771477,13031.9780369,113.55647904000216,53444.450718240005 2024-08-27,15:11:19.000,240,10977284,13125,0,1724771478,13031.944355349995,113.57057730000088,53444.45770536 2024-08-27,15:11:20.000,240,10977255,13085,0,1724771479,13031.93761904,113.60582294999767,53444.450718240005 2024-08-27,15:11:21.000,240,10977183,13045,0,1724771480,13031.91741011,113.6481177300011,53444.47167960001 2024-08-27,15:11:22.000,240,10977270,13045,0,1724771481,13031.91741011,113.71155990000261,53444.49264096001 2024-08-27,15:11:23.000,240,10977266,12925,0,1724771482,13031.903937489995,113.71860903000197,53444.42975688 2024-08-27,15:11:24.000,240,10977243,12925,0,1724771483,13031.883728559995,113.73975642000005,53444.464692479996 2024-08-27,15:11:25.000,240,10977241,13005,0,1724771484,13031.91741011,113.80319859000156,53444.42975688 2024-08-27,15:11:26.000,240,10977248,13165,0,1724771485,13031.93761904,113.80319859000156,53444.42975688 2024-08-27,15:11:27.000,240,10977256,13365,0,1724771486,13031.91741011,113.74680554999941,53444.450718240005 2024-08-27,15:11:28.000,240,10977228,13165,0,1724771487,13031.9780369,113.78910033000284,53444.37385992001 2024-08-27,15:11:29.000,240,10977238,13045,0,1724771488,13032.03866369,113.82434597999963,53444.40879552 2024-08-27,15:11:30.000,240,10977293,12885,0,1724771489,13032.01845476,113.81729685000028,53444.38783416 2024-08-27,15:11:31.000,240,10977278,12925,0,1724771490,13032.03192737999,113.80319859000156,53444.42975688 2024-08-27,15:11:32.000,240,10977233,12925,0,1724771491,13032.03866369,113.81729685000028,53444.3668728 2024-08-27,15:11:33.000,240,10977220,13325,0,1724771492,13032.025191069995,113.80319859000156,53444.42975688 2024-08-27,15:11:34.000,240,10977226,12965,0,1724771493,13032.025191069995,113.78910033000284,53444.41578264 2024-08-27,15:11:35.000,240,10977244,13285,0,1724771494,13032.03192737999,113.80319859000156,53444.39482128001 2024-08-27,15:11:36.000,240,10977286,12845,0,1724771495,13032.05887262,113.78910033000284,53444.39482128001 2024-08-27,15:11:37.000,240,10977248,13005,0,1724771496,13032.05887262,113.81729685000028,53444.38783416 2024-08-27,15:11:38.000,240,10977249,13005,0,1724771497,13032.05887262,113.81024772000092,53444.35988568 2024-08-27,15:11:39.000,240,10977236,12885,0,1724771498,13032.09255416999,113.82434597999963,53444.39482128001 2024-08-27,15:11:40.000,240,10977229,13205,0,1724771499,13032.132972029991,113.85254250000435,53444.42975688 2024-08-27,15:11:41.000,240,10977257,12845,0,1724771500,13032.11276309999,113.8948372800005,53444.37385992001 2024-08-27,15:11:42.000,240,10977219,13085,0,1724771501,13032.11276309999,113.93713206000393,53444.37385992001 2024-08-27,15:11:43.000,240,10977247,12965,0,1724771502,13032.106026789996,113.90893553999922,53444.44373112001 2024-08-27,15:11:44.000,240,10977224,13285,0,1724771503,13032.11276309999,113.95827945000201,53444.42276976001 2024-08-27,15:11:45.000,240,10977297,12885,0,1724771504,13032.106026789996,113.95123032000265,53444.450718240005 2024-08-27,15:11:46.000,240,10977266,12925,0,1724771505,13032.13970834,113.97942684000009,53444.464692479996 2024-08-27,15:11:47.000,240,10977213,13085,0,1724771506,13032.13970834,114.0076233600048,53444.5066152 2024-08-27,15:11:48.000,240,10977286,13125,0,1724771507,13032.146444649996,114.09221292000439,53444.44373112001 2024-08-27,15:11:49.000,240,10977254,12925,0,1724771508,13032.166653579996,114.1063111800031,53444.5066152 2024-08-27,15:11:50.000,240,10977269,12965,0,1724771509,13032.15991727,114.12745857000118,53444.5066152 2024-08-27,15:11:51.000,240,10977248,13045,0,1724771510,13032.173389889991,114.11336031000246,53444.45770536 2024-08-27,15:11:52.000,240,10977263,12885,0,1724771511,13032.15991727,114.16270421999798,53444.45770536 2024-08-27,15:11:53.000,240,10977273,13125,0,1724771512,13032.153180959991,114.16270421999798,53444.49264096001 2024-08-27,15:11:54.000,240,10977293,13085,0,1724771513,13032.193598819991,114.20499900000141,53444.42975688 2024-08-27,15:11:55.000,240,10977245,13165,0,1724771514,13032.1801262,114.20499900000141,53444.47167960001 2024-08-27,15:11:56.000,240,10977180,12845,0,1724771515,13032.227280369996,114.19794987000205,53444.52757656 2024-08-27,15:11:57.000,240,10977296,12885,0,1724771516,13032.213807749991,114.21909726000013,53444.499628080004 2024-08-27,15:11:58.000,240,10977248,12965,0,1724771517,13032.260961920001,114.22614638999949,53444.49264096001 2024-08-27,15:11:59.000,240,10977219,12925,0,1724771518,13032.227280369996,114.2402446499982,53444.436744 2024-08-27,15:12:00.000,240,10977230,13285,0,1724771519,13032.260961920001,114.2402446499982,53444.51360232001 2024-08-27,15:12:01.000,240,10977200,13205,0,1724771520,13032.260961920001,114.23319551999884,53444.520589440006 2024-08-27,15:12:02.000,240,10977191,12965,0,1724771521,13032.308116089996,114.2543429100042,53444.60443488 2024-08-27,15:12:03.000,240,10977288,13085,0,1724771522,13032.287907159996,114.19794987000205,53444.62539624 2024-08-27,15:12:04.000,240,10977198,13165,0,1724771523,13032.362006570002,114.19090074000269,53444.59744776 2024-08-27,15:12:05.000,240,10977227,13165,0,1724771524,13032.321588710001,114.21909726000013,53444.59046064001 2024-08-27,15:12:06.000,240,10977269,12805,0,1724771525,13032.362006570002,114.20499900000141,53444.60443488 2024-08-27,15:12:07.000,240,10977202,13045,0,1724771526,13032.375479189992,114.1415568299999,53444.618409120005 2024-08-27,15:12:08.000,240,10977202,12845,0,1724771527,13032.375479189992,114.13450770000054,53444.61142200001 2024-08-27,15:12:09.000,240,10977229,13125,0,1724771528,13032.402424430002,114.12040944000182,53444.69526744 2024-08-27,15:12:10.000,240,10977256,13125,0,1724771529,13032.415897049992,114.09221292000439,53444.73020304001 2024-08-27,15:12:11.000,240,10977214,12925,0,1724771530,13032.388951809997,114.08516378999775,53444.70924168001 2024-08-27,15:12:12.000,240,10977250,12765,0,1724771531,13032.415897049992,114.06401639999967,53444.737190160005 2024-08-27,15:12:13.000,240,10977249,12965,0,1724771532,13032.415897049992,114.09221292000439,53444.73020304001 2024-08-27,15:12:14.000,240,10977253,12925,0,1724771533,13032.348533949997,114.06401639999967,53444.75815152001 2024-08-27,15:12:15.000,240,10977239,13085,0,1724771534,13032.368742879997,114.05696727000031,53444.737190160005 2024-08-27,15:12:16.000,240,10977274,12845,0,1724771535,13032.355270259992,114.04991814000095,53444.69526744 2024-08-27,15:12:17.000,240,10977215,12845,0,1724771536,13032.321588710001,114.03581988000224,53444.75815152001 2024-08-27,15:12:18.000,240,10977254,13045,0,1724771537,13032.314852399992,114.02877075000288,53444.76513864 2024-08-27,15:12:19.000,240,10977232,13005,0,1724771538,13032.328325019997,113.97237771000073,53444.7511644 2024-08-27,15:12:20.000,240,10977246,13085,0,1724771539,13032.355270259992,113.90893553999922,53444.76513864 2024-08-27,15:12:21.000,240,10977248,13285,0,1724771540,13032.301379780001,113.87368989000242,53444.80706136001 2024-08-27,15:12:22.000,240,10977176,12805,0,1724771541,13032.348533949997,113.84549336999771,53444.82802272001 2024-08-27,15:12:23.000,240,10977223,12845,0,1724771542,13032.355270259992,113.77500207000412,53444.80706136001 2024-08-27,15:12:24.000,240,10977249,12885,0,1724771543,13032.341797640001,113.72565816000133,53444.87693256001 2024-08-27,15:12:25.000,240,10977222,13045,0,1724771544,13032.375479189992,113.66926511999918,53444.835009840004 2024-08-27,15:12:26.000,240,10977258,13125,0,1724771545,13032.375479189992,113.63401947000239,53444.86994544 2024-08-27,15:12:27.000,240,10977247,12805,0,1724771546,13032.355270259992,113.61992121000367,53444.8909068 2024-08-27,15:12:28.000,240,10977193,13005,0,1724771547,13032.368742879997,113.5494299100028,53444.8909068 2024-08-27,15:12:29.000,240,10977217,12845,0,1724771548,13032.395688119992,113.52828252000472,53444.855971200006 2024-08-27,15:12:30.000,240,10977206,13205,0,1724771549,13032.402424430002,113.48598774000129,53444.87693256001 2024-08-27,15:12:31.000,240,10977232,12925,0,1724771550,13032.402424430002,113.47188948000257,53444.904881040005 2024-08-27,15:12:32.000,240,10977189,13005,0,1724771551,13032.476523839992,113.42254556999978,53444.91186816 2024-08-27,15:12:33.000,240,10977248,13085,0,1724771552,13032.516941699992,113.38025079000363,53444.86994544 2024-08-27,15:12:34.000,240,10977239,13045,0,1724771553,13032.530414319997,113.36615253000491,53444.92584240001 2024-08-27,15:12:35.000,240,10977256,13045,0,1724771554,13032.543886940002,113.33090688000084,53444.960778 2024-08-27,15:12:36.000,240,10977223,13205,0,1724771555,13032.584304800002,113.28861210000468,53444.99571360001 2024-08-27,15:12:37.000,240,10977222,12965,0,1724771556,13032.591041109998,113.22516993000318,53444.98173936 2024-08-27,15:12:38.000,240,10977264,12925,0,1724771557,13032.624722660003,113.1899242799991,53444.967765119996 2024-08-27,15:12:39.000,240,10977279,13245,0,1724771558,13032.658404209993,113.13353124000423,53445.01667496001 2024-08-27,15:12:40.000,240,10977230,13005,0,1724771559,13032.685349449988,113.09828559000016,53445.03763632 2024-08-27,15:12:41.000,240,10977244,13005,0,1724771560,13032.658404209993,113.02074515999993,53445.04462344001 2024-08-27,15:12:42.000,240,10977274,13085,0,1724771561,13032.658404209993,112.9925486400025,53445.023662080006 2024-08-27,15:12:43.000,240,10977224,12965,0,1724771562,13032.698822069993,112.9432047299997,53445.1005204 2024-08-27,15:12:44.000,240,10977250,13045,0,1724771563,13032.712294689998,112.87271342999884,53445.07955904 2024-08-27,15:12:45.000,240,10977251,13125,0,1724771564,13032.678613139993,112.78812386999925,53445.08654616 2024-08-27,15:12:46.000,240,10977214,12925,0,1724771565,13032.712294689998,112.73877996000374,53445.05161056 2024-08-27,15:12:47.000,240,10977194,12765,0,1724771566,13032.732503619998,112.64009213999816,53445.072571920005 2024-08-27,15:12:48.000,240,10977219,13005,0,1724771567,13032.732503619998,112.54140431999986,53445.135455999996 2024-08-27,15:12:49.000,240,10977253,13045,0,1724771568,13032.745976239989,112.41451998000412,53445.10750752 2024-08-27,15:12:50.000,240,10977200,13005,0,1724771569,13032.772921479998,112.35812694000197,53445.15641736 2024-08-27,15:12:51.000,240,10977222,12685,0,1724771570,13032.745976239989,112.27353738000238,53445.12846888 2024-08-27,15:12:52.000,240,10977296,13045,0,1724771571,13032.820075649994,112.15370216999872,53445.15641736 2024-08-27,15:12:53.000,240,10977208,13165,0,1724771572,13032.799866719994,112.0409160900017,53445.17737872 2024-08-27,15:12:54.000,240,10977196,12965,0,1724771573,13032.779657789994,111.9774739200002,53445.240262800005 2024-08-27,15:12:55.000,240,10977238,12925,0,1724771574,13032.732503619998,111.89288436000061,53445.21231432001 2024-08-27,15:12:56.000,240,10977210,12965,0,1724771575,13032.739239929993,111.82239305999974,53445.24724992 2024-08-27,15:12:57.000,240,10977249,12805,0,1724771576,13032.712294689998,111.75895088999823,53445.23327568001 2024-08-27,15:12:58.000,240,10977244,13005,0,1724771577,13032.712294689998,111.681410459998,53445.26122416001 2024-08-27,15:12:59.000,240,10977268,13165,0,1724771578,13032.692085759998,111.64616481000121,53445.240262800005 2024-08-27,15:13:00.000,240,10977199,13285,0,1724771579,13032.692085759998,111.59682089999842,53445.289172640005 2024-08-27,15:13:01.000,240,10977239,13045,0,1724771580,13032.685349449988,111.49108395000076,53445.24724992 2024-08-27,15:13:02.000,240,10977266,12845,0,1724771581,13032.725767309988,111.43469090999861,53445.25423704 2024-08-27,15:13:03.000,240,10977279,13125,0,1724771582,13032.732503619998,111.3853470000031,53445.25423704 2024-08-27,15:13:04.000,240,10977229,12885,0,1724771583,13032.725767309988,111.3853470000031,53445.2751984 2024-08-27,15:13:05.000,240,10977251,13005,0,1724771584,13032.759448859993,111.32895396000094,53445.2751984 2024-08-27,15:13:06.000,240,10977234,12845,0,1724771585,13032.752712549998,111.3360030900003,53445.26821128 2024-08-27,15:13:07.000,240,10977228,13285,0,1724771586,13032.752712549998,111.27961004999815,53445.28218552001 2024-08-27,15:13:08.000,240,10977231,12965,0,1724771587,13032.799866719994,111.22321701000328,53445.31013400001 2024-08-27,15:13:09.000,240,10977228,13045,0,1724771588,13032.813339339998,111.23026614000264,53445.338082480004 2024-08-27,15:13:10.000,240,10977249,12725,0,1724771589,13032.759448859993,111.21616788000392,53445.31712112 2024-08-27,15:13:11.000,240,10977270,13005,0,1724771590,13032.799866719994,111.20206961999793,53445.33109536001 2024-08-27,15:13:12.000,240,10977274,13085,0,1724771591,13032.799866719994,111.20206961999793,53445.3450696 2024-08-27,15:13:13.000,240,10977236,13005,0,1724771592,13032.772921479998,111.15977484000177,53445.39397944 2024-08-27,15:13:14.000,240,10977279,13125,0,1724771593,13032.739239929993,111.14567658000306,53445.39397944 2024-08-27,15:13:15.000,240,10977272,12885,0,1724771594,13032.732503619998,111.13157832000434,53445.39397944 2024-08-27,15:13:16.000,240,10977204,13005,0,1724771595,13032.705558379988,111.1245291899977,53445.359043840006 2024-08-27,15:13:17.000,240,10977233,13045,0,1724771596,13032.671876829998,111.05403789000411,53445.38000520001 2024-08-27,15:13:18.000,240,10977286,13045,0,1724771597,13032.698822069993,111.08223441000155,53445.39397944 2024-08-27,15:13:19.000,240,10977253,13245,0,1724771598,13032.692085759998,111.06108702000347,53445.38699232 2024-08-27,15:13:20.000,240,10977242,12845,0,1724771599,13032.732503619998,111.04698876000475,53445.38699232 2024-08-27,15:13:21.000,240,10977249,12925,0,1724771600,13032.732503619998,110.9905957200026,53445.38000520001 2024-08-27,15:13:22.000,240,10977228,13205,0,1724771601,13032.732503619998,110.98354659000324,53445.4149408 2024-08-27,15:13:23.000,240,10977262,12965,0,1724771602,13032.732503619998,110.99764485000196,53445.43590216 2024-08-27,15:13:24.000,240,10977221,12965,0,1724771603,13032.739239929993,111.00469398000132,53445.42192792 2024-08-27,15:13:25.000,240,10977224,13085,0,1724771604,13032.725767309988,110.98354659000324,53445.46385064 2024-08-27,15:13:26.000,240,10977216,12925,0,1724771605,13032.725767309988,110.95535006999853,53445.39397944 2024-08-27,15:13:27.000,240,10977314,13125,0,1724771606,13032.698822069993,110.96239919999789,53445.42192792 2024-08-27,15:13:28.000,240,10977274,13285,0,1724771607,13032.725767309988,110.96239919999789,53445.39397944 2024-08-27,15:13:29.000,240,10977270,13125,0,1724771608,13032.712294689998,111.00469398000132,53445.38000520001 2024-08-27,15:13:30.000,240,10977186,13485,0,1724771609,13032.799866719994,111.03993962999812,53445.46385064 2024-08-27,15:13:31.000,240,10977240,13005,0,1724771610,13032.752712549998,111.07518528000219,53445.47782488001 2024-08-27,15:13:32.000,240,10977278,13205,0,1724771611,13032.766185169989,111.0258413699994,53445.44288928 2024-08-27,15:13:33.000,240,10977227,13125,0,1724771612,13032.820075649994,111.03993962999812,53445.42192792 2024-08-27,15:13:34.000,240,10977210,12965,0,1724771613,13032.840284579994,111.01879224000004,53445.44987640001 2024-08-27,15:13:35.000,240,10977243,13005,0,1724771614,13032.860493509994,110.97649746000388,53445.44987640001 2024-08-27,15:13:36.000,240,10977270,12885,0,1724771615,13032.840284579994,110.94125180999981,53445.44288928 2024-08-27,15:13:37.000,240,10977269,13045,0,1724771616,13032.853757199999,110.88485876999766,53445.44288928 2024-08-27,15:13:38.000,240,10977287,12925,0,1724771617,13032.833548269999,110.85666225000023,53445.47782488001 2024-08-27,15:13:39.000,240,10977243,13285,0,1724771618,13032.847020889989,110.82846573000279,53445.484812 2024-08-27,15:13:40.000,240,10977258,13085,0,1724771619,13032.820075649994,110.77912182,53445.49179912 2024-08-27,15:13:41.000,240,10977268,13285,0,1724771620,13032.793130409998,110.76502356000128,53445.49878624001 2024-08-27,15:13:42.000,240,10977279,13045,0,1724771621,13032.799866719994,110.73682704000385,53445.46385064 2024-08-27,15:13:43.000,240,10977258,13245,0,1724771622,13032.833548269999,110.73682704000385,53445.49179912 2024-08-27,15:13:44.000,240,10977227,12965,0,1724771623,13032.847020889989,110.71567964999849,53445.47782488001 2024-08-27,15:13:45.000,240,10977245,13205,0,1724771624,13032.860493509994,110.71567964999849,53445.456863520005 2024-08-27,15:13:46.000,240,10977247,13085,0,1724771625,13032.90764767999,110.70158138999977,53445.51276048 2024-08-27,15:13:47.000,240,10977182,12925,0,1724771626,13032.90764767999,110.63813921999827,53445.456863520005 2024-08-27,15:13:48.000,240,10977198,13045,0,1724771627,13032.914383989999,110.56764792000467,53445.49179912 2024-08-27,15:13:49.000,240,10977255,12965,0,1724771628,13032.94806553999,110.51125488000253,53445.51276048 2024-08-27,15:13:50.000,240,10977242,12805,0,1724771629,13032.90764767999,110.49010749000445,53445.505773360004 2024-08-27,15:13:51.000,240,10977227,13045,0,1724771630,13032.900911369994,110.39846879999823,53445.51276048 2024-08-27,15:13:52.000,240,10977214,12965,0,1724771631,13032.96827446999,110.36322315000143,53445.526734720006 2024-08-27,15:13:53.000,240,10977263,12965,0,1724771632,13032.961538159994,110.34912489000271,53445.526734720006 2024-08-27,15:13:54.000,240,10977255,12765,0,1724771633,13032.98848339999,110.320928369998,53445.56865744001 2024-08-27,15:13:55.000,240,10977214,12805,0,1724771634,13032.96827446999,110.27863359000185,53445.59660592001 2024-08-27,15:13:56.000,240,10977246,13165,0,1724771635,13032.97501078,110.27158446000249,53445.65250288 2024-08-27,15:13:57.000,240,10977190,13085,0,1724771636,13032.961538159994,110.25043707000441,53445.66647712001 2024-08-27,15:13:58.000,240,10977266,13045,0,1724771637,13032.914383989999,110.21519142000034,53445.5546832 2024-08-27,15:13:59.000,240,10977216,13165,0,1724771638,13032.873966129999,110.20814229000098,53445.575644560005 2024-08-27,15:14:00.000,240,10977255,12845,0,1724771639,13032.793130409998,110.1869949000029,53445.5896188 2024-08-27,15:14:01.000,240,10977264,12765,0,1724771640,13032.820075649994,110.17289664000418,53445.65250288 2024-08-27,15:14:02.000,240,10977222,12925,0,1724771641,13032.799866719994,110.20109316000162,53445.68743848001 2024-08-27,15:14:03.000,240,10977294,12765,0,1724771642,13032.766185169989,110.15879837999819,53445.61058016 2024-08-27,15:14:04.000,240,10977229,13085,0,1724771643,13032.752712549998,110.15879837999819,53445.65949 2024-08-27,15:14:05.000,240,10977259,12765,0,1724771644,13032.712294689998,110.15174924999883,53445.60359304 2024-08-27,15:14:06.000,240,10977284,13125,0,1724771645,13032.698822069993,110.12355273000139,53445.66647712001 2024-08-27,15:14:07.000,240,10977209,13285,0,1724771646,13032.658404209993,110.13060186000075,53445.63154152 2024-08-27,15:14:08.000,240,10977195,13045,0,1724771647,13032.624722660003,110.13765099000011,53445.61756728001 2024-08-27,15:14:09.000,240,10977266,12925,0,1724771648,13032.617986349993,110.10240534000332,53445.63154152 2024-08-27,15:14:10.000,240,10977186,13165,0,1724771649,13032.604513730003,110.11650360000203,53445.61058016 2024-08-27,15:14:11.000,240,10977280,13005,0,1724771650,13032.570832179998,110.13060186000075,53445.58263168 2024-08-27,15:14:12.000,240,10977268,12885,0,1724771651,13032.537150629993,110.11650360000203,53445.58263168 2024-08-27,15:14:13.000,240,10977224,13005,0,1724771652,13032.510205389997,110.02486491000309,53445.51276048 2024-08-27,15:14:14.000,240,10977228,13125,0,1724771653,13032.476523839992,110.01076665000437,53445.5546832 2024-08-27,15:14:15.000,240,10977254,13205,0,1724771654,13032.476523839992,109.9402753500035,53445.56167032 2024-08-27,15:14:16.000,240,10977266,13125,0,1724771655,13032.442842290002,109.90502969999943,53445.56167032 2024-08-27,15:14:17.000,240,10977215,12925,0,1724771656,13032.402424430002,109.83453839999856,53445.5546832 2024-08-27,15:14:18.000,240,10977232,13165,0,1724771657,13032.429369669997,109.81339101000049,53445.526734720006 2024-08-27,15:14:19.000,240,10977221,13125,0,1724771658,13032.469787529997,109.73585058000026,53445.51276048 2024-08-27,15:14:20.000,240,10977205,13205,0,1724771659,13032.476523839992,109.67945753999811,53445.58263168 2024-08-27,15:14:21.000,240,10977230,12965,0,1724771660,13032.489996459997,109.62306450000324,53445.56167032 2024-08-27,15:14:22.000,240,10977260,13325,0,1724771661,13032.523678010002,109.5173275499983,53445.56167032 2024-08-27,15:14:23.000,240,10977263,13325,0,1724771662,13032.530414319997,109.46798364000279,53445.526734720006 2024-08-27,15:14:24.000,240,10977260,13005,0,1724771663,13032.557359559993,109.40454147000128,53445.51974760001 2024-08-27,15:14:25.000,240,10977240,12965,0,1724771664,13032.510205389997,109.32700104000105,53445.5546832 2024-08-27,15:14:26.000,240,10977259,13165,0,1724771665,13032.543886940002,109.2706079999989,53445.51974760001 2024-08-27,15:14:27.000,240,10977241,13005,0,1724771666,13032.496732769992,109.22126409000339,53445.5546832 2024-08-27,15:14:28.000,240,10977267,13245,0,1724771667,13032.489996459997,109.18601843999932,53445.575644560005 2024-08-27,15:14:29.000,240,10977288,13085,0,1724771668,13032.510205389997,109.16487105000124,53445.53372184 2024-08-27,15:14:30.000,240,10977163,12685,0,1724771669,13032.496732769992,109.1366745300038,53445.51974760001 2024-08-27,15:14:31.000,240,10977247,12965,0,1724771670,13032.510205389997,109.04503584000486,53445.53372184 2024-08-27,15:14:32.000,240,10977256,12965,0,1724771671,13032.530414319997,109.01683932000014,53445.49878624001 2024-08-27,15:14:33.000,240,10977226,13085,0,1724771672,13032.463051220002,108.97454454000399,53445.56167032 2024-08-27,15:14:34.000,240,10977199,12925,0,1724771673,13032.476523839992,108.94634801999928,53445.54769608001 2024-08-27,15:14:35.000,240,10977177,13485,0,1724771674,13032.476523839992,108.91815150000184,53445.54769608001 2024-08-27,15:14:36.000,240,10977255,13245,0,1724771675,13032.469787529997,108.85470933000033,53445.51974760001 2024-08-27,15:14:37.000,240,10977230,13045,0,1724771676,13032.489996459997,108.88290584999777,53445.56865744001 2024-08-27,15:14:38.000,240,10977263,12885,0,1724771677,13032.456314909992,108.79126715999882,53445.526734720006 2024-08-27,15:14:39.000,240,10977237,12965,0,1724771678,13032.483260150002,108.81946368000354,53445.51276048 2024-08-27,15:14:40.000,240,10977224,13285,0,1724771679,13032.496732769992,108.80536542000482,53445.56865744001 2024-08-27,15:14:41.000,240,10977241,13125,0,1724771680,13032.523678010002,108.75602151000203,53445.56167032 2024-08-27,15:14:42.000,240,10977212,13125,0,1724771681,13032.510205389997,108.72782499000459,53445.53372184 2024-08-27,15:14:43.000,240,10977216,13125,0,1724771682,13032.489996459997,108.6784810800018,53445.56167032 2024-08-27,15:14:44.000,240,10977243,13005,0,1724771683,13032.510205389997,108.65733369000372,53445.575644560005 2024-08-27,15:14:45.000,240,10977211,13165,0,1724771684,13032.476523839992,108.55159673999879,53445.59660592001 2024-08-27,15:14:46.000,240,10977224,13005,0,1724771685,13032.496732769992,108.48110543999792,53445.60359304 2024-08-27,15:14:47.000,240,10977262,13165,0,1724771686,13032.463051220002,108.48815457000455,53445.5546832 2024-08-27,15:14:48.000,240,10977236,13045,0,1724771687,13032.388951809997,108.45290892000048,53445.54070896 2024-08-27,15:14:49.000,240,10977231,13085,0,1724771688,13032.415897049992,108.44585979000112,53445.5546832 2024-08-27,15:14:50.000,240,10977226,12965,0,1724771689,13032.382215500002,108.45995804999984,53445.58263168 2024-08-27,15:14:51.000,240,10977244,13125,0,1724771690,13032.294643469992,108.48815457000455,53445.51974760001 2024-08-27,15:14:52.000,240,10977196,12965,0,1724771691,13032.314852399992,108.48110543999792,53445.526734720006 2024-08-27,15:14:53.000,240,10977206,13205,0,1724771692,13032.260961920001,108.53044935000071,53445.526734720006 2024-08-27,15:14:54.000,240,10977279,12965,0,1724771693,13032.281170850001,108.55864586999814,53445.56167032 2024-08-27,15:14:55.000,240,10977233,13125,0,1724771694,13032.254225609991,108.53044935000071,53445.58263168 2024-08-27,15:14:56.000,240,10977230,13365,0,1724771695,13032.227280369996,108.55159673999879,53445.59660592001 2024-08-27,15:14:57.000,240,10977257,13405,0,1724771696,13032.234016679991,108.57274413000414,53445.54070896 2024-08-27,15:14:58.000,240,10977277,12765,0,1724771697,13032.260961920001,108.59389152000222,53445.54769608001 2024-08-27,15:14:59.000,240,10977230,13125,0,1724771698,13032.220544060001,108.62913716999901,53445.60359304 2024-08-27,15:15:00.000,240,10977252,13085,0,1724771699,13032.186862509996,108.65028456000437,53445.61058016 2024-08-27,15:15:01.000,240,10977231,13085,0,1724771700,13032.1801262,108.72077585999796,53445.5896188 2024-08-27,15:15:02.000,240,10977225,13005,0,1724771701,13032.1801262,108.78421802999947,53445.56865744001 2024-08-27,15:15:03.000,240,10977223,13045,0,1724771702,13032.173389889991,108.76307064000139,53445.54769608001 2024-08-27,15:15:04.000,240,10977228,13485,0,1724771703,13032.15991727,108.81241455000418,53445.5546832 2024-08-27,15:15:05.000,240,10977225,13045,0,1724771704,13032.213807749991,108.79126715999882,53445.53372184 2024-08-27,15:15:06.000,240,10977265,13085,0,1724771705,13032.213807749991,108.77011977000075,53445.54769608001 2024-08-27,15:15:07.000,240,10977250,12885,0,1724771706,13032.153180959991,108.81946368000354,53445.526734720006 2024-08-27,15:15:08.000,240,10977236,13005,0,1724771707,13032.146444649996,108.79126715999882,53445.54070896 2024-08-27,15:15:09.000,240,10977247,12965,0,1724771708,13032.146444649996,108.83356194000226,53445.5546832 2024-08-27,15:15:10.000,240,10977253,12645,0,1724771709,13032.126235719996,108.8265128100029,53445.54769608001 2024-08-27,15:15:11.000,240,10977223,13125,0,1724771710,13032.146444649996,108.80536542000482,53445.56865744001 2024-08-27,15:15:12.000,240,10977207,12765,0,1724771711,13032.132972029991,108.79126715999882,53445.484812 2024-08-27,15:15:13.000,240,10977246,13085,0,1724771712,13032.15991727,108.79831628999818,53445.526734720006 2024-08-27,15:15:14.000,240,10977271,12885,0,1724771713,13032.153180959991,108.80536542000482,53445.58263168 2024-08-27,15:15:15.000,240,10977247,12925,0,1724771714,13032.193598819991,108.76307064000139,53445.53372184 2024-08-27,15:15:16.000,240,10977225,12765,0,1724771715,13032.220544060001,108.79126715999882,53445.54769608001 2024-08-27,15:15:17.000,240,10977251,12765,0,1724771716,13032.247489299996,108.78421802999947,53445.5546832 2024-08-27,15:15:18.000,240,10977275,12885,0,1724771717,13032.254225609991,108.85470933000033,53445.60359304 2024-08-27,15:15:19.000,240,10977257,13045,0,1724771718,13032.247489299996,108.86175845999969,53445.5896188 2024-08-27,15:15:20.000,240,10977225,13085,0,1724771719,13032.227280369996,108.89700411000376,53445.56167032 2024-08-27,15:15:21.000,240,10977260,13005,0,1724771720,13032.254225609991,108.91110237000248,53445.5896188 2024-08-27,15:15:22.000,240,10977276,13125,0,1724771721,13032.281170850001,108.9252006300012,53445.5546832 2024-08-27,15:15:23.000,240,10977228,13005,0,1724771722,13032.314852399992,108.91815150000184,53445.58263168 2024-08-27,15:15:24.000,240,10977210,12965,0,1724771723,13032.287907159996,108.94634801999928,53445.51974760001 2024-08-27,15:15:25.000,240,10977214,13045,0,1724771724,13032.341797640001,108.91815150000184,53445.51276048 2024-08-27,15:15:26.000,240,10977191,13085,0,1724771725,13032.348533949997,108.93929888999992,53445.5546832 2024-08-27,15:15:27.000,240,10977243,12965,0,1724771726,13032.368742879997,108.93929888999992,53445.56865744001 2024-08-27,15:15:28.000,240,10977243,13125,0,1724771727,13032.402424430002,108.95339714999864,53445.54769608001 2024-08-27,15:15:29.000,240,10977244,13085,0,1724771728,13032.483260150002,108.9252006300012,53445.56167032 2024-08-27,15:15:30.000,240,10977252,13125,0,1724771729,13032.523678010002,108.96749541000463,53445.56865744001 2024-08-27,15:15:31.000,240,10977267,12965,0,1724771730,13032.577568489993,108.9252006300012,53445.575644560005 2024-08-27,15:15:32.000,240,10977269,13205,0,1724771731,13032.678613139993,108.91110237000248,53445.64551576001 2024-08-27,15:15:33.000,240,10977227,12925,0,1724771732,13032.732503619998,108.91815150000184,53445.60359304 2024-08-27,15:15:34.000,240,10977196,12885,0,1724771733,13032.833548269999,108.94634801999928,53445.65250288 2024-08-27,15:15:35.000,240,10977242,13045,0,1724771734,13032.894175059999,108.91815150000184,53445.65949 2024-08-27,15:15:36.000,240,10977269,12885,0,1724771735,13032.941329229994,108.97454454000399,53445.63154152 2024-08-27,15:15:37.000,240,10977248,13085,0,1724771736,13033.02890125999,108.960446279998,53445.673464240004 2024-08-27,15:15:38.000,240,10977205,13085,0,1724771737,13033.07605543,108.95339714999864,53445.673464240004 2024-08-27,15:15:39.000,240,10977226,13285,0,1724771738,13033.10973697999,108.99569193000207,53445.66647712001 2024-08-27,15:15:40.000,240,10977289,12925,0,1724771739,13033.15689115,108.960446279998,53445.694425600006 2024-08-27,15:15:41.000,240,10977235,12845,0,1724771740,13033.17710008,109.01683932000014,53445.65949 2024-08-27,15:15:42.000,240,10977207,12965,0,1724771741,13033.17710008,109.0238884499995,53445.70839984 2024-08-27,15:15:43.000,240,10977256,13045,0,1724771742,13033.25119948999,108.98864280000271,53445.75730968 2024-08-27,15:15:44.000,240,10977249,12765,0,1724771743,13033.2579358,109.01683932000014,53445.7293612 2024-08-27,15:15:45.000,240,10977267,12925,0,1724771744,13033.29161734999,108.98159367000335,53445.76429680001 2024-08-27,15:15:46.000,240,10977221,12965,0,1724771745,13033.29835366,108.99569193000207,53445.80621952 2024-08-27,15:15:47.000,240,10977255,12725,0,1724771746,13033.325298899996,108.99569193000207,53445.76429680001 2024-08-27,15:15:48.000,240,10977289,13045,0,1724771747,13033.31182627999,108.95339714999864,53445.77827104 2024-08-27,15:15:49.000,240,10977257,12885,0,1724771748,13033.31182627999,108.96749541000463,53445.82718088 2024-08-27,15:15:50.000,240,10977222,13125,0,1724771749,13033.35898045,108.9252006300012,53445.87609072 2024-08-27,15:15:51.000,240,10977229,12845,0,1724771750,13033.352244139991,108.86175845999969,53445.841155120004 2024-08-27,15:15:52.000,240,10977243,12885,0,1724771751,13033.33877152,108.8265128100029,53445.841155120004 2024-08-27,15:15:53.000,240,10977263,13165,0,1724771752,13033.35898045,108.75602151000203,53445.841155120004 2024-08-27,15:15:54.000,240,10977228,13325,0,1724771753,13033.345507829996,108.7137267299986,53445.8691036 2024-08-27,15:15:55.000,240,10977221,13005,0,1724771754,13033.345507829996,108.62913716999901,53445.911026320005 2024-08-27,15:15:56.000,240,10977265,13285,0,1724771755,13033.33877152,108.58684239000286,53445.841155120004 2024-08-27,15:15:57.000,240,10977248,13245,0,1724771756,13033.35898045,108.51635109000199,53445.87609072 2024-08-27,15:15:58.000,240,10977242,13405,0,1724771757,13033.365716759996,108.48110543999792,53445.83416800001 2024-08-27,15:15:59.000,240,10977214,12925,0,1724771758,13033.37918938,108.4670071799992,53445.94596192 2024-08-27,15:16:00.000,240,10977277,13205,0,1724771759,13033.31182627999,108.45995804999984,53445.93198768001 2024-08-27,15:16:01.000,240,10977261,12925,0,1724771760,13033.27814473,108.41061414000433,53445.91801344 2024-08-27,15:16:02.000,240,10977243,13005,0,1724771761,13033.31182627999,108.34717197000282,53445.95294904001 2024-08-27,15:16:03.000,240,10977216,12765,0,1724771762,13033.33877152,108.32602458000474,53445.91801344 2024-08-27,15:16:04.000,240,10977211,13205,0,1724771763,13033.29835366,108.29077893000067,53445.95294904001 2024-08-27,15:16:05.000,240,10977220,12725,0,1724771764,13033.2579358,108.28372980000131,53445.93198768001 2024-08-27,15:16:06.000,240,10977238,12925,0,1724771765,13033.244463179995,108.26258241000323,53445.93198768001 2024-08-27,15:16:07.000,240,10977245,12845,0,1724771766,13033.204045319995,108.26258241000323,53445.89705208 2024-08-27,15:16:08.000,240,10977230,12965,0,1724771767,13033.204045319995,108.19914024000173,53445.93198768001 2024-08-27,15:16:09.000,240,10977254,12925,0,1724771768,13033.21078162999,108.19914024000173,53445.99487176 2024-08-27,15:16:10.000,240,10977231,13085,0,1724771769,13033.183836389995,108.17799285000365,53445.99487176 2024-08-27,15:16:11.000,240,10977245,13085,0,1724771770,13033.123209599995,108.17094372000429,53445.9739104 2024-08-27,15:16:12.000,240,10977197,12765,0,1724771771,13033.09626436,108.13569807000022,53445.98788464 2024-08-27,15:16:13.000,240,10977205,13285,0,1724771772,13033.12994590999,108.12864894000086,53446.01583312 2024-08-27,15:16:14.000,240,10977216,13165,0,1724771773,13033.07605543,108.07225589999871,53446.01583312 2024-08-27,15:16:15.000,240,10977199,13085,0,1724771774,13033.10973697999,107.99471546999848,53446.03679448 2024-08-27,15:16:16.000,240,10977210,13165,0,1724771775,13033.11647329,107.9735680800004,53446.0437816 2024-08-27,15:16:17.000,240,10977254,12885,0,1724771776,13033.15689115,107.91717503999826,53446.057755840004 2024-08-27,15:16:18.000,240,10977244,13085,0,1724771777,13033.183836389995,107.86078200000338,53446.05076872001 2024-08-27,15:16:19.000,240,10977217,13005,0,1724771778,13033.15689115,107.82553634999931,53446.09967856001 2024-08-27,15:16:20.000,240,10977198,12965,0,1724771779,13033.19057269999,107.7761924400038,53446.09269144 2024-08-27,15:16:21.000,240,10977222,13285,0,1724771780,13033.204045319995,107.69160288000421,53446.07173008001 2024-08-27,15:16:22.000,240,10977236,13245,0,1724771781,13033.23099055999,107.64225897000142,53446.14858840001 2024-08-27,15:16:23.000,240,10977211,12925,0,1724771782,13033.244463179995,107.60701332000463,53446.06474296 2024-08-27,15:16:24.000,240,10977229,13125,0,1724771783,13033.23772687,107.54357115000312,53446.12063992001 2024-08-27,15:16:25.000,240,10977271,12845,0,1724771784,13033.23099055999,107.5294728900044,53446.07173008001 2024-08-27,15:16:26.000,240,10977239,12925,0,1724771785,13033.244463179995,107.47307985000225,53446.1136528 2024-08-27,15:16:27.000,240,10977196,12965,0,1724771786,13033.31182627999,107.4166868100001,53446.13461416 2024-08-27,15:16:28.000,240,10977215,12845,0,1724771787,13033.305089969996,107.42373593999946,53446.06474296 2024-08-27,15:16:29.000,240,10977255,13205,0,1724771788,13033.35898045,107.38849029000266,53446.09967856001 2024-08-27,15:16:30.000,240,10977224,12845,0,1724771789,13033.352244139991,107.31094986000244,53446.14858840001 2024-08-27,15:16:31.000,240,10977248,13165,0,1724771790,13033.33203520999,107.28980247000436,53446.14858840001 2024-08-27,15:16:32.000,240,10977250,13125,0,1724771791,13033.385925689996,107.25455682000029,53446.16954976001 2024-08-27,15:16:33.000,240,10977203,12925,0,1724771792,13033.39939831,107.21226204000413,53446.16256264 2024-08-27,15:16:34.000,240,10977263,13285,0,1724771793,13033.439816170001,107.20521291000478,53446.13461416 2024-08-27,15:16:35.000,240,10977221,13085,0,1724771794,13033.460025100001,107.14881987000263,53446.19051112001 2024-08-27,15:16:36.000,240,10977244,13125,0,1724771795,13033.453288789991,107.11357421999855,53446.197498240006 2024-08-27,15:16:37.000,240,10977206,12845,0,1724771796,13033.500442960001,107.05718118000368,53446.19051112001 2024-08-27,15:16:38.000,240,10977229,12885,0,1724771797,13033.493706649992,107.00078814000153,53446.21845960001 2024-08-27,15:16:39.000,240,10977237,12925,0,1724771798,13033.500442960001,106.9584933599981,53446.225446720004 2024-08-27,15:16:40.000,240,10977254,13085,0,1724771799,13033.547597129997,106.93029684000066,53446.295317920005 2024-08-27,15:16:41.000,240,10977206,12845,0,1724771800,13033.567806059997,106.90210032000323,53446.295317920005 2024-08-27,15:16:42.000,240,10977224,12685,0,1724771801,13033.594751299992,106.83865815000172,53446.295317920005 2024-08-27,15:16:43.000,240,10977197,13085,0,1724771802,13033.608223919997,106.79636336999829,53446.295317920005 2024-08-27,15:16:44.000,240,10977221,12925,0,1724771803,13033.601487610002,106.74701946000278,53446.27435656 2024-08-27,15:16:45.000,240,10977260,13405,0,1724771804,13033.621696540002,106.7258720700047,53446.28134368 2024-08-27,15:16:46.000,240,10977177,13045,0,1724771805,13033.628432849997,106.67652816000191,53446.344227760004 2024-08-27,15:16:47.000,240,10977213,13165,0,1724771806,13033.608223919997,106.68357729000127,53446.33025352 2024-08-27,15:16:48.000,240,10977256,13045,0,1724771807,13033.648641779997,106.64128250999784,53446.393137600004 2024-08-27,15:16:49.000,240,10977158,13045,0,1724771808,13033.608223919997,106.62013511999976,53446.295317920005 2024-08-27,15:16:50.000,240,10977207,12885,0,1724771809,13033.641905470002,106.58488947000296,53446.393137600004 2024-08-27,15:16:51.000,240,10977237,13205,0,1724771810,13033.662114400002,106.54964381999889,53446.365189120006 2024-08-27,15:16:52.000,240,10977193,13005,0,1724771811,13033.662114400002,106.54259468999953,53446.414098960006 2024-08-27,15:16:53.000,240,10977244,13005,0,1724771812,13033.682323330002,106.5778403400036,53446.35121488 2024-08-27,15:16:54.000,240,10977215,13005,0,1724771813,13033.716004879992,106.55669294999825,53446.40012472 2024-08-27,15:16:55.000,240,10977247,12925,0,1724771814,13033.722741190002,106.55669294999825,53446.4280732 2024-08-27,15:16:56.000,240,10977171,12805,0,1724771815,13033.709268569997,106.53554556000017,53446.463008800005 2024-08-27,15:16:57.000,240,10977202,12925,0,1724771816,13033.742950120002,106.50734904000274,53446.48397016001 2024-08-27,15:16:58.000,240,10977176,13245,0,1724771817,13033.749686429997,106.47915251999802,53446.44903456 2024-08-27,15:16:59.000,240,10977196,13005,0,1724771818,13033.783367980002,106.50029991000338,53446.47698304 2024-08-27,15:17:00.000,240,10977211,13045,0,1724771819,13033.769895359997,106.47915251999802,53446.463008800005 2024-08-27,15:17:01.000,240,10977202,13085,0,1724771820,13033.729477499997,106.50734904000274,53446.511918640004 2024-08-27,15:17:02.000,240,10977226,12885,0,1724771821,13033.783367980002,106.50734904000274,53446.4979444 2024-08-27,15:17:03.000,240,10977205,13005,0,1724771822,13033.763159050002,106.50734904000274,53446.47698304 2024-08-27,15:17:04.000,240,10977203,12925,0,1724771823,13033.722741190002,106.47915251999802,53446.463008800005 2024-08-27,15:17:05.000,240,10977235,12925,0,1724771824,13033.790104289998,106.49325078000402,53446.48397016001 2024-08-27,15:17:06.000,240,10977201,13085,0,1724771825,13033.776631669993,106.48620165000466,53446.46999592 2024-08-27,15:17:07.000,240,10977171,12885,0,1724771826,13033.763159050002,106.47915251999802,53446.47698304 2024-08-27,15:17:08.000,240,10977236,13005,0,1724771827,13033.810313219998,106.45800512999995,53446.48397016001 2024-08-27,15:17:09.000,240,10977208,13285,0,1724771828,13033.823785840003,106.47915251999802,53446.532880000006 2024-08-27,15:17:10.000,240,10977255,13125,0,1724771829,13033.783367980002,106.45095600000059,53446.4979444 2024-08-27,15:17:11.000,240,10977186,12965,0,1724771830,13033.796840599993,106.4650542599993,53446.48397016001 2024-08-27,15:17:12.000,240,10977221,12965,0,1724771831,13033.830522149998,106.45800512999995,53446.51890576 2024-08-27,15:17:13.000,240,10977205,12925,0,1724771832,13033.817049529993,106.4650542599993,53446.51890576 2024-08-27,15:17:14.000,240,10977199,12965,0,1724771833,13033.783367980002,106.48620165000466,53446.49095728 2024-08-27,15:17:15.000,240,10977224,13205,0,1724771834,13033.790104289998,106.49325078000402,53446.5678156 2024-08-27,15:17:16.000,240,10977246,13045,0,1724771835,13033.810313219998,106.4650542599993,53446.511918640004 2024-08-27,15:17:17.000,240,10977247,13165,0,1724771836,13033.763159050002,106.4650542599993,53446.54685424 2024-08-27,15:17:18.000,240,10977223,12885,0,1724771837,13033.790104289998,106.45095600000059,53446.4979444 2024-08-27,15:17:19.000,240,10977254,12965,0,1724771838,13033.803576910002,106.45800512999995,53446.49095728 2024-08-27,15:17:20.000,240,10977221,13045,0,1724771839,13033.796840599993,106.43685774000187,53446.47698304 2024-08-27,15:17:21.000,240,10977212,12845,0,1724771840,13033.769895359997,106.44390687000123,53446.49095728 2024-08-27,15:17:22.000,240,10977188,13085,0,1724771841,13033.756422739993,106.41571035000379,53446.52589288001 2024-08-27,15:17:23.000,240,10977218,12885,0,1724771842,13033.749686429997,106.42980861000251,53446.511918640004 2024-08-27,15:17:24.000,240,10977214,12965,0,1724771843,13033.716004879992,106.42275948000315,53446.43506032001 2024-08-27,15:17:25.000,240,10977181,13085,0,1724771844,13033.702532260002,106.47210338999867,53446.49095728 2024-08-27,15:17:26.000,240,10977214,12965,0,1724771845,13033.709268569997,106.4650542599993,53446.46999592 2024-08-27,15:17:27.000,240,10977190,13005,0,1724771846,13033.729477499997,106.47915251999802,53446.48397016001 2024-08-27,15:17:28.000,240,10977211,12885,0,1724771847,13033.769895359997,106.49325078000402,53446.52589288001 2024-08-27,15:17:29.000,240,10977192,12965,0,1724771848,13033.769895359997,106.5143981700021,53446.46999592 2024-08-27,15:17:30.000,240,10977206,13045,0,1724771849,13033.756422739993,106.50734904000274,53446.44903456 2024-08-27,15:17:31.000,240,10977208,13085,0,1724771850,13033.742950120002,106.54964381999889,53446.463008800005 2024-08-27,15:17:32.000,240,10977203,13205,0,1724771851,13033.796840599993,106.54964381999889,53446.45602168001 2024-08-27,15:17:33.000,240,10977229,12925,0,1724771852,13033.796840599993,106.59193860000232,53446.45602168001 2024-08-27,15:17:34.000,240,10977231,13285,0,1724771853,13033.803576910002,106.60603686000104,53446.47698304 2024-08-27,15:17:35.000,240,10977216,12885,0,1724771854,13033.810313219998,106.68357729000127,53446.46999592 2024-08-27,15:17:36.000,240,10977282,12885,0,1724771855,13033.817049529993,106.67652816000191,53446.47698304 2024-08-27,15:17:37.000,240,10977228,13285,0,1724771856,13033.796840599993,106.68357729000127,53446.4979444 2024-08-27,15:17:38.000,240,10977238,12925,0,1724771857,13033.803576910002,106.66947903000255,53446.51890576 2024-08-27,15:17:39.000,240,10977214,12965,0,1724771858,13033.817049529993,106.7117738099987,53446.463008800005 2024-08-27,15:17:40.000,240,10977218,13085,0,1724771859,13033.850731079998,106.73292120000406,53446.4979444 2024-08-27,15:17:41.000,240,10977238,12965,0,1724771860,13033.864203699988,106.76816685000085,53446.4979444 2024-08-27,15:17:42.000,240,10977209,13005,0,1724771861,13033.897885249993,106.74701946000278,53446.44903456 2024-08-27,15:17:43.000,240,10977257,13165,0,1724771862,13033.945039419988,106.79636336999829,53446.4979444 2024-08-27,15:17:44.000,240,10977208,12885,0,1724771863,13033.971984659998,106.77521598000021,53446.45602168001 2024-08-27,15:17:45.000,240,10977252,12805,0,1724771864,13034.005666209989,106.78226510999957,53446.4979444 2024-08-27,15:17:46.000,240,10977281,13005,0,1724771865,13034.032611449999,106.78226510999957,53446.44903456 2024-08-27,15:17:47.000,240,10977202,13205,0,1724771866,13034.046084069989,106.83160902000236,53446.4979444 2024-08-27,15:17:48.000,240,10977229,12925,0,1724771867,13034.093238239999,106.80341249999765,53446.49095728 2024-08-27,15:17:49.000,240,10977258,13085,0,1724771868,13034.099974549994,106.78226510999957,53446.51890576 2024-08-27,15:17:50.000,240,10977256,13125,0,1724771869,13034.10671085999,106.80341249999765,53446.46999592 2024-08-27,15:17:51.000,240,10977206,13285,0,1724771870,13034.133656099999,106.75406859000213,53446.52589288001 2024-08-27,15:17:52.000,240,10977201,12845,0,1724771871,13034.180810269994,106.824559890003,53446.54685424 2024-08-27,15:17:53.000,240,10977292,13245,0,1724771872,13034.180810269994,106.78226510999957,53446.54685424 2024-08-27,15:17:54.000,240,10977195,13205,0,1724771873,13034.19428289,106.7611177200015,53446.5678156 2024-08-27,15:17:55.000,240,10977237,13125,0,1724771874,13034.261645989995,106.7258720700047,53446.560828480004 2024-08-27,15:17:56.000,240,10977254,13085,0,1724771875,13034.221228129994,106.7258720700047,53446.53986712 2024-08-27,15:17:57.000,240,10977174,12845,0,1724771876,13034.26838229999,106.73292120000406,53446.53986712 2024-08-27,15:17:58.000,240,10977195,13045,0,1724771877,13034.28859122999,106.68357729000127,53446.58877696 2024-08-27,15:17:59.000,240,10977229,13205,0,1724771878,13034.27511861,106.62013511999976,53446.5678156 2024-08-27,15:18:00.000,240,10977239,13245,0,1724771879,13034.302063849995,106.60603686000104,53446.51890576 2024-08-27,15:18:01.000,240,10977225,12885,0,1724771880,13034.302063849995,106.54259468999953,53446.560828480004 2024-08-27,15:18:02.000,240,10977229,13205,0,1724771881,13034.302063849995,106.52144730000146,53446.60275120001 2024-08-27,15:18:03.000,240,10977233,12925,0,1724771882,13034.3357454,106.42980861000251,53446.560828480004 2024-08-27,15:18:04.000,240,10977172,13085,0,1724771883,13034.30880015999,106.37341557000036,53446.55384136001 2024-08-27,15:18:05.000,240,10977223,13085,0,1724771884,13034.342481709995,106.3311207900042,53446.52589288001 2024-08-27,15:18:06.000,240,10977249,13285,0,1724771885,13034.35595433,106.28177688000142,53446.560828480004 2024-08-27,15:18:07.000,240,10977273,12965,0,1724771886,13034.302063849995,106.22538383999927,53446.52589288001 2024-08-27,15:18:08.000,240,10977250,13085,0,1724771887,13034.342481709995,106.21128558000055,53446.55384136001 2024-08-27,15:18:09.000,240,10977235,12885,0,1724771888,13034.32900908999,106.16194166999776,53446.59576408 2024-08-27,15:18:10.000,240,10977181,13205,0,1724771889,13034.32900908999,106.16194166999776,53446.53986712 2024-08-27,15:18:11.000,240,10977211,13045,0,1724771890,13034.362690639995,106.11259776000225,53446.62371256001 2024-08-27,15:18:12.000,240,10977254,13125,0,1724771891,13034.382899569995,106.04915559000074,53446.54685424 2024-08-27,15:18:13.000,240,10977270,13125,0,1724771892,13034.31553647,106.07030297999881,53446.581789840006 2024-08-27,15:18:14.000,240,10977233,13045,0,1724771893,13034.32900908999,106.0562047200001,53446.58877696 2024-08-27,15:18:15.000,240,10977241,13085,0,1724771894,13034.32900908999,106.03505733000202,53446.60275120001 2024-08-27,15:18:16.000,240,10977268,13125,0,1724771895,13034.29532754,105.97161516000051,53446.5678156 2024-08-27,15:18:17.000,240,10977255,13085,0,1724771896,13034.302063849995,105.93636951000371,53446.61672544 2024-08-27,15:18:18.000,240,10977276,13165,0,1724771897,13034.28859122999,105.90112385999964,53446.60973832 2024-08-27,15:18:19.000,240,10977252,13085,0,1724771898,13034.29532754,105.85882908000349,53446.61672544 2024-08-27,15:18:20.000,240,10977229,13125,0,1724771899,13034.281854919995,105.82358342999942,53446.62371256001 2024-08-27,15:18:21.000,240,10977241,13125,0,1724771900,13034.30880015999,105.78833778000262,53446.581789840006 2024-08-27,15:18:22.000,240,10977260,13045,0,1724771901,13034.26838229999,105.7742395200039,53446.67262240001 2024-08-27,15:18:23.000,240,10977222,13125,0,1724771902,13034.322272779995,105.76719039000454,53446.65166104001 2024-08-27,15:18:24.000,240,10977270,13165,0,1724771903,13034.27511861,105.72489561000111,53446.581789840006 2024-08-27,15:18:25.000,240,10977264,13085,0,1724771904,13034.221228129994,105.66850256999896,53446.62371256001 2024-08-27,15:18:26.000,240,10977211,13245,0,1724771905,13034.174073959999,105.69669909000368,53446.59576408 2024-08-27,15:18:27.000,240,10977293,12845,0,1724771906,13034.201019199994,105.66850256999896,53446.65166104001 2024-08-27,15:18:28.000,240,10977261,12765,0,1724771907,13034.160601339994,105.66850256999896,53446.65166104001 2024-08-27,15:18:29.000,240,10977236,12845,0,1724771908,13034.16733764999,105.66850256999896,53446.65864816 2024-08-27,15:18:30.000,240,10977239,13125,0,1724771909,13034.10671085999,105.6614534399996,53446.65166104001 2024-08-27,15:18:31.000,240,10977260,12685,0,1724771910,13034.046084069989,105.61915866000345,53446.65166104001 2024-08-27,15:18:32.000,240,10977257,13125,0,1724771911,13034.032611449999,105.57686388000002,53446.65864816 2024-08-27,15:18:33.000,240,10977227,13045,0,1724771912,13034.019138829994,105.60506040000473,53446.65166104001 2024-08-27,15:18:34.000,240,10977261,13205,0,1724771913,13034.012402519998,105.61915866000345,53446.60275120001 2024-08-27,15:18:35.000,240,10977272,13565,0,1724771914,13033.971984659998,105.55571649000194,53446.6376868 2024-08-27,15:18:36.000,240,10977255,13165,0,1724771915,13033.978720969993,105.53456910000386,53446.60973832 2024-08-27,15:18:37.000,240,10977285,13165,0,1724771916,13033.985457279989,105.48522519000107,53446.62371256001 2024-08-27,15:18:38.000,240,10977275,13085,0,1724771917,13033.992193589998,105.42883214999893,53446.60973832 2024-08-27,15:18:39.000,240,10977250,13045,0,1724771918,13033.992193589998,105.35834084999806,53446.65166104001 2024-08-27,15:18:40.000,240,10977224,13045,0,1724771919,13034.032611449999,105.25965302999975,53446.59576408 2024-08-27,15:18:41.000,240,10977263,13205,0,1724771920,13034.025875139989,105.23145651000232,53446.630699680005 2024-08-27,15:18:42.000,240,10977259,13085,0,1724771921,13033.985457279989,105.15391608000209,53446.630699680005 2024-08-27,15:18:43.000,240,10977227,13245,0,1724771922,13033.992193589998,105.11162129999866,53446.62371256001 2024-08-27,15:18:44.000,240,10977306,13125,0,1724771923,13034.005666209989,105.09047391000058,53446.62371256001 2024-08-27,15:18:45.000,240,10977264,13125,0,1724771924,13034.039347759994,105.0693265200025,53446.6376868 2024-08-27,15:18:46.000,240,10977250,12965,0,1724771925,13034.019138829994,105.02703173999907,53446.630699680005 2024-08-27,15:18:47.000,240,10977245,12845,0,1724771926,13034.052820379999,104.97768783000356,53446.61672544 2024-08-27,15:18:48.000,240,10977269,13285,0,1724771927,13034.019138829994,104.98473696000292,53446.53986712 2024-08-27,15:18:49.000,240,10977231,13285,0,1724771928,13034.005666209989,104.92834392000077,53446.60973832 2024-08-27,15:18:50.000,240,10977188,12925,0,1724771929,13034.012402519998,104.93539305000013,53446.55384136001 2024-08-27,15:18:51.000,240,10977224,12965,0,1724771930,13033.985457279989,104.92834392000077,53446.59576408 2024-08-27,15:18:52.000,240,10977238,13245,0,1724771931,13033.985457279989,104.9071965300027,53446.581789840006 2024-08-27,15:18:53.000,240,10977212,13245,0,1724771932,13033.965248349989,104.89309827000397,53446.60275120001 2024-08-27,15:18:54.000,240,10977265,12925,0,1724771933,13033.978720969993,104.9071965300027,53446.61672544 2024-08-27,15:18:55.000,240,10977283,12725,0,1724771934,13033.985457279989,104.89309827000397,53446.581789840006 2024-08-27,15:18:56.000,240,10977240,13085,0,1724771935,13033.931566799998,104.95654043999821,53446.61672544 2024-08-27,15:18:57.000,240,10977285,13205,0,1724771936,13033.938303109993,104.91424566000205,53446.61672544 2024-08-27,15:18:58.000,240,10977234,13085,0,1724771937,13033.938303109993,104.91424566000205,53446.581789840006 2024-08-27,15:18:59.000,240,10977262,13125,0,1724771938,13033.958512039993,104.91424566000205,53446.57480272001 2024-08-27,15:19:00.000,240,10977257,12885,0,1724771939,13033.958512039993,104.95654043999821,53446.560828480004 2024-08-27,15:19:01.000,240,10977275,13205,0,1724771940,13033.938303109993,104.97768783000356,53446.62371256001 2024-08-27,15:19:02.000,240,10977255,13005,0,1724771941,13033.958512039993,104.94949130999885,53446.5678156 2024-08-27,15:19:03.000,240,10977253,13045,0,1724771942,13033.971984659998,104.99178609000228,53446.581789840006 2024-08-27,15:19:04.000,240,10977253,13045,0,1724771943,13033.945039419988,105.01293348000036,53446.560828480004 2024-08-27,15:19:05.000,240,10977261,13085,0,1724771944,13033.951775729998,105.03408086999843,53446.560828480004 2024-08-27,15:19:06.000,240,10977261,13085,0,1724771945,13033.897885249993,105.08342478000122,53446.51890576 2024-08-27,15:19:07.000,240,10977283,13245,0,1724771946,13033.918094179993,105.11162129999866,53446.532880000006 2024-08-27,15:19:08.000,240,10977261,12925,0,1724771947,13033.891148939998,105.11162129999866,53446.54685424 2024-08-27,15:19:09.000,240,10977229,13405,0,1724771948,13033.870940009998,105.12571956000465,53446.51890576 2024-08-27,15:19:10.000,240,10977236,13285,0,1724771949,13033.911357869998,105.1045721699993,53446.54685424 2024-08-27,15:19:11.000,240,10977260,13085,0,1724771950,13033.884412629988,105.11162129999866,53446.532880000006 2024-08-27,15:19:12.000,240,10977286,12965,0,1724771951,13033.850731079998,105.09752303999994,53446.50493152001 2024-08-27,15:19:13.000,240,10977237,13045,0,1724771952,13033.850731079998,105.13981782000337,53446.511918640004 2024-08-27,15:19:14.000,240,10977263,12965,0,1724771953,13033.837258459993,105.11162129999866,53446.532880000006 2024-08-27,15:19:15.000,240,10977264,12965,0,1724771954,13033.817049529993,105.11162129999866,53446.53986712 2024-08-27,15:19:16.000,240,10977239,12965,0,1724771955,13033.830522149998,105.13276869000401,53446.50493152001 2024-08-27,15:19:17.000,240,10977253,13005,0,1724771956,13033.823785840003,105.1045721699993,53446.48397016001 2024-08-27,15:19:18.000,240,10977238,13125,0,1724771957,13033.803576910002,105.11162129999866,53446.45602168001 2024-08-27,15:19:19.000,240,10977271,13125,0,1724771958,13033.803576910002,105.13276869000401,53446.46999592 2024-08-27,15:19:20.000,240,10977265,13005,0,1724771959,13033.803576910002,105.11162129999866,53446.45602168001 2024-08-27,15:19:21.000,240,10977303,12925,0,1724771960,13033.763159050002,105.09752303999994,53446.463008800005 2024-08-27,15:19:22.000,240,10977261,12965,0,1724771961,13033.790104289998,105.04817913000443,53446.47698304 2024-08-27,15:19:23.000,240,10977258,12925,0,1724771962,13033.742950120002,105.0693265200025,53446.511918640004 2024-08-27,15:19:24.000,240,10977237,12925,0,1724771963,13033.749686429997,105.04112999999779,53446.49095728 2024-08-27,15:19:25.000,240,10977230,12925,0,1724771964,13033.749686429997,105.04112999999779,53446.48397016001 2024-08-27,15:19:26.000,240,10977246,13045,0,1724771965,13033.736213809992,105.02703173999907,53446.4979444 2024-08-27,15:19:27.000,240,10977250,13085,0,1724771966,13033.722741190002,104.99178609000228,53446.44204744 2024-08-27,15:19:28.000,240,10977257,13285,0,1724771967,13033.709268569997,104.94244217999949,53446.45602168001 2024-08-27,15:19:29.000,240,10977298,13245,0,1724771968,13033.709268569997,104.87900000999798,53446.463008800005 2024-08-27,15:19:30.000,240,10977207,12885,0,1724771969,13033.682323330002,104.82965610000247,53446.463008800005 2024-08-27,15:19:31.000,240,10977277,12765,0,1724771970,13033.702532260002,104.76621393000096,53446.43506032001 2024-08-27,15:19:32.000,240,10977244,13045,0,1724771971,13033.749686429997,104.69572263000009,53446.44204744 2024-08-27,15:19:33.000,240,10977260,13405,0,1724771972,13033.783367980002,104.63228045999858,53446.44903456 2024-08-27,15:19:34.000,240,10977212,12885,0,1724771973,13033.823785840003,104.53359264000028,53446.40012472 2024-08-27,15:19:35.000,240,10977262,13125,0,1724771974,13033.850731079998,104.47719959999813,53446.38615048001 2024-08-27,15:19:36.000,240,10977290,13085,0,1724771975,13033.864203699988,104.3996591699979,53446.40012472 2024-08-27,15:19:37.000,240,10977237,13125,0,1724771976,13033.924830489988,104.34326613000303,53446.42108608 2024-08-27,15:19:38.000,240,10977268,12925,0,1724771977,13033.992193589998,104.24457831000473,53446.40711184001 2024-08-27,15:19:39.000,240,10977244,13205,0,1724771978,13033.985457279989,104.20933266000065,53446.414098960006 2024-08-27,15:19:40.000,240,10977243,12805,0,1724771979,13034.052820379999,104.15998874999786,53446.42108608 2024-08-27,15:19:41.000,240,10977235,13245,0,1724771980,13034.059556689994,104.08949745000427,53446.42108608 2024-08-27,15:19:42.000,240,10977240,13125,0,1724771981,13034.093238239999,104.04015354000148,53446.35121488 2024-08-27,15:19:43.000,240,10977286,13045,0,1724771982,13034.086501929989,103.97671136999998,53446.37217624 2024-08-27,15:19:44.000,240,10977253,13205,0,1724771983,13034.174073959999,103.93441659000382,53446.46999592 2024-08-27,15:19:45.000,240,10977272,13285,0,1724771984,13034.153865029999,103.84277790000488,53446.42108608 2024-08-27,15:19:46.000,240,10977204,13245,0,1724771985,13034.133656099999,103.82163050999952,53446.4280732 2024-08-27,15:19:47.000,240,10977256,13165,0,1724771986,13034.14712871999,103.81458138000016,53446.4280732 2024-08-27,15:19:48.000,240,10977255,12845,0,1724771987,13034.180810269994,103.77228660000401,53446.45602168001 2024-08-27,15:19:49.000,240,10977237,13325,0,1724771988,13034.153865029999,103.76523747000465,53446.45602168001 2024-08-27,15:19:50.000,240,10977240,12925,0,1724771989,13034.174073959999,103.78638486000273,53446.4280732 2024-08-27,15:19:51.000,240,10977227,12765,0,1724771990,13034.18754657999,103.76523747000465,53446.45602168001 2024-08-27,15:19:52.000,240,10977256,12845,0,1724771991,13034.18754657999,103.75113920999866,53446.44204744 2024-08-27,15:19:53.000,240,10977232,13085,0,1724771992,13034.18754657999,103.78638486000273,53446.463008800005 2024-08-27,15:19:54.000,240,10977259,13005,0,1724771993,13034.19428289,103.77933573000337,53446.47698304 2024-08-27,15:19:55.000,240,10977233,12805,0,1724771994,13034.160601339994,103.75113920999866,53446.45602168001 2024-08-27,15:19:56.000,240,10977283,13005,0,1724771995,13034.14712871999,103.73704094999994,53446.49095728 2024-08-27,15:19:57.000,240,10977279,13205,0,1724771996,13034.180810269994,103.72999182000058,53446.44903456 2024-08-27,15:19:58.000,240,10977237,12845,0,1724771997,13034.18754657999,103.73704094999994,53446.49095728 2024-08-27,15:19:59.000,240,10977227,13005,0,1724771998,13034.174073959999,103.77933573000337,53446.463008800005 2024-08-27,15:20:00.000,240,10977270,13205,0,1724771999,13034.18754657999,103.7440900799993,53446.44903456 2024-08-27,15:20:01.000,240,10977223,12765,0,1724772000,13034.22796443999,103.75818833999801,53446.49095728 2024-08-27,15:20:02.000,240,10977250,13365,0,1724772001,13034.21449182,103.78638486000273,53446.4979444 2024-08-27,15:20:03.000,240,10977240,12725,0,1724772002,13034.20775550999,103.78638486000273,53446.43506032001 2024-08-27,15:20:04.000,240,10977310,13325,0,1724772003,13034.20775550999,103.77933573000337,53446.44204744 2024-08-27,15:20:05.000,240,10977289,13205,0,1724772004,13034.201019199994,103.77933573000337,53446.46999592 2024-08-27,15:20:06.000,240,10977222,12805,0,1724772005,13034.174073959999,103.81458138000016,53446.48397016001 2024-08-27,15:20:07.000,240,10977273,13285,0,1724772006,13034.180810269994,103.81458138000016,53446.48397016001 2024-08-27,15:20:08.000,240,10977234,12885,0,1724772007,13034.180810269994,103.80048312000145,53446.46999592 2024-08-27,15:20:09.000,240,10977271,13085,0,1724772008,13034.153865029999,103.83572876999824,53446.47698304 2024-08-27,15:20:10.000,240,10977246,13165,0,1724772009,13034.14712871999,103.82163050999952,53446.49095728 2024-08-27,15:20:11.000,240,10977245,12885,0,1724772010,13034.099974549994,103.80048312000145,53446.49095728 2024-08-27,15:20:12.000,240,10977279,13125,0,1724772011,13034.10671085999,103.8568761600036,53446.511918640004 2024-08-27,15:20:13.000,240,10977242,12725,0,1724772012,13034.066292999989,103.8075322500008,53446.511918640004 2024-08-27,15:20:14.000,240,10977227,13045,0,1724772013,13034.046084069989,103.83572876999824,53446.47698304 2024-08-27,15:20:15.000,240,10977235,13285,0,1724772014,13034.039347759994,103.8075322500008,53446.4979444 2024-08-27,15:20:16.000,240,10977285,12925,0,1724772015,13034.032611449999,103.79343399000209,53446.511918640004 2024-08-27,15:20:17.000,240,10977218,13045,0,1724772016,13034.032611449999,103.8075322500008,53446.48397016001 2024-08-27,15:20:18.000,240,10977248,13205,0,1724772017,13034.059556689994,103.72999182000058,53446.46999592 2024-08-27,15:20:19.000,240,10977234,12965,0,1724772018,13034.059556689994,103.72999182000058,53446.414098960006 2024-08-27,15:20:20.000,240,10977268,12845,0,1724772019,13034.12691978999,103.68769704000442,53446.49095728 2024-08-27,15:20:21.000,240,10977277,13285,0,1724772020,13034.079765619994,103.65950051999971,53446.48397016001 2024-08-27,15:20:22.000,240,10977307,12925,0,1724772021,13034.073029309999,103.61720574000356,53446.511918640004 2024-08-27,15:20:23.000,240,10977228,13085,0,1724772022,13034.052820379999,103.57491096000012,53446.511918640004 2024-08-27,15:20:24.000,240,10977236,13125,0,1724772023,13034.066292999989,103.5608127000014,53446.47698304 2024-08-27,15:20:25.000,240,10977294,13285,0,1724772024,13034.073029309999,103.51851791999798,53446.4979444 2024-08-27,15:20:26.000,240,10977207,13205,0,1724772025,13034.052820379999,103.53966531000333,53446.46999592 2024-08-27,15:20:27.000,240,10977245,13325,0,1724772026,13034.086501929989,103.53966531000333,53446.50493152001 2024-08-27,15:20:28.000,240,10977242,13285,0,1724772027,13034.10671085999,103.55376357000205,53446.48397016001 2024-08-27,15:20:29.000,240,10977260,12925,0,1724772028,13034.099974549994,103.4973705299999,53446.52589288001 2024-08-27,15:20:30.000,240,10977272,12965,0,1724772029,13034.019138829994,103.46917401000246,53446.4979444 2024-08-27,15:20:31.000,240,10977244,13005,0,1724772030,13034.012402519998,103.51146878999862,53446.4979444 2024-08-27,15:20:32.000,240,10977256,13205,0,1724772031,13033.998929899994,103.44802662000438,53446.51890576 2024-08-27,15:20:33.000,240,10977247,12925,0,1724772032,13033.992193589998,103.41278097000031,53446.43506032001 2024-08-27,15:20:34.000,240,10977243,13085,0,1724772033,13033.965248349989,103.39163358000224,53446.46999592 2024-08-27,15:20:35.000,240,10977270,12925,0,1724772034,13033.978720969993,103.35638792999816,53446.47698304 2024-08-27,15:20:36.000,240,10977253,13205,0,1724772035,13033.978720969993,103.29294576000393,53446.48397016001 2024-08-27,15:20:37.000,240,10977265,13125,0,1724772036,13034.005666209989,103.24360185000114,53446.48397016001 2024-08-27,15:20:38.000,240,10977251,13325,0,1724772037,13034.025875139989,103.20835620000435,53446.47698304 2024-08-27,15:20:39.000,240,10977214,13245,0,1724772038,13034.039347759994,103.20130706999771,53446.48397016001 2024-08-27,15:20:40.000,240,10977216,13205,0,1724772039,13034.059556689994,103.13081577000412,53446.46999592 2024-08-27,15:20:41.000,240,10977238,13125,0,1724772040,13034.120183479994,103.13081577000412,53446.49095728 2024-08-27,15:20:42.000,240,10977245,12805,0,1724772041,13034.140392409994,103.1026192499994,53446.532880000006 2024-08-27,15:20:43.000,240,10977257,12925,0,1724772042,13034.174073959999,103.06737360000261,53446.52589288001 2024-08-27,15:20:44.000,240,10977249,13125,0,1724772043,13034.19428289,103.07442273000197,53446.50493152001 2024-08-27,15:20:45.000,240,10977238,13285,0,1724772044,13034.241437059994,103.04622621000453,53446.532880000006 2024-08-27,15:20:46.000,240,10977233,13165,0,1724772045,13034.22796443999,103.05327534000389,53446.54685424 2024-08-27,15:20:47.000,240,10977274,13245,0,1724772046,13034.261645989995,103.01098056000046,53446.581789840006 2024-08-27,15:20:48.000,240,10977264,13085,0,1724772047,13034.281854919995,103.05327534000389,53446.55384136001 2024-08-27,15:20:49.000,240,10977222,12845,0,1724772048,13034.29532754,103.0391770799979,53446.57480272001 2024-08-27,15:20:50.000,240,10977270,13005,0,1724772049,13034.32900908999,102.99688230000174,53446.52589288001 2024-08-27,15:20:51.000,240,10977217,13205,0,1724772050,13034.34921801999,103.03212794999854,53446.5678156 2024-08-27,15:20:52.000,240,10977264,12685,0,1724772051,13034.31553647,102.99688230000174,53446.60275120001 2024-08-27,15:20:53.000,240,10977242,13045,0,1724772052,13034.362690639995,102.94753838999895,53446.560828480004 2024-08-27,15:20:54.000,240,10977260,13125,0,1724772053,13034.443526359995,102.89114535000408,53446.58877696 2024-08-27,15:20:55.000,240,10977245,13365,0,1724772054,13034.43005373999,102.89819448000344,53446.66563528 2024-08-27,15:20:56.000,240,10977203,12925,0,1724772055,13034.51088945999,102.86294882999937,53446.6376868 2024-08-27,15:20:57.000,240,10977242,13125,0,1724772056,13034.51762577,102.78540839999914,53446.58877696 2024-08-27,15:20:58.000,240,10977247,13285,0,1724772057,13034.584988869996,102.7924575299985,53446.61672544 2024-08-27,15:20:59.000,240,10977277,13165,0,1724772058,13034.652351969991,102.73606449000363,53446.60275120001 2024-08-27,15:21:00.000,240,10977268,13005,0,1724772059,13034.679297210001,102.6937697100002,53446.59576408 2024-08-27,15:21:01.000,240,10977261,12965,0,1724772060,13034.726451379996,102.67262232000212,53446.65166104001 2024-08-27,15:21:02.000,240,10977228,12925,0,1724772061,13034.773605549992,102.64442580000468,53446.679609520004 2024-08-27,15:21:03.000,240,10977241,12965,0,1724772062,13034.746660309997,102.57393450000382,53446.62371256001 2024-08-27,15:21:04.000,240,10977228,12965,0,1724772063,13034.780341860001,102.5457379799991,53446.679609520004 2024-08-27,15:21:05.000,240,10977246,13245,0,1724772064,13034.800550790002,102.55278710999846,53446.74249360001 2024-08-27,15:21:06.000,240,10977274,13165,0,1724772065,13034.773605549992,102.49639407000359,53446.72153224001 2024-08-27,15:21:07.000,240,10977255,13045,0,1724772066,13034.820759720002,102.51049233000231,53446.69358376001 2024-08-27,15:21:08.000,240,10977267,12965,0,1724772067,13034.820759720002,102.46819754999888,53446.707558 2024-08-27,15:21:09.000,240,10977186,13085,0,1724772068,13034.807287099997,102.4470501600008,53446.76345496 2024-08-27,15:21:10.000,240,10977244,13085,0,1724772069,13034.840968650002,102.43295190000208,53446.74249360001 2024-08-27,15:21:11.000,240,10977252,13045,0,1724772070,13034.787078169997,102.40475538000464,53446.75646784 2024-08-27,15:21:12.000,240,10977269,13285,0,1724772071,13034.834232339992,102.45409929000016,53446.7774292 2024-08-27,15:21:13.000,240,10977245,12925,0,1724772072,13034.773605549992,102.46114841999952,53446.798390560005 2024-08-27,15:21:14.000,240,10977234,12805,0,1724772073,13034.834232339992,102.43295190000208,53446.77044208001 2024-08-27,15:21:15.000,240,10977288,12965,0,1724772074,13034.894859129992,102.39770624999801,53446.7774292 2024-08-27,15:21:16.000,240,10977233,12965,0,1724772075,13034.867913889997,102.411804510004,53446.80537768 2024-08-27,15:21:17.000,240,10977238,13045,0,1724772076,13034.847704959997,102.42590277000272,53446.798390560005 2024-08-27,15:21:18.000,240,10977216,13205,0,1724772077,13034.847704959997,102.44000103000144,53446.82633904 2024-08-27,15:21:19.000,240,10977225,13165,0,1724772078,13034.840968650002,102.40475538000464,53446.847300400004 2024-08-27,15:21:20.000,240,10977289,12885,0,1724772079,13034.827496029997,102.411804510004,53446.84031328001 2024-08-27,15:21:21.000,240,10977264,13005,0,1724772080,13034.820759720002,102.39065711999865,53446.86127464001 2024-08-27,15:21:22.000,240,10977231,13125,0,1724772081,13034.847704959997,102.34131321000314,53446.82633904 2024-08-27,15:21:23.000,240,10977284,13085,0,1724772082,13034.894859129992,102.2990184299997,53446.90319736 2024-08-27,15:21:24.000,240,10977270,13205,0,1724772083,13034.901595440002,102.2990184299997,53446.896210240004 2024-08-27,15:21:25.000,240,10977312,13285,0,1724772084,13034.935276989992,102.27082191000227,53446.92415872 2024-08-27,15:21:26.000,240,10977270,12965,0,1724772085,13034.995903779993,102.22147799999948,53446.88922312001 2024-08-27,15:21:27.000,240,10977284,13165,0,1724772086,13035.016112709993,102.19328148000204,53446.90319736 2024-08-27,15:21:28.000,240,10977253,12925,0,1724772087,13035.049794259998,102.17918322000332,53446.882236 2024-08-27,15:21:29.000,240,10977208,13005,0,1724772088,13035.043057950003,102.11574105000182,53446.91018448001 2024-08-27,15:21:30.000,240,10977273,13085,0,1724772089,13035.043057950003,102.08754453000438,53446.93114584 2024-08-27,15:21:31.000,240,10977234,12885,0,1724772090,13035.029585329998,102.05229888000031,53446.98005568 2024-08-27,15:21:32.000,240,10977244,12965,0,1724772091,13035.029585329998,101.9888567099988,53446.882236 2024-08-27,15:21:33.000,240,10977237,12925,0,1724772092,13035.083475809988,101.93246367000393,53446.97306856 2024-08-27,15:21:34.000,240,10977252,13005,0,1724772093,13035.110421049998,101.87607063000178,53446.93114584 2024-08-27,15:21:35.000,240,10977236,13125,0,1724772094,13035.090212119998,101.8408249799977,53446.98005568 2024-08-27,15:21:36.000,240,10977231,13045,0,1724772095,13035.110421049998,101.81262846000027,53446.9521072 2024-08-27,15:21:37.000,240,10977238,12765,0,1724772096,13035.123893669988,101.77738281000347,53446.93114584 2024-08-27,15:21:38.000,240,10977289,13085,0,1724772097,13035.110421049998,101.76328455000476,53446.92415872 2024-08-27,15:21:39.000,240,10977206,12965,0,1724772098,13035.090212119998,101.72098977000132,53446.9521072 2024-08-27,15:21:40.000,240,10977254,13125,0,1724772099,13035.103684739988,101.73508803000004,53446.95909432001 2024-08-27,15:21:41.000,240,10977243,12925,0,1724772100,13035.063266880003,101.69279325000389,53446.93114584 2024-08-27,15:21:42.000,240,10977243,13365,0,1724772101,13035.083475809988,101.65754759999982,53446.93813296001 2024-08-27,15:21:43.000,240,10977257,13085,0,1724772102,13035.110421049998,101.65754759999982,53446.91018448001 2024-08-27,15:21:44.000,240,10977255,13165,0,1724772103,13035.150838909998,101.65049847000046,53446.966081440005 2024-08-27,15:21:45.000,240,10977255,12885,0,1724772104,13035.157575219993,101.66459672999918,53446.90319736 2024-08-27,15:21:46.000,240,10977231,12965,0,1724772105,13035.123893669988,101.65754759999982,53446.92415872 2024-08-27,15:21:47.000,240,10977274,12965,0,1724772106,13035.076739499993,101.63640021000174,53446.9521072 2024-08-27,15:21:48.000,240,10977328,13205,0,1724772107,13035.022849020002,101.68574412000453,53446.93114584 2024-08-27,15:21:49.000,240,10977221,12845,0,1724772108,13035.009376399998,101.6434493400011,53446.93813296001 2024-08-27,15:21:50.000,240,10977267,13205,0,1724772109,13034.968958539997,101.66459672999918,53446.94512008 2024-08-27,15:21:51.000,240,10977240,12685,0,1724772110,13034.948749609997,101.65049847000046,53446.95909432001 2024-08-27,15:21:52.000,240,10977225,13125,0,1724772111,13034.888122819997,101.68574412000453,53446.98704280001 2024-08-27,15:21:53.000,240,10977270,12885,0,1724772112,13034.894859129992,101.6786949899979,53446.917171600006 2024-08-27,15:21:54.000,240,10977290,13125,0,1724772113,13034.942013300002,101.72098977000132,53446.93114584 2024-08-27,15:21:55.000,240,10977236,13045,0,1724772114,13034.928540679997,101.72098977000132,53446.92415872 2024-08-27,15:21:56.000,240,10977200,13125,0,1724772115,13034.894859129992,101.75623541999812,53446.917171600006 2024-08-27,15:21:57.000,240,10977259,13125,0,1724772116,13034.894859129992,101.73508803000004,53446.92415872 2024-08-27,15:21:58.000,240,10977281,13245,0,1724772117,13034.888122819997,101.77738281000347,53446.847300400004 2024-08-27,15:21:59.000,240,10977265,13285,0,1724772118,13034.854441269992,101.79148107000219,53446.90319736 2024-08-27,15:22:00.000,240,10977291,13125,0,1724772119,13034.847704959997,101.79148107000219,53446.88922312001 2024-08-27,15:22:01.000,240,10977248,13245,0,1724772120,13034.793814479992,101.78443194000283,53446.882236 2024-08-27,15:22:02.000,240,10977214,12965,0,1724772121,13034.733187689992,101.79148107000219,53446.83332616 2024-08-27,15:22:03.000,240,10977265,13165,0,1724772122,13034.726451379996,101.75623541999812,53446.8123648 2024-08-27,15:22:04.000,240,10977282,13285,0,1724772123,13034.686033519996,101.76328455000476,53446.8123648 2024-08-27,15:22:05.000,240,10977243,13205,0,1724772124,13034.638879350001,101.67164585999853,53446.79140344001 2024-08-27,15:22:06.000,240,10977225,13245,0,1724772125,13034.605197799996,101.69984238000325,53446.80537768 2024-08-27,15:22:07.000,240,10977250,13125,0,1724772126,13034.632143039991,101.6434493400011,53446.84031328001 2024-08-27,15:22:08.000,240,10977249,12925,0,1724772127,13034.59846149,101.60115455999767,53446.7774292 2024-08-27,15:22:09.000,240,10977241,13205,0,1724772128,13034.55804363,101.55181065000215,53446.8123648 2024-08-27,15:22:10.000,240,10977233,12885,0,1724772129,13034.55130731999,101.47427022000193,53446.847300400004 2024-08-27,15:22:11.000,240,10977247,13005,0,1724772130,13034.5378347,101.4319754399985,53446.75646784 2024-08-27,15:22:12.000,240,10977265,12965,0,1724772131,13034.564779939996,101.34738587999891,53446.80537768 2024-08-27,15:22:13.000,240,10977251,13085,0,1724772132,13034.47720791,101.29099284000404,53446.7774292 2024-08-27,15:22:14.000,240,10977238,13285,0,1724772133,13034.463735289995,101.23459980000189,53446.74249360001 2024-08-27,15:22:15.000,240,10977229,12765,0,1724772134,13034.39637219,101.1852558899991,53446.72153224001 2024-08-27,15:22:16.000,240,10977280,12925,0,1724772135,13034.36942694999,101.12886285000423,53446.74249360001 2024-08-27,15:22:17.000,240,10977231,12845,0,1724772136,13034.34921801999,101.0865680700008,53446.69358376001 2024-08-27,15:22:18.000,240,10977220,12845,0,1724772137,13034.38963587999,101.00902764000057,53446.66563528 2024-08-27,15:22:19.000,240,10977251,13165,0,1724772138,13034.3357454,100.91738895000162,53446.68659664 2024-08-27,15:22:20.000,240,10977219,13205,0,1724772139,13034.34921801999,100.81870113000332,53446.67262240001 2024-08-27,15:22:21.000,240,10977259,13085,0,1724772140,13034.31553647,100.76230809000117,53446.65166104001 2024-08-27,15:22:22.000,240,10977229,13085,0,1724772141,13034.30880015999,100.67066940000223,53446.62371256001 2024-08-27,15:22:23.000,240,10977260,13325,0,1724772142,13034.28859122999,100.61427636000008,53446.72153224001 2024-08-27,15:22:24.000,240,10977250,13285,0,1724772143,13034.241437059994,100.55083418999857,53446.62371256001 2024-08-27,15:22:25.000,240,10977219,12965,0,1724772144,13034.21449182,100.50149028000305,53446.64467392 2024-08-27,15:22:26.000,240,10977235,12965,0,1724772145,13034.160601339994,100.47329375999834,53446.679609520004 2024-08-27,15:22:27.000,240,10977256,12965,0,1724772146,13034.099974549994,100.41690072000347,53446.62371256001 2024-08-27,15:22:28.000,240,10977229,12965,0,1724772147,13034.073029309999,100.35345855000196,53446.60275120001 2024-08-27,15:22:29.000,240,10977270,13045,0,1724772148,13034.012402519998,100.31116376999853,53446.58877696 2024-08-27,15:22:30.000,240,10977246,13285,0,1724772149,13033.958512039993,100.25477073000366,53446.532880000006 2024-08-27,15:22:31.000,240,10977226,13085,0,1724772150,13033.918094179993,100.19837769000151,53446.5678156 2024-08-27,15:22:32.000,240,10977261,13045,0,1724772151,13033.877676319993,100.16313204000471,53446.52589288001 2024-08-27,15:22:33.000,240,10977224,12965,0,1724772152,13033.850731079998,100.12788639000064,53446.5678156 2024-08-27,15:22:34.000,240,10977248,13285,0,1724772153,13033.837258459993,100.11378813000192,53446.52589288001 2024-08-27,15:22:35.000,240,10977196,13285,0,1724772154,13033.864203699988,100.05034596000041,53446.52589288001 2024-08-27,15:22:36.000,240,10977253,13165,0,1724772155,13033.830522149998,100.02214944000298,53446.532880000006 2024-08-27,15:22:37.000,240,10977271,13125,0,1724772156,13033.837258459993,100.04329683000105,53446.52589288001 2024-08-27,15:22:38.000,240,10977295,13125,0,1724772157,13033.803576910002,100.01510031000362,53446.48397016001 2024-08-27,15:22:39.000,240,10977261,12925,0,1724772158,13033.830522149998,99.95165814000211,53446.511918640004 2024-08-27,15:22:40.000,240,10977221,13045,0,1724772159,13033.810313219998,99.9869037899989,53446.511918640004 2024-08-27,15:22:41.000,240,10977276,12925,0,1724772160,13033.817049529993,99.99395291999826,53446.52589288001 2024-08-27,15:22:42.000,240,10977252,13125,0,1724772161,13033.776631669993,100.0010020500049,53446.49095728 2024-08-27,15:22:43.000,240,10977241,13285,0,1724772162,13033.742950120002,100.0362477000017,53446.463008800005 2024-08-27,15:22:44.000,240,10977224,13125,0,1724772163,13033.702532260002,100.01510031000362,53446.44204744 2024-08-27,15:22:45.000,240,10977223,13165,0,1724772164,13033.662114400002,100.02919857000234,53446.44204744 2024-08-27,15:22:46.000,240,10977223,13085,0,1724772165,13033.628432849997,100.07854247999785,53446.414098960006 2024-08-27,15:22:47.000,240,10977283,12845,0,1724772166,13033.621696540002,100.09264074000384,53446.42108608 2024-08-27,15:22:48.000,240,10977211,12925,0,1724772167,13033.567806059997,100.07854247999785,53446.393137600004 2024-08-27,15:22:49.000,240,10977299,13285,0,1724772168,13033.594751299992,100.10673900000256,53446.4280732 2024-08-27,15:22:50.000,240,10977272,13005,0,1724772169,13033.534124509992,100.15608290999808,53446.40711184001 2024-08-27,15:22:51.000,240,10977242,12885,0,1724772170,13033.554333439992,100.15608290999808,53446.42108608 2024-08-27,15:22:52.000,240,10977238,13125,0,1724772171,13033.534124509992,100.18427943000279,53446.344227760004 2024-08-27,15:22:53.000,240,10977258,13005,0,1724772172,13033.540860820001,100.18427943000279,53446.44903456 2024-08-27,15:22:54.000,240,10977226,12925,0,1724772173,13033.466761409996,100.17723030000343,53446.393137600004 2024-08-27,15:22:55.000,240,10977280,13125,0,1724772174,13033.419607240001,100.17018117000407,53446.40012472 2024-08-27,15:22:56.000,240,10977241,13245,0,1724772175,13033.39939831,100.18427943000279,53446.37916336 2024-08-27,15:22:57.000,240,10977230,13245,0,1724772176,13033.33877152,100.16313204000471,53446.40711184001 2024-08-27,15:22:58.000,240,10977194,13165,0,1724772177,13033.244463179995,100.17723030000343,53446.35121488 2024-08-27,15:22:59.000,240,10977206,13285,0,1724772178,13033.204045319995,100.08559161000449,53446.37916336 2024-08-27,15:23:00.000,240,10977297,13125,0,1724772179,13033.183836389995,100.09264074000384,53446.414098960006 2024-08-27,15:23:01.000,240,10977279,13125,0,1724772180,13033.183836389995,100.08559161000449,53446.31627928001 2024-08-27,15:23:02.000,240,10977227,12925,0,1724772181,13033.12994590999,100.12788639000064,53446.3232664 2024-08-27,15:23:03.000,240,10977220,13085,0,1724772182,13033.103000669995,100.12788639000064,53446.35121488 2024-08-27,15:23:04.000,240,10977256,13085,0,1724772183,13033.03563757,100.14198464999936,53446.28833080001 2024-08-27,15:23:05.000,240,10977283,13125,0,1724772184,13032.96827446999,100.13493552,53446.28833080001 2024-08-27,15:23:06.000,240,10977245,13525,0,1724772185,13032.894175059999,100.14903377999872,53446.30230504 2024-08-27,15:23:07.000,240,10977239,12805,0,1724772186,13032.853757199999,100.14903377999872,53446.295317920005 2024-08-27,15:23:08.000,240,10977259,13165,0,1724772187,13032.826811959989,100.15608290999808,53446.28134368 2024-08-27,15:23:09.000,240,10977235,12965,0,1724772188,13032.772921479998,100.20542682000087,53446.23942096001 2024-08-27,15:23:10.000,240,10977160,12965,0,1724772189,13032.719030999993,100.19132856000215,53446.197498240006 2024-08-27,15:23:11.000,240,10977218,12925,0,1724772190,13032.658404209993,100.2336233399983,53446.197498240006 2024-08-27,15:23:12.000,240,10977211,12925,0,1724772191,13032.617986349993,100.17723030000343,53446.183524 2024-08-27,15:23:13.000,240,10977199,13045,0,1724772192,13032.584304800002,100.26181986000302,53446.15557552 2024-08-27,15:23:14.000,240,10977253,13085,0,1724772193,13032.489996459997,100.27591812000173,53446.14858840001 2024-08-27,15:23:15.000,240,10977266,13005,0,1724772194,13032.422633360002,100.31821289999789,53446.14160128 2024-08-27,15:23:16.000,240,10977252,13205,0,1724772195,13032.375479189992,100.31116376999853,53446.09269144 2024-08-27,15:23:17.000,240,10977254,12885,0,1724772196,13032.287907159996,100.33231116000388,53446.1136528 2024-08-27,15:23:18.000,240,10977293,13005,0,1724772197,13032.234016679991,100.35345855000196,53446.0437816 2024-08-27,15:23:19.000,240,10977237,13005,0,1724772198,13032.220544060001,100.40280246000475,53445.98788464 2024-08-27,15:23:20.000,240,10977246,13125,0,1724772199,13032.207071439996,100.42394985000283,53445.96692328 2024-08-27,15:23:21.000,240,10977270,12845,0,1724772200,13032.132972029991,100.43804811000155,53445.9739104 2024-08-27,15:23:22.000,240,10977278,13005,0,1724772201,13032.11276309999,100.53673592999985,53445.95294904001 2024-08-27,15:23:23.000,240,10977239,12925,0,1724772202,13032.09255416999,100.54378505999921,53445.89705208 2024-08-27,15:23:24.000,240,10977210,12965,0,1724772203,13032.03192737999,100.56493245000456,53445.90403920001 2024-08-27,15:23:25.000,240,10977236,12925,0,1724772204,13032.05213630999,100.593128970002,53445.89705208 2024-08-27,15:23:26.000,240,10977235,12925,0,1724772205,13032.01845476,100.62132548999944,53445.8691036 2024-08-27,15:23:27.000,240,10977263,12805,0,1724772206,13032.025191069995,100.68476766000094,53445.85512936001 2024-08-27,15:23:28.000,240,10977244,13285,0,1724772207,13031.984773209995,100.67066940000223,53445.841155120004 2024-08-27,15:23:29.000,240,10977265,12885,0,1724772208,13031.93088272999,100.71296417999838,53445.80621952 2024-08-27,15:23:30.000,240,10977248,13205,0,1724772209,13031.93761904,100.78345547999925,53445.80621952 2024-08-27,15:23:31.000,240,10977263,12965,0,1724772210,13031.93761904,100.7905046099986,53445.76429680001 2024-08-27,15:23:32.000,240,10977266,12845,0,1724772211,13031.95782797,100.85394678000011,53445.722374080004 2024-08-27,15:23:33.000,240,10977288,13005,0,1724772212,13031.964564279995,100.85394678000011,53445.76429680001 2024-08-27,15:23:34.000,240,10977233,13285,0,1724772213,13031.99824583,100.92443808000098,53445.73634832001 2024-08-27,15:23:35.000,240,10977196,13165,0,1724772214,13031.9780369,100.93148721000034,53445.71538696001 2024-08-27,15:23:36.000,240,10977268,13005,0,1724772215,13031.99150951999,100.96673286000441,53445.743335440005 2024-08-27,15:23:37.000,240,10977238,13005,0,1724772216,13031.984773209995,100.98083112000313,53445.71538696001 2024-08-27,15:23:38.000,240,10977250,13085,0,1724772217,13032.01171844999,101.00197851000121,53445.7293612 2024-08-27,15:23:39.000,240,10977273,13125,0,1724772218,13032.03192737999,100.95968372999778,53445.68045136 2024-08-27,15:23:40.000,240,10977194,13085,0,1724772219,13032.01171844999,101.00902764000057,53445.70141272 2024-08-27,15:23:41.000,240,10977259,13085,0,1724772220,13032.03866369,100.97378199000377,53445.70141272 2024-08-27,15:23:42.000,240,10977257,13085,0,1724772221,13032.025191069995,101.01607676999993,53445.673464240004 2024-08-27,15:23:43.000,240,10977267,12965,0,1724772222,13032.05213630999,100.96673286000441,53445.65250288 2024-08-27,15:23:44.000,240,10977243,12965,0,1724772223,13032.07234523999,100.92443808000098,53445.63154152 2024-08-27,15:23:45.000,240,10977222,12925,0,1724772224,13032.132972029991,100.9032906900029,53445.673464240004 2024-08-27,15:23:46.000,240,10977258,13165,0,1724772225,13032.153180959991,100.88214330000483,53445.64551576001 2024-08-27,15:23:47.000,240,10977270,13285,0,1724772226,13032.15991727,100.88214330000483,53445.61058016 2024-08-27,15:23:48.000,240,10977248,13285,0,1724772227,13032.207071439996,100.84689765000076,53445.60359304 2024-08-27,15:23:49.000,240,10977223,13045,0,1724772228,13032.240752990001,100.83279939000204,53445.624554400005 2024-08-27,15:23:50.000,240,10977228,13085,0,1724772229,13032.20033513,100.78345547999925,53445.61058016 2024-08-27,15:23:51.000,240,10977205,12765,0,1724772230,13032.220544060001,100.77640634999989,53445.673464240004 2024-08-27,15:23:52.000,240,10977285,13205,0,1724772231,13032.227280369996,100.76935722000053,53445.61756728001 2024-08-27,15:23:53.000,240,10977234,12965,0,1724772232,13032.220544060001,100.74116070000309,53445.61058016 2024-08-27,15:23:54.000,240,10977203,12845,0,1724772233,13032.274434539991,100.70591504999902,53445.61756728001 2024-08-27,15:23:55.000,240,10977215,12965,0,1724772234,13032.314852399992,100.69886591999966,53445.624554400005 2024-08-27,15:23:56.000,240,10977232,13045,0,1724772235,13032.341797640001,100.68476766000094,53445.63852864 2024-08-27,15:23:57.000,240,10977222,13005,0,1724772236,13032.355270259992,100.6565711400035,53445.60359304 2024-08-27,15:23:58.000,240,10977282,13245,0,1724772237,13032.348533949997,100.64247288000479,53445.5896188 2024-08-27,15:23:59.000,240,10977223,12925,0,1724772238,13032.355270259992,100.60017810000136,53445.58263168 2024-08-27,15:24:00.000,240,10977237,12885,0,1724772239,13032.368742879997,100.54378505999921,53445.5546832 2024-08-27,15:24:01.000,240,10977230,13125,0,1724772240,13032.395688119992,100.46624462999898,53445.56865744001 2024-08-27,15:24:02.000,240,10977219,12765,0,1724772241,13032.409160739997,100.39575332999812,53445.624554400005 2024-08-27,15:24:03.000,240,10977247,12925,0,1724772242,13032.429369669997,100.33936029000324,53445.59660592001 2024-08-27,15:24:04.000,240,10977277,12925,0,1724772243,13032.409160739997,100.29706550999981,53445.575644560005 2024-08-27,15:24:05.000,240,10977287,13205,0,1724772244,13032.496732769992,100.21247595000023,53445.624554400005 2024-08-27,15:24:06.000,240,10977282,13165,0,1724772245,13032.537150629993,100.17723030000343,53445.58263168 2024-08-27,15:24:07.000,240,10977249,13205,0,1724772246,13032.584304800002,100.08559161000449,53445.624554400005 2024-08-27,15:24:08.000,240,10977255,12885,0,1724772247,13032.597777419993,100.00805118000426,53445.575644560005 2024-08-27,15:24:09.000,240,10977171,13085,0,1724772248,13032.638195279993,99.95165814000211,53445.56865744001 2024-08-27,15:24:10.000,240,10977241,12925,0,1724772249,13032.644931589988,99.87411771000188,53445.56167032 2024-08-27,15:24:11.000,240,10977264,13085,0,1724772250,13032.658404209993,99.84592119000445,53445.54769608001 2024-08-27,15:24:12.000,240,10977198,13045,0,1724772251,13032.685349449988,99.83182292999845,53445.58263168 2024-08-27,15:24:13.000,240,10977202,13125,0,1724772252,13032.705558379988,99.7895281500023,53445.575644560005 2024-08-27,15:24:14.000,240,10977286,12965,0,1724772253,13032.698822069993,99.73313511000015,53445.58263168 2024-08-27,15:24:15.000,240,10977172,12685,0,1724772254,13032.725767309988,99.66969293999864,53445.56167032 2024-08-27,15:24:16.000,240,10977271,12965,0,1724772255,13032.772921479998,99.62034903000313,53445.63154152 2024-08-27,15:24:17.000,240,10977219,13045,0,1724772256,13032.759448859993,99.61329990000377,53445.5896188 2024-08-27,15:24:18.000,240,10977270,13085,0,1724772257,13032.786394099989,99.60625077000441,53445.60359304 2024-08-27,15:24:19.000,240,10977245,12925,0,1724772258,13032.799866719994,99.58510337999905,53445.63154152 2024-08-27,15:24:20.000,240,10977218,12965,0,1724772259,13032.786394099989,99.57100512000034,53445.63154152 2024-08-27,15:24:21.000,240,10977230,13085,0,1724772260,13032.793130409998,99.5428086000029,53445.60359304 2024-08-27,15:24:22.000,240,10977228,13005,0,1724772261,13032.799866719994,99.5428086000029,53445.65949 2024-08-27,15:24:23.000,240,10977214,13125,0,1724772262,13032.820075649994,99.50756294999883,53445.68045136 2024-08-27,15:24:24.000,240,10977226,13325,0,1724772263,13032.813339339998,99.49346469000011,53445.65250288 2024-08-27,15:24:25.000,240,10977217,13165,0,1724772264,13032.806603029989,99.5780542499997,53445.64551576001 2024-08-27,15:24:26.000,240,10977192,12965,0,1724772265,13032.867229819989,99.5780542499997,53445.65250288 2024-08-27,15:24:27.000,240,10977164,13005,0,1724772266,13032.867229819989,99.58510337999905,53445.64551576001 2024-08-27,15:24:28.000,240,10977206,13045,0,1724772267,13032.914383989999,99.63444729000184,53445.71538696001 2024-08-27,15:24:29.000,240,10977262,13285,0,1724772268,13032.900911369994,99.676742069998,53445.70839984 2024-08-27,15:24:30.000,240,10977246,12765,0,1724772269,13032.96827446999,99.70493859000271,53445.70839984 2024-08-27,15:24:31.000,240,10977188,13165,0,1724772270,13033.01542864,99.77542989000358,53445.76429680001 2024-08-27,15:24:32.000,240,10977253,12965,0,1724772271,13032.97501078,99.78247902000294,53445.743335440005 2024-08-27,15:24:33.000,240,10977210,13165,0,1724772272,13032.981747089994,99.8247737999991,53445.75032256 2024-08-27,15:24:34.000,240,10977206,12965,0,1724772273,13032.981747089994,99.8529703200038,53445.73634832001 2024-08-27,15:24:35.000,240,10977211,13085,0,1724772274,13032.97501078,99.87411771000188,53445.792245280005 2024-08-27,15:24:36.000,240,10977176,13125,0,1724772275,13033.01542864,99.88116684000124,53445.75032256 2024-08-27,15:24:37.000,240,10977233,13165,0,1724772276,13033.00869232999,99.94460901000275,53445.75730968 2024-08-27,15:24:38.000,240,10977191,12605,0,1724772277,13033.03563757,99.96575640000083,53445.78525816001 2024-08-27,15:24:39.000,240,10977214,13245,0,1724772278,13033.022164949994,100.01510031000362,53445.70839984 2024-08-27,15:24:40.000,240,10977176,13045,0,1724772279,13033.001956019994,100.0362477000017,53445.75032256 2024-08-27,15:24:41.000,240,10977239,13285,0,1724772280,13032.99521971,100.09264074000384,53445.792245280005 2024-08-27,15:24:42.000,240,10977202,12885,0,1724772281,13033.042373879995,100.07149334999849,53445.82718088 2024-08-27,15:24:43.000,240,10977199,13125,0,1724772282,13033.022164949994,100.10673900000256,53445.78525816001 2024-08-27,15:24:44.000,240,10977202,12885,0,1724772283,13033.0558465,100.14903377999872,53445.77128392 2024-08-27,15:24:45.000,240,10977194,13005,0,1724772284,13033.062582809995,100.20542682000087,53445.83416800001 2024-08-27,15:24:46.000,240,10977233,13525,0,1724772285,13033.062582809995,100.21247595000023,53445.81320664001 2024-08-27,15:24:47.000,240,10977214,12965,0,1724772286,13033.02890125999,100.2336233399983,53445.7293612 2024-08-27,15:24:48.000,240,10977189,13165,0,1724772287,13033.03563757,100.2336233399983,53445.73634832001 2024-08-27,15:24:49.000,240,10977248,13165,0,1724772288,13033.022164949994,100.21247595000023,53445.76429680001 2024-08-27,15:24:50.000,240,10977190,13125,0,1724772289,13032.954801849999,100.31116376999853,53445.77827104 2024-08-27,15:24:51.000,240,10977185,13165,0,1724772290,13032.934592919999,100.3464094200026,53445.77128392 2024-08-27,15:24:52.000,240,10977216,13125,0,1724772291,13032.94806553999,100.30411463999917,53445.77827104 2024-08-27,15:24:53.000,240,10977204,12925,0,1724772292,13032.954801849999,100.29001638000045,53445.77128392 2024-08-27,15:24:54.000,240,10977208,13205,0,1724772293,13032.97501078,100.27591812000173,53445.722374080004 2024-08-27,15:24:55.000,240,10977250,13245,0,1724772294,13032.894175059999,100.2829672500011,53445.75730968 2024-08-27,15:24:56.000,240,10977236,13245,0,1724772295,13032.900911369994,100.2336233399983,53445.77128392 2024-08-27,15:24:57.000,240,10977210,13285,0,1724772296,13032.954801849999,100.22657420999894,53445.75032256 2024-08-27,15:24:58.000,240,10977195,13085,0,1724772297,13032.981747089994,100.2336233399983,53445.70141272 2024-08-27,15:24:59.000,240,10977233,13285,0,1724772298,13033.042373879995,100.21952507999958,53445.7293612 2024-08-27,15:25:00.000,240,10977183,13085,0,1724772299,13033.04911018999,100.19132856000215,53445.75730968 2024-08-27,15:25:01.000,240,10977188,12925,0,1724772300,13033.04911018999,100.19837769000151,53445.70839984 2024-08-27,15:25:02.000,240,10977261,13205,0,1724772301,13033.08952804999,100.19837769000151,53445.7293612 2024-08-27,15:25:03.000,240,10977216,12765,0,1724772302,13033.10973697999,100.24067246999766,53445.71538696001 2024-08-27,15:25:04.000,240,10977240,13125,0,1724772303,13033.143418529995,100.22657420999894,53445.75032256 2024-08-27,15:25:05.000,240,10977264,13285,0,1724772304,13033.143418529995,100.19837769000151,53445.75032256 2024-08-27,15:25:06.000,240,10977187,12925,0,1724772305,13033.12994590999,100.22657420999894,53445.71538696001 2024-08-27,15:25:07.000,240,10977200,13365,0,1724772306,13033.103000669995,100.27591812000173,53445.673464240004 2024-08-27,15:25:08.000,240,10977237,13365,0,1724772307,13033.11647329,100.30411463999917,53445.73634832001 2024-08-27,15:25:09.000,240,10977217,13165,0,1724772308,13033.11647329,100.33231116000388,53445.71538696001 2024-08-27,15:25:10.000,240,10977239,13205,0,1724772309,13033.123209599995,100.31821289999789,53445.673464240004 2024-08-27,15:25:11.000,240,10977190,12925,0,1724772310,13033.143418529995,100.36050768000132,53445.63852864 2024-08-27,15:25:12.000,240,10977207,12805,0,1724772311,13033.123209599995,100.33231116000388,53445.65250288 2024-08-27,15:25:13.000,240,10977224,13125,0,1724772312,13033.12994590999,100.3816550699994,53445.63852864 2024-08-27,15:25:14.000,240,10977256,13285,0,1724772313,13033.15689115,100.33231116000388,53445.63852864 2024-08-27,15:25:15.000,240,10977214,13125,0,1724772314,13033.163627459995,100.29706550999981,53445.66647712001 2024-08-27,15:25:16.000,240,10977244,12885,0,1724772315,13033.244463179995,100.25477073000366,53445.673464240004 2024-08-27,15:25:17.000,240,10977214,13085,0,1724772316,13033.284881039996,100.26886899000237,53445.64551576001 2024-08-27,15:25:18.000,240,10977217,13125,0,1724772317,13033.305089969996,100.25477073000366,53445.65250288 2024-08-27,15:25:19.000,240,10977178,13045,0,1724772318,13033.406134619996,100.20542682000087,53445.70141272 2024-08-27,15:25:20.000,240,10977229,13125,0,1724772319,13033.433079859991,100.20542682000087,53445.63852864 2024-08-27,15:25:21.000,240,10977202,13045,0,1724772320,13033.513915579992,100.19837769000151,53445.70839984 2024-08-27,15:25:22.000,240,10977191,13325,0,1724772321,13033.513915579992,100.14903377999872,53445.673464240004 2024-08-27,15:25:23.000,240,10977220,13045,0,1724772322,13033.527388199996,100.17018117000407,53445.68743848001 2024-08-27,15:25:24.000,240,10977271,13005,0,1724772323,13033.534124509992,100.15608290999808,53445.722374080004 2024-08-27,15:25:25.000,240,10977231,13325,0,1724772324,13033.540860820001,100.17723030000343,53445.70141272 2024-08-27,15:25:26.000,240,10977222,13285,0,1724772325,13033.520651890001,100.15608290999808,53445.61756728001 2024-08-27,15:25:27.000,240,10977227,13125,0,1724772326,13033.507179269996,100.0996898700032,53445.63852864 2024-08-27,15:25:28.000,240,10977233,12925,0,1724772327,13033.527388199996,100.09264074000384,53445.694425600006 2024-08-27,15:25:29.000,240,10977257,13005,0,1724772328,13033.480234030001,100.04329683000105,53445.694425600006 2024-08-27,15:25:30.000,240,10977242,13045,0,1724772329,13033.480234030001,99.9869037899989,53445.64551576001 2024-08-27,15:25:31.000,240,10977284,13165,0,1724772330,13033.480234030001,99.97985465999955,53445.68743848001 2024-08-27,15:25:32.000,240,10977225,13205,0,1724772331,13033.466761409996,99.90231422999932,53445.68743848001 2024-08-27,15:25:33.000,240,10977280,13205,0,1724772332,13033.507179269996,99.8882159700006,53445.70141272 2024-08-27,15:25:34.000,240,10977225,13245,0,1724772333,13033.534124509992,99.78247902000294,53445.743335440005 2024-08-27,15:25:35.000,240,10977224,13165,0,1724772334,13033.513915579992,99.7895281500023,53445.75032256 2024-08-27,15:25:36.000,240,10977258,13005,0,1724772335,13033.520651890001,99.73313511000015,53445.7293612 2024-08-27,15:25:37.000,240,10977285,13205,0,1724772336,13033.534124509992,99.65559467999992,53445.73634832001 2024-08-27,15:25:38.000,240,10977249,12965,0,1724772337,13033.581278680002,99.64854555000056,53445.75032256 2024-08-27,15:25:39.000,240,10977228,13085,0,1724772338,13033.628432849997,99.54985773000226,53445.75730968 2024-08-27,15:25:40.000,240,10977239,13245,0,1724772339,13033.601487610002,99.47231730000203,53445.743335440005 2024-08-27,15:25:41.000,240,10977276,13205,0,1724772340,13033.608223919997,99.40887513000052,53445.70839984 2024-08-27,15:25:42.000,240,10977237,13285,0,1724772341,13033.614960229992,99.33838382999966,53445.7293612 2024-08-27,15:25:43.000,240,10977217,13205,0,1724772342,13033.588014989997,99.2960890500035,53445.77128392 2024-08-27,15:25:44.000,240,10977232,13125,0,1724772343,13033.561069750001,99.24674514000071,53445.7992324 2024-08-27,15:25:45.000,240,10977190,13165,0,1724772344,13033.567806059997,99.24674514000071,53445.82718088 2024-08-27,15:25:46.000,240,10977241,13125,0,1724772345,13033.581278680002,99.15510645000177,53445.80621952 2024-08-27,15:25:47.000,240,10977231,13045,0,1724772346,13033.534124509992,99.11281166999834,53445.82019376 2024-08-27,15:25:48.000,240,10977203,12925,0,1724772347,13033.527388199996,99.07756602000154,53445.81320664001 2024-08-27,15:25:49.000,240,10977211,13165,0,1724772348,13033.493706649992,99.04232037000475,53445.77827104 2024-08-27,15:25:50.000,240,10977238,12925,0,1724772349,13033.534124509992,98.97182907000388,53445.82019376 2024-08-27,15:25:51.000,240,10977188,13165,0,1724772350,13033.513915579992,98.95773080999788,53445.82718088 2024-08-27,15:25:52.000,240,10977186,13085,0,1724772351,13033.500442960001,98.92248516000109,53445.7992324 2024-08-27,15:25:53.000,240,10977235,13245,0,1724772352,13033.473497719991,98.8731412499983,53445.75730968 2024-08-27,15:25:54.000,240,10977223,13045,0,1724772353,13033.446552479996,98.84494473000086,53445.82019376 2024-08-27,15:25:55.000,240,10977207,13005,0,1724772354,13033.426343549996,98.85199386000022,53445.80621952 2024-08-27,15:25:56.000,240,10977203,12965,0,1724772355,13033.412870929991,98.83084647000214,53445.85512936001 2024-08-27,15:25:57.000,240,10977239,13125,0,1724772356,13033.406134619996,98.85904298999958,53445.82718088 2024-08-27,15:25:58.000,240,10977192,13125,0,1724772357,13033.35898045,98.83084647000214,53445.792245280005 2024-08-27,15:25:59.000,240,10977230,13045,0,1724772358,13033.345507829996,98.84494473000086,53445.8691036 2024-08-27,15:26:00.000,240,10977260,13205,0,1724772359,13033.33203520999,98.82379734000278,53445.83416800001 2024-08-27,15:26:01.000,240,10977257,13125,0,1724772360,13033.284881039996,98.78855168999871,53445.85512936001 2024-08-27,15:26:02.000,240,10977199,13325,0,1724772361,13033.284881039996,98.78855168999871,53445.85512936001 2024-08-27,15:26:03.000,240,10977188,13045,0,1724772362,13033.23772687,98.8378956000015,53445.82718088 2024-08-27,15:26:04.000,240,10977241,13285,0,1724772363,13033.21751794,98.82379734000278,53445.83416800001 2024-08-27,15:26:05.000,240,10977189,12925,0,1724772364,13033.15689115,98.84494473000086,53445.87609072 2024-08-27,15:26:06.000,240,10977276,12925,0,1724772365,13033.15689115,98.83084647000214,53445.84814224 2024-08-27,15:26:07.000,240,10977224,13285,0,1724772366,13033.082791739995,98.85199386000022,53445.83416800001 2024-08-27,15:26:08.000,240,10977204,13045,0,1724772367,13033.08952804999,98.88019037999766,53445.841155120004 2024-08-27,15:26:09.000,240,10977203,13085,0,1724772368,13033.07605543,98.90133777000301,53445.81320664001 2024-08-27,15:26:10.000,240,10977212,12965,0,1724772369,13033.042373879995,98.92248516000109,53445.80621952 2024-08-27,15:26:11.000,240,10977259,13165,0,1724772370,13033.062582809995,98.92248516000109,53445.80621952 2024-08-27,15:26:12.000,240,10977200,12925,0,1724772371,13033.04911018999,98.92953429000045,53445.73634832001 2024-08-27,15:26:13.000,240,10977242,12925,0,1724772372,13033.001956019994,98.9365834199998,53445.77827104 2024-08-27,15:26:14.000,240,10977226,13165,0,1724772373,13032.981747089994,98.92953429000045,53445.77827104 2024-08-27,15:26:15.000,240,10977203,13085,0,1724772374,13032.961538159994,98.92248516000109,53445.71538696001 2024-08-27,15:26:16.000,240,10977282,13005,0,1724772375,13032.941329229994,98.95068167999852,53445.71538696001 2024-08-27,15:26:17.000,240,10977251,13045,0,1724772376,13032.961538159994,98.92953429000045,53445.73634832001 2024-08-27,15:26:18.000,240,10977217,12925,0,1724772377,13032.921120299994,98.92248516000109,53445.7293612 2024-08-27,15:26:19.000,240,10977248,12925,0,1724772378,13032.90764767999,99.00002559000131,53445.70839984 2024-08-27,15:26:20.000,240,10977222,13245,0,1724772379,13032.887438749989,98.99297646000196,53445.694425600006 2024-08-27,15:26:21.000,240,10977215,13125,0,1724772380,13032.894175059999,99.02117297999939,53445.722374080004 2024-08-27,15:26:22.000,240,10977209,13005,0,1724772381,13032.873966129999,99.02117297999939,53445.68743848001 2024-08-27,15:26:23.000,240,10977314,13245,0,1724772382,13032.900911369994,99.02822210999875,53445.66647712001 2024-08-27,15:26:24.000,240,10977260,13205,0,1724772383,13032.887438749989,98.9859273300026,53445.68045136 2024-08-27,15:26:25.000,240,10977213,13045,0,1724772384,13032.853757199999,99.02117297999939,53445.722374080004 2024-08-27,15:26:26.000,240,10977258,13165,0,1724772385,13032.90764767999,99.02117297999939,53445.70839984 2024-08-27,15:26:27.000,240,10977269,13005,0,1724772386,13032.887438749989,99.01412385000003,53445.66647712001 2024-08-27,15:26:28.000,240,10977191,13285,0,1724772387,13032.873966129999,99.03527123999811,53445.70839984 2024-08-27,15:26:29.000,240,10977271,13005,0,1724772388,13032.921120299994,99.03527123999811,53445.71538696001 2024-08-27,15:26:30.000,240,10977219,13285,0,1724772389,13032.914383989999,99.03527123999811,53445.68045136 2024-08-27,15:26:31.000,240,10977241,13085,0,1724772390,13032.92785660999,99.01412385000003,53445.70141272 2024-08-27,15:26:32.000,240,10977254,13325,0,1724772391,13032.981747089994,99.0846151500009,53445.71538696001 2024-08-27,15:26:33.000,240,10977209,13205,0,1724772392,13032.981747089994,99.09871340999962,53445.65250288 2024-08-27,15:26:34.000,240,10977264,13405,0,1724772393,13033.001956019994,99.06346776000282,53445.65949 2024-08-27,15:26:35.000,240,10977247,13365,0,1724772394,13032.97501078,99.07051689000218,53445.7293612 2024-08-27,15:26:36.000,240,10977265,12925,0,1724772395,13032.981747089994,99.09871340999962,53445.70839984 2024-08-27,15:26:37.000,240,10977203,12885,0,1724772396,13032.94806553999,99.12690993000433,53445.743335440005 2024-08-27,15:26:38.000,240,10977223,13005,0,1724772397,13032.934592919999,99.14100819000305,53445.743335440005 2024-08-27,15:26:39.000,240,10977236,13245,0,1724772398,13032.961538159994,99.17625383999984,53445.70141272 2024-08-27,15:26:40.000,240,10977253,13125,0,1724772399,13032.941329229994,99.19035209999856,53445.722374080004 2024-08-27,15:26:41.000,240,10977243,13005,0,1724772400,13032.914383989999,99.232646880002,53445.75032256 2024-08-27,15:26:42.000,240,10977248,13165,0,1724772401,13032.900911369994,99.22559775000263,53445.71538696001 2024-08-27,15:26:43.000,240,10977261,13125,0,1724772402,13032.880702439994,99.27494165999815,53445.66647712001 2024-08-27,15:26:44.000,240,10977278,13205,0,1724772403,13032.914383989999,99.36658035000437,53445.63154152 2024-08-27,15:26:45.000,240,10977234,13245,0,1724772404,13032.900911369994,99.35953121999773,53445.64551576001 2024-08-27,15:26:46.000,240,10977200,13325,0,1724772405,13032.934592919999,99.37362948000373,53445.60359304 2024-08-27,15:26:47.000,240,10977248,13245,0,1724772406,13032.94806553999,99.3947768700018,53445.624554400005 2024-08-27,15:26:48.000,240,10977238,13165,0,1724772407,13032.92785660999,99.4441207800046,53445.65949 2024-08-27,15:26:49.000,240,10977264,12845,0,1724772408,13032.97501078,99.42297338999924,53445.65250288 2024-08-27,15:26:50.000,240,10977268,13205,0,1724772409,13032.96827446999,99.40887513000052,53445.64551576001 2024-08-27,15:26:51.000,240,10977279,13085,0,1724772410,13032.954801849999,99.45821904000331,53445.624554400005 2024-08-27,15:26:52.000,240,10977249,12845,0,1724772411,13032.98848339999,99.46526817000267,53445.65250288 2024-08-27,15:26:53.000,240,10977248,13165,0,1724772412,13032.99521971,99.48641556000075,53445.68045136 2024-08-27,15:26:54.000,240,10977287,12965,0,1724772413,13033.062582809995,99.49346469000011,53445.65250288 2024-08-27,15:26:55.000,240,10977242,13285,0,1724772414,13033.0558465,99.50756294999883,53445.68045136 2024-08-27,15:26:56.000,240,10977250,13005,0,1724772415,13033.04911018999,99.53575947000354,53445.65949 2024-08-27,15:26:57.000,240,10977207,12685,0,1724772416,13033.07605543,99.52871034000418,53445.70141272 2024-08-27,15:26:58.000,240,10977274,13005,0,1724772417,13033.07605543,99.55690686000162,53445.70141272 2024-08-27,15:26:59.000,240,10977289,13485,0,1724772418,13033.103000669995,99.56395599000098,53445.68743848001 2024-08-27,15:27:00.000,240,10977318,13125,0,1724772419,13033.082791739995,99.59215250999841,53445.65250288 2024-08-27,15:27:01.000,240,10977278,13125,0,1724772420,13033.07605543,99.64854555000056,53445.694425600006 2024-08-27,15:27:02.000,240,10977239,13045,0,1724772421,13033.042373879995,99.66264380999928,53445.66647712001 2024-08-27,15:27:03.000,240,10977247,13205,0,1724772422,13033.04911018999,99.71198772000207,53445.66647712001 2024-08-27,15:27:04.000,240,10977258,12845,0,1724772423,13033.03563757,99.74018423999951,53445.66647712001 2024-08-27,15:27:05.000,240,10977264,13165,0,1724772424,13032.97501078,99.79657728000166,53445.66647712001 2024-08-27,15:27:06.000,240,10977267,13205,0,1724772425,13033.02890125999,99.78247902000294,53445.70141272 2024-08-27,15:27:07.000,240,10977270,13045,0,1724772426,13032.96827446999,99.81067554000037,53445.63852864 2024-08-27,15:27:08.000,240,10977240,13085,0,1724772427,13032.941329229994,99.8529703200038,53445.63852864 2024-08-27,15:27:09.000,240,10977263,13085,0,1724772428,13032.981747089994,99.86001945000316,53445.63852864 2024-08-27,15:27:10.000,240,10977254,13045,0,1724772429,13032.941329229994,99.86001945000316,53445.63852864 2024-08-27,15:27:11.000,240,10977206,13205,0,1724772430,13032.92785660999,99.90231422999932,53445.59660592001 2024-08-27,15:27:12.000,240,10977203,13325,0,1724772431,13032.92785660999,99.92346162000467,53445.61756728001 2024-08-27,15:27:13.000,240,10977240,13125,0,1724772432,13032.873966129999,99.91641248999804,53445.58263168 2024-08-27,15:27:14.000,240,10977244,13045,0,1724772433,13032.887438749989,99.91641248999804,53445.60359304 2024-08-27,15:27:15.000,240,10977241,12845,0,1724772434,13032.860493509994,99.93051075000403,53445.575644560005 2024-08-27,15:27:16.000,240,10977273,13125,0,1724772435,13032.880702439994,99.96575640000083,53445.5896188 2024-08-27,15:27:17.000,240,10977248,13045,0,1724772436,13032.867229819989,99.96575640000083,53445.61058016 2024-08-27,15:27:18.000,240,10977249,13045,0,1724772437,13032.873966129999,99.96575640000083,53445.59660592001 2024-08-27,15:27:19.000,240,10977245,12965,0,1724772438,13032.873966129999,99.95870727000147,53445.60359304 2024-08-27,15:27:20.000,240,10977173,13165,0,1724772439,13032.853757199999,100.00805118000426,53445.61756728001 2024-08-27,15:27:21.000,240,10977276,13085,0,1724772440,13032.867229819989,100.00805118000426,53445.63852864 2024-08-27,15:27:22.000,240,10977268,13165,0,1724772441,13032.793130409998,99.97985465999955,53445.63852864 2024-08-27,15:27:23.000,240,10977259,13205,0,1724772442,13032.799866719994,100.02214944000298,53445.624554400005 2024-08-27,15:27:24.000,240,10977239,13165,0,1724772443,13032.766185169989,100.04329683000105,53445.63154152 2024-08-27,15:27:25.000,240,10977284,13085,0,1724772444,13032.725767309988,100.06444421999913,53445.65250288 2024-08-27,15:27:26.000,240,10977251,13165,0,1724772445,13032.698822069993,100.07149334999849,53445.63852864 2024-08-27,15:27:27.000,240,10977220,12845,0,1724772446,13032.658404209993,100.06444421999913,53445.694425600006 2024-08-27,15:27:28.000,240,10977249,13205,0,1724772447,13032.604513730003,100.12083726000128,53445.65250288 2024-08-27,15:27:29.000,240,10977233,12885,0,1724772448,13032.651667899998,100.18427943000279,53445.61756728001 2024-08-27,15:27:30.000,240,10977249,12965,0,1724772449,13032.611250039998,100.25477073000366,53445.65949 2024-08-27,15:27:31.000,240,10977265,13285,0,1724772450,13032.591041109998,100.25477073000366,53445.61756728001 2024-08-27,15:27:32.000,240,10977272,13045,0,1724772451,13032.537150629993,100.26886899000237,53445.624554400005 2024-08-27,15:27:33.000,240,10977260,13125,0,1724772452,13032.530414319997,100.27591812000173,53445.65250288 2024-08-27,15:27:34.000,240,10977248,12925,0,1724772453,13032.469787529997,100.29001638000045,53445.60359304 2024-08-27,15:27:35.000,240,10977242,12925,0,1724772454,13032.496732769992,100.33936029000324,53445.63154152 2024-08-27,15:27:36.000,240,10977287,13165,0,1724772455,13032.469787529997,100.29706550999981,53445.61756728001 2024-08-27,15:27:37.000,240,10977211,13405,0,1724772456,13032.463051220002,100.3464094200026,53445.5896188 2024-08-27,15:27:38.000,240,10977215,13285,0,1724772457,13032.436105979992,100.30411463999917,53445.65250288 2024-08-27,15:27:39.000,240,10977242,13005,0,1724772458,13032.422633360002,100.31116376999853,53445.61756728001 2024-08-27,15:27:40.000,240,10977257,13165,0,1724772459,13032.328325019997,100.30411463999917,53445.61058016 2024-08-27,15:27:41.000,240,10977270,13165,0,1724772460,13032.335061329992,100.31116376999853,53445.58263168 2024-08-27,15:27:42.000,240,10977248,13165,0,1724772461,13032.328325019997,100.30411463999917,53445.56865744001 2024-08-27,15:27:43.000,240,10977205,13125,0,1724772462,13032.314852399992,100.26181986000302,53445.5896188 2024-08-27,15:27:44.000,240,10977259,12965,0,1724772463,13032.287907159996,100.2336233399983,53445.56167032 2024-08-27,15:27:45.000,240,10977215,13285,0,1724772464,13032.234016679991,100.21247595000023,53445.56865744001 2024-08-27,15:27:46.000,240,10977246,13205,0,1724772465,13032.254225609991,100.22657420999894,53445.51974760001 2024-08-27,15:27:47.000,240,10977233,12885,0,1724772466,13032.213807749991,100.20542682000087,53445.505773360004 2024-08-27,15:27:48.000,240,10977190,13245,0,1724772467,13032.234016679991,100.18427943000279,53445.575644560005 2024-08-27,15:27:49.000,240,10977259,12885,0,1724772468,13032.207071439996,100.13493552,53445.53372184 2024-08-27,15:27:50.000,240,10977214,12925,0,1724772469,13032.193598819991,100.12788639000064,53445.5546832 2024-08-27,15:27:51.000,240,10977210,13165,0,1724772470,13032.1801262,100.15608290999808,53445.61756728001 2024-08-27,15:27:52.000,240,10977213,13165,0,1724772471,13032.173389889991,100.15608290999808,53445.575644560005 2024-08-27,15:27:53.000,240,10977191,13125,0,1724772472,13032.1801262,100.14198464999936,53445.61058016 2024-08-27,15:27:54.000,240,10977233,13045,0,1724772473,13032.13970834,100.16313204000471,53445.575644560005 2024-08-27,15:27:55.000,240,10977229,13245,0,1724772474,13032.126235719996,100.19132856000215,53445.60359304 2024-08-27,15:27:56.000,240,10977201,12925,0,1724772475,13032.09929048,100.22657420999894,53445.61756728001 2024-08-27,15:27:57.000,240,10977249,13205,0,1724772476,13032.05887262,100.2477216000043,53445.56167032 2024-08-27,15:27:58.000,240,10977230,13125,0,1724772477,13032.03192737999,100.2477216000043,53445.56865744001 2024-08-27,15:27:59.000,240,10977217,13205,0,1724772478,13031.984773209995,100.31821289999789,53445.5546832 2024-08-27,15:28:00.000,240,10977250,13125,0,1724772479,13031.97130058999,100.3464094200026,53445.51276048 2024-08-27,15:28:01.000,240,10977230,13325,0,1724772480,13031.95109165999,100.40985159000411,53445.53372184 2024-08-27,15:28:02.000,240,10977270,13205,0,1724772481,13031.903937489995,100.35345855000196,53445.51974760001 2024-08-27,15:28:03.000,240,10977182,13045,0,1724772482,13031.93088272999,100.42394985000283,53445.575644560005 2024-08-27,15:28:04.000,240,10977253,13045,0,1724772483,13031.883728559995,100.4450972400009,53445.575644560005 2024-08-27,15:28:05.000,240,10977238,13205,0,1724772484,13031.883728559995,100.4944411500037,53445.49179912 2024-08-27,15:28:06.000,240,10977192,12965,0,1724772485,13031.81636546,100.57198158000392,53445.5546832 2024-08-27,15:28:07.000,240,10977204,13005,0,1724772486,13031.78942021999,100.55788331999793,53445.56167032 2024-08-27,15:28:08.000,240,10977210,13205,0,1724772487,13031.782683909994,100.58607984000264,53445.54769608001 2024-08-27,15:28:09.000,240,10977192,13245,0,1724772488,13031.661430329994,100.64247288000479,53445.575644560005 2024-08-27,15:28:10.000,240,10977188,13285,0,1724772489,13031.661430329994,100.64952201000415,53445.49179912 2024-08-27,15:28:11.000,240,10977178,13085,0,1724772490,13031.553649369998,100.70591504999902,53445.53372184 2024-08-27,15:28:12.000,240,10977246,12965,0,1724772491,13031.553649369998,100.72706244000437,53445.54070896 2024-08-27,15:28:13.000,240,10977304,13085,0,1724772492,13031.472813649998,100.70591504999902,53445.53372184 2024-08-27,15:28:14.000,240,10977215,13285,0,1724772493,13031.425659480003,100.7905046099986,53445.51974760001 2024-08-27,15:28:15.000,240,10977230,13125,0,1724772494,13031.412186859998,100.8046028700046,53445.526734720006 2024-08-27,15:28:16.000,240,10977194,13125,0,1724772495,13031.385241620002,100.79755373999797,53445.470837759996 2024-08-27,15:28:17.000,240,10977201,13125,0,1724772496,13031.351560069998,100.81870113000332,53445.470837759996 2024-08-27,15:28:18.000,240,10977213,13245,0,1724772497,13031.317878519993,100.81165200000396,53445.51974760001 2024-08-27,15:28:19.000,240,10977217,12765,0,1724772498,13031.284196970002,100.81870113000332,53445.49179912 2024-08-27,15:28:20.000,240,10977187,13125,0,1724772499,13031.257251729992,100.82575026000268,53445.505773360004 2024-08-27,15:28:21.000,240,10977225,13005,0,1724772500,13031.284196970002,100.7905046099986,53445.49179912 2024-08-27,15:28:22.000,240,10977193,13285,0,1724772501,13031.270724349997,100.81165200000396,53445.51276048 2024-08-27,15:28:23.000,240,10977204,13045,0,1724772502,13031.230306489997,100.83279939000204,53445.46385064 2024-08-27,15:28:24.000,240,10977194,12845,0,1724772503,13031.223570180002,100.83279939000204,53445.470837759996 2024-08-27,15:28:25.000,240,10977205,13125,0,1724772504,13031.169679699997,100.84689765000076,53445.42192792 2024-08-27,15:28:26.000,240,10977185,13085,0,1724772505,13031.129261839997,100.85394678000011,53445.42891504001 2024-08-27,15:28:27.000,240,10977162,13085,0,1724772506,13031.048426119996,100.86099590999947,53445.40096656001 2024-08-27,15:28:28.000,240,10977257,13125,0,1724772507,13031.008008259996,100.85394678000011,53445.38699232 2024-08-27,15:28:29.000,240,10977245,12965,0,1724772508,13031.034953499991,100.86099590999947,53445.33109536001 2024-08-27,15:28:30.000,240,10977182,12845,0,1724772509,13031.014744569991,100.8398485200014,53445.36603096 2024-08-27,15:28:31.000,240,10977193,13125,0,1724772510,13030.967590399996,100.8046028700046,53445.407953680005 2024-08-27,15:28:32.000,240,10977258,13165,0,1724772511,13030.974326709991,100.78345547999925,53445.36603096 2024-08-27,15:28:33.000,240,10977260,12925,0,1724772512,13030.967590399996,100.7905046099986,53445.32410824 2024-08-27,15:28:34.000,240,10977213,12805,0,1724772513,13030.94064516,100.72706244000437,53445.31712112 2024-08-27,15:28:35.000,240,10977219,13005,0,1724772514,13030.92043623,100.6565711400035,53445.31712112 2024-08-27,15:28:36.000,240,10977242,13325,0,1724772515,13030.906963609996,100.67066940000223,53445.28218552001 2024-08-27,15:28:37.000,240,10977234,12965,0,1724772516,13030.866545749996,100.64247288000479,53445.26122416001 2024-08-27,15:28:38.000,240,10977234,13045,0,1724772517,13030.846336819995,100.60017810000136,53445.32410824 2024-08-27,15:28:39.000,240,10977216,13085,0,1724772518,13030.81265526999,100.57903071000328,53445.2751984 2024-08-27,15:28:40.000,240,10977253,13085,0,1724772519,13030.83960051,100.51558854000177,53445.303146879996 2024-08-27,15:28:41.000,240,10977234,13085,0,1724772520,13030.81265526999,100.52263767000113,53445.303146879996 2024-08-27,15:28:42.000,240,10977205,12965,0,1724772521,13030.77897372,100.50853941000241,53445.2751984 2024-08-27,15:28:43.000,240,10977276,13285,0,1724772522,13030.75202847999,100.43804811000155,53445.2751984 2024-08-27,15:28:44.000,240,10977281,13325,0,1724772523,13030.725083239995,100.47329375999834,53445.29615976 2024-08-27,15:28:45.000,240,10977210,13165,0,1724772524,13030.725083239995,100.43804811000155,53445.22628856 2024-08-27,15:28:46.000,240,10977193,13125,0,1724772525,13030.684665379995,100.43804811000155,53445.21231432001 2024-08-27,15:28:47.000,240,10977254,13125,0,1724772526,13030.65772014,100.40280246000475,53445.22628856 2024-08-27,15:28:48.000,240,10977223,12925,0,1724772527,13030.65098382999,100.4450972400009,53445.21930144 2024-08-27,15:28:49.000,240,10977240,13165,0,1724772528,13030.603829659995,100.46624462999898,53445.19834008 2024-08-27,15:28:50.000,240,10977252,13085,0,1724772529,13030.61056596999,100.40280246000475,53445.21231432001 2024-08-27,15:28:51.000,240,10977223,13005,0,1724772530,13030.59709335,100.39575332999812,53445.23327568001 2024-08-27,15:28:52.000,240,10977249,13245,0,1724772531,13030.65098382999,100.42394985000283,53445.135455999996 2024-08-27,15:28:53.000,240,10977235,13045,0,1724772532,13030.61730228,100.40280246000475,53445.15641736 2024-08-27,15:28:54.000,240,10977210,13285,0,1724772533,13030.63077489999,100.39575332999812,53445.14943024 2024-08-27,15:28:55.000,240,10977201,13085,0,1724772534,13030.624038589995,100.39575332999812,53445.12846888 2024-08-27,15:28:56.000,240,10977290,13085,0,1724772535,13030.63077489999,100.40985159000411,53445.16340448001 2024-08-27,15:28:57.000,240,10977255,13165,0,1724772536,13030.61730228,100.43804811000155,53445.135455999996 2024-08-27,15:28:58.000,240,10977214,13285,0,1724772537,13030.59709335,100.4450972400009,53445.135455999996 2024-08-27,15:28:59.000,240,10977217,13085,0,1724772538,13030.644247519995,100.4803428899977,53445.16340448001 2024-08-27,15:29:00.000,240,10977218,13325,0,1724772539,13030.69140168999,100.4803428899977,53445.15641736 2024-08-27,15:29:01.000,240,10977207,13205,0,1724772540,13030.65772014,100.55083418999857,53445.15641736 2024-08-27,15:29:02.000,240,10977232,13085,0,1724772541,13030.684665379995,100.54378505999921,53445.170391600004 2024-08-27,15:29:03.000,240,10977213,13205,0,1724772542,13030.69140168999,100.53673592999985,53445.16340448001 2024-08-27,15:29:04.000,240,10977219,13245,0,1724772543,13030.684665379995,100.56493245000456,53445.14244312001 2024-08-27,15:29:05.000,240,10977177,12965,0,1724772544,13030.69140168999,100.593128970002,53445.16340448001 2024-08-27,15:29:06.000,240,10977273,13005,0,1724772545,13030.684665379995,100.593128970002,53445.14244312001 2024-08-27,15:29:07.000,240,10977221,13365,0,1724772546,13030.684665379995,100.56493245000456,53445.18436584001 2024-08-27,15:29:08.000,240,10977189,12925,0,1724772547,13030.69140168999,100.64247288000479,53445.14244312001 2024-08-27,15:29:09.000,240,10977257,13285,0,1724772548,13030.745292169995,100.6283746199988,53445.15641736 2024-08-27,15:29:10.000,240,10977252,13125,0,1724772549,13030.765501099995,100.62132548999944,53445.135455999996 2024-08-27,15:29:11.000,240,10977207,13085,0,1724772550,13030.79918265,100.6565711400035,53445.170391600004 2024-08-27,15:29:12.000,240,10977218,12925,0,1724772551,13030.846336819995,100.67771853000158,53445.19834008 2024-08-27,15:29:13.000,240,10977212,13205,0,1724772552,13030.906963609996,100.72706244000437,53445.21930144 2024-08-27,15:29:14.000,240,10977249,13165,0,1724772553,13030.954117779991,100.71296417999838,53445.2053272 2024-08-27,15:29:15.000,240,10977229,13485,0,1724772554,13031.034953499991,100.76230809000117,53445.240262800005 2024-08-27,15:29:16.000,240,10977237,12925,0,1724772555,13031.034953499991,100.78345547999925,53445.18436584001 2024-08-27,15:29:17.000,240,10977195,13245,0,1724772556,13031.082107670001,100.8046028700046,53445.22628856 2024-08-27,15:29:18.000,240,10977256,13165,0,1724772557,13031.115789219992,100.82575026000268,53445.16340448001 2024-08-27,15:29:19.000,240,10977237,12845,0,1724772558,13031.189888629997,100.82575026000268,53445.16340448001 2024-08-27,15:29:20.000,240,10977222,13085,0,1724772559,13031.189888629997,100.84689765000076,53445.18436584001 2024-08-27,15:29:21.000,240,10977227,13085,0,1724772560,13031.250515419997,100.82575026000268,53445.24724992 2024-08-27,15:29:22.000,240,10977213,12925,0,1724772561,13031.331351139997,100.81165200000396,53445.18436584001 2024-08-27,15:29:23.000,240,10977240,13085,0,1724772562,13031.351560069998,100.76230809000117,53445.24724992 2024-08-27,15:29:24.000,240,10977257,12925,0,1724772563,13031.412186859998,100.74820983000245,53445.240262800005 2024-08-27,15:29:25.000,240,10977226,13245,0,1724772564,13031.472813649998,100.70591504999902,53445.25423704 2024-08-27,15:29:26.000,240,10977279,13085,0,1724772565,13031.499758889993,100.67066940000223,53445.2751984 2024-08-27,15:29:27.000,240,10977228,13165,0,1724772566,13031.553649369998,100.593128970002,53445.289172640005 2024-08-27,15:29:28.000,240,10977187,13085,0,1724772567,13031.600803539994,100.58607984000264,53445.303146879996 2024-08-27,15:29:29.000,240,10977221,13285,0,1724772568,13031.600803539994,100.55083418999857,53445.289172640005 2024-08-27,15:29:30.000,240,10977221,13325,0,1724772569,13031.661430329994,100.4803428899977,53445.31013400001 2024-08-27,15:29:31.000,240,10977200,13165,0,1724772570,13031.661430329994,100.42394985000283,53445.31013400001 2024-08-27,15:29:32.000,240,10977304,12925,0,1724772571,13031.70858449999,100.39575332999812,53445.3450696 2024-08-27,15:29:33.000,240,10977202,13205,0,1724772572,13031.75573867,100.3464094200026,53445.39397944 2024-08-27,15:29:34.000,240,10977243,12965,0,1724772573,13031.823101769995,100.31821289999789,53445.33109536001 2024-08-27,15:29:35.000,240,10977214,13085,0,1724772574,13031.843310699995,100.26181986000302,53445.4149408 2024-08-27,15:29:36.000,240,10977214,13125,0,1724772575,13031.91067379999,100.21952507999958,53445.4149408 2024-08-27,15:29:37.000,240,10977243,13005,0,1724772576,13031.924146419995,100.14903377999872,53445.40096656001 2024-08-27,15:29:38.000,240,10977222,13445,0,1724772577,13031.97130058999,100.14198464999936,53445.42891504001 2024-08-27,15:29:39.000,240,10977230,12925,0,1724772578,13032.07908155,100.13493552,53445.44288928 2024-08-27,15:29:40.000,240,10977242,13285,0,1724772579,13032.13970834,100.08559161000449,53445.51974760001 2024-08-27,15:29:41.000,240,10977205,13245,0,1724772580,13032.166653579996,100.10673900000256,53445.484812 2024-08-27,15:29:42.000,240,10977219,13205,0,1724772581,13032.267698229996,100.06444421999913,53445.47782488001 2024-08-27,15:29:43.000,240,10977270,13205,0,1724772582,13032.328325019997,100.02919857000234,53445.505773360004 2024-08-27,15:29:44.000,240,10977214,13005,0,1724772583,13032.355270259992,100.02214944000298,53445.5546832 2024-08-27,15:29:45.000,240,10977219,12925,0,1724772584,13032.388951809997,100.04329683000105,53445.56167032 2024-08-27,15:29:46.000,240,10977232,13045,0,1724772585,13032.476523839992,100.04329683000105,53445.59660592001 2024-08-27,15:29:47.000,240,10977254,13085,0,1724772586,13032.516941699992,100.02214944000298,53445.61756728001 2024-08-27,15:29:48.000,240,10977241,13205,0,1724772587,13032.570832179998,100.01510031000362,53445.63154152 2024-08-27,15:29:49.000,240,10977249,13285,0,1724772588,13032.611250039998,100.01510031000362,53445.63154152 2024-08-27,15:29:50.000,240,10977241,13205,0,1724772589,13032.665140519988,99.95870727000147,53445.68045136 2024-08-27,15:29:51.000,240,10977242,13325,0,1724772590,13032.705558379988,99.94460901000275,53445.68045136 2024-08-27,15:29:52.000,240,10977270,13005,0,1724772591,13032.712294689998,99.93051075000403,53445.68045136 2024-08-27,15:29:53.000,240,10977216,13205,0,1724772592,13032.793130409998,99.91641248999804,53445.7293612 2024-08-27,15:29:54.000,240,10977267,13285,0,1724772593,13032.799866719994,99.89526509999996,53445.7293612 2024-08-27,15:29:55.000,240,10977265,13005,0,1724772594,13032.826811959989,99.86001945000316,53445.7293612 2024-08-27,15:29:56.000,240,10977245,13045,0,1724772595,13032.873966129999,99.8529703200038,53445.743335440005 2024-08-27,15:29:57.000,240,10977228,13005,0,1724772596,13032.894175059999,99.80362641000102,53445.83416800001 2024-08-27,15:29:58.000,240,10977289,13285,0,1724772597,13032.96827446999,99.83182292999845,53445.841155120004 2024-08-27,15:29:59.000,240,10977226,13285,0,1724772598,13033.00869232999,99.77542989000358,53445.84814224 2024-08-27,15:30:00.000,240,10977194,13045,0,1724772599,13033.042373879995,99.78247902000294,53445.84814224 2024-08-27,15:30:01.000,240,10977272,13325,0,1724772600,13033.12994590999,99.73313511000015,53445.85512936001 2024-08-27,15:30:02.000,240,10977264,13205,0,1724772601,13033.183836389995,99.68379120000463,53445.90403920001 2024-08-27,15:30:03.000,240,10977258,13285,0,1724772602,13033.183836389995,99.66264380999928,53445.87609072 2024-08-27,15:30:04.000,240,10977235,13205,0,1724772603,13033.23772687,99.66969293999864,53445.92500056 2024-08-27,15:30:05.000,240,10977206,13125,0,1724772604,13033.23099055999,99.63444729000184,53445.93198768001 2024-08-27,15:30:06.000,240,10977254,12925,0,1724772605,13033.244463179995,99.66969293999864,53445.90403920001 2024-08-27,15:30:07.000,240,10977255,13245,0,1724772606,13033.27814473,99.69788946000335,53445.95294904001 2024-08-27,15:30:08.000,240,10977240,13085,0,1724772607,13033.305089969996,99.676742069998,53445.99487176 2024-08-27,15:30:09.000,240,10977259,12965,0,1724772608,13033.33203520999,99.676742069998,53445.9739104 2024-08-27,15:30:10.000,240,10977211,13245,0,1724772609,13033.33877152,99.68379120000463,53446.029807360006 2024-08-27,15:30:11.000,240,10977266,13325,0,1724772610,13033.385925689996,99.71198772000207,53445.9739104 2024-08-27,15:30:12.000,240,10977277,13165,0,1724772611,13033.426343549996,99.70493859000271,53446.07173008001 2024-08-27,15:30:13.000,240,10977315,13045,0,1724772612,13033.426343549996,99.71198772000207,53446.05076872001 2024-08-27,15:30:14.000,240,10977276,13005,0,1724772613,13033.486970339996,99.70493859000271,53446.127627040005 2024-08-27,15:30:15.000,240,10977229,13165,0,1724772614,13033.493706649992,99.71198772000207,53446.13461416 2024-08-27,15:30:16.000,240,10977242,13085,0,1724772615,13033.500442960001,99.71903685000143,53446.14160128 2024-08-27,15:30:17.000,240,10977265,13085,0,1724772616,13033.513915579992,99.69788946000335,53446.20448536 2024-08-27,15:30:18.000,240,10977211,12925,0,1724772617,13033.507179269996,99.72608598000079,53446.21147248 2024-08-27,15:30:19.000,240,10977234,13045,0,1724772618,13033.534124509992,99.71198772000207,53446.21147248 2024-08-27,15:30:20.000,240,10977229,13125,0,1724772619,13033.534124509992,99.71903685000143,53446.225446720004 2024-08-27,15:30:21.000,240,10977237,13205,0,1724772620,13033.534124509992,99.71903685000143,53446.23942096001 2024-08-27,15:30:22.000,240,10977252,13365,0,1724772621,13033.500442960001,99.71198772000207,53446.225446720004 2024-08-27,15:30:23.000,240,10977224,13085,0,1724772622,13033.493706649992,99.74723336999887,53446.2533952 2024-08-27,15:30:24.000,240,10977256,12925,0,1724772623,13033.473497719991,99.76133163000486,53446.27435656 2024-08-27,15:30:25.000,240,10977228,13125,0,1724772624,13033.473497719991,99.76838076000422,53446.344227760004 2024-08-27,15:30:26.000,240,10977232,13125,0,1724772625,13033.486970339996,99.75428249999823,53446.30929216 2024-08-27,15:30:27.000,240,10977243,13125,0,1724772626,13033.480234030001,99.81772466999973,53446.295317920005 2024-08-27,15:30:28.000,240,10977249,13045,0,1724772627,13033.466761409996,99.76133163000486,53446.31627928001 2024-08-27,15:30:29.000,240,10977236,13045,0,1724772628,13033.433079859991,99.81067554000037,53446.3232664 2024-08-27,15:30:30.000,240,10977203,13285,0,1724772629,13033.39939831,99.84592119000445,53446.33724064001 2024-08-27,15:30:31.000,240,10977207,13005,0,1724772630,13033.37918938,99.8247737999991,53446.35121488 2024-08-27,15:30:32.000,240,10977215,13085,0,1724772631,13033.385925689996,99.86706858000252,53446.38615048001 2024-08-27,15:30:33.000,240,10977200,13165,0,1724772632,13033.33877152,99.93755988000339,53446.365189120006 2024-08-27,15:30:34.000,240,10977274,13085,0,1724772633,13033.345507829996,99.93051075000403,53446.3232664 2024-08-27,15:30:35.000,240,10977274,13085,0,1724772634,13033.31182627999,99.97280553000019,53446.30929216 2024-08-27,15:30:36.000,240,10977201,13165,0,1724772635,13033.352244139991,99.97280553000019,53446.33025352 2024-08-27,15:30:37.000,240,10977245,13285,0,1724772636,13033.33203520999,100.0362477000017,53446.35121488 2024-08-27,15:30:38.000,240,10977244,13445,0,1724772637,13033.31182627999,100.00805118000426,53446.30929216 2024-08-27,15:30:39.000,240,10977230,13085,0,1724772638,13033.31182627999,100.01510031000362,53446.30929216 2024-08-27,15:30:40.000,240,10977248,13285,0,1724772639,13033.29835366,100.02919857000234,53446.344227760004 2024-08-27,15:30:41.000,240,10977248,13085,0,1724772640,13033.305089969996,100.04329683000105,53446.35121488 2024-08-27,15:30:42.000,240,10977223,13405,0,1724772641,13033.27814473,100.07149334999849,53446.393137600004 2024-08-27,15:30:43.000,240,10977218,13365,0,1724772642,13033.29161734999,100.09264074000384,53446.365189120006 2024-08-27,15:30:44.000,240,10977225,13285,0,1724772643,13033.31182627999,100.07854247999785,53446.365189120006 2024-08-27,15:30:45.000,240,10977239,13245,0,1724772644,13033.31182627999,100.11378813000192,53446.365189120006 2024-08-27,15:30:46.000,240,10977234,13005,0,1724772645,13033.31856259,100.10673900000256,53446.38615048001 2024-08-27,15:30:47.000,240,10977257,13085,0,1724772646,13033.31856259,100.08559161000449,53446.40012472 2024-08-27,15:30:48.000,240,10977219,13205,0,1724772647,13033.345507829996,100.07149334999849,53446.393137600004 2024-08-27,15:30:49.000,240,10977257,12805,0,1724772648,13033.29835366,100.02214944000298,53446.365189120006 2024-08-27,15:30:50.000,240,10977218,13365,0,1724772649,13033.33877152,100.00805118000426,53446.40711184001 2024-08-27,15:30:51.000,240,10977214,13045,0,1724772650,13033.305089969996,100.02214944000298,53446.38615048001 2024-08-27,15:30:52.000,240,10977220,12925,0,1724772651,13033.264672109995,100.0010020500049,53446.38615048001 2024-08-27,15:30:53.000,240,10977238,13445,0,1724772652,13033.305089969996,99.97985465999955,53446.40711184001 2024-08-27,15:30:54.000,240,10977172,13005,0,1724772653,13033.352244139991,99.92346162000467,53446.42108608 2024-08-27,15:30:55.000,240,10977245,13085,0,1724772654,13033.33877152,99.90231422999932,53446.37217624 2024-08-27,15:30:56.000,240,10977242,13085,0,1724772655,13033.392661999991,99.86001945000316,53446.37916336 2024-08-27,15:30:57.000,240,10977211,13005,0,1724772656,13033.39939831,99.83182292999845,53446.37217624 2024-08-27,15:30:58.000,240,10977230,13125,0,1724772657,13033.439816170001,99.81067554000037,53446.37217624 2024-08-27,15:30:59.000,240,10977227,13245,0,1724772658,13033.480234030001,99.76133163000486,53446.414098960006 2024-08-27,15:31:00.000,240,10977174,12925,0,1724772659,13033.520651890001,99.72608598000079,53446.42108608 2024-08-27,15:31:01.000,240,10977255,13165,0,1724772660,13033.534124509992,99.65559467999992,53446.38615048001 2024-08-27,15:31:02.000,240,10977196,13285,0,1724772661,13033.534124509992,99.59920163999777,53446.37916336 2024-08-27,15:31:03.000,240,10977177,13045,0,1724772662,13033.547597129997,99.58510337999905,53446.40711184001 2024-08-27,15:31:04.000,240,10977214,13165,0,1724772663,13033.527388199996,99.52166121000482,53446.38615048001 2024-08-27,15:31:05.000,240,10977234,13045,0,1724772664,13033.554333439992,99.47936643000139,53446.42108608 2024-08-27,15:31:06.000,240,10977200,12765,0,1724772665,13033.507179269996,99.4441207800046,53446.4280732 2024-08-27,15:31:07.000,240,10977248,13405,0,1724772666,13033.540860820001,99.38772774000245,53446.4280732 2024-08-27,15:31:08.000,240,10977274,13205,0,1724772667,13033.527388199996,99.3313347000003,53446.35820200001 2024-08-27,15:31:09.000,240,10977202,12925,0,1724772668,13033.507179269996,99.31723644000158,53446.393137600004 2024-08-27,15:31:10.000,240,10977182,13125,0,1724772669,13033.500442960001,99.22559775000263,53446.42108608 2024-08-27,15:31:11.000,240,10977226,13085,0,1724772670,13033.547597129997,99.232646880002,53446.40012472 2024-08-27,15:31:12.000,240,10977198,12845,0,1724772671,13033.540860820001,99.16920471000049,53446.43506032001 2024-08-27,15:31:13.000,240,10977240,12965,0,1724772672,13033.561069750001,99.13395906000369,53446.37916336 2024-08-27,15:31:14.000,240,10977236,12885,0,1724772673,13033.581278680002,99.09871340999962,53446.35820200001 2024-08-27,15:31:15.000,240,10977200,13325,0,1724772674,13033.574542369992,99.07756602000154,53446.344227760004 2024-08-27,15:31:16.000,240,10977217,13285,0,1724772675,13033.594751299992,99.0493695000041,53446.33025352 2024-08-27,15:31:17.000,240,10977215,13125,0,1724772676,13033.641905470002,98.9859273300026,53446.37217624 2024-08-27,15:31:18.000,240,10977202,13045,0,1724772677,13033.641905470002,98.9859273300026,53446.35820200001 2024-08-27,15:31:19.000,240,10977174,13245,0,1724772678,13033.608223919997,98.95068167999852,53446.414098960006 2024-08-27,15:31:20.000,240,10977209,13125,0,1724772679,13033.641905470002,98.95068167999852,53446.40711184001 2024-08-27,15:31:21.000,240,10977223,13285,0,1724772680,13033.608223919997,98.90133777000301,53446.33025352 2024-08-27,15:31:22.000,240,10977199,13125,0,1724772681,13033.547597129997,98.91543603000173,53446.37916336 2024-08-27,15:31:23.000,240,10977186,13205,0,1724772682,13033.567806059997,98.88723951000429,53446.365189120006 2024-08-27,15:31:24.000,240,10977209,13085,0,1724772683,13033.561069750001,98.90838690000237,53446.4280732 2024-08-27,15:31:25.000,240,10977195,13125,0,1724772684,13033.540860820001,98.86609211999894,53446.37217624 2024-08-27,15:31:26.000,240,10977226,13165,0,1724772685,13033.527388199996,98.83084647000214,53446.37217624 2024-08-27,15:31:27.000,240,10977183,13285,0,1724772686,13033.561069750001,98.80969908000407,53446.37916336 2024-08-27,15:31:28.000,240,10977214,13165,0,1724772687,13033.527388199996,98.80969908000407,53446.33025352 2024-08-27,15:31:29.000,240,10977236,13405,0,1724772688,13033.520651890001,98.79560081999807,53446.37217624 2024-08-27,15:31:30.000,240,10977248,13125,0,1724772689,13033.540860820001,98.78150255999935,53446.35820200001 2024-08-27,15:31:31.000,240,10977221,13445,0,1724772690,13033.534124509992,98.78150255999935,53446.344227760004 2024-08-27,15:31:32.000,240,10977190,13045,0,1724772691,13033.486970339996,98.76740430000063,53446.31627928001 2024-08-27,15:31:33.000,240,10977221,13285,0,1724772692,13033.480234030001,98.78150255999935,53446.33025352 2024-08-27,15:31:34.000,240,10977175,13365,0,1724772693,13033.486970339996,98.76740430000063,53446.27435656 2024-08-27,15:31:35.000,240,10977185,13245,0,1724772694,13033.513915579992,98.80969908000407,53446.27435656 2024-08-27,15:31:36.000,240,10977234,13165,0,1724772695,13033.480234030001,98.79560081999807,53446.37217624 2024-08-27,15:31:37.000,240,10977211,13125,0,1724772696,13033.419607240001,98.80969908000407,53446.26736944001 2024-08-27,15:31:38.000,240,10977177,13125,0,1724772697,13033.39939831,98.78855168999871,53446.26038232 2024-08-27,15:31:39.000,240,10977226,13085,0,1724772698,13033.345507829996,98.76740430000063,53446.28134368 2024-08-27,15:31:40.000,240,10977200,13045,0,1724772699,13033.31182627999,98.78855168999871,53446.26038232 2024-08-27,15:31:41.000,240,10977182,13085,0,1724772700,13033.284881039996,98.77445343,53446.30230504 2024-08-27,15:31:42.000,240,10977194,13045,0,1724772701,13033.244463179995,98.8026499500047,53446.26736944001 2024-08-27,15:31:43.000,240,10977211,13165,0,1724772702,13033.19730901,98.85199386000022,53446.26038232 2024-08-27,15:31:44.000,240,10977171,13205,0,1724772703,13033.17710008,98.83084647000214,53446.28134368 2024-08-27,15:31:45.000,240,10977190,13285,0,1724772704,13033.15689115,98.78855168999871,53446.23243384 2024-08-27,15:31:46.000,240,10977214,13165,0,1724772705,13033.143418529995,98.8026499500047,53446.2533952 2024-08-27,15:31:47.000,240,10977246,13205,0,1724772706,13033.143418529995,98.74625691000256,53446.26038232 2024-08-27,15:31:48.000,240,10977233,13245,0,1724772707,13033.143418529995,98.73215865000384,53446.225446720004 2024-08-27,15:31:49.000,240,10977193,12925,0,1724772708,13033.09626436,98.70396212999913,53446.23942096001 2024-08-27,15:31:50.000,240,10977184,13245,0,1724772709,13033.06931911999,98.66166735000297,53446.225446720004 2024-08-27,15:31:51.000,240,10977241,13285,0,1724772710,13033.082791739995,98.66871648000233,53446.19051112001 2024-08-27,15:31:52.000,240,10977179,13125,0,1724772711,13033.062582809995,98.6264216999989,53446.197498240006 2024-08-27,15:31:53.000,240,10977156,13445,0,1724772712,13033.08952804999,98.64756909000425,53446.13461416 2024-08-27,15:31:54.000,240,10977227,13405,0,1724772713,13033.103000669995,98.63347082999826,53446.16256264 2024-08-27,15:31:55.000,240,10977239,13085,0,1724772714,13033.042373879995,98.55593039999803,53446.19051112001 2024-08-27,15:31:56.000,240,10977225,13205,0,1724772715,13033.09626436,98.51363562000188,53446.20448536 2024-08-27,15:31:57.000,240,10977204,13005,0,1724772716,13033.08952804999,98.46429170999909,53446.14858840001 2024-08-27,15:31:58.000,240,10977195,13285,0,1724772717,13033.07605543,98.41494780000357,53446.14160128 2024-08-27,15:31:59.000,240,10977189,13085,0,1724772718,13033.062582809995,98.42904606000229,53446.15557552 2024-08-27,15:32:00.000,240,10977222,13245,0,1724772719,13033.062582809995,98.35855476000143,53446.26038232 2024-08-27,15:32:01.000,240,10977176,13205,0,1724772720,13033.07605543,98.316259979998,53446.197498240006 2024-08-27,15:32:02.000,240,10977198,13285,0,1724772721,13033.02890125999,98.2810143300012,53446.19051112001 2024-08-27,15:32:03.000,240,10977188,13365,0,1724772722,13033.06931911999,98.27396520000184,53446.197498240006 2024-08-27,15:32:04.000,240,10977190,12925,0,1724772723,13033.06931911999,98.22462128999905,53446.23243384 2024-08-27,15:32:05.000,240,10977205,13205,0,1724772724,13033.04911018999,98.21052303000033,53446.2533952 2024-08-27,15:32:06.000,240,10977204,13125,0,1724772725,13033.04911018999,98.18937564000225,53446.26038232 2024-08-27,15:32:07.000,240,10977230,13325,0,1724772726,13033.01542864,98.1329826000001,53446.2533952 2024-08-27,15:32:08.000,240,10977228,13125,0,1724772727,13033.01542864,98.10478608000267,53446.225446720004 2024-08-27,15:32:09.000,240,10977217,13205,0,1724772728,13033.02890125999,98.09068782000395,53446.246408080005 2024-08-27,15:32:10.000,240,10977235,13085,0,1724772729,13033.03563757,98.04134391000116,53446.21845960001 2024-08-27,15:32:11.000,240,10977240,13085,0,1724772730,13033.03563757,97.97790173999965,53446.19051112001 2024-08-27,15:32:12.000,240,10977212,13285,0,1724772731,13033.022164949994,97.94970522000222,53446.27435656 2024-08-27,15:32:13.000,240,10977179,13485,0,1724772732,13033.03563757,97.91445956999814,53446.23243384 2024-08-27,15:32:14.000,240,10977222,13045,0,1724772733,13033.042373879995,97.88626305000071,53446.28833080001 2024-08-27,15:32:15.000,240,10977212,13125,0,1724772734,13033.04911018999,97.88626305000071,53446.3232664 2024-08-27,15:32:16.000,240,10977207,13085,0,1724772735,13032.98848339999,97.86511566000263,53446.2533952 2024-08-27,15:32:17.000,240,10977227,13205,0,1724772736,13032.97501078,97.86511566000263,53446.26736944001 2024-08-27,15:32:18.000,240,10977221,13165,0,1724772737,13032.96827446999,97.82987000999856,53446.23942096001 2024-08-27,15:32:19.000,240,10977181,13445,0,1724772738,13032.961538159994,97.80167349000112,53446.26736944001 2024-08-27,15:32:20.000,240,10977178,13005,0,1724772739,13032.941329229994,97.75937870999769,53446.27435656 2024-08-27,15:32:21.000,240,10977223,13445,0,1724772740,13032.96827446999,97.7241330600009,53446.26736944001 2024-08-27,15:32:22.000,240,10977154,12925,0,1724772741,13032.94806553999,97.70298567000282,53446.2533952 2024-08-27,15:32:23.000,240,10977199,13245,0,1724772742,13032.94806553999,97.71708393000154,53446.26038232 2024-08-27,15:32:24.000,240,10977231,13125,0,1724772743,13032.921120299994,97.66069088999939,53446.23243384 2024-08-27,15:32:25.000,240,10977231,13285,0,1724772744,13032.92785660999,97.60429785000451,53446.26038232 2024-08-27,15:32:26.000,240,10977195,13245,0,1724772745,13032.94806553999,97.54790481000236,53446.28134368 2024-08-27,15:32:27.000,240,10977203,13245,0,1724772746,13032.92785660999,97.51970828999765,53446.21147248 2024-08-27,15:32:28.000,240,10977175,12845,0,1724772747,13032.921120299994,97.46331525000278,53446.21147248 2024-08-27,15:32:29.000,240,10977207,12885,0,1724772748,13032.900911369994,97.38577482000255,53446.21845960001 2024-08-27,15:32:30.000,240,10977160,13245,0,1724772749,13032.921120299994,97.37167656000383,53446.16256264 2024-08-27,15:32:31.000,240,10977222,13045,0,1724772750,13032.914383989999,97.33643090999976,53446.23942096001 2024-08-27,15:32:32.000,240,10977222,13245,0,1724772751,13032.887438749989,97.25889047999954,53446.225446720004 2024-08-27,15:32:33.000,240,10977145,13045,0,1724772752,13032.873966129999,97.22364483000274,53446.23243384 2024-08-27,15:32:34.000,240,10977236,13125,0,1724772753,13032.887438749989,97.18135004999931,53446.27435656 2024-08-27,15:32:35.000,240,10977165,13245,0,1724772754,13032.853757199999,97.1320061400038,53446.295317920005 2024-08-27,15:32:36.000,240,10977144,13005,0,1724772755,13032.833548269999,97.09676048999972,53446.295317920005 2024-08-27,15:32:37.000,240,10977198,13285,0,1724772756,13032.860493509994,97.06151484000293,53446.295317920005 2024-08-27,15:32:38.000,240,10977188,12925,0,1724772757,13032.873966129999,97.04741658000421,53446.33724064001 2024-08-27,15:32:39.000,240,10977214,13085,0,1724772758,13032.873966129999,96.94167962999927,53446.35820200001 2024-08-27,15:32:40.000,240,10977219,13245,0,1724772759,13032.860493509994,96.93463049999991,53446.33724064001 2024-08-27,15:32:41.000,240,10977223,13085,0,1724772760,13032.847020889989,96.94872875999863,53446.35820200001 2024-08-27,15:32:42.000,240,10977205,13125,0,1724772761,13032.847020889989,96.93463049999991,53446.33724064001 2024-08-27,15:32:43.000,240,10977169,13285,0,1724772762,13032.806603029989,96.93463049999991,53446.33025352 2024-08-27,15:32:44.000,240,10977217,13405,0,1724772763,13032.799866719994,96.9205322400012,53446.35820200001 2024-08-27,15:32:45.000,240,10977185,13245,0,1724772764,13032.752712549998,96.90643398000248,53446.28134368 2024-08-27,15:32:46.000,240,10977208,13285,0,1724772765,13032.705558379988,96.8711883299984,53446.3232664 2024-08-27,15:32:47.000,240,10977192,13245,0,1724772766,13032.705558379988,96.86413919999904,53446.28134368 2024-08-27,15:32:48.000,240,10977206,13365,0,1724772767,13032.698822069993,96.83594268000161,53446.28833080001 2024-08-27,15:32:49.000,240,10977210,13285,0,1724772768,13032.678613139993,96.85004094000033,53446.30929216 2024-08-27,15:32:50.000,240,10977208,13085,0,1724772769,13032.631458969998,96.85004094000033,53446.30230504 2024-08-27,15:32:51.000,240,10977211,12925,0,1724772770,13032.644931589988,96.84299181000097,53446.27435656 2024-08-27,15:32:52.000,240,10977223,13045,0,1724772771,13032.631458969998,96.87823745999776,53446.246408080005 2024-08-27,15:32:53.000,240,10977219,13485,0,1724772772,13032.638195279993,96.89938485000312,53446.3232664 2024-08-27,15:32:54.000,240,10977197,12965,0,1724772773,13032.665140519988,96.9205322400012,53446.3232664 2024-08-27,15:32:55.000,240,10977191,13045,0,1724772774,13032.604513730003,96.90643398000248,53446.30929216 2024-08-27,15:32:56.000,240,10977247,13285,0,1724772775,13032.570832179998,96.95577788999799,53446.23243384 2024-08-27,15:32:57.000,240,10977199,13445,0,1724772776,13032.564095870002,96.9839744100027,53446.28134368 2024-08-27,15:32:58.000,240,10977222,13205,0,1724772777,13032.523678010002,97.0192200599995,53446.295317920005 2024-08-27,15:32:59.000,240,10977203,13045,0,1724772778,13032.469787529997,97.04036745000485,53446.30230504 2024-08-27,15:33:00.000,240,10977248,13005,0,1724772779,13032.469787529997,97.03331831999822,53446.28134368 2024-08-27,15:33:01.000,240,10977200,13285,0,1724772780,13032.436105979992,97.05446571000357,53446.30929216 2024-08-27,15:33:02.000,240,10977236,13285,0,1724772781,13032.442842290002,97.05446571000357,53446.197498240006 2024-08-27,15:33:03.000,240,10977188,13005,0,1724772782,13032.368742879997,97.06151484000293,53446.21147248 2024-08-27,15:33:04.000,240,10977209,13165,0,1724772783,13032.321588710001,97.05446571000357,53446.21147248 2024-08-27,15:33:05.000,240,10977203,13205,0,1724772784,13032.308116089996,97.03331831999822,53446.2533952 2024-08-27,15:33:06.000,240,10977183,13085,0,1724772785,13032.308116089996,97.06151484000293,53446.16954976001 2024-08-27,15:33:07.000,240,10977194,13125,0,1724772786,13032.328325019997,97.04741658000421,53446.246408080005 2024-08-27,15:33:08.000,240,10977217,13085,0,1724772787,13032.341797640001,97.05446571000357,53446.21147248 2024-08-27,15:33:09.000,240,10977257,13085,0,1724772788,13032.281170850001,97.03331831999822,53446.183524 2024-08-27,15:33:10.000,240,10977199,13245,0,1724772789,13032.328325019997,97.01217093000014,53446.20448536 2024-08-27,15:33:11.000,240,10977231,13365,0,1724772790,13032.301379780001,96.99807267000142,53446.16256264 2024-08-27,15:33:12.000,240,10977180,13165,0,1724772791,13032.260961920001,96.94167962999927,53446.078717200005 2024-08-27,15:33:13.000,240,10977238,13245,0,1724772792,13032.281170850001,96.99807267000142,53446.09269144 2024-08-27,15:33:14.000,240,10977192,13205,0,1724772793,13032.240752990001,96.96987615000398,53446.10666568 2024-08-27,15:33:15.000,240,10977272,13125,0,1724772794,13032.193598819991,96.97692528000334,53446.09269144 2024-08-27,15:33:16.000,240,10977237,13125,0,1724772795,13032.166653579996,96.95577788999799,53446.06474296 2024-08-27,15:33:17.000,240,10977270,13325,0,1724772796,13032.13970834,96.99102354000206,53446.03679448 2024-08-27,15:33:18.000,240,10977208,13165,0,1724772797,13032.132972029991,96.97692528000334,53446.01583312 2024-08-27,15:33:19.000,240,10977226,13445,0,1724772798,13032.166653579996,97.03331831999822,53446.13461416 2024-08-27,15:33:20.000,240,10977217,13245,0,1724772799,13032.132972029991,97.05446571000357,53446.078717200005 2024-08-27,15:33:21.000,240,10977238,13085,0,1724772800,13032.106026789996,97.09676048999972,53446.07173008001 2024-08-27,15:33:22.000,240,10977232,13205,0,1724772801,13032.05887262,97.15315353000187,53446.07173008001 2024-08-27,15:33:23.000,240,10977225,13125,0,1724772802,13031.9780369,97.2306939600021,53446.09269144 2024-08-27,15:33:24.000,240,10977156,12965,0,1724772803,13031.95782797,97.25889047999954,53446.05076872001 2024-08-27,15:33:25.000,240,10977198,13165,0,1724772804,13031.89046486999,97.29413613000361,53445.959936160005 2024-08-27,15:33:26.000,240,10977257,13205,0,1724772805,13031.843310699995,97.35757829999784,53445.99487176 2024-08-27,15:33:27.000,240,10977207,13005,0,1724772806,13031.85004700999,97.39987308000127,53446.029807360006 2024-08-27,15:33:28.000,240,10977242,13405,0,1724772807,13031.80962914999,97.4774135100015,53446.029807360006 2024-08-27,15:33:29.000,240,10977258,13205,0,1724772808,13031.74900235999,97.50561002999893,53446.0437816 2024-08-27,15:33:30.000,240,10977238,13205,0,1724772809,13031.695111879999,97.5761013299998,53446.008846000004 2024-08-27,15:33:31.000,240,10977209,13125,0,1724772810,13031.661430329994,97.61839611000323,53445.94596192 2024-08-27,15:33:32.000,240,10977222,13125,0,1724772811,13031.647957709989,97.63249437000195,53445.959936160005 2024-08-27,15:33:33.000,240,10977214,13605,0,1724772812,13031.513231509998,97.63954350000131,53445.93198768001 2024-08-27,15:33:34.000,240,10977222,13165,0,1724772813,13031.499758889993,97.73823131999961,53445.87609072 2024-08-27,15:33:35.000,240,10977192,13205,0,1724772814,13031.466077339988,97.81577174999984,53445.89705208 2024-08-27,15:33:36.000,240,10977243,13445,0,1724772815,13031.405450550003,97.82987000999856,53445.93198768001 2024-08-27,15:33:37.000,240,10977206,13085,0,1724772816,13031.344823760002,97.90036130999943,53445.85512936001 2024-08-27,15:33:38.000,240,10977266,13045,0,1724772817,13031.304405900002,97.98495086999901,53445.890064960004 2024-08-27,15:33:39.000,240,10977221,13285,0,1724772818,13031.290933279997,98.00609826000436,53445.83416800001 2024-08-27,15:33:40.000,240,10977241,12885,0,1724772819,13031.284196970002,98.04839304000052,53445.841155120004 2024-08-27,15:33:41.000,240,10977189,13245,0,1724772820,13031.257251729992,98.09773695000331,53445.841155120004 2024-08-27,15:33:42.000,240,10977242,13445,0,1724772821,13031.277460659992,98.16117912000482,53445.7992324 2024-08-27,15:33:43.000,240,10977176,13725,0,1724772822,13031.237042799992,98.20347390000097,53445.77128392 2024-08-27,15:33:44.000,240,10977197,13085,0,1724772823,13031.243779110002,98.30921084999864,53445.75730968 2024-08-27,15:33:45.000,240,10977200,13045,0,1724772824,13031.189888629997,98.36560389000078,53445.77128392 2024-08-27,15:33:46.000,240,10977210,13325,0,1724772825,13031.169679699997,98.37265302000014,53445.743335440005 2024-08-27,15:33:47.000,240,10977188,12765,0,1724772826,13031.068635049996,98.48543910000444,53445.673464240004 2024-08-27,15:33:48.000,240,10977228,13125,0,1724772827,13031.068635049996,98.54888126999867,53445.68743848001 2024-08-27,15:33:49.000,240,10977214,13285,0,1724772828,13030.974326709991,98.60527431000082,53445.63852864 2024-08-27,15:33:50.000,240,10977225,13285,0,1724772829,13030.933908849991,98.65461822000361,53445.65949 2024-08-27,15:33:51.000,240,10977247,12925,0,1724772830,13030.906963609996,98.75330604000192,53445.63852864 2024-08-27,15:33:52.000,240,10977203,13365,0,1724772831,13030.886754679996,98.82379734000278,53445.5896188 2024-08-27,15:33:53.000,240,10977247,13205,0,1724772832,13030.83960051,98.90133777000301,53445.63154152 2024-08-27,15:33:54.000,240,10977199,13365,0,1724772833,13030.85980944,98.94363254999917,53445.56865744001 2024-08-27,15:33:55.000,240,10977210,13365,0,1724772834,13030.85307312999,99.01412385000003,53445.61058016 2024-08-27,15:33:56.000,240,10977248,13165,0,1724772835,13030.826127889995,99.10576253999898,53445.56167032 2024-08-27,15:33:57.000,240,10977210,13285,0,1724772836,13030.81265526999,99.12690993000433,53445.505773360004 2024-08-27,15:33:58.000,240,10977246,13205,0,1724772837,13030.79918265,99.14100819000305,53445.56167032 2024-08-27,15:33:59.000,240,10977238,13365,0,1724772838,13030.79918265,99.16920471000049,53445.56167032 2024-08-27,15:34:00.000,240,10977187,13205,0,1724772839,13030.81939158,99.232646880002,53445.5546832 2024-08-27,15:34:01.000,240,10977187,13365,0,1724772840,13030.846336819995,99.25379427000007,53445.56865744001 2024-08-27,15:34:02.000,240,10977261,13005,0,1724772841,13030.83286419999,99.26084339999943,53445.49878624001 2024-08-27,15:34:03.000,240,10977218,13165,0,1724772842,13030.81265526999,99.30313818000286,53445.49179912 2024-08-27,15:34:04.000,240,10977232,13245,0,1724772843,13030.846336819995,99.27494165999815,53445.505773360004 2024-08-27,15:34:05.000,240,10977247,13125,0,1724772844,13030.83960051,99.31018731000222,53445.49878624001 2024-08-27,15:34:06.000,240,10977209,13205,0,1724772845,13030.826127889995,99.26789252999879,53445.44987640001 2024-08-27,15:34:07.000,240,10977214,13245,0,1724772846,13030.826127889995,99.28903992000414,53445.505773360004 2024-08-27,15:34:08.000,240,10977251,13605,0,1724772847,13030.81265526999,99.27494165999815,53445.47782488001 2024-08-27,15:34:09.000,240,10977218,13125,0,1724772848,13030.83286419999,99.27494165999815,53445.44288928 2024-08-27,15:34:10.000,240,10977188,13165,0,1724772849,13030.79918265,99.23969601000135,53445.43590216 2024-08-27,15:34:11.000,240,10977246,13365,0,1724772850,13030.77223740999,99.25379427000007,53445.43590216 2024-08-27,15:34:12.000,240,10977255,13205,0,1724772851,13030.73181954999,99.26084339999943,53445.39397944 2024-08-27,15:34:13.000,240,10977203,13045,0,1724772852,13030.71834693,99.31018731000222,53445.407953680005 2024-08-27,15:34:14.000,240,10977238,12885,0,1724772853,13030.73855586,99.32428557000094,53445.39397944 2024-08-27,15:34:15.000,240,10977227,13165,0,1724772854,13030.75876479,99.32428557000094,53445.39397944 2024-08-27,15:34:16.000,240,10977224,13525,0,1724772855,13030.73855586,99.34543295999902,53445.456863520005 2024-08-27,15:34:17.000,240,10977201,13205,0,1724772856,13030.71161061999,99.36658035000437,53445.42891504001 2024-08-27,15:34:18.000,240,10977228,13205,0,1724772857,13030.785710029995,99.34543295999902,53445.43590216 2024-08-27,15:34:19.000,240,10977247,13445,0,1724772858,13030.785710029995,99.35248208999838,53445.35205672001 2024-08-27,15:34:20.000,240,10977235,13405,0,1724772859,13030.77897372,99.37362948000373,53445.37301808 2024-08-27,15:34:21.000,240,10977219,13205,0,1724772860,13030.805918959995,99.34543295999902,53445.31013400001 2024-08-27,15:34:22.000,240,10977236,13085,0,1724772861,13030.81265526999,99.36658035000437,53445.39397944 2024-08-27,15:34:23.000,240,10977238,13205,0,1724772862,13030.846336819995,99.4300225199986,53445.407953680005 2024-08-27,15:34:24.000,240,10977232,13125,0,1724772863,13030.805918959995,99.41592425999988,53445.39397944 2024-08-27,15:34:25.000,240,10977261,13245,0,1724772864,13030.81265526999,99.45116991000396,53445.39397944 2024-08-27,15:34:26.000,240,10977251,13365,0,1724772865,13030.79244633999,99.48641556000075,53445.33109536001 2024-08-27,15:34:27.000,240,10977203,13005,0,1724772866,13030.79918265,99.5428086000029,53445.38699232 2024-08-27,15:34:28.000,240,10977220,13445,0,1724772867,13030.79244633999,99.56395599000098,53445.338082480004 2024-08-27,15:34:29.000,240,10977228,13125,0,1724772868,13030.77223740999,99.56395599000098,53445.33109536001 2024-08-27,15:34:30.000,240,10977251,13005,0,1724772869,13030.77897372,99.62034903000313,53445.42891504001 2024-08-27,15:34:31.000,240,10977230,13165,0,1724772870,13030.745292169995,99.62034903000313,53445.36603096 2024-08-27,15:34:32.000,240,10977232,13285,0,1724772871,13030.73181954999,99.61329990000377,53445.359043840006 2024-08-27,15:34:33.000,240,10977196,12965,0,1724772872,13030.698138,99.62034903000313,53445.39397944 2024-08-27,15:34:34.000,240,10977253,13245,0,1724772873,13030.725083239995,99.62034903000313,53445.39397944 2024-08-27,15:34:35.000,240,10977179,13445,0,1724772874,13030.73181954999,99.62739816000249,53445.407953680005 2024-08-27,15:34:36.000,240,10977268,13405,0,1724772875,13030.698138,99.61329990000377,53445.39397944 2024-08-27,15:34:37.000,240,10977240,13085,0,1724772876,13030.725083239995,99.60625077000441,53445.407953680005 2024-08-27,15:34:38.000,240,10977249,13045,0,1724772877,13030.77223740999,99.62034903000313,53445.4149408 2024-08-27,15:34:39.000,240,10977296,13525,0,1724772878,13030.765501099995,99.59215250999841,53445.38000520001 2024-08-27,15:34:40.000,240,10977239,13085,0,1724772879,13030.77897372,99.5780542499997,53445.359043840006 2024-08-27,15:34:41.000,240,10977254,13005,0,1724772880,13030.83960051,99.56395599000098,53445.359043840006 2024-08-27,15:34:42.000,240,10977231,12925,0,1724772881,13030.83286419999,99.5428086000029,53445.33109536001 2024-08-27,15:34:43.000,240,10977252,13365,0,1724772882,13030.87328205999,99.5428086000029,53445.36603096 2024-08-27,15:34:44.000,240,10977239,12925,0,1724772883,13030.89349098999,99.52166121000482,53445.37301808 2024-08-27,15:34:45.000,240,10977256,13125,0,1724772884,13030.886754679996,99.5428086000029,53445.4149408 2024-08-27,15:34:46.000,240,10977236,13285,0,1724772885,13030.9002273,99.53575947000354,53445.407953680005 2024-08-27,15:34:47.000,240,10977249,12925,0,1724772886,13030.87328205999,99.52871034000418,53445.38699232 2024-08-27,15:34:48.000,240,10977231,13325,0,1724772887,13030.866545749996,99.54985773000226,53445.4149408 2024-08-27,15:34:49.000,240,10977200,13205,0,1724772888,13030.906963609996,99.59215250999841,53445.38699232 2024-08-27,15:34:50.000,240,10977230,13045,0,1724772889,13030.94064516,99.62739816000249,53445.40096656001 2024-08-27,15:34:51.000,240,10977219,13085,0,1724772890,13030.89349098999,99.65559467999992,53445.407953680005 2024-08-27,15:34:52.000,240,10977231,13285,0,1724772891,13030.886754679996,99.70493859000271,53445.4149408 2024-08-27,15:34:53.000,240,10977227,13165,0,1724772892,13030.89349098999,99.70493859000271,53445.43590216 2024-08-27,15:34:54.000,240,10977229,12765,0,1724772893,13030.94064516,99.74723336999887,53445.456863520005 2024-08-27,15:34:55.000,240,10977238,13325,0,1724772894,13030.927172539996,99.70493859000271,53445.49878624001 2024-08-27,15:34:56.000,240,10977215,13005,0,1724772895,13030.906963609996,99.76838076000422,53445.44987640001 2024-08-27,15:34:57.000,240,10977220,13285,0,1724772896,13030.91369991999,99.77542989000358,53445.4149408 2024-08-27,15:34:58.000,240,10977242,13085,0,1724772897,13030.89349098999,99.76838076000422,53445.43590216 2024-08-27,15:34:59.000,240,10977264,13405,0,1724772898,13030.906963609996,99.79657728000166,53445.456863520005 2024-08-27,15:35:00.000,240,10977274,13085,0,1724772899,13030.92043623,99.78247902000294,53445.44288928 2024-08-27,15:35:01.000,240,10977241,13085,0,1724772900,13030.9002273,99.7895281500023,53445.44987640001 2024-08-27,15:35:02.000,240,10977203,13285,0,1724772901,13030.9002273,99.78247902000294,53445.49179912 2024-08-27,15:35:03.000,240,10977261,13125,0,1724772902,13030.92043623,99.76133163000486,53445.49878624001 2024-08-27,15:35:04.000,240,10977259,13005,0,1724772903,13030.954117779991,99.79657728000166,53445.505773360004 2024-08-27,15:35:05.000,240,10977244,13325,0,1724772904,13030.927172539996,99.79657728000166,53445.54769608001 2024-08-27,15:35:06.000,240,10977269,13285,0,1724772905,13030.92043623,99.80362641000102,53445.60359304 2024-08-27,15:35:07.000,240,10977235,13325,0,1724772906,13030.92043623,99.76838076000422,53445.54769608001 2024-08-27,15:35:08.000,240,10977234,13405,0,1724772907,13030.94064516,99.71903685000143,53445.63154152 2024-08-27,15:35:09.000,240,10977227,13005,0,1724772908,13030.947381469996,99.75428249999823,53445.56167032 2024-08-27,15:35:10.000,240,10977246,13085,0,1724772909,13030.947381469996,99.74723336999887,53445.61756728001 2024-08-27,15:35:11.000,240,10977257,13005,0,1724772910,13030.954117779991,99.71198772000207,53445.5896188 2024-08-27,15:35:12.000,240,10977194,13285,0,1724772911,13030.947381469996,99.70493859000271,53445.56167032 2024-08-27,15:35:13.000,240,10977194,13125,0,1724772912,13030.94064516,99.66969293999864,53445.63852864 2024-08-27,15:35:14.000,240,10977301,13325,0,1724772913,13030.967590399996,99.62739816000249,53445.65250288 2024-08-27,15:35:15.000,240,10977233,12965,0,1724772914,13030.967590399996,99.5780542499997,53445.60359304 2024-08-27,15:35:16.000,240,10977210,12925,0,1724772915,13030.974326709991,99.5780542499997,53445.694425600006 2024-08-27,15:35:17.000,240,10977250,13205,0,1724772916,13030.98106302,99.55690686000162,53445.68743848001 2024-08-27,15:35:18.000,240,10977260,13085,0,1724772917,13031.014744569991,99.5428086000029,53445.61756728001 2024-08-27,15:35:19.000,240,10977257,13365,0,1724772918,13030.98106302,99.50756294999883,53445.624554400005 2024-08-27,15:35:20.000,240,10977227,13285,0,1724772919,13031.008008259996,99.47936643000139,53445.66647712001 2024-08-27,15:35:21.000,240,10977226,13285,0,1724772920,13030.98106302,99.47231730000203,53445.63154152 2024-08-27,15:35:22.000,240,10977207,13125,0,1724772921,13030.994535639991,99.47936643000139,53445.68045136 2024-08-27,15:35:23.000,240,10977235,13045,0,1724772922,13030.96085409,99.43707164999796,53445.694425600006 2024-08-27,15:35:24.000,240,10977223,13205,0,1724772923,13030.98106302,99.37362948000373,53445.694425600006 2024-08-27,15:35:25.000,240,10977212,13285,0,1724772924,13030.994535639991,99.38772774000245,53445.75032256 2024-08-27,15:35:26.000,240,10977218,12925,0,1724772925,13031.014744569991,99.31723644000158,53445.66647712001 2024-08-27,15:35:27.000,240,10977190,13285,0,1724772926,13030.994535639991,99.26789252999879,53445.65250288 2024-08-27,15:35:28.000,240,10977184,13125,0,1724772927,13031.048426119996,99.24674514000071,53445.694425600006 2024-08-27,15:35:29.000,240,10977250,13205,0,1724772928,13031.109052909997,99.21854862000328,53445.70141272 2024-08-27,15:35:30.000,240,10977245,13365,0,1724772929,13031.102316600001,99.19740122999792,53445.694425600006 2024-08-27,15:35:31.000,240,10977211,13325,0,1724772930,13031.115789219992,99.14805732000241,53445.75032256 2024-08-27,15:35:32.000,240,10977227,13085,0,1724772931,13031.129261839997,99.14805732000241,53445.68045136 2024-08-27,15:35:33.000,240,10977216,13525,0,1724772932,13031.129261839997,99.13395906000369,53445.76429680001 2024-08-27,15:35:34.000,240,10977215,13085,0,1724772933,13031.129261839997,99.10576253999898,53445.77827104 2024-08-27,15:35:35.000,240,10977273,13085,0,1724772934,13031.075371359992,99.10576253999898,53445.77128392 2024-08-27,15:35:36.000,240,10977212,13445,0,1724772935,13031.075371359992,99.1198607999977,53445.71538696001 2024-08-27,15:35:37.000,240,10977228,13205,0,1724772936,13031.088843979996,99.13395906000369,53445.7992324 2024-08-27,15:35:38.000,240,10977189,13125,0,1724772937,13031.028217189996,99.09871340999962,53445.7992324 2024-08-27,15:35:39.000,240,10977224,13205,0,1724772938,13031.068635049996,99.09871340999962,53445.83416800001 2024-08-27,15:35:40.000,240,10977183,13125,0,1724772939,13031.061898740001,99.1198607999977,53445.80621952 2024-08-27,15:35:41.000,240,10977232,13245,0,1724772940,13031.055162429991,99.0846151500009,53445.862116480006 2024-08-27,15:35:42.000,240,10977249,13205,0,1724772941,13031.068635049996,99.07051689000218,53445.88307784001 2024-08-27,15:35:43.000,240,10977225,13005,0,1724772942,13031.055162429991,99.04232037000475,53445.890064960004 2024-08-27,15:35:44.000,240,10977193,13085,0,1724772943,13031.021480880001,99.0846151500009,53445.890064960004 2024-08-27,15:35:45.000,240,10977232,13085,0,1724772944,13031.014744569991,99.06346776000282,53445.911026320005 2024-08-27,15:35:46.000,240,10977253,13205,0,1724772945,13031.014744569991,99.06346776000282,53445.92500056 2024-08-27,15:35:47.000,240,10977187,13125,0,1724772946,13031.041689810001,99.03527123999811,53445.890064960004 2024-08-27,15:35:48.000,240,10977259,13165,0,1724772947,13031.055162429991,99.06346776000282,53445.89705208 2024-08-27,15:35:49.000,240,10977187,13445,0,1724772948,13031.075371359992,99.0493695000041,53445.91801344 2024-08-27,15:35:50.000,240,10977235,13125,0,1724772949,13031.088843979996,99.07756602000154,53445.9389748 2024-08-27,15:35:51.000,240,10977256,12965,0,1724772950,13031.075371359992,99.05641863000346,53445.959936160005 2024-08-27,15:35:52.000,240,10977258,13125,0,1724772951,13031.075371359992,99.10576253999898,53445.93198768001 2024-08-27,15:35:53.000,240,10977220,13405,0,1724772952,13031.041689810001,99.07051689000218,53445.95294904001 2024-08-27,15:35:54.000,240,10977246,13285,0,1724772953,13031.048426119996,99.12690993000433,53445.9739104 2024-08-27,15:35:55.000,240,10977223,13085,0,1724772954,13030.987799329996,99.1198607999977,53445.96692328 2024-08-27,15:35:56.000,240,10977237,13205,0,1724772955,13030.954117779991,99.14100819000305,53445.96692328 2024-08-27,15:35:57.000,240,10977267,13245,0,1724772956,13030.974326709991,99.14100819000305,53445.98089752001 2024-08-27,15:35:58.000,240,10977261,13005,0,1724772957,13030.933908849991,99.11281166999834,53446.02282024001 2024-08-27,15:35:59.000,240,10977236,13125,0,1724772958,13030.933908849991,99.16215558000113,53445.96692328 2024-08-27,15:36:00.000,240,10977257,13085,0,1724772959,13030.91369991999,99.15510645000177,53445.98089752001 2024-08-27,15:36:01.000,240,10977147,13085,0,1724772960,13030.954117779991,99.17625383999984,53446.01583312 2024-08-27,15:36:02.000,240,10977192,12885,0,1724772961,13030.954117779991,99.20445036000456,53446.01583312 2024-08-27,15:36:03.000,240,10977220,13405,0,1724772962,13030.906963609996,99.21149949000392,53446.02282024001 2024-08-27,15:36:04.000,240,10977173,13285,0,1724772963,13030.9002273,99.19740122999792,53446.029807360006 2024-08-27,15:36:05.000,240,10977213,13085,0,1724772964,13030.85307312999,99.25379427000007,53446.02282024001 2024-08-27,15:36:06.000,240,10977206,13245,0,1724772965,13030.83286419999,99.232646880002,53446.008846000004 2024-08-27,15:36:07.000,240,10977233,12965,0,1724772966,13030.79918265,99.31018731000222,53446.08570432 2024-08-27,15:36:08.000,240,10977210,13165,0,1724772967,13030.77897372,99.31723644000158,53446.029807360006 2024-08-27,15:36:09.000,240,10977188,13205,0,1724772968,13030.75202847999,99.3313347000003,53446.10666568 2024-08-27,15:36:10.000,240,10977194,13085,0,1724772969,13030.71834693,99.35248208999838,53446.08570432 2024-08-27,15:36:11.000,240,10977155,13325,0,1724772970,13030.71834693,99.38067861000309,53446.05076872001 2024-08-27,15:36:12.000,240,10977225,13325,0,1724772971,13030.71834693,99.40887513000052,53446.10666568 2024-08-27,15:36:13.000,240,10977198,13445,0,1724772972,13030.69140168999,99.38067861000309,53446.057755840004 2024-08-27,15:36:14.000,240,10977157,13125,0,1724772973,13030.69140168999,99.43707164999796,53446.03679448 2024-08-27,15:36:15.000,240,10977250,13045,0,1724772974,13030.71161061999,99.4300225199986,53446.08570432 2024-08-27,15:36:16.000,240,10977252,13285,0,1724772975,13030.664456449995,99.42297338999924,53446.10666568 2024-08-27,15:36:17.000,240,10977199,13285,0,1724772976,13030.63751121,99.43707164999796,53446.08570432 2024-08-27,15:36:18.000,240,10977218,13205,0,1724772977,13030.61056596999,99.43707164999796,53446.06474296 2024-08-27,15:36:19.000,240,10977252,13245,0,1724772978,13030.63077489999,99.43707164999796,53446.06474296 2024-08-27,15:36:20.000,240,10977217,13085,0,1724772979,13030.59035703999,99.43707164999796,53446.09967856001 2024-08-27,15:36:21.000,240,10977227,13365,0,1724772980,13030.57688442,99.47231730000203,53446.0437816 2024-08-27,15:36:22.000,240,10977181,13405,0,1724772981,13030.57014810999,99.45821904000331,53446.06474296 2024-08-27,15:36:23.000,240,10977220,13205,0,1724772982,13030.57014810999,99.45821904000331,53446.06474296 2024-08-27,15:36:24.000,240,10977215,13445,0,1724772983,13030.543202869994,99.49346469000011,53446.078717200005 2024-08-27,15:36:25.000,240,10977172,13005,0,1724772984,13030.563411799994,99.52871034000418,53446.12063992001 2024-08-27,15:36:26.000,240,10977229,13045,0,1724772985,13030.59035703999,99.54985773000226,53446.09269144 2024-08-27,15:36:27.000,240,10977225,13365,0,1724772986,13030.61056596999,99.56395599000098,53446.127627040005 2024-08-27,15:36:28.000,240,10977259,13365,0,1724772987,13030.583620729994,99.54985773000226,53446.09269144 2024-08-27,15:36:29.000,240,10977212,12965,0,1724772988,13030.59035703999,99.5780542499997,53446.12063992001 2024-08-27,15:36:30.000,240,10977222,13125,0,1724772989,13030.61730228,99.56395599000098,53446.15557552 2024-08-27,15:36:31.000,240,10977232,13245,0,1724772990,13030.61056596999,99.57100512000034,53446.183524 2024-08-27,15:36:32.000,240,10977215,13445,0,1724772991,13030.61056596999,99.57100512000034,53446.15557552 2024-08-27,15:36:33.000,240,10977209,13365,0,1724772992,13030.65098382999,99.59920163999777,53446.176536880004 2024-08-27,15:36:34.000,240,10977229,13245,0,1724772993,13030.65772014,99.60625077000441,53446.14160128 2024-08-27,15:36:35.000,240,10977257,12885,0,1724772994,13030.644247519995,99.59920163999777,53446.176536880004 2024-08-27,15:36:36.000,240,10977237,13165,0,1724772995,13030.664456449995,99.62739816000249,53446.21147248 2024-08-27,15:36:37.000,240,10977221,13285,0,1724772996,13030.664456449995,99.63444729000184,53446.225446720004 2024-08-27,15:36:38.000,240,10977231,13165,0,1724772997,13030.698138,99.6414964200012,53446.2533952 2024-08-27,15:36:39.000,240,10977281,13325,0,1724772998,13030.684665379995,99.59920163999777,53446.225446720004 2024-08-27,15:36:40.000,240,10977213,13125,0,1724772999,13030.684665379995,99.62739816000249,53446.20448536 2024-08-27,15:36:41.000,240,10977228,13405,0,1724773000,13030.71834693,99.59920163999777,53446.23942096001 2024-08-27,15:36:42.000,240,10977225,13245,0,1724773001,13030.69140168999,99.63444729000184,53446.26038232 2024-08-27,15:36:43.000,240,10977174,13685,0,1724773002,13030.65772014,99.59215250999841,53446.28833080001 2024-08-27,15:36:44.000,240,10977220,13325,0,1724773003,13030.67119275999,99.59920163999777,53446.344227760004 2024-08-27,15:36:45.000,240,10977273,13285,0,1724773004,13030.65772014,99.59920163999777,53446.30230504 2024-08-27,15:36:46.000,240,10977228,12965,0,1724773005,13030.67792907,99.5780542499997,53446.28833080001 2024-08-27,15:36:47.000,240,10977228,13165,0,1724773006,13030.644247519995,99.59215250999841,53446.295317920005 2024-08-27,15:36:48.000,240,10977233,13365,0,1724773007,13030.67119275999,99.55690686000162,53446.27435656 2024-08-27,15:36:49.000,240,10977226,13445,0,1724773008,13030.664456449995,99.52871034000418,53446.31627928001 2024-08-27,15:36:50.000,240,10977192,13285,0,1724773009,13030.65098382999,99.51461207999819,53446.26736944001 2024-08-27,15:36:51.000,240,10977205,13325,0,1724773010,13030.65098382999,99.50051381999947,53446.27435656 2024-08-27,15:36:52.000,240,10977254,13085,0,1724773011,13030.664456449995,99.45821904000331,53446.30929216 2024-08-27,15:36:53.000,240,10977179,13325,0,1724773012,13030.624038589995,99.4300225199986,53446.30230504 2024-08-27,15:36:54.000,240,10977227,13325,0,1724773013,13030.684665379995,99.37362948000373,53446.31627928001 2024-08-27,15:36:55.000,240,10977235,13245,0,1724773014,13030.644247519995,99.35248208999838,53446.3232664 2024-08-27,15:36:56.000,240,10977222,13085,0,1724773015,13030.664456449995,99.34543295999902,53446.344227760004 2024-08-27,15:36:57.000,240,10977198,13365,0,1724773016,13030.583620729994,99.2960890500035,53446.3232664 2024-08-27,15:36:58.000,240,10977246,13125,0,1724773017,13030.65772014,99.2960890500035,53446.3232664 2024-08-27,15:36:59.000,240,10977238,13285,0,1724773018,13030.624038589995,99.23969601000135,53446.33025352 2024-08-27,15:37:00.000,240,10977156,13245,0,1724773019,13030.583620729994,99.19035209999856,53446.27435656 2024-08-27,15:37:01.000,240,10977245,13245,0,1724773020,13030.583620729994,99.21854862000328,53446.344227760004 2024-08-27,15:37:02.000,240,10977275,13245,0,1724773021,13030.61056596999,99.1833029699992,53446.35820200001 2024-08-27,15:37:03.000,240,10977239,13285,0,1724773022,13030.57688442,99.14805732000241,53446.30230504 2024-08-27,15:37:04.000,240,10977261,13405,0,1724773023,13030.59709335,99.16215558000113,53446.3232664 2024-08-27,15:37:05.000,240,10977241,13365,0,1724773024,13030.624038589995,99.14100819000305,53446.365189120006 2024-08-27,15:37:06.000,240,10977289,13085,0,1724773025,13030.63077489999,99.11281166999834,53446.35121488 2024-08-27,15:37:07.000,240,10977300,13205,0,1724773026,13030.63077489999,99.16920471000049,53446.38615048001 2024-08-27,15:37:08.000,240,10977190,13285,0,1724773027,13030.67119275999,99.17625383999984,53446.40012472 2024-08-27,15:37:09.000,240,10977218,13245,0,1724773028,13030.664456449995,99.16920471000049,53446.37916336 2024-08-27,15:37:10.000,240,10977211,13285,0,1724773029,13030.698138,99.15510645000177,53446.414098960006 2024-08-27,15:37:11.000,240,10977291,13205,0,1724773030,13030.71834693,99.19740122999792,53446.463008800005 2024-08-27,15:37:12.000,240,10977210,13325,0,1724773031,13030.698138,99.26084339999943,53446.44204744 2024-08-27,15:37:13.000,240,10977244,13365,0,1724773032,13030.67119275999,99.27494165999815,53446.42108608 2024-08-27,15:37:14.000,240,10977255,13525,0,1724773033,13030.75202847999,99.28903992000414,53446.43506032001 2024-08-27,15:37:15.000,240,10977239,13245,0,1724773034,13030.77223740999,99.34543295999902,53446.47698304 2024-08-27,15:37:16.000,240,10977231,13325,0,1724773035,13030.745292169995,99.38067861000309,53446.44204744 2024-08-27,15:37:17.000,240,10977200,13205,0,1724773036,13030.75202847999,99.43707164999796,53446.43506032001 2024-08-27,15:37:18.000,240,10977247,13445,0,1724773037,13030.83960051,99.47936643000139,53446.48397016001 2024-08-27,15:37:19.000,240,10977221,13245,0,1724773038,13030.846336819995,99.52166121000482,53446.4979444 2024-08-27,15:37:20.000,240,10977214,13245,0,1724773039,13030.83960051,99.55690686000162,53446.51890576 2024-08-27,15:37:21.000,240,10977210,13165,0,1724773040,13030.87328205999,99.62739816000249,53446.532880000006 2024-08-27,15:37:22.000,240,10977244,13005,0,1724773041,13030.846336819995,99.69788946000335,53446.5678156 2024-08-27,15:37:23.000,240,10977251,13325,0,1724773042,13030.89349098999,99.70493859000271,53446.54685424 2024-08-27,15:37:24.000,240,10977247,12965,0,1724773043,13030.886754679996,99.75428249999823,53446.57480272001 2024-08-27,15:37:25.000,240,10977254,13525,0,1724773044,13030.927172539996,99.81772466999973,53446.560828480004 2024-08-27,15:37:26.000,240,10977284,13445,0,1724773045,13030.967590399996,99.8529703200038,53446.61672544 2024-08-27,15:37:27.000,240,10977226,13165,0,1724773046,13031.041689810001,99.95870727000147,53446.581789840006 2024-08-27,15:37:28.000,240,10977229,12965,0,1724773047,13031.061898740001,99.96575640000083,53446.65864816 2024-08-27,15:37:29.000,240,10977259,13325,0,1724773048,13031.075371359992,99.9869037899989,53446.64467392 2024-08-27,15:37:30.000,240,10977226,13205,0,1724773049,13031.095580289992,100.0010020500049,53446.65166104001 2024-08-27,15:37:31.000,240,10977204,13285,0,1724773050,13031.115789219992,100.06444421999913,53446.72153224001 2024-08-27,15:37:32.000,240,10977237,13125,0,1724773051,13031.176416009992,100.09264074000384,53446.728519360004 2024-08-27,15:37:33.000,240,10977183,13245,0,1724773052,13031.196624939992,100.0996898700032,53446.707558 2024-08-27,15:37:34.000,240,10977235,13325,0,1724773053,13031.210097559997,100.09264074000384,53446.74249360001 2024-08-27,15:37:35.000,240,10977253,13365,0,1724773054,13031.257251729992,100.10673900000256,53446.74249360001 2024-08-27,15:37:36.000,240,10977252,13165,0,1724773055,13031.263988040002,100.14198464999936,53446.72153224001 2024-08-27,15:37:37.000,240,10977239,13325,0,1724773056,13031.263988040002,100.10673900000256,53446.71454512 2024-08-27,15:37:38.000,240,10977257,13245,0,1724773057,13031.304405900002,100.14903377999872,53446.7774292 2024-08-27,15:37:39.000,240,10977276,13245,0,1724773058,13031.304405900002,100.14903377999872,53446.79140344001 2024-08-27,15:37:40.000,240,10977234,13005,0,1724773059,13031.378505309993,100.21952507999958,53446.77044208001 2024-08-27,15:37:41.000,240,10977271,12805,0,1724773060,13031.351560069998,100.18427943000279,53446.77044208001 2024-08-27,15:37:42.000,240,10977241,13285,0,1724773061,13031.338087449993,100.21247595000023,53446.81935192001 2024-08-27,15:37:43.000,240,10977262,13605,0,1724773062,13031.412186859998,100.2336233399983,53446.868261760006 2024-08-27,15:37:44.000,240,10977247,12965,0,1724773063,13031.445868409988,100.26181986000302,53446.91018448001 2024-08-27,15:37:45.000,240,10977221,13085,0,1724773064,13031.432395789998,100.29001638000045,53446.86127464001 2024-08-27,15:37:46.000,240,10977269,13285,0,1724773065,13031.506495199988,100.31116376999853,53446.91018448001 2024-08-27,15:37:47.000,240,10977235,13285,0,1724773066,13031.533440439998,100.36050768000132,53446.90319736 2024-08-27,15:37:48.000,240,10977207,13445,0,1724773067,13031.519967819993,100.40280246000475,53446.896210240004 2024-08-27,15:37:49.000,240,10977260,12925,0,1724773068,13031.533440439998,100.4450972400009,53446.94512008 2024-08-27,15:37:50.000,240,10977285,13405,0,1724773069,13031.546913059989,100.4450972400009,53446.93114584 2024-08-27,15:37:51.000,240,10977236,13085,0,1724773070,13031.506495199988,100.48739202000434,53446.93813296001 2024-08-27,15:37:52.000,240,10977242,13125,0,1724773071,13031.466077339988,100.52263767000113,53446.93813296001 2024-08-27,15:37:53.000,240,10977260,13325,0,1724773072,13031.425659480003,100.55083418999857,53446.9521072 2024-08-27,15:37:54.000,240,10977254,13005,0,1724773073,13031.459341029993,100.60722723000072,53446.98005568 2024-08-27,15:37:55.000,240,10977254,13325,0,1724773074,13031.439132099993,100.593128970002,53447.00101704 2024-08-27,15:37:56.000,240,10977204,13445,0,1724773075,13031.412186859998,100.58607984000264,53447.00101704 2024-08-27,15:37:57.000,240,10977267,13085,0,1724773076,13031.405450550003,100.6283746199988,53446.98005568 2024-08-27,15:37:58.000,240,10977236,13165,0,1724773077,13031.385241620002,100.64952201000415,53446.99402992 2024-08-27,15:37:59.000,240,10977233,13205,0,1724773078,13031.297669589992,100.64247288000479,53446.99402992 2024-08-27,15:38:00.000,240,10977260,12925,0,1724773079,13031.344823760002,100.63542374999815,53447.04992688 2024-08-27,15:38:01.000,240,10977241,13205,0,1724773080,13031.277460659992,100.64952201000415,53447.0219784 2024-08-27,15:38:02.000,240,10977204,12965,0,1724773081,13031.169679699997,100.67066940000223,53446.98005568 2024-08-27,15:38:03.000,240,10977255,13085,0,1724773082,13031.149470769997,100.67771853000158,53447.00800416001 2024-08-27,15:38:04.000,240,10977250,13245,0,1724773083,13031.122525530001,100.68476766000094,53446.966081440005 2024-08-27,15:38:05.000,240,10977268,13085,0,1724773084,13031.061898740001,100.72001330999774,53446.9521072 2024-08-27,15:38:06.000,240,10977238,13285,0,1724773085,13031.061898740001,100.73411157000373,53447.00800416001 2024-08-27,15:38:07.000,240,10977259,13285,0,1724773086,13031.075371359992,100.78345547999925,53446.98704280001 2024-08-27,15:38:08.000,240,10977311,12885,0,1724773087,13030.98106302,100.81870113000332,53446.93114584 2024-08-27,15:38:09.000,240,10977273,13245,0,1724773088,13030.967590399996,100.83279939000204,53446.9521072 2024-08-27,15:38:10.000,240,10977243,13245,0,1724773089,13030.866545749996,100.85394678000011,53446.94512008 2024-08-27,15:38:11.000,240,10977226,13165,0,1724773090,13030.826127889995,100.8398485200014,53446.896210240004 2024-08-27,15:38:12.000,240,10977262,13165,0,1724773091,13030.75202847999,100.86804503999883,53446.896210240004 2024-08-27,15:38:13.000,240,10977244,13125,0,1724773092,13030.684665379995,100.91033982000226,53446.87524888 2024-08-27,15:38:14.000,240,10977244,13405,0,1724773093,13030.61056596999,100.91033982000226,53446.868261760006 2024-08-27,15:38:15.000,240,10977309,13445,0,1724773094,13030.57014810999,100.94558546999906,53446.87524888 2024-08-27,15:38:16.000,240,10977236,13005,0,1724773095,13030.53646656,100.97378199000377,53446.87524888 2024-08-27,15:38:17.000,240,10977256,13005,0,1724773096,13030.50952131999,100.95968372999778,53446.7774292 2024-08-27,15:38:18.000,240,10977255,13045,0,1724773097,13030.502785009994,101.00902764000057,53446.8123648 2024-08-27,15:38:19.000,240,10977252,13125,0,1724773098,13030.455630839999,100.98083112000313,53446.82633904 2024-08-27,15:38:20.000,240,10977214,13045,0,1724773099,13030.388267739989,101.05837155000336,53446.77044208001 2024-08-27,15:38:21.000,240,10977268,12925,0,1724773100,13030.374795119998,101.07951894000144,53446.81935192001 2024-08-27,15:38:22.000,240,10977265,13205,0,1724773101,13030.341113569993,101.12181372000487,53446.798390560005 2024-08-27,15:38:23.000,240,10977230,12965,0,1724773102,13030.287223089988,101.16410850000102,53446.85428752 2024-08-27,15:38:24.000,240,10977267,13285,0,1724773103,13030.206387370003,101.22050154000317,53446.74249360001 2024-08-27,15:38:25.000,240,10977245,12925,0,1724773104,13030.112079029997,101.24164893000125,53446.82633904 2024-08-27,15:38:26.000,240,10977235,13205,0,1724773105,13029.990825449997,101.26279631999932,53446.76345496 2024-08-27,15:38:27.000,240,10977247,13085,0,1724773106,13029.869571869996,101.29099284000404,53446.72153224001 2024-08-27,15:38:28.000,240,10977189,13245,0,1724773107,13029.808945079996,101.35443500999827,53446.66563528 2024-08-27,15:38:29.000,240,10977264,13285,0,1724773108,13029.728109359996,101.31918936000147,53446.679609520004 2024-08-27,15:38:30.000,240,10977226,13365,0,1724773109,13029.64053733,101.34033674999955,53446.679609520004 2024-08-27,15:38:31.000,240,10977202,13245,0,1724773110,13029.57991054,101.35443500999827,53446.679609520004 2024-08-27,15:38:32.000,240,10977174,13085,0,1724773111,13029.485602199995,101.37558240000362,53446.69358376001 2024-08-27,15:38:33.000,240,10977277,13165,0,1724773112,13029.39129385999,101.34738587999891,53446.61672544 2024-08-27,15:38:34.000,240,10977271,13045,0,1724773113,13029.296985519999,101.34033674999955,53446.58877696 2024-08-27,15:38:35.000,240,10977257,13085,0,1724773114,13029.236358729999,101.37558240000362,53446.59576408 2024-08-27,15:38:36.000,240,10977310,13125,0,1724773115,13029.142050389994,101.38968066000234,53446.51890576 2024-08-27,15:38:37.000,240,10977217,13285,0,1724773116,13029.074687289998,101.32623849000083,53446.532880000006 2024-08-27,15:38:38.000,240,10977232,13205,0,1724773117,13028.973642639998,101.35443500999827,53446.45602168001 2024-08-27,15:38:39.000,240,10977211,13205,0,1724773118,13028.865861680002,101.38263153000298,53446.532880000006 2024-08-27,15:38:40.000,240,10977221,13085,0,1724773119,13028.764817030002,101.38968066000234,53446.44903456 2024-08-27,15:38:41.000,240,10977285,13285,0,1724773120,13028.697453929992,101.42492630999914,53446.45602168001 2024-08-27,15:38:42.000,240,10977215,12925,0,1724773121,13028.576200349991,101.49541761,53446.393137600004 2024-08-27,15:38:43.000,240,10977252,13565,0,1724773122,13028.52230987,101.53066326000408,53446.35820200001 2024-08-27,15:38:44.000,240,10977263,12885,0,1724773123,13028.43473783999,101.56590891000087,53446.33724064001 2024-08-27,15:38:45.000,240,10977220,13485,0,1724773124,13028.367374739995,101.59410542999831,53446.344227760004 2024-08-27,15:38:46.000,240,10977242,13245,0,1724773125,13028.35390211999,101.60115455999767,53446.28833080001 2024-08-27,15:38:47.000,240,10977179,13085,0,1724773126,13028.32022057,101.63640021000174,53446.246408080005 2024-08-27,15:38:48.000,240,10977201,12965,0,1724773127,13028.205703299995,101.68574412000453,53446.225446720004 2024-08-27,15:38:49.000,240,10977214,13365,0,1724773128,13028.15181281999,101.66459672999918,53446.19051112001 2024-08-27,15:38:50.000,240,10977229,13165,0,1724773129,13028.09118602999,101.69279325000389,53446.13461416 2024-08-27,15:38:51.000,240,10977222,13085,0,1724773130,13028.010350309989,101.75623541999812,53446.13461416 2024-08-27,15:38:52.000,240,10977193,13445,0,1724773131,13027.969932449989,101.7421371599994,53446.12063992001 2024-08-27,15:38:53.000,240,10977220,13165,0,1724773132,13027.875624109998,101.74918628999876,53446.1136528 2024-08-27,15:38:54.000,240,10977246,13205,0,1724773133,13027.814997319998,101.75623541999812,53446.1136528 2024-08-27,15:38:55.000,240,10977245,13085,0,1724773134,13027.747634220003,101.78443194000283,53446.05076872001 2024-08-27,15:38:56.000,240,10977200,13245,0,1724773135,13027.639853259992,101.7421371599994,53446.06474296 2024-08-27,15:38:57.000,240,10977247,13085,0,1724773136,13027.565753850002,101.73508803000004,53446.01583312 2024-08-27,15:38:58.000,240,10977216,13165,0,1724773137,13027.478181819992,101.69279325000389,53445.96692328 2024-08-27,15:38:59.000,240,10977233,13245,0,1724773138,13027.377137169991,101.67164585999853,53445.9389748 2024-08-27,15:39:00.000,240,10977249,13005,0,1724773139,13027.28282883,101.65049847000046,53445.90403920001 2024-08-27,15:39:01.000,240,10977215,12925,0,1724773140,13027.22220204,101.62935108000238,53445.92500056 2024-08-27,15:39:02.000,240,10977229,13245,0,1724773141,13027.127893699995,101.62230195000302,53445.8691036 2024-08-27,15:39:03.000,240,10977210,13005,0,1724773142,13027.01337642999,101.62230195000302,53445.80621952 2024-08-27,15:39:04.000,240,10977221,13445,0,1724773143,13026.95948595,101.6082036900043,53445.80621952 2024-08-27,15:39:05.000,240,10977234,13205,0,1724773144,13026.91233177999,101.59410542999831,53445.77128392 2024-08-27,15:39:06.000,240,10977192,13285,0,1724773145,13026.804550819994,101.57295804000023,53445.70839984 2024-08-27,15:39:07.000,240,10977244,13245,0,1724773146,13026.723715099994,101.55885978000151,53445.65949 2024-08-27,15:39:08.000,240,10977197,13165,0,1724773147,13026.649615689988,101.56590891000087,53445.63852864 2024-08-27,15:39:09.000,240,10977231,13005,0,1724773148,13026.541834729993,101.50246673999936,53445.624554400005 2024-08-27,15:39:10.000,240,10977212,13325,0,1724773149,13026.508153180002,101.5447615200028,53445.5546832 2024-08-27,15:39:11.000,240,10977235,13485,0,1724773150,13026.440790079992,101.57295804000023,53445.49179912 2024-08-27,15:39:12.000,240,10977222,13125,0,1724773151,13026.366690670002,101.58000716999959,53445.49878624001 2024-08-27,15:39:13.000,240,10977241,12925,0,1724773152,13026.285854950002,101.58705629999895,53445.49878624001 2024-08-27,15:39:14.000,240,10977234,13085,0,1724773153,13026.292591259997,101.57295804000023,53445.44288928 2024-08-27,15:39:15.000,240,10977261,13125,0,1724773154,13026.205019230001,101.6082036900043,53445.456863520005 2024-08-27,15:39:16.000,240,10977226,13045,0,1724773155,13026.205019230001,101.56590891000087,53445.40096656001 2024-08-27,15:39:17.000,240,10977213,13405,0,1724773156,13026.184810300001,101.56590891000087,53445.36603096 2024-08-27,15:39:18.000,240,10977251,12925,0,1724773157,13026.151128749996,101.57295804000023,53445.33109536001 2024-08-27,15:39:19.000,240,10977199,13205,0,1724773158,13026.151128749996,101.6082036900043,53445.303146879996 2024-08-27,15:39:20.000,240,10977183,13245,0,1724773159,13026.10397458,101.59410542999831,53445.32410824 2024-08-27,15:39:21.000,240,10977223,13285,0,1724773160,13026.10397458,101.60115455999767,53445.28218552001 2024-08-27,15:39:22.000,240,10977171,12925,0,1724773161,13026.10397458,101.6082036900043,53445.25423704 2024-08-27,15:39:23.000,240,10977235,13045,0,1724773162,13026.06355672,101.60115455999767,53445.240262800005 2024-08-27,15:39:24.000,240,10977230,13285,0,1724773163,13026.077029339991,101.62230195000302,53445.22628856 2024-08-27,15:39:25.000,240,10977193,13125,0,1724773164,13026.097238269991,101.58000716999959,53445.2053272 2024-08-27,15:39:26.000,240,10977227,13245,0,1724773165,13026.05682040999,101.55181065000215,53445.191352960006 2024-08-27,15:39:27.000,240,10977171,12965,0,1724773166,13026.02313886,101.53771239000343,53445.28218552001 2024-08-27,15:39:28.000,240,10977203,13205,0,1724773167,13026.03661147999,101.55885978000151,53445.14244312001 2024-08-27,15:39:29.000,240,10977188,13525,0,1724773168,13026.009666239996,101.53066326000408,53445.16340448001 2024-08-27,15:39:30.000,240,10977228,13005,0,1724773169,13025.97598468999,101.51656499999808,53445.12846888 2024-08-27,15:39:31.000,240,10977203,13325,0,1724773170,13026.03661147999,101.47427022000193,53445.18436584001 2024-08-27,15:39:32.000,240,10977247,13205,0,1724773171,13026.050084099996,101.47427022000193,53445.170391600004 2024-08-27,15:39:33.000,240,10977232,13285,0,1724773172,13026.03661147999,101.45312283000385,53445.14943024 2024-08-27,15:39:34.000,240,10977171,13245,0,1724773173,13026.08376565,101.41082805000042,53445.135455999996 2024-08-27,15:39:35.000,240,10977212,13205,0,1724773174,13026.03661147999,101.38263153000298,53445.135455999996 2024-08-27,15:39:36.000,240,10977242,13165,0,1724773175,13026.090501959996,101.33328762000019,53445.16340448001 2024-08-27,15:39:37.000,240,10977228,13405,0,1724773176,13026.097238269991,101.34738587999891,53445.2053272 2024-08-27,15:39:38.000,240,10977210,13045,0,1724773177,13026.157865059991,101.28394371000468,53445.135455999996 2024-08-27,15:39:39.000,240,10977214,13525,0,1724773178,13026.151128749996,101.27689457999804,53445.10750752 2024-08-27,15:39:40.000,240,10977220,13125,0,1724773179,13026.178073989991,101.25574718999997,53445.191352960006 2024-08-27,15:39:41.000,240,10977211,13205,0,1724773180,13026.198282919991,101.22755067000253,53445.17737872 2024-08-27,15:39:42.000,240,10977191,13445,0,1724773181,13026.171337679996,101.1500102400023,53445.21930144 2024-08-27,15:39:43.000,240,10977228,13285,0,1724773182,13026.191546609996,101.14296111000294,53445.19834008 2024-08-27,15:39:44.000,240,10977222,13445,0,1724773183,13026.205019230001,101.17115763000038,53445.2053272 2024-08-27,15:39:45.000,240,10977194,13245,0,1724773184,13026.218491849992,101.15705937000166,53445.22628856 2024-08-27,15:39:46.000,240,10977249,13285,0,1724773185,13026.265646020001,101.12181372000487,53445.2053272 2024-08-27,15:39:47.000,240,10977207,13085,0,1724773186,13026.231964469996,101.06542068000272,53445.15641736 2024-08-27,15:39:48.000,240,10977253,13325,0,1724773187,13026.205019230001,101.04427329000464,53445.26122416001 2024-08-27,15:39:49.000,240,10977219,13165,0,1724773188,13026.191546609996,101.02312589999929,53445.22628856 2024-08-27,15:39:50.000,240,10977229,13205,0,1724773189,13026.205019230001,101.01607676999993,53445.22628856 2024-08-27,15:39:51.000,240,10977224,13485,0,1724773190,13026.205019230001,101.00902764000057,53445.240262800005 2024-08-27,15:39:52.000,240,10977235,13285,0,1724773191,13026.238700779992,100.94558546999906,53445.28218552001 2024-08-27,15:39:53.000,240,10977224,13285,0,1724773192,13026.306063880002,100.96673286000441,53445.32410824 2024-08-27,15:39:54.000,240,10977192,13045,0,1724773193,13026.333009119997,100.98083112000313,53445.37301808 2024-08-27,15:39:55.000,240,10977177,13285,0,1724773194,13026.333009119997,100.96673286000441,53445.32410824 2024-08-27,15:39:56.000,240,10977264,13365,0,1724773195,13026.346481740002,100.93148721000034,53445.40096656001 2024-08-27,15:39:57.000,240,10977211,13285,0,1724773196,13026.339745429992,100.98788025000249,53445.3450696 2024-08-27,15:39:58.000,240,10977186,13405,0,1724773197,13026.359954359992,100.95968372999778,53445.38000520001 2024-08-27,15:39:59.000,240,10977182,13045,0,1724773198,13026.400372219992,101.00902764000057,53445.36603096 2024-08-27,15:40:00.000,240,10977191,13045,0,1724773199,13026.434053769997,100.98083112000313,53445.36603096 2024-08-27,15:40:01.000,240,10977197,13125,0,1724773200,13026.487944250002,101.03017502999865,53445.37301808 2024-08-27,15:40:02.000,240,10977179,13125,0,1724773201,13026.474471629997,101.01607676999993,53445.39397944 2024-08-27,15:40:03.000,240,10977264,13445,0,1724773202,13026.508153180002,101.00197851000121,53445.39397944 2024-08-27,15:40:04.000,240,10977204,13245,0,1724773203,13026.562043659993,100.98083112000313,53445.46385064 2024-08-27,15:40:05.000,240,10977184,13285,0,1724773204,13026.535098419998,101.037224159998,53445.54769608001 2024-08-27,15:40:06.000,240,10977197,13245,0,1724773205,13026.521625799993,101.05837155000336,53445.505773360004 2024-08-27,15:40:07.000,240,10977210,13165,0,1724773206,13026.521625799993,101.0865680700008,53445.54769608001 2024-08-27,15:40:08.000,240,10977201,13245,0,1724773207,13026.582252589993,101.051322420004,53445.5546832 2024-08-27,15:40:09.000,240,10977244,13085,0,1724773208,13026.562043659993,101.05837155000336,53445.5546832 2024-08-27,15:40:10.000,240,10977251,13245,0,1724773209,13026.555307349998,101.06542068000272,53445.5546832 2024-08-27,15:40:11.000,240,10977213,13085,0,1724773210,13026.588988899988,101.051322420004,53445.60359304 2024-08-27,15:40:12.000,240,10977192,13245,0,1724773211,13026.615934139998,101.051322420004,53445.61756728001 2024-08-27,15:40:13.000,240,10977251,13285,0,1724773212,13026.575516279998,101.05837155000336,53445.66647712001 2024-08-27,15:40:14.000,240,10977221,13005,0,1724773213,13026.562043659993,101.00197851000121,53445.56865744001 2024-08-27,15:40:15.000,240,10977189,13285,0,1724773214,13026.588988899988,101.00197851000121,53445.65250288 2024-08-27,15:40:16.000,240,10977203,13365,0,1724773215,13026.588988899988,100.96673286000441,53445.65949 2024-08-27,15:40:17.000,240,10977205,13325,0,1724773216,13026.622670449993,100.95263459999842,53445.68045136 2024-08-27,15:40:18.000,240,10977190,13325,0,1724773217,13026.649615689988,100.92443808000098,53445.70839984 2024-08-27,15:40:19.000,240,10977248,13485,0,1724773218,13026.602461519993,100.95263459999842,53445.71538696001 2024-08-27,15:40:20.000,240,10977210,13245,0,1724773219,13026.615934139998,100.95968372999778,53445.722374080004 2024-08-27,15:40:21.000,240,10977232,13205,0,1724773220,13026.663088309993,100.95263459999842,53445.7293612 2024-08-27,15:40:22.000,240,10977218,13245,0,1724773221,13026.716978789998,100.95263459999842,53445.75032256 2024-08-27,15:40:23.000,240,10977254,13285,0,1724773222,13026.703506169993,100.93148721000034,53445.75730968 2024-08-27,15:40:24.000,240,10977193,13205,0,1724773223,13026.750660339989,100.9385363399997,53445.77128392 2024-08-27,15:40:25.000,240,10977223,13325,0,1724773224,13026.784341889994,100.9385363399997,53445.82718088 2024-08-27,15:40:26.000,240,10977263,13445,0,1724773225,13026.804550819994,100.9385363399997,53445.841155120004 2024-08-27,15:40:27.000,240,10977209,13085,0,1724773226,13026.811287129989,100.94558546999906,53445.87609072 2024-08-27,15:40:28.000,240,10977246,13045,0,1724773227,13026.85170498999,101.00197851000121,53445.95294904001 2024-08-27,15:40:29.000,240,10977212,13125,0,1724773228,13026.85170498999,100.96673286000441,53445.959936160005 2024-08-27,15:40:30.000,240,10977229,13245,0,1724773229,13026.89885916,100.98788025000249,53445.96692328 2024-08-27,15:40:31.000,240,10977258,13125,0,1724773230,13026.95274963999,101.00197851000121,53446.008846000004 2024-08-27,15:40:32.000,240,10977278,12965,0,1724773231,13026.99316749999,101.00902764000057,53446.00185888001 2024-08-27,15:40:33.000,240,10977221,13325,0,1724773232,13027.03358535999,101.051322420004,53446.03679448 2024-08-27,15:40:34.000,240,10977241,13365,0,1724773233,13027.067266909995,101.037224159998,53446.02282024001 2024-08-27,15:40:35.000,240,10977271,13125,0,1724773234,13027.107684769995,101.06542068000272,53446.0437816 2024-08-27,15:40:36.000,240,10977216,13085,0,1724773235,13027.11442107999,101.11476458999823,53446.057755840004 2024-08-27,15:40:37.000,240,10977259,12925,0,1724773236,13027.107684769995,101.06542068000272,53446.08570432 2024-08-27,15:40:38.000,240,10977264,13325,0,1724773237,13027.11442107999,101.0865680700008,53446.14858840001 2024-08-27,15:40:39.000,240,10977183,13325,0,1724773238,13027.148102629995,101.07951894000144,53446.183524 2024-08-27,15:40:40.000,240,10977229,13405,0,1724773239,13027.148102629995,101.09361720000015,53446.183524 2024-08-27,15:40:41.000,240,10977236,13205,0,1724773240,13027.16157525,101.0865680700008,53446.19051112001 2024-08-27,15:40:42.000,240,10977244,13325,0,1724773241,13027.20199311,101.11476458999823,53446.183524 2024-08-27,15:40:43.000,240,10977207,13205,0,1724773242,13027.22220204,101.07246981000208,53446.20448536 2024-08-27,15:40:44.000,240,10977275,13165,0,1724773243,13027.25588358999,101.10066632999951,53446.21147248 2024-08-27,15:40:45.000,240,10977227,13525,0,1724773244,13027.25588358999,101.12181372000487,53446.28134368 2024-08-27,15:40:46.000,240,10977258,13445,0,1724773245,13027.25588358999,101.1500102400023,53446.28833080001 2024-08-27,15:40:47.000,240,10977217,13285,0,1724773246,13027.25588358999,101.19230501999846,53446.28134368 2024-08-27,15:40:48.000,240,10977287,13365,0,1724773247,13027.30303776,101.21345241000381,53446.31627928001 2024-08-27,15:40:49.000,240,10977231,13405,0,1724773248,13027.30303776,101.21345241000381,53446.344227760004 2024-08-27,15:40:50.000,240,10977279,13125,0,1724773249,13027.350191929996,101.26279631999932,53446.46999592 2024-08-27,15:40:51.000,240,10977259,13125,0,1724773250,13027.336719309991,101.29099284000404,53446.44903456 2024-08-27,15:40:52.000,240,10977205,13165,0,1724773251,13027.383873480001,101.31214023000211,53446.4280732 2024-08-27,15:40:53.000,240,10977234,13285,0,1724773252,13027.437763959992,101.34033674999955,53446.43506032001 2024-08-27,15:40:54.000,240,10977265,13525,0,1724773253,13027.451236579996,101.35443500999827,53446.43506032001 2024-08-27,15:40:55.000,240,10977242,13165,0,1724773254,13027.464709200001,101.40377892000106,53446.49095728 2024-08-27,15:40:56.000,240,10977247,13005,0,1724773255,13027.511863369997,101.44607370000449,53446.49095728 2024-08-27,15:40:57.000,240,10977240,13365,0,1724773256,13027.538808609992,101.49541761,53446.50493152001 2024-08-27,15:40:58.000,240,10977273,13125,0,1724773257,13027.532072299997,101.49541761,53446.51890576 2024-08-27,15:40:59.000,240,10977205,13285,0,1724773258,13027.552281229997,101.52361413000472,53446.52589288001 2024-08-27,15:41:00.000,240,10977254,13365,0,1724773259,13027.538808609992,101.59410542999831,53446.54685424 2024-08-27,15:41:01.000,240,10977259,13405,0,1724773260,13027.552281229997,101.55181065000215,53446.54685424 2024-08-27,15:41:02.000,240,10977234,13285,0,1724773261,13027.511863369997,101.6434493400011,53446.6376868 2024-08-27,15:41:03.000,240,10977224,13325,0,1724773262,13027.498390749992,101.72098977000132,53446.60275120001 2024-08-27,15:41:04.000,240,10977277,13045,0,1724773263,13027.545544920002,101.7421371599994,53446.62371256001 2024-08-27,15:41:05.000,240,10977270,13325,0,1724773264,13027.484918130001,101.81262846000027,53446.61672544 2024-08-27,15:41:06.000,240,10977282,12925,0,1724773265,13027.491654439997,101.8549232400037,53446.6376868 2024-08-27,15:41:07.000,240,10977275,13445,0,1724773266,13027.498390749992,101.91131627999857,53446.630699680005 2024-08-27,15:41:08.000,240,10977231,13565,0,1724773267,13027.478181819992,101.97475845000008,53446.65864816 2024-08-27,15:41:09.000,240,10977225,13325,0,1724773268,13027.525335990002,101.9888567099988,53446.69358376001 2024-08-27,15:41:10.000,240,10977158,13165,0,1724773269,13027.579226469992,102.0029549700048,53446.65864816 2024-08-27,15:41:11.000,240,10977231,13365,0,1724773270,13027.532072299997,102.06639713999903,53446.68659664 2024-08-27,15:41:12.000,240,10977242,13365,0,1724773271,13027.552281229997,102.1016427900031,53446.74249360001 2024-08-27,15:41:13.000,240,10977216,13285,0,1724773272,13027.511863369997,102.08754453000438,53446.72153224001 2024-08-27,15:41:14.000,240,10977245,13085,0,1724773273,13027.532072299997,102.12279018000118,53446.69358376001 2024-08-27,15:41:15.000,240,10977242,13085,0,1724773274,13027.545544920002,102.1650849600046,53446.7774292 2024-08-27,15:41:16.000,240,10977277,13085,0,1724773275,13027.511863369997,102.18623235000268,53446.75646784 2024-08-27,15:41:17.000,240,10977291,13245,0,1724773276,13027.505127060002,102.25672365000355,53446.78441632 2024-08-27,15:41:18.000,240,10977264,12925,0,1724773277,13027.511863369997,102.24262539000483,53446.78441632 2024-08-27,15:41:19.000,240,10977249,13445,0,1724773278,13027.484918130001,102.25672365000355,53446.74249360001 2024-08-27,15:41:20.000,240,10977230,13045,0,1724773279,13027.491654439997,102.28492017000099,53446.8123648 2024-08-27,15:41:21.000,240,10977275,13125,0,1724773280,13027.498390749992,102.30606755999906,53446.8123648 2024-08-27,15:41:22.000,240,10977302,13525,0,1724773281,13027.437763959992,102.2990184299997,53446.798390560005 2024-08-27,15:41:23.000,240,10977183,13525,0,1724773282,13027.444500270001,102.3483623400025,53446.77044208001 2024-08-27,15:41:24.000,240,10977209,13085,0,1724773283,13027.417555029991,102.37655885999993,53446.77044208001 2024-08-27,15:41:25.000,240,10977263,13325,0,1724773284,13027.377137169991,102.39770624999801,53446.81935192001 2024-08-27,15:41:26.000,240,10977228,13165,0,1724773285,13027.363664550001,102.43295190000208,53446.7774292 2024-08-27,15:41:27.000,240,10977259,13165,0,1724773286,13027.336719309991,102.43295190000208,53446.83332616 2024-08-27,15:41:28.000,240,10977236,13245,0,1724773287,13027.316510379991,102.44000103000144,53446.798390560005 2024-08-27,15:41:29.000,240,10977241,13445,0,1724773288,13027.32324669,102.47524667999824,53446.8123648 2024-08-27,15:41:30.000,240,10977264,13405,0,1724773289,13027.28282883,102.49639407000359,53446.84031328001 2024-08-27,15:41:31.000,240,10977234,13605,0,1724773290,13027.269356209996,102.48934494000423,53446.82633904 2024-08-27,15:41:32.000,240,10977241,13485,0,1724773291,13027.208729419996,102.46114841999952,53446.82633904 2024-08-27,15:41:33.000,240,10977249,13325,0,1724773292,13027.228938349996,102.48229581000487,53446.847300400004 2024-08-27,15:41:34.000,240,10977238,13085,0,1724773293,13027.20199311,102.51049233000231,53446.79140344001 2024-08-27,15:41:35.000,240,10977221,13365,0,1724773294,13027.127893699995,102.51754146000167,53446.82633904 2024-08-27,15:41:36.000,240,10977253,13325,0,1724773295,13027.107684769995,102.52459059000103,53446.8123648 2024-08-27,15:41:37.000,240,10977208,13405,0,1724773296,13027.09421214999,102.5457379799991,53446.85428752 2024-08-27,15:41:38.000,240,10977214,13325,0,1724773297,13027.05379428999,102.50344320000295,53446.87524888 2024-08-27,15:41:39.000,240,10977235,13245,0,1724773298,13026.986431189995,102.51049233000231,53446.82633904 2024-08-27,15:41:40.000,240,10977196,13085,0,1724773299,13026.93254070999,102.48229581000487,53446.83332616 2024-08-27,15:41:41.000,240,10977231,13245,0,1724773300,13026.946013329994,102.46819754999888,53446.83332616 2024-08-27,15:41:42.000,240,10977243,13085,0,1724773301,13026.91906809,102.46819754999888,53446.83332616 2024-08-27,15:41:43.000,240,10977192,13445,0,1724773302,13026.858441299999,102.46114841999952,53446.847300400004 2024-08-27,15:41:44.000,240,10977242,13285,0,1724773303,13026.844968679994,102.45409929000016,53446.81935192001 2024-08-27,15:41:45.000,240,10977194,13605,0,1724773304,13026.757396649999,102.41885364000336,53446.82633904 2024-08-27,15:41:46.000,240,10977212,13085,0,1724773305,13026.683297239993,102.44000103000144,53446.868261760006 2024-08-27,15:41:47.000,240,10977266,13285,0,1724773306,13026.649615689988,102.43295190000208,53446.8123648 2024-08-27,15:41:48.000,240,10977261,13005,0,1724773307,13026.615934139998,102.39065711999865,53446.78441632 2024-08-27,15:41:49.000,240,10977257,13365,0,1724773308,13026.528362110002,102.39065711999865,53446.798390560005 2024-08-27,15:41:50.000,240,10977263,13325,0,1724773309,13026.447526390002,102.37655885999993,53446.7774292 2024-08-27,15:41:51.000,240,10977226,13285,0,1724773310,13026.407108530002,102.33426408000378,53446.82633904 2024-08-27,15:41:52.000,240,10977232,13285,0,1724773311,13026.373426979997,102.31311668999842,53446.798390560005 2024-08-27,15:41:53.000,240,10977260,13245,0,1724773312,13026.319536499992,102.32721495000442,53446.84031328001 2024-08-27,15:41:54.000,240,10977285,13525,0,1724773313,13026.245437090001,102.32016581999778,53446.79140344001 2024-08-27,15:41:55.000,240,10977246,13165,0,1724773314,13026.238700779992,102.24262539000483,53446.76345496 2024-08-27,15:41:56.000,240,10977225,13085,0,1724773315,13026.238700779992,102.25672365000355,53446.79140344001 2024-08-27,15:41:57.000,240,10977284,13285,0,1724773316,13026.191546609996,102.2003306100014,53446.798390560005 2024-08-27,15:41:58.000,240,10977236,13245,0,1724773317,13026.137656129991,102.1650849600046,53446.7774292 2024-08-27,15:41:59.000,240,10977239,13285,0,1724773318,13026.090501959996,102.15098669999861,53446.79140344001 2024-08-27,15:42:00.000,240,10977238,13285,0,1724773319,13026.08376565,102.11574105000182,53446.80537768 2024-08-27,15:42:01.000,240,10977259,13285,0,1724773320,13026.04334779,102.08754453000438,53446.7774292 2024-08-27,15:42:02.000,240,10977251,13445,0,1724773321,13026.00292993,102.03115149000223,53446.75646784 2024-08-27,15:42:03.000,240,10977229,13165,0,1724773322,13025.96251207,102.01000410000415,53446.73550648 2024-08-27,15:42:04.000,240,10977252,13125,0,1724773323,13025.908621589995,102.0029549700048,53446.74249360001 2024-08-27,15:42:05.000,240,10977292,13045,0,1724773324,13025.87494003999,101.94656193000264,53446.79140344001 2024-08-27,15:42:06.000,240,10977239,13485,0,1724773325,13025.827785869995,101.93246367000393,53446.72153224001 2024-08-27,15:42:07.000,240,10977265,13045,0,1724773326,13025.76042277,101.8901688900005,53446.69358376001 2024-08-27,15:42:08.000,240,10977266,13205,0,1724773327,13025.726741219994,101.86197237000306,53446.69358376001 2024-08-27,15:42:09.000,240,10977263,12965,0,1724773328,13025.645905499994,101.87607063000178,53446.707558 2024-08-27,15:42:10.000,240,10977280,13325,0,1724773329,13025.605487639994,101.8549232400037,53446.69358376001 2024-08-27,15:42:11.000,240,10977237,13205,0,1724773330,13025.558333469999,101.81967758999963,53446.66563528 2024-08-27,15:42:12.000,240,10977279,12965,0,1724773331,13025.497706679998,101.79148107000219,53446.65864816 2024-08-27,15:42:13.000,240,10977277,13245,0,1724773332,13025.450552509988,101.77738281000347,53446.630699680005 2024-08-27,15:42:14.000,240,10977288,13325,0,1724773333,13025.423607269993,101.73508803000004,53446.59576408 2024-08-27,15:42:15.000,240,10977232,13325,0,1724773334,13025.396662029998,101.7068915100026,53446.6376868 2024-08-27,15:42:16.000,240,10977256,13245,0,1724773335,13025.369716789988,101.68574412000453,53446.62371256001 2024-08-27,15:42:17.000,240,10977230,13085,0,1724773336,13025.336035239998,101.67164585999853,53446.679609520004 2024-08-27,15:42:18.000,240,10977276,13085,0,1724773337,13025.315826309998,101.65049847000046,53446.60973832 2024-08-27,15:42:19.000,240,10977205,13285,0,1724773338,13025.268672140002,101.63640021000174,53446.560828480004 2024-08-27,15:42:20.000,240,10977254,13325,0,1724773339,13025.194572729997,101.63640021000174,53446.60275120001 2024-08-27,15:42:21.000,240,10977216,13165,0,1724773340,13025.107000700002,101.62935108000238,53446.57480272001 2024-08-27,15:42:22.000,240,10977273,13445,0,1724773341,13025.026164980001,101.62935108000238,53446.581789840006 2024-08-27,15:42:23.000,240,10977244,13005,0,1724773342,13024.979010809991,101.62230195000302,53446.581789840006 2024-08-27,15:42:24.000,240,10977263,13245,0,1724773343,13024.965538190001,101.60115455999767,53446.52589288001 2024-08-27,15:42:25.000,240,10977276,13205,0,1724773344,13024.972274499996,101.6082036900043,53446.5678156 2024-08-27,15:42:26.000,240,10977251,13085,0,1724773345,13024.931856639996,101.60115455999767,53446.511918640004 2024-08-27,15:42:27.000,240,10977226,13165,0,1724773346,13024.925120330001,101.58705629999895,53446.50493152001 2024-08-27,15:42:28.000,240,10977216,13325,0,1724773347,13024.891438779996,101.57295804000023,53446.50493152001 2024-08-27,15:42:29.000,240,10977284,12845,0,1724773348,13024.871229849996,101.55885978000151,53446.463008800005 2024-08-27,15:42:30.000,240,10977234,13285,0,1724773349,13024.86449354,101.57295804000023,53446.47698304 2024-08-27,15:42:31.000,240,10977211,13365,0,1724773350,13024.84428461,101.53066326000408,53446.463008800005 2024-08-27,15:42:32.000,240,10977216,12965,0,1724773351,13024.851020919996,101.5447615200028,53446.50493152001 2024-08-27,15:42:33.000,240,10977242,13485,0,1724773352,13024.80386675,101.51656499999808,53446.54685424 2024-08-27,15:42:34.000,240,10977213,13325,0,1724773353,13024.830811989996,101.52361413000472,53446.511918640004 2024-08-27,15:42:35.000,240,10977255,13325,0,1724773354,13024.81733936999,101.55885978000151,53446.48397016001 2024-08-27,15:42:36.000,240,10977289,12845,0,1724773355,13024.80386675,101.58000716999959,53446.48397016001 2024-08-27,15:42:37.000,240,10977204,13085,0,1724773356,13024.77692150999,101.57295804000023,53446.50493152001 2024-08-27,15:42:38.000,240,10977244,13165,0,1724773357,13024.82407568,101.6082036900043,53446.532880000006 2024-08-27,15:42:39.000,240,10977247,13085,0,1724773358,13024.830811989996,101.6082036900043,53446.49095728 2024-08-27,15:42:40.000,240,10977203,13365,0,1724773359,13024.83754829999,101.6082036900043,53446.463008800005 2024-08-27,15:42:41.000,240,10977219,13325,0,1724773360,13024.77692150999,101.6434493400011,53446.4979444 2024-08-27,15:42:42.000,240,10977248,13245,0,1724773361,13024.790394129996,101.65049847000046,53446.52589288001 2024-08-27,15:42:43.000,240,10977238,13165,0,1724773362,13024.77692150999,101.68574412000453,53446.511918640004 2024-08-27,15:42:44.000,240,10977199,13325,0,1724773363,13024.74323996,101.66459672999918,53446.49095728 2024-08-27,15:42:45.000,240,10977249,13205,0,1724773364,13024.709558409995,101.69279325000389,53446.49095728 2024-08-27,15:42:46.000,240,10977176,13405,0,1724773365,13024.64219531,101.69279325000389,53446.45602168001 2024-08-27,15:42:47.000,240,10977237,13365,0,1724773366,13024.60177745,101.66459672999918,53446.46999592 2024-08-27,15:42:48.000,240,10977266,13285,0,1724773367,13024.56135959,101.69984238000325,53446.44903456 2024-08-27,15:42:49.000,240,10977230,13045,0,1724773368,13024.547886969995,101.66459672999918,53446.4979444 2024-08-27,15:42:50.000,240,10977244,13445,0,1724773369,13024.54115066,101.72098977000132,53446.47698304 2024-08-27,15:42:51.000,240,10977217,13085,0,1724773370,13024.487260179994,101.69279325000389,53446.50493152001 2024-08-27,15:42:52.000,240,10977293,13365,0,1724773371,13024.527678039994,101.75623541999812,53446.44903456 2024-08-27,15:42:53.000,240,10977268,13245,0,1724773372,13024.53441434999,101.77033368000411,53446.44204744 2024-08-27,15:42:54.000,240,10977244,13165,0,1724773373,13024.47378755999,101.77033368000411,53446.51890576 2024-08-27,15:42:55.000,240,10977262,13405,0,1724773374,13024.47378755999,101.75623541999812,53446.44903456 2024-08-27,15:42:56.000,240,10977223,13365,0,1724773375,13024.460314939999,101.77033368000411,53446.4280732 2024-08-27,15:42:57.000,240,10977209,13245,0,1724773376,13024.460314939999,101.7421371599994,53446.43506032001 2024-08-27,15:42:58.000,240,10977244,13005,0,1724773377,13024.45357862999,101.78443194000283,53446.42108608 2024-08-27,15:42:59.000,240,10977246,13365,0,1724773378,13024.426633389994,101.81967758999963,53446.40711184001 2024-08-27,15:43:00.000,240,10977230,13085,0,1724773379,13024.406424459994,101.86902150000242,53446.414098960006 2024-08-27,15:43:01.000,240,10977235,13005,0,1724773380,13024.426633389994,101.90426714999921,53446.42108608 2024-08-27,15:43:02.000,240,10977250,13445,0,1724773381,13024.399688149999,101.96770932000072,53446.414098960006 2024-08-27,15:43:03.000,240,10977245,13165,0,1724773382,13024.379479219999,102.1016427900031,53446.44903456 2024-08-27,15:43:04.000,240,10977272,13125,0,1724773383,13024.366006599994,102.09459366000374,53446.43506032001 2024-08-27,15:43:05.000,240,10977269,13245,0,1724773384,13024.39295183999,102.1650849600046,53446.42108608 2024-08-27,15:43:06.000,240,10977240,13085,0,1724773385,13024.406424459994,102.20737974000076,53446.414098960006 2024-08-27,15:43:07.000,240,10977247,13285,0,1724773386,13024.43336969999,102.24262539000483,53446.37916336 2024-08-27,15:43:08.000,240,10977249,13005,0,1724773387,13024.446842319994,102.28492017000099,53446.38615048001 2024-08-27,15:43:09.000,240,10977201,13445,0,1724773388,13024.440106009999,102.35541147000185,53446.35820200001 2024-08-27,15:43:10.000,240,10977264,13245,0,1724773389,13024.5007328,102.39065711999865,53446.33025352 2024-08-27,15:43:11.000,240,10977221,13285,0,1724773390,13024.49399648999,102.38360798999929,53446.31627928001 2024-08-27,15:43:12.000,240,10977210,13125,0,1724773391,13024.54115066,102.46114841999952,53446.26736944001 2024-08-27,15:43:13.000,240,10977233,13085,0,1724773392,13024.58156852,102.44000103000144,53446.31627928001 2024-08-27,15:43:14.000,240,10977256,13325,0,1724773393,13024.65566792999,102.46819754999888,53446.31627928001 2024-08-27,15:43:15.000,240,10977233,13605,0,1724773394,13024.709558409995,102.48229581000487,53446.365189120006 2024-08-27,15:43:16.000,240,10977225,12885,0,1724773395,13024.709558409995,102.49639407000359,53446.35121488 2024-08-27,15:43:17.000,240,10977192,13085,0,1724773396,13024.76344889,102.51754146000167,53446.31627928001 2024-08-27,15:43:18.000,240,10977257,13285,0,1724773397,13024.82407568,102.57393450000382,53446.30929216 2024-08-27,15:43:19.000,240,10977249,13365,0,1724773398,13024.88470247,102.65147493000404,53446.37916336 2024-08-27,15:43:20.000,240,10977267,13285,0,1724773399,13024.918384019991,102.66557319000276,53446.365189120006 2024-08-27,15:43:21.000,240,10977238,13085,0,1724773400,13024.985747120001,102.73606449000363,53446.30230504 2024-08-27,15:43:22.000,240,10977238,13125,0,1724773401,13025.066582840002,102.77835926999978,53446.393137600004 2024-08-27,15:43:23.000,240,10977240,13445,0,1724773402,13025.066582840002,102.82770318000257,53446.35820200001 2024-08-27,15:43:24.000,240,10977284,12965,0,1724773403,13025.100264389992,102.86999795999873,53446.35121488 2024-08-27,15:43:25.000,240,10977243,13205,0,1724773404,13025.120473319992,102.88409622000472,53446.31627928001 2024-08-27,15:43:26.000,240,10977271,13165,0,1724773405,13025.187836420002,102.9404892599996,53446.295317920005 2024-08-27,15:43:27.000,240,10977221,13125,0,1724773406,13025.221517969992,102.99688230000174,53446.33724064001 2024-08-27,15:43:28.000,240,10977263,12925,0,1724773407,13025.275408449997,103.06737360000261,53446.393137600004 2024-08-27,15:43:29.000,240,10977259,13125,0,1724773408,13025.302353689993,103.12376664000476,53446.393137600004 2024-08-27,15:43:30.000,240,10977242,13285,0,1724773409,13025.342771549993,103.18015967999963,53446.393137600004 2024-08-27,15:43:31.000,240,10977242,13245,0,1724773410,13025.389925719988,103.22245446000306,53446.37217624 2024-08-27,15:43:32.000,240,10977200,13285,0,1724773411,13025.430343579988,103.32114228000137,53446.40711184001 2024-08-27,15:43:33.000,240,10977237,13285,0,1724773412,13025.450552509988,103.34228966999945,53446.4280732 2024-08-27,15:43:34.000,240,10977258,13045,0,1724773413,13025.484234059993,103.38458445000288,53446.4280732 2024-08-27,15:43:35.000,240,10977268,13285,0,1724773414,13025.558333469999,103.44097748999775,53446.48397016001 2024-08-27,15:43:36.000,240,10977222,13285,0,1724773415,13025.551597159989,103.46917401000246,53446.47698304 2024-08-27,15:43:37.000,240,10977267,13325,0,1724773416,13025.61222394999,103.48327227000118,53446.49095728 2024-08-27,15:43:38.000,240,10977244,13565,0,1724773417,13025.639169189999,103.51851791999798,53446.54685424 2024-08-27,15:43:39.000,240,10977305,13205,0,1724773418,13025.65264180999,103.57491096000012,53446.51890576 2024-08-27,15:43:40.000,240,10977248,13245,0,1724773419,13025.666114429994,103.61720574000356,53446.44903456 2024-08-27,15:43:41.000,240,10977230,13045,0,1724773420,13025.726741219994,103.62425487000291,53446.49095728 2024-08-27,15:43:42.000,240,10977235,13005,0,1724773421,13025.787368009995,103.66654964999907,53446.48397016001 2024-08-27,15:43:43.000,240,10977247,13285,0,1724773422,13025.80084063,103.7088444300025,53446.511918640004 2024-08-27,15:43:44.000,240,10977253,13285,0,1724773423,13025.81431324999,103.75113920999866,53446.52589288001 2024-08-27,15:43:45.000,240,10977248,13285,0,1724773424,13025.85473110999,103.82163050999952,53446.55384136001 2024-08-27,15:43:46.000,240,10977219,13565,0,1724773425,13025.92209421,103.84277790000488,53446.5678156 2024-08-27,15:43:47.000,240,10977207,13325,0,1724773426,13025.92209421,103.87802355000167,53446.630699680005 2024-08-27,15:43:48.000,240,10977277,13245,0,1724773427,13025.92209421,103.93441659000382,53446.581789840006 2024-08-27,15:43:49.000,240,10977219,13205,0,1724773428,13025.93556682999,103.97671136999998,53446.60275120001 2024-08-27,15:43:50.000,240,10977194,13085,0,1724773429,13025.96251207,104.00490789000469,53446.55384136001 2024-08-27,15:43:51.000,240,10977246,12925,0,1724773430,13025.95577575999,104.03310441000212,53446.62371256001 2024-08-27,15:43:52.000,240,10977235,13445,0,1724773431,13025.99619361999,104.07539918999828,53446.65166104001 2024-08-27,15:43:53.000,240,10977252,13285,0,1724773432,13026.009666239996,104.11769397000171,53446.581789840006 2024-08-27,15:43:54.000,240,10977266,13405,0,1724773433,13026.06355672,104.14589048999915,53446.630699680005 2024-08-27,15:43:55.000,240,10977301,13085,0,1724773434,13026.090501959996,104.18113614000322,53446.6376868 2024-08-27,15:43:56.000,240,10977239,13205,0,1724773435,13026.097238269991,104.25162744000409,53446.64467392 2024-08-27,15:43:57.000,240,10977235,13405,0,1724773436,13026.137656129991,104.25162744000409,53446.65166104001 2024-08-27,15:43:58.000,240,10977229,13245,0,1724773437,13026.164601370001,104.3009713499996,53446.67262240001 2024-08-27,15:43:59.000,240,10977229,13285,0,1724773438,13026.184810300001,104.36441352000111,53446.74249360001 2024-08-27,15:44:00.000,240,10977247,13125,0,1724773439,13026.205019230001,104.4490030800007,53446.728519360004 2024-08-27,15:44:01.000,240,10977237,13285,0,1724773440,13026.231964469996,104.49834699000348,53446.749480720006 2024-08-27,15:44:02.000,240,10977215,13085,0,1724773441,13026.238700779992,104.58998568000243,53446.77044208001 2024-08-27,15:44:03.000,240,10977215,13245,0,1724773442,13026.272382329997,104.63932958999794,53446.79140344001 2024-08-27,15:44:04.000,240,10977225,13245,0,1724773443,13026.279118639992,104.70277175999945,53446.847300400004 2024-08-27,15:44:05.000,240,10977230,12965,0,1724773444,13026.312800189997,104.7591648000016,53446.83332616 2024-08-27,15:44:06.000,240,10977221,13245,0,1724773445,13026.339745429992,104.80145957999775,53446.84031328001 2024-08-27,15:44:07.000,240,10977256,13245,0,1724773446,13026.346481740002,104.83670523000183,53446.847300400004 2024-08-27,15:44:08.000,240,10977220,13205,0,1724773447,13026.359954359992,104.90014740000333,53446.847300400004 2024-08-27,15:44:09.000,240,10977178,13325,0,1724773448,13026.407108530002,104.97768783000356,53446.84031328001 2024-08-27,15:44:10.000,240,10977260,13245,0,1724773449,13026.427317460002,105.04112999999779,53446.85428752 2024-08-27,15:44:11.000,240,10977190,13365,0,1724773450,13026.434053769997,105.09047391000058,53446.91018448001 2024-08-27,15:44:12.000,240,10977199,13285,0,1724773451,13026.413844839997,105.14686695000273,53446.868261760006 2024-08-27,15:44:13.000,240,10977239,13165,0,1724773452,13026.400372219992,105.18916172999889,53446.88922312001 2024-08-27,15:44:14.000,240,10977249,13165,0,1724773453,13026.400372219992,105.2526039000004,53446.94512008 2024-08-27,15:44:15.000,240,10977199,13525,0,1724773454,13026.400372219992,105.27375128999847,53446.92415872 2024-08-27,15:44:16.000,240,10977172,13245,0,1724773455,13026.393635909997,105.29489868000383,53446.91018448001 2024-08-27,15:44:17.000,240,10977243,13445,0,1724773456,13026.393635909997,105.37243911000405,53446.99402992 2024-08-27,15:44:18.000,240,10977247,13245,0,1724773457,13026.393635909997,105.33014433000062,53447.00101704 2024-08-27,15:44:19.000,240,10977194,13325,0,1724773458,13026.373426979997,105.38653737000277,53447.00800416001 2024-08-27,15:44:20.000,240,10977213,13365,0,1724773459,13026.346481740002,105.40063563000149,53447.0219784 2024-08-27,15:44:21.000,240,10977264,13365,0,1724773460,13026.333009119997,105.38653737000277,53446.99402992 2024-08-27,15:44:22.000,240,10977159,13085,0,1724773461,13026.373426979997,105.44293040999764,53447.014991280004 2024-08-27,15:44:23.000,240,10977209,13245,0,1724773462,13026.319536499992,105.44997954000428,53447.035952640006 2024-08-27,15:44:24.000,240,10977198,13205,0,1724773463,13026.299327569992,105.47817606000172,53446.97306856 2024-08-27,15:44:25.000,240,10977220,13365,0,1724773464,13026.285854950002,105.48522519000107,53447.05691400001 2024-08-27,15:44:26.000,240,10977203,13325,0,1724773465,13026.258909709992,105.49932344999979,53447.05691400001 2024-08-27,15:44:27.000,240,10977197,12885,0,1724773466,13026.265646020001,105.5627656200013,53447.04293976 2024-08-27,15:44:28.000,240,10977228,13485,0,1724773467,13026.218491849992,105.50637257999915,53447.0219784 2024-08-27,15:44:29.000,240,10977172,13285,0,1724773468,13026.238700779992,105.54161823000322,53447.02896552001 2024-08-27,15:44:30.000,240,10977222,13285,0,1724773469,13026.252173399997,105.54866736000258,53447.0219784 2024-08-27,15:44:31.000,240,10977275,13285,0,1724773470,13026.245437090001,105.55571649000194,53447.04293976 2024-08-27,15:44:32.000,240,10977236,13205,0,1724773471,13026.198282919991,105.56981475000066,53447.0918496 2024-08-27,15:44:33.000,240,10977258,13165,0,1724773472,13026.258909709992,105.57686388000002,53447.07787536001 2024-08-27,15:44:34.000,240,10977239,13085,0,1724773473,13026.245437090001,105.57686388000002,53447.035952640006 2024-08-27,15:44:35.000,240,10977220,13285,0,1724773474,13026.218491849992,105.56981475000066,53447.035952640006 2024-08-27,15:44:36.000,240,10977204,13285,0,1724773475,13026.225228160001,105.58391300999938,53447.035952640006 2024-08-27,15:44:37.000,240,10977234,13365,0,1724773476,13026.205019230001,105.5980112699981,53447.00101704 2024-08-27,15:44:38.000,240,10977237,12965,0,1724773477,13026.191546609996,105.62620779000281,53447.035952640006 2024-08-27,15:44:39.000,240,10977184,13165,0,1724773478,13026.164601370001,105.64735518000089,53447.04293976 2024-08-27,15:44:40.000,240,10977234,13405,0,1724773479,13026.178073989991,105.66850256999896,53447.035952640006 2024-08-27,15:44:41.000,240,10977219,13285,0,1724773480,13026.12418351,105.68964996000432,53447.063901120004 2024-08-27,15:44:42.000,240,10977201,13365,0,1724773481,13026.137656129991,105.69669909000368,53447.04293976 2024-08-27,15:44:43.000,240,10977254,13245,0,1724773482,13026.164601370001,105.68260082999768,53447.04992688 2024-08-27,15:44:44.000,240,10977217,13605,0,1724773483,13026.171337679996,105.64735518000089,53447.04992688 2024-08-27,15:44:45.000,240,10977217,13405,0,1724773484,13026.198282919991,105.66850256999896,53447.07787536001 2024-08-27,15:44:46.000,240,10977151,13165,0,1724773485,13026.198282919991,105.67555169999832,53447.07088824 2024-08-27,15:44:47.000,240,10977249,13285,0,1724773486,13026.171337679996,105.68964996000432,53447.05691400001 2024-08-27,15:44:48.000,240,10977203,13245,0,1724773487,13026.218491849992,105.67555169999832,53447.02896552001 2024-08-27,15:44:49.000,240,10977227,13405,0,1724773488,13026.191546609996,105.70374822000304,53447.084862480006 2024-08-27,15:44:50.000,240,10977254,13245,0,1724773489,13026.184810300001,105.69669909000368,53447.04293976 2024-08-27,15:44:51.000,240,10977228,13285,0,1724773490,13026.171337679996,105.68964996000432,53447.07787536001 2024-08-27,15:44:52.000,240,10977227,13245,0,1724773491,13026.178073989991,105.71784648000175,53447.10582384001 2024-08-27,15:44:53.000,240,10977269,13405,0,1724773492,13026.178073989991,105.68260082999768,53447.11979808 2024-08-27,15:44:54.000,240,10977266,12965,0,1724773493,13026.178073989991,105.68964996000432,53447.09883672 2024-08-27,15:44:55.000,240,10977238,13365,0,1724773494,13026.178073989991,105.70374822000304,53447.0918496 2024-08-27,15:44:56.000,240,10977228,13245,0,1724773495,13026.184810300001,105.70374822000304,53447.133772320005 2024-08-27,15:44:57.000,240,10977258,13005,0,1724773496,13026.178073989991,105.7107973500024,53447.1617208 2024-08-27,15:44:58.000,240,10977219,13165,0,1724773497,13026.171337679996,105.70374822000304,53447.15473368001 2024-08-27,15:44:59.000,240,10977239,13285,0,1724773498,13026.164601370001,105.70374822000304,53447.0918496 2024-08-27,15:45:00.000,240,10977219,13125,0,1724773499,13026.164601370001,105.71784648000175,53447.14075944 2024-08-27,15:45:01.000,240,10977291,13365,0,1724773500,13026.12418351,105.76719039000454,53447.14075944 2024-08-27,15:45:02.000,240,10977237,13325,0,1724773501,13026.117447199991,105.81653430000006,53447.18966928 2024-08-27,15:45:03.000,240,10977249,13005,0,1724773502,13026.06355672,105.83063255999878,53447.19665640001 2024-08-27,15:45:04.000,240,10977229,13285,0,1724773503,13026.01640254999,105.8094851700007,53447.17569504001 2024-08-27,15:45:05.000,240,10977207,13125,0,1724773504,13025.969248379995,105.82358342999942,53447.203643520006 2024-08-27,15:45:06.000,240,10977233,13285,0,1724773505,13025.928830519995,105.83063255999878,53447.12678520001 2024-08-27,15:45:07.000,240,10977231,13205,0,1724773506,13025.93556682999,105.8729273400022,53447.19665640001 2024-08-27,15:45:08.000,240,10977235,13445,0,1724773507,13025.89514896999,105.88702560000092,53447.1617208 2024-08-27,15:45:09.000,240,10977267,13405,0,1724773508,13025.888412659995,105.92227124999772,53447.18966928 2024-08-27,15:45:10.000,240,10977201,13405,0,1724773509,13025.85473110999,105.91522211999836,53447.18966928 2024-08-27,15:45:11.000,240,10977218,13605,0,1724773510,13025.82104956,105.90112385999964,53447.14075944 2024-08-27,15:45:12.000,240,10977269,13285,0,1724773511,13025.847994799995,105.85882908000349,53447.15473368001 2024-08-27,15:45:13.000,240,10977213,13205,0,1724773512,13025.82104956,105.86587821000285,53447.133772320005 2024-08-27,15:45:14.000,240,10977225,13085,0,1724773513,13025.80084063,105.85882908000349,53447.133772320005 2024-08-27,15:45:15.000,240,10977243,13365,0,1724773514,13025.80084063,105.83768168999813,53447.12678520001 2024-08-27,15:45:16.000,240,10977220,13125,0,1724773515,13025.7806317,105.78128865000326,53447.11979808 2024-08-27,15:45:17.000,240,10977260,13165,0,1724773516,13025.746950149995,105.80243604000134,53447.19665640001 2024-08-27,15:45:18.000,240,10977221,13325,0,1724773517,13025.746950149995,105.78833778000262,53447.16870792 2024-08-27,15:45:19.000,240,10977245,13125,0,1724773518,13025.686323359994,105.75309212999855,53447.11281096 2024-08-27,15:45:20.000,240,10977218,13525,0,1724773519,13025.72000491,105.74604299999919,53447.14075944 2024-08-27,15:45:21.000,240,10977227,13285,0,1724773520,13025.67958705,105.70374822000304,53447.133772320005 2024-08-27,15:45:22.000,240,10977252,13285,0,1724773521,13025.63243287999,105.70374822000304,53447.11281096 2024-08-27,15:45:23.000,240,10977220,13165,0,1724773522,13025.605487639994,105.64735518000089,53447.12678520001 2024-08-27,15:45:24.000,240,10977224,13605,0,1724773523,13025.592015019989,105.62620779000281,53447.10582384001 2024-08-27,15:45:25.000,240,10977238,13245,0,1724773524,13025.625696569994,105.54161823000322,53447.09883672 2024-08-27,15:45:26.000,240,10977245,13085,0,1724773525,13025.639169189999,105.51342170999851,53447.10582384001 2024-08-27,15:45:27.000,240,10977283,13085,0,1724773526,13025.61222394999,105.48522519000107,53447.084862480006 2024-08-27,15:45:28.000,240,10977234,13045,0,1724773527,13025.625696569994,105.47817606000172,53447.0918496 2024-08-27,15:45:29.000,240,10977297,13245,0,1724773528,13025.645905499994,105.44293040999764,53447.084862480006 2024-08-27,15:45:30.000,240,10977255,13605,0,1724773529,13025.639169189999,105.40768476000085,53447.12678520001 2024-08-27,15:45:31.000,240,10977267,13205,0,1724773530,13025.625696569994,105.38653737000277,53447.11979808 2024-08-27,15:45:32.000,240,10977245,13245,0,1724773531,13025.61222394999,105.37243911000405,53447.14075944 2024-08-27,15:45:33.000,240,10977243,13165,0,1724773532,13025.605487639994,105.3512917199987,53447.11281096 2024-08-27,15:45:34.000,240,10977225,13285,0,1724773533,13025.544860849994,105.34424258999934,53447.14075944 2024-08-27,15:45:35.000,240,10977236,13445,0,1724773534,13025.538124539999,105.34424258999934,53447.11281096 2024-08-27,15:45:36.000,240,10977249,13165,0,1724773535,13025.571806089989,105.33719345999998,53447.084862480006 2024-08-27,15:45:37.000,240,10977247,13445,0,1724773536,13025.544860849994,105.3160460700019,53447.21063064 2024-08-27,15:45:38.000,240,10977252,13165,0,1724773537,13025.524651919994,105.30194781000318,53447.16870792 2024-08-27,15:45:39.000,240,10977222,13205,0,1724773538,13025.558333469999,105.27375128999847,53447.14774656 2024-08-27,15:45:40.000,240,10977230,13285,0,1724773539,13025.618960259999,105.2173582500036,53447.17569504001 2024-08-27,15:45:41.000,240,10977242,13165,0,1724773540,13025.592015019989,105.19621085999825,53447.182682160004 2024-08-27,15:45:42.000,240,10977216,13285,0,1724773541,13025.592015019989,105.18211259999953,53447.17569504001 2024-08-27,15:45:43.000,240,10977226,13045,0,1724773542,13025.605487639994,105.14686695000273,53447.182682160004 2024-08-27,15:45:44.000,240,10977298,13245,0,1724773543,13025.578542399999,105.12571956000465,53447.21761776 2024-08-27,15:45:45.000,240,10977245,13045,0,1724773544,13025.592015019989,105.13276869000401,53447.16870792 2024-08-27,15:45:46.000,240,10977257,13605,0,1724773545,13025.598751329999,105.07637565000186,53447.18966928 2024-08-27,15:45:47.000,240,10977232,13165,0,1724773546,13025.592015019989,105.0693265200025,53447.21761776 2024-08-27,15:45:48.000,240,10977195,13205,0,1724773547,13025.598751329999,105.01998260999972,53447.16870792 2024-08-27,15:45:49.000,240,10977222,13445,0,1724773548,13025.61222394999,105.04112999999779,53447.182682160004 2024-08-27,15:45:50.000,240,10977230,13485,0,1724773549,13025.639169189999,104.97768783000356,53447.1617208 2024-08-27,15:45:51.000,240,10977212,13365,0,1724773550,13025.65264180999,104.93539305000013,53447.21063064 2024-08-27,15:45:52.000,240,10977253,13125,0,1724773551,13025.659378119999,104.95654043999821,53447.21063064 2024-08-27,15:45:53.000,240,10977211,13125,0,1724773552,13025.69979598,104.91424566000205,53447.231592000004 2024-08-27,15:45:54.000,240,10977236,13405,0,1724773553,13025.69979598,104.8578526199999,53447.21063064 2024-08-27,15:45:55.000,240,10977228,13125,0,1724773554,13025.73347752999,104.84375436000118,53447.23857912 2024-08-27,15:45:56.000,240,10977215,13205,0,1724773555,13025.77389538999,104.82260697000311,53447.28748896 2024-08-27,15:45:57.000,240,10977215,13285,0,1724773556,13025.75368645999,104.78736131999904,53447.182682160004 2024-08-27,15:45:58.000,240,10977258,13205,0,1724773557,13025.7806317,104.73801741000352,53447.21063064 2024-08-27,15:45:59.000,240,10977215,13245,0,1724773558,13025.7806317,104.70982088999881,53447.19665640001 2024-08-27,15:46:00.000,240,10977224,13085,0,1724773559,13025.76042277,104.68867350000073,53447.19665640001 2024-08-27,15:46:01.000,240,10977236,13085,0,1724773560,13025.80084063,104.71687001999817,53447.18966928 2024-08-27,15:46:02.000,240,10977214,13245,0,1724773561,13025.76042277,104.66752611000265,53447.21761776 2024-08-27,15:46:03.000,240,10977222,13405,0,1724773562,13025.75368645999,104.68867350000073,53447.23857912 2024-08-27,15:46:04.000,240,10977205,13285,0,1724773563,13025.726741219994,104.66752611000265,53447.30845032 2024-08-27,15:46:05.000,240,10977235,13325,0,1724773564,13025.73347752999,104.67457524000201,53447.31543744 2024-08-27,15:46:06.000,240,10977210,13205,0,1724773565,13025.74021384,104.67457524000201,53447.2665276 2024-08-27,15:46:07.000,240,10977189,13045,0,1724773566,13025.69979598,104.70982088999881,53447.21761776 2024-08-27,15:46:08.000,240,10977192,13205,0,1724773567,13025.71326859999,104.69572263000009,53447.21063064 2024-08-27,15:46:09.000,240,10977230,13325,0,1724773568,13025.72000491,104.7239191500048,53447.21063064 2024-08-27,15:46:10.000,240,10977248,13245,0,1724773569,13025.72000491,104.78031218999968,53447.252553360006 2024-08-27,15:46:11.000,240,10977215,13645,0,1724773570,13025.71326859999,104.77326306000032,53447.21761776 2024-08-27,15:46:12.000,240,10977234,13485,0,1724773571,13025.73347752999,104.78736131999904,53447.18966928 2024-08-27,15:46:13.000,240,10977200,13285,0,1724773572,13025.787368009995,104.7944104499984,53447.23857912 2024-08-27,15:46:14.000,240,10977247,13325,0,1724773573,13025.81431324999,104.83670523000183,53447.22460488001 2024-08-27,15:46:15.000,240,10977213,13245,0,1724773574,13025.84125849,104.83670523000183,53447.30845032 2024-08-27,15:46:16.000,240,10977214,13445,0,1724773575,13025.91535789999,104.85080349000054,53447.28050184 2024-08-27,15:46:17.000,240,10977239,13005,0,1724773576,13025.928830519995,104.87195087999862,53447.301463200005 2024-08-27,15:46:18.000,240,10977230,13085,0,1724773577,13025.92209421,104.88604914000462,53447.29447608001 2024-08-27,15:46:19.000,240,10977226,13165,0,1724773578,13025.949039449995,104.89309827000397,53447.30845032 2024-08-27,15:46:20.000,240,10977205,13405,0,1724773579,13025.95577575999,104.92129479000141,53447.301463200005 2024-08-27,15:46:21.000,240,10977214,13325,0,1724773580,13025.982721,104.99178609000228,53447.2665276 2024-08-27,15:46:22.000,240,10977206,13285,0,1724773581,13026.00292993,105.005884350001,53447.28748896 2024-08-27,15:46:23.000,240,10977189,13325,0,1724773582,13026.01640254999,105.03408086999843,53447.301463200005 2024-08-27,15:46:24.000,240,10977236,13245,0,1724773583,13025.99619361999,105.0693265200025,53447.32941168 2024-08-27,15:46:25.000,240,10977232,13085,0,1724773584,13026.01640254999,105.07637565000186,53447.32941168 2024-08-27,15:46:26.000,240,10977215,13085,0,1724773585,13026.009666239996,105.1045721699993,53447.30845032 2024-08-27,15:46:27.000,240,10977203,13125,0,1724773586,13026.029875169996,105.1045721699993,53447.28050184 2024-08-27,15:46:28.000,240,10977220,13285,0,1724773587,13026.06355672,105.17506347000017,53447.32242456001 2024-08-27,15:46:29.000,240,10977203,13445,0,1724773588,13026.070293029996,105.2173582500036,53447.30845032 2024-08-27,15:46:30.000,240,10977218,13005,0,1724773589,13026.08376565,105.23850564000168,53447.28748896 2024-08-27,15:46:31.000,240,10977229,13365,0,1724773590,13026.137656129991,105.30899694000254,53447.371334400006 2024-08-27,15:46:32.000,240,10977216,13165,0,1724773591,13026.144392440001,105.30899694000254,53447.350373040004 2024-08-27,15:46:33.000,240,10977193,13485,0,1724773592,13026.144392440001,105.37243911000405,53447.31543744 2024-08-27,15:46:34.000,240,10977223,13325,0,1724773593,13026.191546609996,105.44997954000428,53447.34338592001 2024-08-27,15:46:35.000,240,10977252,13205,0,1724773594,13026.164601370001,105.464077800003,53447.31543744 2024-08-27,15:46:36.000,240,10977204,13205,0,1724773595,13026.157865059991,105.47817606000172,53447.32941168 2024-08-27,15:46:37.000,240,10977191,13165,0,1724773596,13026.171337679996,105.53456910000386,53447.32941168 2024-08-27,15:46:38.000,240,10977265,13245,0,1724773597,13026.225228160001,105.53456910000386,53447.41325712001 2024-08-27,15:46:39.000,240,10977183,13365,0,1724773598,13026.198282919991,105.5627656200013,53447.371334400006 2024-08-27,15:46:40.000,240,10977210,13245,0,1724773599,13026.178073989991,105.57686388000002,53447.35736016 2024-08-27,15:46:41.000,240,10977248,13125,0,1724773600,13026.191546609996,105.61915866000345,53447.34338592001 2024-08-27,15:46:42.000,240,10977199,13125,0,1724773601,13026.225228160001,105.67555169999832,53447.301463200005 2024-08-27,15:46:43.000,240,10977210,13365,0,1724773602,13026.238700779992,105.66850256999896,53447.34338592001 2024-08-27,15:46:44.000,240,10977209,13245,0,1724773603,13026.265646020001,105.66850256999896,53447.35736016 2024-08-27,15:46:45.000,240,10977186,13445,0,1724773604,13026.272382329997,105.69669909000368,53447.39229576001 2024-08-27,15:46:46.000,240,10977201,13245,0,1724773605,13026.292591259997,105.7742395200039,53447.32941168 2024-08-27,15:46:47.000,240,10977198,13445,0,1724773606,13026.272382329997,105.79538691000198,53447.37832152 2024-08-27,15:46:48.000,240,10977208,13285,0,1724773607,13026.252173399997,105.83768168999813,53447.38530864 2024-08-27,15:46:49.000,240,10977216,13485,0,1724773608,13026.205019230001,105.92227124999772,53447.32941168 2024-08-27,15:46:50.000,240,10977164,13445,0,1724773609,13026.198282919991,105.95751690000179,53447.34338592001 2024-08-27,15:46:51.000,240,10977217,13445,0,1724773610,13026.184810300001,105.98571341999923,53447.37832152 2024-08-27,15:46:52.000,240,10977212,13125,0,1724773611,13026.157865059991,106.04210646000138,53447.32242456001 2024-08-27,15:46:53.000,240,10977214,13605,0,1724773612,13026.164601370001,106.10554863000289,53447.32242456001 2024-08-27,15:46:54.000,240,10977213,13285,0,1724773613,13026.171337679996,106.1689908000044,53447.30845032 2024-08-27,15:46:55.000,240,10977166,13285,0,1724773614,13026.171337679996,106.22538383999927,53447.28050184 2024-08-27,15:46:56.000,240,10977199,13085,0,1724773615,13026.130919819996,106.28177688000142,53447.2665276 2024-08-27,15:46:57.000,240,10977201,13245,0,1724773616,13026.10397458,106.32407166000485,53447.25954048 2024-08-27,15:46:58.000,240,10977202,13445,0,1724773617,13026.130919819996,106.4016120899978,53447.28748896 2024-08-27,15:46:59.000,240,10977215,13245,0,1724773618,13026.117447199991,106.42275948000315,53447.28748896 2024-08-27,15:47:00.000,240,10977208,13445,0,1724773619,13026.157865059991,106.42980861000251,53447.27351472001 2024-08-27,15:47:01.000,240,10977217,13365,0,1724773620,13026.137656129991,106.49325078000402,53447.22460488001 2024-08-27,15:47:02.000,240,10977183,13365,0,1724773621,13026.117447199991,106.55669294999825,53447.203643520006 2024-08-27,15:47:03.000,240,10977195,13205,0,1724773622,13026.117447199991,106.62718424999912,53447.182682160004 2024-08-27,15:47:04.000,240,10977203,13165,0,1724773623,13026.12418351,106.7117738099987,53447.18966928 2024-08-27,15:47:05.000,240,10977246,13445,0,1724773624,13026.10397458,106.73292120000406,53447.133772320005 2024-08-27,15:47:06.000,240,10977184,13365,0,1724773625,13026.090501959996,106.81046163000428,53447.11979808 2024-08-27,15:47:07.000,240,10977201,13525,0,1724773626,13026.10397458,106.84570728000108,53447.0918496 2024-08-27,15:47:08.000,240,10977210,13285,0,1724773627,13026.10397458,106.90210032000323,53447.17569504001 2024-08-27,15:47:09.000,240,10977171,13485,0,1724773628,13026.110710889996,107.00078814000153,53447.182682160004 2024-08-27,15:47:10.000,240,10977251,13085,0,1724773629,13026.151128749996,107.02898465999897,53447.15473368001 2024-08-27,15:47:11.000,240,10977243,13045,0,1724773630,13026.184810300001,107.09242683000048,53447.14075944 2024-08-27,15:47:12.000,240,10977240,13325,0,1724773631,13026.205019230001,107.14881987000263,53447.182682160004 2024-08-27,15:47:13.000,240,10977193,13285,0,1724773632,13026.205019230001,107.19816377999814,53447.203643520006 2024-08-27,15:47:14.000,240,10977248,13205,0,1724773633,13026.238700779992,107.30390073000308,53447.14774656 2024-08-27,15:47:15.000,240,10977218,13205,0,1724773634,13026.285854950002,107.3179989900018,53447.182682160004 2024-08-27,15:47:16.000,240,10977232,13005,0,1724773635,13026.285854950002,107.3532446399986,53447.182682160004 2024-08-27,15:47:17.000,240,10977197,13485,0,1724773636,13026.299327569992,107.4166868100001,53447.12678520001 2024-08-27,15:47:18.000,240,10977208,13165,0,1724773637,13026.312800189997,107.48012898000161,53447.19665640001 2024-08-27,15:47:19.000,240,10977222,13165,0,1724773638,13026.299327569992,107.5647185400012,53447.1617208 2024-08-27,15:47:20.000,240,10977278,13125,0,1724773639,13026.292591259997,107.57881679999991,53447.17569504001 2024-08-27,15:47:21.000,240,10977227,13205,0,1724773640,13026.258909709992,107.59291505999863,53447.11281096 2024-08-27,15:47:22.000,240,10977230,13405,0,1724773641,13026.205019230001,107.65635723000014,53447.14774656 2024-08-27,15:47:23.000,240,10977183,13245,0,1724773642,13026.164601370001,107.74799591999908,53447.15473368001 2024-08-27,15:47:24.000,240,10977256,13245,0,1724773643,13026.164601370001,107.79029070000252,53447.15473368001 2024-08-27,15:47:25.000,240,10977205,13045,0,1724773644,13026.12418351,107.81848721999995,53447.1617208 2024-08-27,15:47:26.000,240,10977274,13325,0,1724773645,13026.070293029996,107.84668374000466,53447.14774656 2024-08-27,15:47:27.000,240,10977218,13085,0,1724773646,13026.029875169996,107.89602765000018,53447.12678520001 2024-08-27,15:47:28.000,240,10977151,13445,0,1724773647,13026.06355672,107.92422417000489,53447.11281096 2024-08-27,15:47:29.000,240,10977231,13205,0,1724773648,13026.050084099996,107.98061720999976,53447.12678520001 2024-08-27,15:47:30.000,240,10977217,13285,0,1724773649,13026.08376565,107.9735680800004,53447.14774656 2024-08-27,15:47:31.000,240,10977229,13205,0,1724773650,13026.070293029996,107.98766633999912,53447.11979808 2024-08-27,15:47:32.000,240,10977214,13085,0,1724773651,13025.99619361999,107.98061720999976,53447.11979808 2024-08-27,15:47:33.000,240,10977219,13325,0,1724773652,13025.969248379995,107.96651895000105,53447.09883672 2024-08-27,15:47:34.000,240,10977210,13605,0,1724773653,13025.93556682999,107.99471546999848,53447.11979808 2024-08-27,15:47:35.000,240,10977169,12965,0,1724773654,13025.888412659995,108.01586286000384,53447.10582384001 2024-08-27,15:47:36.000,240,10977218,13045,0,1724773655,13025.86146742,107.99471546999848,53447.10582384001 2024-08-27,15:47:37.000,240,10977230,13205,0,1724773656,13025.81431324999,108.0229119900032,53447.084862480006 2024-08-27,15:47:38.000,240,10977193,13165,0,1724773657,13025.82104956,108.00176459999784,53447.07787536001 2024-08-27,15:47:39.000,240,10977186,13205,0,1724773658,13025.82104956,108.02996112000255,53447.07787536001 2024-08-27,15:47:40.000,240,10977180,13405,0,1724773659,13025.84125849,108.04405938000127,53447.05691400001 2024-08-27,15:47:41.000,240,10977196,13445,0,1724773660,13025.79410431999,108.02996112000255,53446.98704280001 2024-08-27,15:47:42.000,240,10977234,13245,0,1724773661,13025.84125849,108.00881373000448,53447.04992688 2024-08-27,15:47:43.000,240,10977153,13085,0,1724773662,13025.83452217999,108.02996112000255,53447.00800416001 2024-08-27,15:47:44.000,240,10977216,13085,0,1724773663,13025.83452217999,108.06520676999935,53447.05691400001 2024-08-27,15:47:45.000,240,10977206,13125,0,1724773664,13025.847994799995,108.09340329000406,53447.063901120004 2024-08-27,15:47:46.000,240,10977254,13325,0,1724773665,13025.81431324999,108.11455068000214,53446.966081440005 2024-08-27,15:47:47.000,240,10977175,13405,0,1724773666,13025.807576939995,108.11455068000214,53447.063901120004 2024-08-27,15:47:48.000,240,10977226,13405,0,1724773667,13025.80084063,108.07225589999871,53447.00101704 2024-08-27,15:47:49.000,240,10977168,13045,0,1724773668,13025.81431324999,108.1215998100015,53447.04992688 2024-08-27,15:47:50.000,240,10977179,13325,0,1724773669,13025.81431324999,108.07930502999807,53447.035952640006 2024-08-27,15:47:51.000,240,10977166,13285,0,1724773670,13025.83452217999,108.07930502999807,53447.04992688 2024-08-27,15:47:52.000,240,10977224,13245,0,1724773671,13025.847994799995,108.06520676999935,53447.07787536001 2024-08-27,15:47:53.000,240,10977191,13285,0,1724773672,13025.80084063,108.0229119900032,53447.04293976 2024-08-27,15:47:54.000,240,10977209,13125,0,1724773673,13025.85473110999,107.98766633999912,53447.07787536001 2024-08-27,15:47:55.000,240,10977142,13405,0,1724773674,13025.83452217999,108.03701025000191,53447.07787536001 2024-08-27,15:47:56.000,240,10977189,13285,0,1724773675,13025.86146742,108.0229119900032,53447.014991280004 2024-08-27,15:47:57.000,240,10977186,13165,0,1724773676,13025.847994799995,107.99471546999848,53447.014991280004 2024-08-27,15:47:58.000,240,10977225,13285,0,1724773677,13025.86146742,107.95946982000169,53447.084862480006 2024-08-27,15:47:59.000,240,10977164,13125,0,1724773678,13025.84125849,107.98766633999912,53447.11281096 2024-08-27,15:48:00.000,240,10977188,13285,0,1724773679,13025.85473110999,107.96651895000105,53447.11979808 2024-08-27,15:48:01.000,240,10977202,13125,0,1724773680,13025.827785869995,107.95946982000169,53447.04992688 2024-08-27,15:48:02.000,240,10977226,13285,0,1724773681,13025.88167635,108.00176459999784,53447.0918496 2024-08-27,15:48:03.000,240,10977205,13365,0,1724773682,13025.86146742,107.98766633999912,53447.0918496 2024-08-27,15:48:04.000,240,10977183,13125,0,1724773683,13025.92209421,107.99471546999848,53447.12678520001 2024-08-27,15:48:05.000,240,10977271,13165,0,1724773684,13025.928830519995,108.04405938000127,53447.17569504001 2024-08-27,15:48:06.000,240,10977180,13325,0,1724773685,13025.928830519995,108.00881373000448,53447.11979808 2024-08-27,15:48:07.000,240,10977144,13165,0,1724773686,13025.95577575999,108.03701025000191,53447.14774656 2024-08-27,15:48:08.000,240,10977184,13365,0,1724773687,13025.97598468999,108.0229119900032,53447.17569504001 2024-08-27,15:48:09.000,240,10977216,13085,0,1724773688,13025.989457309995,107.98766633999912,53447.182682160004 2024-08-27,15:48:10.000,240,10977200,13445,0,1724773689,13025.989457309995,108.00881373000448,53447.14774656 2024-08-27,15:48:11.000,240,10977207,13085,0,1724773690,13026.029875169996,107.98061720999976,53447.203643520006 2024-08-27,15:48:12.000,240,10977234,13245,0,1724773691,13026.04334779,107.89602765000018,53447.15473368001 2024-08-27,15:48:13.000,240,10977171,13285,0,1724773692,13026.05682040999,107.88897852000082,53447.15473368001 2024-08-27,15:48:14.000,240,10977194,13245,0,1724773693,13026.070293029996,107.88192939000146,53447.11979808 2024-08-27,15:48:15.000,240,10977233,13445,0,1724773694,13026.06355672,107.83963460999803,53447.19665640001 2024-08-27,15:48:16.000,240,10977198,13245,0,1724773695,13026.08376565,107.7620941799978,53447.22460488001 2024-08-27,15:48:17.000,240,10977209,13445,0,1724773696,13026.12418351,107.76914331000444,53447.19665640001 2024-08-27,15:48:18.000,240,10977193,13365,0,1724773697,13026.171337679996,107.71275027000229,53447.24556624001 2024-08-27,15:48:19.000,240,10977180,13245,0,1724773698,13026.157865059991,107.69160288000421,53447.22460488001 2024-08-27,15:48:20.000,240,10977165,13365,0,1724773699,13026.191546609996,107.60701332000463,53447.22460488001 2024-08-27,15:48:21.000,240,10977162,13285,0,1724773700,13026.225228160001,107.64930810000078,53447.23857912 2024-08-27,15:48:22.000,240,10977163,13085,0,1724773701,13026.211755539996,107.62111158000334,53447.25954048 2024-08-27,15:48:23.000,240,10977221,12885,0,1724773702,13026.218491849992,107.62111158000334,53447.28748896 2024-08-27,15:48:24.000,240,10977169,13085,0,1724773703,13026.258909709992,107.55766941000184,53447.28748896 2024-08-27,15:48:25.000,240,10977221,13285,0,1724773704,13026.258909709992,107.5294728900044,53447.31543744 2024-08-27,15:48:26.000,240,10977182,13325,0,1724773705,13026.231964469996,107.50832549999905,53447.31543744 2024-08-27,15:48:27.000,240,10977179,13125,0,1724773706,13026.258909709992,107.49422724000033,53447.32242456001 2024-08-27,15:48:28.000,240,10977193,13325,0,1724773707,13026.272382329997,107.47307985000225,53447.36434728001 2024-08-27,15:48:29.000,240,10977184,13485,0,1724773708,13026.265646020001,107.44488333000481,53447.34338592001 2024-08-27,15:48:30.000,240,10977144,13245,0,1724773709,13026.258909709992,107.43078506999882,53447.32941168 2024-08-27,15:48:31.000,240,10977183,13085,0,1724773710,13026.333009119997,107.39553942000202,53447.420244240006 2024-08-27,15:48:32.000,240,10977187,13445,0,1724773711,13026.299327569992,107.3532446399986,53447.43421848 2024-08-27,15:48:33.000,240,10977141,13205,0,1724773712,13026.319536499992,107.29685160000372,53447.44819272 2024-08-27,15:48:34.000,240,10977183,13325,0,1724773713,13026.359954359992,107.2193111700035,53447.44120560001 2024-08-27,15:48:35.000,240,10977186,13285,0,1724773714,13026.333009119997,107.15586900000199,53447.420244240006 2024-08-27,15:48:36.000,240,10977201,13325,0,1724773715,13026.285854950002,107.11357421999855,53447.43421848 2024-08-27,15:48:37.000,240,10977157,13205,0,1724773716,13026.353218049997,107.05718118000368,53447.42723136 2024-08-27,15:48:38.000,240,10977180,13205,0,1724773717,13026.319536499992,106.95144422999874,53447.469154080005 2024-08-27,15:48:39.000,240,10977154,13245,0,1724773718,13026.312800189997,106.89505119000387,53447.44819272 2024-08-27,15:48:40.000,240,10977200,13285,0,1724773719,13026.373426979997,106.83160902000236,53447.41325712001 2024-08-27,15:48:41.000,240,10977219,13165,0,1724773720,13026.393635909997,106.74701946000278,53447.45517984 2024-08-27,15:48:42.000,240,10977258,13165,0,1724773721,13026.413844839997,106.70472467999934,53447.49710256 2024-08-27,15:48:43.000,240,10977199,13405,0,1724773722,13026.413844839997,106.66947903000255,53447.469154080005 2024-08-27,15:48:44.000,240,10977161,13445,0,1724773723,13026.427317460002,106.62013511999976,53447.45517984 2024-08-27,15:48:45.000,240,10977208,13365,0,1724773724,13026.467735320002,106.54259468999953,53447.469154080005 2024-08-27,15:48:46.000,240,10977165,13565,0,1724773725,13026.501416869993,106.49325078000402,53447.49710256 2024-08-27,15:48:47.000,240,10977154,13085,0,1724773726,13026.521625799993,106.40866122000443,53447.44819272 2024-08-27,15:48:48.000,240,10977204,13325,0,1724773727,13026.575516279998,106.34521905000292,53447.52505104 2024-08-27,15:48:49.000,240,10977220,13325,0,1724773728,13026.575516279998,106.23948209999799,53447.49710256 2024-08-27,15:48:50.000,240,10977196,13445,0,1724773729,13026.615934139998,106.16194166999776,53447.50408968 2024-08-27,15:48:51.000,240,10977215,13285,0,1724773730,13026.629406759988,106.14784340999904,53447.566973760004 2024-08-27,15:48:52.000,240,10977196,13485,0,1724773731,13026.642879379993,106.07030297999881,53447.51107680001 2024-08-27,15:48:53.000,240,10977197,13365,0,1724773732,13026.642879379993,106.04210646000138,53447.5460124 2024-08-27,15:48:54.000,240,10977213,13325,0,1724773733,13026.629406759988,105.95046777000243,53447.57396088 2024-08-27,15:48:55.000,240,10977195,13485,0,1724773734,13026.622670449993,105.96456603000115,53447.58094800001 2024-08-27,15:48:56.000,240,10977231,13325,0,1724773735,13026.636143069998,105.8729273400022,53447.57396088 2024-08-27,15:48:57.000,240,10977154,13365,0,1724773736,13026.609197829988,105.85177995000413,53447.58094800001 2024-08-27,15:48:58.000,240,10977187,13485,0,1724773737,13026.642879379993,105.80243604000134,53447.6158836 2024-08-27,15:48:59.000,240,10977182,13285,0,1724773738,13026.602461519993,105.78833778000262,53447.5460124 2024-08-27,15:49:00.000,240,10977182,13285,0,1724773739,13026.629406759988,105.71784648000175,53447.62985784001 2024-08-27,15:49:01.000,240,10977226,13525,0,1724773740,13026.649615689988,105.68964996000432,53447.587935120006 2024-08-27,15:49:02.000,240,10977197,13325,0,1724773741,13026.669824619989,105.64735518000089,53447.5460124 2024-08-27,15:49:03.000,240,10977236,13205,0,1724773742,13026.690033549989,105.61915866000345,53447.67178056 2024-08-27,15:49:04.000,240,10977172,13365,0,1724773743,13026.669824619989,105.59096213999874,53447.6508192 2024-08-27,15:49:05.000,240,10977201,13285,0,1724773744,13026.696769859998,105.59096213999874,53447.64383208 2024-08-27,15:49:06.000,240,10977153,13285,0,1724773745,13026.696769859998,105.54161823000322,53447.67876768001 2024-08-27,15:49:07.000,240,10977195,13085,0,1724773746,13026.683297239993,105.52047083999787,53447.636844960005 2024-08-27,15:49:08.000,240,10977207,13125,0,1724773747,13026.636143069998,105.5275199700045,53447.67178056 2024-08-27,15:49:09.000,240,10977187,13205,0,1724773748,13026.595725209998,105.49932344999979,53447.67178056 2024-08-27,15:49:10.000,240,10977174,13285,0,1724773749,13026.588988899988,105.47112693000236,53447.67876768001 2024-08-27,15:49:11.000,240,10977228,13285,0,1724773750,13026.521625799993,105.48522519000107,53447.67178056 2024-08-27,15:49:12.000,240,10977234,13125,0,1724773751,13026.535098419998,105.44293040999764,53447.67876768001 2024-08-27,15:49:13.000,240,10977220,13085,0,1724773752,13026.447526390002,105.44997954000428,53447.67178056 2024-08-27,15:49:14.000,240,10977231,13485,0,1724773753,13026.420581149992,105.44293040999764,53447.67876768001 2024-08-27,15:49:15.000,240,10977216,13445,0,1724773754,13026.285854950002,105.4147338900002,53447.6158836 2024-08-27,15:49:16.000,240,10977232,13245,0,1724773755,13026.292591259997,105.43588127999828,53447.636844960005 2024-08-27,15:49:17.000,240,10977157,13285,0,1724773756,13026.198282919991,105.42178301999957,53447.66479344 2024-08-27,15:49:18.000,240,10977203,13285,0,1724773757,13026.164601370001,105.42883214999893,53447.65780632001 2024-08-27,15:49:19.000,240,10977189,13005,0,1724773758,13026.097238269991,105.464077800003,53447.62985784001 2024-08-27,15:49:20.000,240,10977199,13445,0,1724773759,13026.04334779,105.43588127999828,53447.60190936 2024-08-27,15:49:21.000,240,10977203,13485,0,1724773760,13026.00292993,105.4147338900002,53447.6158836 2024-08-27,15:49:22.000,240,10977210,12965,0,1724773761,13025.989457309995,105.38653737000277,53447.66479344 2024-08-27,15:49:23.000,240,10977198,13365,0,1724773762,13025.93556682999,105.44293040999764,53447.66479344 2024-08-27,15:49:24.000,240,10977209,13365,0,1724773763,13025.84125849,105.40063563000149,53447.71370328 2024-08-27,15:49:25.000,240,10977259,13325,0,1724773764,13025.787368009995,105.42178301999957,53447.62287072 2024-08-27,15:49:26.000,240,10977201,13405,0,1724773765,13025.666114429994,105.39358650000213,53447.636844960005 2024-08-27,15:49:27.000,240,10977193,13485,0,1724773766,13025.639169189999,105.35834084999806,53447.6158836 2024-08-27,15:49:28.000,240,10977205,13285,0,1724773767,13025.571806089989,105.30194781000318,53447.6158836 2024-08-27,15:49:29.000,240,10977260,13325,0,1724773768,13025.497706679998,105.29489868000383,53447.55299952 2024-08-27,15:49:30.000,240,10977216,13325,0,1724773769,13025.443816199993,105.26670215999911,53447.587935120006 2024-08-27,15:49:31.000,240,10977187,13365,0,1724773770,13025.383189409993,105.21030912000424,53447.55998664001 2024-08-27,15:49:32.000,240,10977204,13445,0,1724773771,13025.383189409993,105.18211259999953,53447.518063920004 2024-08-27,15:49:33.000,240,10977247,13285,0,1724773772,13025.322562619993,105.11162129999866,53447.50408968 2024-08-27,15:49:34.000,240,10977244,13365,0,1724773773,13025.282144759993,105.04817913000443,53447.518063920004 2024-08-27,15:49:35.000,240,10977192,13485,0,1724773774,13025.221517969992,105.02703173999907,53447.539025280006 2024-08-27,15:49:36.000,240,10977273,13285,0,1724773775,13025.187836420002,104.95654043999821,53447.45517984 2024-08-27,15:49:37.000,240,10977231,13605,0,1724773776,13025.140682249992,104.92834392000077,53447.46216696001 2024-08-27,15:49:38.000,240,10977194,13085,0,1724773777,13025.113737009997,104.89309827000397,53447.49710256 2024-08-27,15:49:39.000,240,10977230,13125,0,1724773778,13025.053110219997,104.85080349000054,53447.46216696001 2024-08-27,15:49:40.000,240,10977251,13365,0,1724773779,13025.019428669992,104.81555784000375,53447.4761412 2024-08-27,15:49:41.000,240,10977182,13485,0,1724773780,13024.992483429996,104.77326306000032,53447.42723136 2024-08-27,15:49:42.000,240,10977212,13285,0,1724773781,13024.972274499996,104.76621393000096,53447.40627 2024-08-27,15:49:43.000,240,10977257,13405,0,1724773782,13024.952065569996,104.73801741000352,53447.35736016 2024-08-27,15:49:44.000,240,10977204,13205,0,1724773783,13024.88470247,104.7239191500048,53447.371334400006 2024-08-27,15:49:45.000,240,10977183,13245,0,1724773784,13024.82407568,104.69572263000009,53447.34338592001 2024-08-27,15:49:46.000,240,10977220,13485,0,1724773785,13024.810603059996,104.69572263000009,53447.301463200005 2024-08-27,15:49:47.000,240,10977218,13485,0,1724773786,13024.77692150999,104.66752611000265,53447.30845032 2024-08-27,15:49:48.000,240,10977201,13205,0,1724773787,13024.709558409995,104.61818219999986,53447.32242456001 2024-08-27,15:49:49.000,240,10977218,13165,0,1724773788,13024.72303103,104.58998568000243,53447.3363988 2024-08-27,15:49:50.000,240,10977241,13485,0,1724773789,13024.64219531,104.58998568000243,53447.231592000004 2024-08-27,15:49:51.000,240,10977213,13365,0,1724773790,13024.628722689995,104.57588742000371,53447.2665276 2024-08-27,15:49:52.000,240,10977219,13045,0,1724773791,13024.58156852,104.54064176999964,53447.23857912 2024-08-27,15:49:53.000,240,10977231,13245,0,1724773792,13024.608513759995,104.53359264000028,53447.252553360006 2024-08-27,15:49:54.000,240,10977291,13525,0,1724773793,13024.58156852,104.56178915999772,53447.23857912 2024-08-27,15:49:55.000,240,10977231,13205,0,1724773794,13024.53441434999,104.547690899999,53447.18966928 2024-08-27,15:49:56.000,240,10977201,13285,0,1724773795,13024.47378755999,104.60408394000115,53447.14774656 2024-08-27,15:49:57.000,240,10977232,13365,0,1724773796,13024.45357862999,104.59703481000179,53447.21063064 2024-08-27,15:49:58.000,240,10977149,13405,0,1724773797,13024.386215529994,104.6111330700005,53447.11979808 2024-08-27,15:49:59.000,240,10977222,13445,0,1724773798,13024.305379809994,104.61818219999986,53447.14075944 2024-08-27,15:50:00.000,240,10977283,13045,0,1724773799,13024.224544089993,104.58293655000307,53447.12678520001 2024-08-27,15:50:01.000,240,10977223,13245,0,1724773800,13024.204335159993,104.63932958999794,53447.133772320005 2024-08-27,15:50:02.000,240,10977213,13525,0,1724773801,13024.143708369993,104.58293655000307,53447.10582384001 2024-08-27,15:50:03.000,240,10977236,13005,0,1724773802,13024.089817890002,104.58998568000243,53447.084862480006 2024-08-27,15:50:04.000,240,10977229,13445,0,1724773803,13024.015718479997,104.58998568000243,53447.084862480006 2024-08-27,15:50:05.000,240,10977280,13405,0,1724773804,13024.056136339997,104.6111330700005,53447.07787536001 2024-08-27,15:50:06.000,240,10977251,13485,0,1724773805,13024.002245859992,104.60408394000115,53446.99402992 2024-08-27,15:50:07.000,240,10977241,13085,0,1724773806,13023.968564310002,104.60408394000115,53447.07787536001 2024-08-27,15:50:08.000,240,10977203,13325,0,1724773807,13023.921410139992,104.58998568000243,53446.95909432001 2024-08-27,15:50:09.000,240,10977229,13325,0,1724773808,13023.901201209992,104.57588742000371,53446.966081440005 2024-08-27,15:50:10.000,240,10977232,13365,0,1724773809,13023.833838109997,104.58293655000307,53446.98005568 2024-08-27,15:50:11.000,240,10977210,13205,0,1724773810,13023.779947629992,104.58293655000307,53446.9521072 2024-08-27,15:50:12.000,240,10977240,13285,0,1724773811,13023.746266080001,104.54064176999964,53446.882236 2024-08-27,15:50:13.000,240,10977238,13285,0,1724773812,13023.672166669996,104.59703481000179,53446.868261760006 2024-08-27,15:50:14.000,240,10977203,13405,0,1724773813,13023.68563929,104.55474002999836,53446.85428752 2024-08-27,15:50:15.000,240,10977222,13245,0,1724773814,13023.6250125,104.57588742000371,53446.83332616 2024-08-27,15:50:16.000,240,10977232,13245,0,1724773815,13023.591330949996,104.6111330700005,53446.798390560005 2024-08-27,15:50:17.000,240,10977202,13285,0,1724773816,13023.59806725999,104.64637872000458,53446.81935192001 2024-08-27,15:50:18.000,240,10977184,13285,0,1724773817,13023.51723153999,104.65342785000394,53446.81935192001 2024-08-27,15:50:19.000,240,10977208,13405,0,1724773818,13023.490286299995,104.69572263000009,53446.76345496 2024-08-27,15:50:20.000,240,10977193,13285,0,1724773819,13023.470077369995,104.69572263000009,53446.77044208001 2024-08-27,15:50:21.000,240,10977199,13245,0,1724773820,13023.48354999,104.7239191500048,53446.77044208001 2024-08-27,15:50:22.000,240,10977247,13245,0,1724773821,13023.46334106,104.7591648000016,53446.749480720006 2024-08-27,15:50:23.000,240,10977231,13005,0,1724773822,13023.449868439995,104.7591648000016,53446.72153224001 2024-08-27,15:50:24.000,240,10977214,13565,0,1724773823,13023.44313213,104.78736131999904,53446.679609520004 2024-08-27,15:50:25.000,240,10977227,13045,0,1724773824,13023.409450579995,104.78736131999904,53446.67262240001 2024-08-27,15:50:26.000,240,10977232,13405,0,1724773825,13023.429659509995,104.81555784000375,53446.65864816 2024-08-27,15:50:27.000,240,10977213,13405,0,1724773826,13023.39597795999,104.78736131999904,53446.679609520004 2024-08-27,15:50:28.000,240,10977257,13365,0,1724773827,13023.37576902999,104.75211567000224,53446.707558 2024-08-27,15:50:29.000,240,10977230,13085,0,1724773828,13023.369032719995,104.7239191500048,53446.700570880006 2024-08-27,15:50:30.000,240,10977208,13245,0,1724773829,13023.32187855,104.74506654000288,53446.65166104001 2024-08-27,15:50:31.000,240,10977190,13245,0,1724773830,13023.28146069,104.7239191500048,53446.65864816 2024-08-27,15:50:32.000,240,10977211,13245,0,1724773831,13023.25451544999,104.71687001999817,53446.65864816 2024-08-27,15:50:33.000,240,10977214,13285,0,1724773832,13023.23430651999,104.70277175999945,53446.61672544 2024-08-27,15:50:34.000,240,10977250,13405,0,1724773833,13023.180416039999,104.68867350000073,53446.5678156 2024-08-27,15:50:35.000,240,10977209,13245,0,1724773834,13023.146734489994,104.68162437000137,53446.55384136001 2024-08-27,15:50:36.000,240,10977270,13245,0,1724773835,13023.113052939989,104.67457524000201,53446.58877696 2024-08-27,15:50:37.000,240,10977213,13285,0,1724773836,13023.032217219989,104.66752611000265,53446.61672544 2024-08-27,15:50:38.000,240,10977245,13165,0,1724773837,13023.045689839993,104.66752611000265,53446.5678156 2024-08-27,15:50:39.000,240,10977292,13285,0,1724773838,13023.059162459998,104.68162437000137,53446.53986712 2024-08-27,15:50:40.000,240,10977280,13205,0,1724773839,13023.012008289988,104.68162437000137,53446.47698304 2024-08-27,15:50:41.000,240,10977258,13485,0,1724773840,13023.005271979993,104.67457524000201,53446.4979444 2024-08-27,15:50:42.000,240,10977226,13325,0,1724773841,13023.012008289988,104.69572263000009,53446.49095728 2024-08-27,15:50:43.000,240,10977208,13205,0,1724773842,13022.998535669998,104.7591648000016,53446.49095728 2024-08-27,15:50:44.000,240,10977275,13445,0,1724773843,13022.991799359988,104.75211567000224,53446.49095728 2024-08-27,15:50:45.000,240,10977243,13365,0,1724773844,13023.005271979993,104.80145957999775,53446.51890576 2024-08-27,15:50:46.000,240,10977249,13125,0,1724773845,13023.018744599998,104.82965610000247,53446.45602168001 2024-08-27,15:50:47.000,240,10977231,13165,0,1724773846,13023.005271979993,104.82260697000311,53446.47698304 2024-08-27,15:50:48.000,240,10977224,13285,0,1724773847,13023.038953529998,104.83670523000183,53446.44903456 2024-08-27,15:50:49.000,240,10977255,13245,0,1724773848,13023.059162459998,104.8578526199999,53446.40012472 2024-08-27,15:50:50.000,240,10977250,13245,0,1724773849,13023.086107699994,104.88604914000462,53446.43506032001 2024-08-27,15:50:51.000,240,10977215,13445,0,1724773850,13023.106316629994,104.89309827000397,53446.40012472 2024-08-27,15:50:52.000,240,10977234,13445,0,1724773851,13023.133261869989,104.88604914000462,53446.42108608 2024-08-27,15:50:53.000,240,10977227,13605,0,1724773852,13023.160207109999,104.92129479000141,53446.43506032001 2024-08-27,15:50:54.000,240,10977258,13205,0,1724773853,13023.153470799989,104.92129479000141,53446.43506032001 2024-08-27,15:50:55.000,240,10977255,13165,0,1724773854,13023.19388865999,104.90014740000333,53446.37916336 2024-08-27,15:50:56.000,240,10977240,13085,0,1724773855,13023.23430651999,104.90014740000333,53446.414098960006 2024-08-27,15:50:57.000,240,10977242,13085,0,1724773856,13023.220833899999,104.8578526199999,53446.44204744 2024-08-27,15:50:58.000,240,10977268,13525,0,1724773857,13023.26125176,104.87195087999862,53446.33025352 2024-08-27,15:50:59.000,240,10977293,13285,0,1724773858,13023.27472437999,104.86490174999926,53446.4280732 2024-08-27,15:51:00.000,240,10977259,13485,0,1724773859,13023.31514223999,104.82260697000311,53446.42108608 2024-08-27,15:51:01.000,240,10977246,13245,0,1724773860,13023.348823789995,104.84375436000118,53446.40711184001 2024-08-27,15:51:02.000,240,10977206,13325,0,1724773861,13023.33535116999,104.80850871000439,53446.42108608 2024-08-27,15:51:03.000,240,10977239,13085,0,1724773862,13023.41618688999,104.80850871000439,53446.40711184001 2024-08-27,15:51:04.000,240,10977242,13365,0,1724773863,13023.4229232,104.84375436000118,53446.463008800005 2024-08-27,15:51:05.000,240,10977267,13365,0,1724773864,13023.46334106,104.82965610000247,53446.414098960006 2024-08-27,15:51:06.000,240,10977233,13245,0,1724773865,13023.50375892,104.81555784000375,53446.45602168001 2024-08-27,15:51:07.000,240,10977294,13605,0,1724773866,13023.530704159995,104.82260697000311,53446.463008800005 2024-08-27,15:51:08.000,240,10977250,13325,0,1724773867,13023.550913089995,104.8578526199999,53446.46999592 2024-08-27,15:51:09.000,240,10977238,13445,0,1724773868,13023.57785832999,104.82965610000247,53446.49095728 2024-08-27,15:51:10.000,240,10977230,13445,0,1724773869,13023.611539879996,104.82965610000247,53446.49095728 2024-08-27,15:51:11.000,240,10977284,13285,0,1724773870,13023.638485119991,104.8578526199999,53446.49095728 2024-08-27,15:51:12.000,240,10977196,13085,0,1724773871,13023.672166669996,104.89309827000397,53446.49095728 2024-08-27,15:51:13.000,240,10977244,13285,0,1724773872,13023.705848220001,104.93539305000013,53446.48397016001 2024-08-27,15:51:14.000,240,10977217,13285,0,1724773873,13023.732793459996,104.95654043999821,53446.4280732 2024-08-27,15:51:15.000,240,10977284,13325,0,1724773874,13023.732793459996,105.04817913000443,53446.52589288001 2024-08-27,15:51:16.000,240,10977259,13165,0,1724773875,13023.786683940001,105.07637565000186,53446.49095728 2024-08-27,15:51:17.000,240,10977229,13365,0,1724773876,13023.806892870001,105.11867042999802,53446.50493152001 2024-08-27,15:51:18.000,240,10977235,13525,0,1724773877,13023.921410139992,105.16096521000145,53446.54685424 2024-08-27,15:51:19.000,240,10977253,13165,0,1724773878,13023.914673829997,105.17506347000017,53446.560828480004 2024-08-27,15:51:20.000,240,10977206,13405,0,1724773879,13023.934882759997,105.22440738000296,53446.581789840006 2024-08-27,15:51:21.000,240,10977247,13205,0,1724773880,13023.968564310002,105.2173582500036,53446.5678156 2024-08-27,15:51:22.000,240,10977233,13605,0,1724773881,13023.968564310002,105.2526039000004,53446.53986712 2024-08-27,15:51:23.000,240,10977214,13165,0,1724773882,13023.961827999992,105.21030912000424,53446.581789840006 2024-08-27,15:51:24.000,240,10977220,13365,0,1724773883,13023.968564310002,105.23850564000168,53446.60973832 2024-08-27,15:51:25.000,240,10977243,13205,0,1724773884,13023.988773240002,105.26670215999911,53446.60973832 2024-08-27,15:51:26.000,240,10977228,13205,0,1724773885,13024.008982170002,105.30899694000254,53446.62371256001 2024-08-27,15:51:27.000,240,10977247,13525,0,1724773886,13023.988773240002,105.35834084999806,53446.64467392 2024-08-27,15:51:28.000,240,10977224,13445,0,1724773887,13023.975300619997,105.35834084999806,53446.679609520004 2024-08-27,15:51:29.000,240,10977222,13605,0,1724773888,13023.961827999992,105.37948824000341,53446.64467392 2024-08-27,15:51:30.000,240,10977226,13605,0,1724773889,13023.934882759997,105.42883214999893,53446.679609520004 2024-08-27,15:51:31.000,240,10977179,13085,0,1724773890,13023.948355380002,105.49932344999979,53446.679609520004 2024-08-27,15:51:32.000,240,10977267,13205,0,1724773891,13023.988773240002,105.52047083999787,53446.6376868 2024-08-27,15:51:33.000,240,10977236,13325,0,1724773892,13024.002245859992,105.5627656200013,53446.707558 2024-08-27,15:51:34.000,240,10977244,13125,0,1724773893,13024.002245859992,105.60506040000473,53446.68659664 2024-08-27,15:51:35.000,240,10977240,13245,0,1724773894,13024.035927409997,105.63325692000217,53446.728519360004 2024-08-27,15:51:36.000,240,10977234,13325,0,1724773895,13024.015718479997,105.66850256999896,53446.76345496 2024-08-27,15:51:37.000,240,10977259,13285,0,1724773896,13024.015718479997,105.69669909000368,53446.73550648 2024-08-27,15:51:38.000,240,10977239,13245,0,1724773897,13024.056136339997,105.74604299999919,53446.73550648 2024-08-27,15:51:39.000,240,10977246,13325,0,1724773898,13024.035927409997,105.7742395200039,53446.78441632 2024-08-27,15:51:40.000,240,10977254,13365,0,1724773899,13024.056136339997,105.81653430000006,53446.75646784 2024-08-27,15:51:41.000,240,10977213,13205,0,1724773900,13024.015718479997,105.82358342999942,53446.78441632 2024-08-27,15:51:42.000,240,10977263,13605,0,1724773901,13024.049400030002,105.86587821000285,53446.8123648 2024-08-27,15:51:43.000,240,10977284,13085,0,1724773902,13024.035927409997,105.88702560000092,53446.83332616 2024-08-27,15:51:44.000,240,10977257,13285,0,1724773903,13024.022454789992,105.908172989999,53446.86127464001 2024-08-27,15:51:45.000,240,10977224,13285,0,1724773904,13024.015718479997,105.96456603000115,53446.882236 2024-08-27,15:51:46.000,240,10977180,13205,0,1724773905,13024.022454789992,105.99276254999859,53446.847300400004 2024-08-27,15:51:47.000,240,10977201,13525,0,1724773906,13024.035927409997,105.95751690000179,53446.868261760006 2024-08-27,15:51:48.000,240,10977235,13285,0,1724773907,13024.069608960002,106.00686081000458,53446.88922312001 2024-08-27,15:51:49.000,240,10977233,13485,0,1724773908,13024.089817890002,105.97866428999987,53446.81935192001 2024-08-27,15:51:50.000,240,10977238,13285,0,1724773909,13024.136972059998,105.99276254999859,53446.93813296001 2024-08-27,15:51:51.000,240,10977182,13325,0,1724773910,13024.170653609988,105.98571341999923,53446.896210240004 2024-08-27,15:51:52.000,240,10977255,13125,0,1724773911,13024.224544089993,105.93636951000371,53446.896210240004 2024-08-27,15:51:53.000,240,10977236,13605,0,1724773912,13024.231280399988,105.91522211999836,53446.95909432001 2024-08-27,15:51:54.000,240,10977230,13125,0,1724773913,13024.278434569998,105.89407473000028,53447.00800416001 2024-08-27,15:51:55.000,240,10977207,13365,0,1724773914,13024.224544089993,105.91522211999836,53446.98005568 2024-08-27,15:51:56.000,240,10977231,13245,0,1724773915,13024.251489329989,105.86587821000285,53446.98005568 2024-08-27,15:51:57.000,240,10977249,13325,0,1724773916,13024.238016709998,105.83768168999813,53446.98704280001 2024-08-27,15:51:58.000,240,10977200,13245,0,1724773917,13024.258225639998,105.83768168999813,53446.98704280001 2024-08-27,15:51:59.000,240,10977250,13245,0,1724773918,13024.264961949993,105.83768168999813,53446.97306856 2024-08-27,15:52:00.000,240,10977182,13205,0,1724773919,13024.217807779998,105.78128865000326,53446.99402992 2024-08-27,15:52:01.000,240,10977212,13245,0,1724773920,13024.298643499998,105.80243604000134,53447.0219784 2024-08-27,15:52:02.000,240,10977243,13605,0,1724773921,13024.298643499998,105.7742395200039,53447.04992688 2024-08-27,15:52:03.000,240,10977238,13045,0,1724773922,13024.285170879994,105.74604299999919,53447.07088824 2024-08-27,15:52:04.000,240,10977251,13565,0,1724773923,13024.224544089993,105.72489561000111,53447.07787536001 2024-08-27,15:52:05.000,240,10977197,13325,0,1724773924,13024.197598849998,105.67555169999832,53447.07787536001 2024-08-27,15:52:06.000,240,10977207,13565,0,1724773925,13024.143708369993,105.64735518000089,53447.11281096 2024-08-27,15:52:07.000,240,10977218,13365,0,1724773926,13024.083081579993,105.54161823000322,53447.133772320005 2024-08-27,15:52:08.000,240,10977256,13165,0,1724773927,13024.089817890002,105.52047083999787,53447.12678520001 2024-08-27,15:52:09.000,240,10977217,13365,0,1724773928,13024.049400030002,105.47817606000172,53447.14075944 2024-08-27,15:52:10.000,240,10977222,13165,0,1724773929,13024.042663719993,105.464077800003,53447.18966928 2024-08-27,15:52:11.000,240,10977202,13045,0,1724773930,13024.049400030002,105.4147338900002,53447.16870792 2024-08-27,15:52:12.000,240,10977226,13205,0,1724773931,13023.995509549997,105.32309520000126,53447.14075944 2024-08-27,15:52:13.000,240,10977183,13485,0,1724773932,13023.934882759997,105.23145651000232,53447.07787536001 2024-08-27,15:52:14.000,240,10977204,13085,0,1724773933,13023.934882759997,105.18916172999889,53447.11979808 2024-08-27,15:52:15.000,240,10977229,13525,0,1724773934,13023.934882759997,105.13276869000401,53447.11281096 2024-08-27,15:52:16.000,240,10977232,13085,0,1724773935,13023.914673829997,105.04112999999779,53447.07088824 2024-08-27,15:52:17.000,240,10977165,13285,0,1724773936,13023.901201209992,104.96358957000484,53447.084862480006 2024-08-27,15:52:18.000,240,10977240,13205,0,1724773937,13023.867519660002,104.86490174999926,53447.084862480006 2024-08-27,15:52:19.000,240,10977185,13165,0,1724773938,13023.847310730001,104.75211567000224,53447.11979808 2024-08-27,15:52:20.000,240,10977226,13165,0,1724773939,13023.820365489992,104.71687001999817,53447.12678520001 2024-08-27,15:52:21.000,240,10977234,13445,0,1724773940,13023.766475010001,104.61818219999986,53447.14075944 2024-08-27,15:52:22.000,240,10977216,13605,0,1724773941,13023.739529769991,104.50539612000284,53447.14774656 2024-08-27,15:52:23.000,240,10977208,13085,0,1724773942,13023.739529769991,104.39261003999854,53447.14075944 2024-08-27,15:52:24.000,240,10977221,13365,0,1724773943,13023.726057150001,104.35736439000175,53447.11281096 2024-08-27,15:52:25.000,240,10977268,13365,0,1724773944,13023.678902979991,104.32211873999768,53447.15473368001 2024-08-27,15:52:26.000,240,10977199,13365,0,1724773945,13023.678902979991,104.25867657000344,53447.182682160004 2024-08-27,15:52:27.000,240,10977121,13285,0,1724773946,13023.658694049991,104.25162744000409,53447.22460488001 2024-08-27,15:52:28.000,240,10977202,13005,0,1724773947,13023.550913089995,104.21638179000001,53447.133772320005 2024-08-27,15:52:29.000,240,10977196,13285,0,1724773948,13023.490286299995,104.12474310000107,53447.10582384001 2024-08-27,15:52:30.000,240,10977245,13205,0,1724773949,13023.449868439995,104.08244832000491,53447.17569504001 2024-08-27,15:52:31.000,240,10977216,13245,0,1724773950,13023.38250534,103.9908096299987,53447.12678520001 2024-08-27,15:52:32.000,240,10977186,13325,0,1724773951,13023.36229641,103.94146572000318,53447.15473368001 2024-08-27,15:52:33.000,240,10977176,13205,0,1724773952,13023.30166962,103.89212181000039,53447.16870792 2024-08-27,15:52:34.000,240,10977196,13125,0,1724773953,13023.267988069994,103.84277790000488,53447.09883672 2024-08-27,15:52:35.000,240,10977195,13445,0,1724773954,13023.23430651999,103.78638486000273,53447.084862480006 2024-08-27,15:52:36.000,240,10977244,13285,0,1724773955,13023.187152349994,103.70179530000314,53447.10582384001 2024-08-27,15:52:37.000,240,10977233,13285,0,1724773956,13023.19388865999,103.61720574000356,53447.12678520001 2024-08-27,15:52:38.000,240,10977203,13445,0,1724773957,13023.166943419994,103.53261618000397,53447.16870792 2024-08-27,15:52:39.000,240,10977213,13405,0,1724773958,13023.079371389998,103.44802662000438,53447.12678520001 2024-08-27,15:52:40.000,240,10977186,13285,0,1724773959,13023.032217219989,103.37753532000352,53447.133772320005 2024-08-27,15:52:41.000,240,10977227,13085,0,1724773960,13022.978326739998,103.29294576000393,53447.084862480006 2024-08-27,15:52:42.000,240,10977226,13445,0,1724773961,13022.917699949998,103.23655272000178,53447.09883672 2024-08-27,15:52:43.000,240,10977213,13405,0,1724773962,13022.884018399993,103.15901229000156,53447.084862480006 2024-08-27,15:52:44.000,240,10977180,13245,0,1724773963,13022.782973749992,103.02507881999918,53447.0918496 2024-08-27,15:52:45.000,240,10977183,13525,0,1724773964,13022.668456480002,102.94753838999895,53447.07088824 2024-08-27,15:52:46.000,240,10977238,13405,0,1724773965,13022.601093379992,102.88409622000472,53447.084862480006 2024-08-27,15:52:47.000,240,10977208,13645,0,1724773966,13022.547202900001,102.7924575299985,53447.084862480006 2024-08-27,15:52:48.000,240,10977239,13445,0,1724773967,13022.506785040001,102.71491709999827,53447.11281096 2024-08-27,15:52:49.000,240,10977203,13205,0,1724773968,13022.473103489996,102.60213102000125,53447.10582384001 2024-08-27,15:52:50.000,240,10977203,13205,0,1724773969,13022.46636718,102.53868884999974,53447.05691400001 2024-08-27,15:52:51.000,240,10977227,13205,0,1724773970,13022.419213009991,102.48229581000487,53447.0918496 2024-08-27,15:52:52.000,240,10977183,13525,0,1724773971,13022.412476699996,102.38360798999929,53447.084862480006 2024-08-27,15:52:53.000,240,10977192,13245,0,1724773972,13022.38553146,102.29196930000035,53447.07088824 2024-08-27,15:52:54.000,240,10977209,13205,0,1724773973,13022.38553146,102.29196930000035,53447.11281096 2024-08-27,15:52:55.000,240,10977216,13365,0,1724773974,13022.311432049995,102.2355762599982,53447.084862480006 2024-08-27,15:52:56.000,240,10977207,13405,0,1724773975,13022.29795942999,102.1650849600046,53447.02896552001 2024-08-27,15:52:57.000,240,10977246,13245,0,1724773976,13022.25754156999,102.1368884399999,53447.035952640006 2024-08-27,15:52:58.000,240,10977179,13325,0,1724773977,13022.19691477999,102.1016427900031,53447.035952640006 2024-08-27,15:52:59.000,240,10977184,13525,0,1724773978,13022.210387399995,102.05229888000031,53447.02896552001 2024-08-27,15:53:00.000,240,10977180,13085,0,1724773979,13022.18344216,101.96066019000136,53446.97306856 2024-08-27,15:53:01.000,240,10977195,13445,0,1724773980,13022.13628798999,101.96066019000136,53446.98704280001 2024-08-27,15:53:02.000,240,10977167,13405,0,1724773981,13022.149760609995,101.87607063000178,53446.97306856 2024-08-27,15:53:03.000,240,10977187,13165,0,1724773982,13022.129551679995,101.84787411000434,53446.92415872 2024-08-27,15:53:04.000,240,10977167,13005,0,1724773983,13022.10260644,101.79853020000155,53446.94512008 2024-08-27,15:53:05.000,240,10977187,13445,0,1724773984,13022.109342749995,101.74918628999876,53446.917171600006 2024-08-27,15:53:06.000,240,10977213,13325,0,1724773985,13022.109342749995,101.72098977000132,53446.90319736 2024-08-27,15:53:07.000,240,10977163,13525,0,1724773986,13022.15649691999,101.68574412000453,53446.92415872 2024-08-27,15:53:08.000,240,10977167,13085,0,1724773987,13022.1430243,101.68574412000453,53446.93114584 2024-08-27,15:53:09.000,240,10977198,13205,0,1724773988,13022.129551679995,101.65049847000046,53446.93114584 2024-08-27,15:53:10.000,240,10977158,13285,0,1724773989,13022.10260644,101.62230195000302,53446.9521072 2024-08-27,15:53:11.000,240,10977142,13445,0,1724773990,13022.068924889994,101.6082036900043,53446.94512008 2024-08-27,15:53:12.000,240,10977145,13205,0,1724773991,13022.03524333999,101.63640021000174,53446.93114584 2024-08-27,15:53:13.000,240,10977202,13245,0,1724773992,13022.008298099994,101.6434493400011,53446.93114584 2024-08-27,15:53:14.000,240,10977181,13365,0,1724773993,13021.954407619989,101.69279325000389,53446.9521072 2024-08-27,15:53:15.000,240,10977184,13445,0,1724773994,13021.920726069999,101.73508803000004,53446.83332616 2024-08-27,15:53:16.000,240,10977133,12925,0,1724773995,13021.880308209998,101.80557933000091,53446.868261760006 2024-08-27,15:53:17.000,240,10977224,13045,0,1724773996,13021.860099279998,101.84787411000434,53446.868261760006 2024-08-27,15:53:18.000,240,10977185,13405,0,1724773997,13021.846626659993,101.92541454000457,53446.847300400004 2024-08-27,15:53:19.000,240,10977146,13365,0,1724773998,13021.806208799993,102.01705323000351,53446.87524888 2024-08-27,15:53:20.000,240,10977212,13205,0,1724773999,13021.765790939993,102.12983931000053,53446.896210240004 2024-08-27,15:53:21.000,240,10977179,13405,0,1724774000,13021.738845699998,102.21442887000012,53446.88922312001 2024-08-27,15:53:22.000,240,10977295,13405,0,1724774001,13021.705164149993,102.28492017000099,53446.87524888 2024-08-27,15:53:23.000,240,10977182,13485,0,1724774002,13021.698427839998,102.37655885999993,53446.88922312001 2024-08-27,15:53:24.000,240,10977154,13365,0,1724774003,13021.610855810002,102.46114841999952,53446.93813296001 2024-08-27,15:53:25.000,240,10977155,13365,0,1724774004,13021.617592119997,102.56688537000446,53446.868261760006 2024-08-27,15:53:26.000,240,10977216,13245,0,1724774005,13021.543492709992,102.63032753999869,53446.91018448001 2024-08-27,15:53:27.000,240,10977240,13245,0,1724774006,13021.523283779992,102.7572118800017,53446.896210240004 2024-08-27,15:53:28.000,240,10977167,13245,0,1724774007,13021.449184370002,102.84180144000129,53446.91018448001 2024-08-27,15:53:29.000,240,10977212,13245,0,1724774008,13021.428975440002,102.9404892599996,53446.87524888 2024-08-27,15:53:30.000,240,10977165,13245,0,1724774009,13021.422239129992,103.03212794999854,53446.847300400004 2024-08-27,15:53:31.000,240,10977199,13205,0,1724774010,13021.348139720001,103.05327534000389,53446.78441632 2024-08-27,15:53:32.000,240,10977175,13245,0,1724774011,13021.361612339992,103.1026192499994,53446.847300400004 2024-08-27,15:53:33.000,240,10977180,13405,0,1724774012,13021.348139720001,103.16606142000091,53446.79140344001 2024-08-27,15:53:34.000,240,10977215,13205,0,1724774013,13021.361612339992,103.22950359000242,53446.7774292 2024-08-27,15:53:35.000,240,10977137,13245,0,1724774014,13021.341403409991,103.29999489000329,53446.76345496 2024-08-27,15:53:36.000,240,10977203,13405,0,1724774015,13021.341403409991,103.33524054000009,53446.76345496 2024-08-27,15:53:37.000,240,10977127,13205,0,1724774016,13021.267304,103.42687922999903,53446.74249360001 2024-08-27,15:53:38.000,240,10977178,13325,0,1724774017,13021.253831379996,103.47622314000182,53446.72153224001 2024-08-27,15:53:39.000,240,10977204,13405,0,1724774018,13021.20667721,103.55376357000205,53446.679609520004 2024-08-27,15:53:40.000,240,10977165,13045,0,1724774019,13021.17973196999,103.60310748000484,53446.71454512 2024-08-27,15:53:41.000,240,10977197,13245,0,1724774020,13021.13931410999,103.65950051999971,53446.679609520004 2024-08-27,15:53:42.000,240,10977202,13445,0,1724774021,13021.10563256,103.72294269000122,53446.62371256001 2024-08-27,15:53:43.000,240,10977157,13205,0,1724774022,13021.11910517999,103.78638486000273,53446.68659664 2024-08-27,15:53:44.000,240,10977142,13285,0,1724774023,13021.05847838999,103.78638486000273,53446.62371256001 2024-08-27,15:53:45.000,240,10977216,13565,0,1724774024,13021.051742079995,103.82163050999952,53446.65166104001 2024-08-27,15:53:46.000,240,10977186,13445,0,1724774025,13021.02479684,103.87097442000231,53446.65864816 2024-08-27,15:53:47.000,240,10977190,13165,0,1724774026,13021.03826945999,103.87802355000167,53446.65166104001 2024-08-27,15:53:48.000,240,10977175,13125,0,1724774027,13021.0652147,103.88507268000103,53446.5678156 2024-08-27,15:53:49.000,240,10977184,13365,0,1724774028,13021.12584149,103.89212181000039,53446.60275120001 2024-08-27,15:53:50.000,240,10977168,13365,0,1724774029,13021.10563256,103.92736746000446,53446.52589288001 2024-08-27,15:53:51.000,240,10977203,13485,0,1724774030,13021.172995659996,103.94851485000254,53446.48397016001 2024-08-27,15:53:52.000,240,10977239,13085,0,1724774031,13021.17973196999,103.96261311000126,53446.4979444 2024-08-27,15:53:53.000,240,10977211,13365,0,1724774032,13021.213413519996,103.9555639800019,53446.4979444 2024-08-27,15:53:54.000,240,10977160,13485,0,1724774033,13021.240358759991,103.9555639800019,53446.44204744 2024-08-27,15:53:55.000,240,10977191,13365,0,1724774034,13021.24709507,103.98376049999933,53446.40711184001 2024-08-27,15:53:56.000,240,10977198,13205,0,1724774035,13021.233622449996,103.9908096299987,53446.4280732 2024-08-27,15:53:57.000,240,10977174,13405,0,1724774036,13021.280776619991,104.04720267000084,53446.4280732 2024-08-27,15:53:58.000,240,10977205,13525,0,1724774037,13021.287512930001,104.04720267000084,53446.393137600004 2024-08-27,15:53:59.000,240,10977216,13485,0,1724774038,13021.334667099996,104.03310441000212,53446.463008800005 2024-08-27,15:54:00.000,240,10977176,13245,0,1724774039,13021.368348650001,104.08244832000491,53446.44204744 2024-08-27,15:54:01.000,240,10977226,13285,0,1724774040,13021.428975440002,104.11769397000171,53446.40711184001 2024-08-27,15:54:02.000,240,10977225,13365,0,1724774041,13021.455920679997,104.13179223000043,53446.414098960006 2024-08-27,15:54:03.000,240,10977195,13285,0,1724774042,13021.435711749997,104.11064484000235,53446.40012472 2024-08-27,15:54:04.000,240,10977259,13245,0,1724774043,13021.489602230002,104.1670378800045,53446.33724064001 2024-08-27,15:54:05.000,240,10977237,13325,0,1724774044,13021.516547469997,104.18113614000322,53446.365189120006 2024-08-27,15:54:06.000,240,10977138,13445,0,1724774045,13021.503074849992,104.14589048999915,53446.3232664 2024-08-27,15:54:07.000,240,10977174,13245,0,1724774046,13021.543492709992,104.1529396199985,53446.344227760004 2024-08-27,15:54:08.000,240,10977186,13125,0,1724774047,13021.536756399997,104.11769397000171,53446.414098960006 2024-08-27,15:54:09.000,240,10977183,13245,0,1724774048,13021.577174259997,104.1670378800045,53446.37916336 2024-08-27,15:54:10.000,240,10977184,13165,0,1724774049,13021.556965329997,104.20933266000065,53446.35121488 2024-08-27,15:54:11.000,240,10977245,13445,0,1724774050,13021.631064740002,104.17408701000386,53446.33724064001 2024-08-27,15:54:12.000,240,10977220,13485,0,1724774051,13021.631064740002,104.15998874999786,53446.33724064001 2024-08-27,15:54:13.000,240,10977184,13685,0,1724774052,13021.624328429993,104.21638179000001,53446.35121488 2024-08-27,15:54:14.000,240,10977174,13125,0,1724774053,13021.671482600002,104.20933266000065,53446.295317920005 2024-08-27,15:54:15.000,240,10977198,13285,0,1724774054,13021.624328429993,104.2022835300013,53446.28134368 2024-08-27,15:54:16.000,240,10977214,13165,0,1724774055,13021.678218909998,104.23048004999873,53446.37916336 2024-08-27,15:54:17.000,240,10977192,13405,0,1724774056,13021.644537359993,104.18113614000322,53446.33025352 2024-08-27,15:54:18.000,240,10977185,13165,0,1724774057,13021.637801049998,104.22343091999937,53446.35121488 2024-08-27,15:54:19.000,240,10977210,13365,0,1724774058,13021.617592119997,104.23048004999873,53446.35121488 2024-08-27,15:54:20.000,240,10977171,13085,0,1724774059,13021.664746289993,104.2657257000028,53446.393137600004 2024-08-27,15:54:21.000,240,10977181,13405,0,1724774060,13021.651273670002,104.2657257000028,53446.40012472 2024-08-27,15:54:22.000,240,10977150,13325,0,1724774061,13021.658009979998,104.28687309000088,53446.37217624 2024-08-27,15:54:23.000,240,10977182,13565,0,1724774062,13021.678218909998,104.28687309000088,53446.35820200001 2024-08-27,15:54:24.000,240,10977194,13205,0,1724774063,13021.732109389988,104.32211873999768,53446.38615048001 2024-08-27,15:54:25.000,240,10977169,13085,0,1724774064,13021.718636769998,104.32211873999768,53446.38615048001 2024-08-27,15:54:26.000,240,10977199,13245,0,1724774065,13021.745582009993,104.3009713499996,53446.393137600004 2024-08-27,15:54:27.000,240,10977171,13365,0,1724774066,13021.752318319988,104.31506960999832,53446.43506032001 2024-08-27,15:54:28.000,240,10977184,13245,0,1724774067,13021.718636769998,104.25162744000409,53446.37217624 2024-08-27,15:54:29.000,240,10977186,13285,0,1724774068,13021.678218909998,104.21638179000001,53446.40012472 2024-08-27,15:54:30.000,240,10977230,13085,0,1724774069,13021.738845699998,104.23752917999809,53446.43506032001 2024-08-27,15:54:31.000,240,10977197,13365,0,1724774070,13021.705164149993,104.23048004999873,53446.37916336 2024-08-27,15:54:32.000,240,10977165,13405,0,1724774071,13021.725373079993,104.21638179000001,53446.37217624 2024-08-27,15:54:33.000,240,10977165,13365,0,1724774072,13021.752318319988,104.19523440000194,53446.4280732 2024-08-27,15:54:34.000,240,10977194,13525,0,1724774073,13021.738845699998,104.13884135999979,53446.43506032001 2024-08-27,15:54:35.000,240,10977187,13325,0,1724774074,13021.671482600002,104.15998874999786,53446.43506032001 2024-08-27,15:54:36.000,240,10977166,13245,0,1724774075,13021.691691530003,104.14589048999915,53446.463008800005 2024-08-27,15:54:37.000,240,10977205,13445,0,1724774076,13021.705164149993,104.13179223000043,53446.45602168001 2024-08-27,15:54:38.000,240,10977204,13285,0,1724774077,13021.711900460003,104.11064484000235,53446.532880000006 2024-08-27,15:54:39.000,240,10977171,13445,0,1724774078,13021.684955219993,104.06835005999892,53446.43506032001 2024-08-27,15:54:40.000,240,10977215,13725,0,1724774079,13021.684955219993,104.08244832000491,53446.463008800005 2024-08-27,15:54:41.000,240,10977209,13445,0,1724774080,13021.711900460003,104.10359571000299,53446.511918640004 2024-08-27,15:54:42.000,240,10977200,13325,0,1724774081,13021.752318319988,104.04015354000148,53446.44204744 2024-08-27,15:54:43.000,240,10977190,13245,0,1724774082,13021.671482600002,104.04015354000148,53446.45602168001 2024-08-27,15:54:44.000,240,10977203,13285,0,1724774083,13021.678218909998,104.06835005999892,53446.50493152001 2024-08-27,15:54:45.000,240,10977161,13605,0,1724774084,13021.631064740002,104.06835005999892,53446.46999592 2024-08-27,15:54:46.000,240,10977241,13205,0,1724774085,13021.624328429993,104.11064484000235,53446.37217624 2024-08-27,15:54:47.000,240,10977206,13405,0,1724774086,13021.590646880002,104.10359571000299,53446.4280732 2024-08-27,15:54:48.000,240,10977171,13285,0,1724774087,13021.570437950002,104.04720267000084,53446.4280732 2024-08-27,15:54:49.000,240,10977201,13405,0,1724774088,13021.536756399997,104.06130092999956,53446.42108608 2024-08-27,15:54:50.000,240,10977160,13325,0,1724774089,13021.509811160002,104.06130092999956,53446.44204744 2024-08-27,15:54:51.000,240,10977184,13605,0,1724774090,13021.516547469997,104.04720267000084,53446.44204744 2024-08-27,15:54:52.000,240,10977238,13445,0,1724774091,13021.469393300002,104.04720267000084,53446.47698304 2024-08-27,15:54:53.000,240,10977172,13325,0,1724774092,13021.482865919992,104.08244832000491,53446.48397016001 2024-08-27,15:54:54.000,240,10977218,13405,0,1724774093,13021.503074849992,104.03310441000212,53446.44903456 2024-08-27,15:54:55.000,240,10977256,13445,0,1724774094,13021.516547469997,104.01195702000405,53446.50493152001 2024-08-27,15:54:56.000,240,10977183,13405,0,1724774095,13021.462656989992,104.0190061500034,53446.46999592 2024-08-27,15:54:57.000,240,10977156,13205,0,1724774096,13021.455920679997,104.04015354000148,53446.48397016001 2024-08-27,15:54:58.000,240,10977225,13525,0,1724774097,13021.435711749997,103.99785875999805,53446.53986712 2024-08-27,15:54:59.000,240,10977190,13445,0,1724774098,13021.402030199992,104.02605528000277,53446.48397016001 2024-08-27,15:55:00.000,240,10977178,13325,0,1724774099,13021.341403409991,104.0190061500034,53446.51890576 2024-08-27,15:55:01.000,240,10977222,13405,0,1724774100,13021.341403409991,104.03310441000212,53446.51890576 2024-08-27,15:55:02.000,240,10977261,13165,0,1724774101,13021.300985549991,104.06835005999892,53446.511918640004 2024-08-27,15:55:03.000,240,10977207,12925,0,1724774102,13021.280776619991,104.0542518000002,53446.54685424 2024-08-27,15:55:04.000,240,10977173,13245,0,1724774103,13021.24709507,104.0542518000002,53446.49095728 2024-08-27,15:55:05.000,240,10977190,13365,0,1724774104,13021.152786729996,104.06835005999892,53446.53986712 2024-08-27,15:55:06.000,240,10977161,13245,0,1724774105,13021.08542363,104.07539918999828,53446.50493152001 2024-08-27,15:55:07.000,240,10977192,13245,0,1724774106,13021.05847838999,104.0542518000002,53446.54685424 2024-08-27,15:55:08.000,240,10977244,13325,0,1724774107,13020.95743373999,104.04720267000084,53446.50493152001 2024-08-27,15:55:09.000,240,10977186,13165,0,1724774108,13020.93722480999,104.06835005999892,53446.52589288001 2024-08-27,15:55:10.000,240,10977212,13325,0,1724774109,13020.85638908999,104.06130092999956,53446.51890576 2024-08-27,15:55:11.000,240,10977229,13285,0,1724774110,13020.77555336999,104.07539918999828,53446.54685424 2024-08-27,15:55:12.000,240,10977225,13085,0,1724774111,13020.687981339994,104.08949745000427,53446.54685424 2024-08-27,15:55:13.000,240,10977215,13605,0,1724774112,13020.681245029999,104.0542518000002,53446.50493152001 2024-08-27,15:55:14.000,240,10977157,13205,0,1724774113,13020.647563479994,104.04015354000148,53446.511918640004 2024-08-27,15:55:15.000,240,10977203,13245,0,1724774114,13020.586936689993,104.01195702000405,53446.47698304 2024-08-27,15:55:16.000,240,10977223,13165,0,1724774115,13020.539782519998,103.9908096299987,53446.45602168001 2024-08-27,15:55:17.000,240,10977215,13285,0,1724774116,13020.533046209988,104.0190061500034,53446.511918640004 2024-08-27,15:55:18.000,240,10977247,13485,0,1724774117,13020.479155729998,103.99785875999805,53446.48397016001 2024-08-27,15:55:19.000,240,10977205,13485,0,1724774118,13020.438737869998,103.9908096299987,53446.47698304 2024-08-27,15:55:20.000,240,10977208,13405,0,1724774119,13020.384847389993,103.97671136999998,53446.46999592 2024-08-27,15:55:21.000,240,10977217,13045,0,1724774120,13020.378111079997,103.92736746000446,53446.49095728 2024-08-27,15:55:22.000,240,10977215,13445,0,1724774121,13020.297275359997,103.94851485000254,53446.463008800005 2024-08-27,15:55:23.000,240,10977186,13285,0,1724774122,13020.216439639997,103.99785875999805,53446.40711184001 2024-08-27,15:55:24.000,240,10977188,13445,0,1724774123,13020.128867610001,104.02605528000277,53446.42108608 2024-08-27,15:55:25.000,240,10977185,13605,0,1724774124,13020.095186059996,103.98376049999933,53446.42108608 2024-08-27,15:55:26.000,240,10977197,13205,0,1724774125,13019.973932479996,103.9908096299987,53446.43506032001 2024-08-27,15:55:27.000,240,10977216,13205,0,1724774126,13019.92677831,103.96261311000126,53446.40711184001 2024-08-27,15:55:28.000,240,10977200,13085,0,1724774127,13019.83920627999,103.98376049999933,53446.37916336 2024-08-27,15:55:29.000,240,10977234,13445,0,1724774128,13019.812261039995,103.9908096299987,53446.344227760004 2024-08-27,15:55:30.000,240,10977175,13325,0,1724774129,13019.731425319995,103.96261311000126,53446.365189120006 2024-08-27,15:55:31.000,240,10977203,12925,0,1724774130,13019.67753483999,103.99785875999805,53446.30230504 2024-08-27,15:55:32.000,240,10977201,13285,0,1724774131,13019.59669911999,104.03310441000212,53446.33724064001 2024-08-27,15:55:33.000,240,10977120,13085,0,1724774132,13019.529336019994,104.06130092999956,53446.295317920005 2024-08-27,15:55:34.000,240,10977177,13165,0,1724774133,13019.475445539989,104.0542518000002,53446.28134368 2024-08-27,15:55:35.000,240,10977190,13485,0,1724774134,13019.360928269998,104.06835005999892,53446.28833080001 2024-08-27,15:55:36.000,240,10977178,13325,0,1724774135,13019.333983029988,104.03310441000212,53446.28833080001 2024-08-27,15:55:37.000,240,10977181,13125,0,1724774136,13019.273356240003,104.03310441000212,53446.246408080005 2024-08-27,15:55:38.000,240,10977177,13285,0,1724774137,13019.179047899997,104.0542518000002,53446.2533952 2024-08-27,15:55:39.000,240,10977177,13605,0,1724774138,13019.165575279992,104.03310441000212,53446.23243384 2024-08-27,15:55:40.000,240,10977189,13205,0,1724774139,13019.098212179997,103.99785875999805,53446.21147248 2024-08-27,15:55:41.000,240,10977209,13525,0,1724774140,13019.017376459997,104.0542518000002,53446.21845960001 2024-08-27,15:55:42.000,240,10977132,13325,0,1724774141,13018.963485979992,104.07539918999828,53446.19051112001 2024-08-27,15:55:43.000,240,10977208,13605,0,1724774142,13018.902859189991,104.08244832000491,53446.176536880004 2024-08-27,15:55:44.000,240,10977224,13445,0,1724774143,13018.848968710001,104.07539918999828,53446.14858840001 2024-08-27,15:55:45.000,240,10977180,13325,0,1724774144,13018.74792406,104.11064484000235,53446.09967856001 2024-08-27,15:55:46.000,240,10977213,13245,0,1724774145,13018.714242509996,104.13884135999979,53446.14858840001 2024-08-27,15:55:47.000,240,10977217,13445,0,1724774146,13018.68056095999,104.15998874999786,53446.07173008001 2024-08-27,15:55:48.000,240,10977223,13485,0,1724774147,13018.653615719995,104.18818527000258,53446.05076872001 2024-08-27,15:55:49.000,240,10977201,13325,0,1724774148,13018.64687941,104.20933266000065,53446.0437816 2024-08-27,15:55:50.000,240,10977199,13245,0,1724774149,13018.64014309999,104.18818527000258,53446.09269144 2024-08-27,15:55:51.000,240,10977183,13245,0,1724774150,13018.57951630999,104.18818527000258,53446.078717200005 2024-08-27,15:55:52.000,240,10977182,13525,0,1724774151,13018.592988929995,104.18113614000322,53446.07173008001 2024-08-27,15:55:53.000,240,10977234,13405,0,1724774152,13018.552571069995,104.1529396199985,53446.029807360006 2024-08-27,15:55:54.000,240,10977189,13245,0,1724774153,13018.491944279995,104.18818527000258,53445.959936160005 2024-08-27,15:55:55.000,240,10977203,13165,0,1724774154,13018.5054169,104.18818527000258,53445.98788464 2024-08-27,15:55:56.000,240,10977164,13125,0,1724774155,13018.45826272999,104.21638179000001,53446.008846000004 2024-08-27,15:55:57.000,240,10977216,13325,0,1724774156,13018.40437225,104.22343091999937,53445.9389748 2024-08-27,15:55:58.000,240,10977138,13325,0,1724774157,13018.323536529999,104.20933266000065,53446.00185888001 2024-08-27,15:55:59.000,240,10977200,13085,0,1724774158,13018.31680021999,104.20933266000065,53445.98788464 2024-08-27,15:56:00.000,240,10977213,13325,0,1724774159,13018.31680021999,104.22343091999937,53446.00185888001 2024-08-27,15:56:01.000,240,10977151,13245,0,1724774160,13018.222491879998,104.23048004999873,53445.9389748 2024-08-27,15:56:02.000,240,10977174,13445,0,1724774161,13018.215755569989,104.22343091999937,53445.959936160005 2024-08-27,15:56:03.000,240,10977178,13285,0,1724774162,13018.188810329993,104.18818527000258,53445.98788464 2024-08-27,15:56:04.000,240,10977229,12965,0,1724774163,13018.182074019998,104.18113614000322,53445.91801344 2024-08-27,15:56:05.000,240,10977158,13165,0,1724774164,13018.148392469993,104.10359571000299,53445.90403920001 2024-08-27,15:56:06.000,240,10977183,13245,0,1724774165,13018.114710919988,104.11769397000171,53445.890064960004 2024-08-27,15:56:07.000,240,10977213,13165,0,1724774166,13018.094501989988,104.13884135999979,53445.862116480006 2024-08-27,15:56:08.000,240,10977201,13125,0,1724774167,13018.047347819993,104.13884135999979,53445.862116480006 2024-08-27,15:56:09.000,240,10977193,13645,0,1724774168,13017.993457340002,104.11064484000235,53445.841155120004 2024-08-27,15:56:10.000,240,10977219,13245,0,1724774169,13017.959775789997,104.08244832000491,53445.80621952 2024-08-27,15:56:11.000,240,10977178,13445,0,1724774170,13017.926094239992,104.07539918999828,53445.83416800001 2024-08-27,15:56:12.000,240,10977140,13525,0,1724774171,13017.851994830002,104.10359571000299,53445.80621952 2024-08-27,15:56:13.000,240,10977156,13205,0,1724774172,13017.878940069997,104.08949745000427,53445.85512936001 2024-08-27,15:56:14.000,240,10977199,13245,0,1724774173,13017.831785900002,104.07539918999828,53445.78525816001 2024-08-27,15:56:15.000,240,10977159,13605,0,1724774174,13017.791368040002,104.06130092999956,53445.841155120004 2024-08-27,15:56:16.000,240,10977239,13325,0,1724774175,13017.811576970002,104.03310441000212,53445.82718088 2024-08-27,15:56:17.000,240,10977268,13125,0,1724774176,13017.798104349997,104.00490789000469,53445.80621952 2024-08-27,15:56:18.000,240,10977131,13605,0,1724774177,13017.825049589992,104.02605528000277,53445.7992324 2024-08-27,15:56:19.000,240,10977191,13365,0,1724774178,13017.798104349997,104.0542518000002,53445.77827104 2024-08-27,15:56:20.000,240,10977230,13205,0,1724774179,13017.831785900002,104.02605528000277,53445.7992324 2024-08-27,15:56:21.000,240,10977181,13405,0,1724774180,13017.825049589992,104.01195702000405,53445.77827104 2024-08-27,15:56:22.000,240,10977176,13285,0,1724774181,13017.845258519992,103.98376049999933,53445.77827104 2024-08-27,15:56:23.000,240,10977147,13165,0,1724774182,13017.845258519992,103.94146572000318,53445.78525816001 2024-08-27,15:56:24.000,240,10977156,13445,0,1724774183,13017.818313279997,103.92736746000446,53445.77128392 2024-08-27,15:56:25.000,240,10977173,13325,0,1724774184,13017.825049589992,103.89917093999975,53445.722374080004 2024-08-27,15:56:26.000,240,10977160,13365,0,1724774185,13017.784631729992,103.80048312000145,53445.75730968 2024-08-27,15:56:27.000,240,10977195,13325,0,1724774186,13017.764422799992,103.75113920999866,53445.7293612 2024-08-27,15:56:28.000,240,10977168,13565,0,1724774187,13017.811576970002,103.68769704000442,53445.77128392 2024-08-27,15:56:29.000,240,10977237,13245,0,1724774188,13017.831785900002,103.63130400000227,53445.77827104 2024-08-27,15:56:30.000,240,10977179,13365,0,1724774189,13017.872203760002,103.58900921999884,53445.70839984 2024-08-27,15:56:31.000,240,10977170,13565,0,1724774190,13017.878940069997,103.52556705000461,53445.68743848001 2024-08-27,15:56:32.000,240,10977141,13285,0,1724774191,13017.912621620002,103.48327227000118,53445.70141272 2024-08-27,15:56:33.000,240,10977152,13605,0,1724774192,13017.946303169992,103.44802662000438,53445.65250288 2024-08-27,15:56:34.000,240,10977195,13445,0,1724774193,13017.939566859997,103.3986827100016,53445.7293612 2024-08-27,15:56:35.000,240,10977145,13285,0,1724774194,13017.993457340002,103.39163358000224,53445.722374080004 2024-08-27,15:56:36.000,240,10977158,13285,0,1724774195,13017.986721029993,103.31409315000201,53445.76429680001 2024-08-27,15:56:37.000,240,10977217,13165,0,1724774196,13017.986721029993,103.28589663000457,53445.76429680001 2024-08-27,15:56:38.000,240,10977135,13325,0,1724774197,13018.047347819993,103.2506509800005,53445.78525816001 2024-08-27,15:56:39.000,240,10977174,13645,0,1724774198,13018.087765679993,103.22245446000306,53445.78525816001 2024-08-27,15:56:40.000,240,10977236,13325,0,1724774199,13018.081029369998,103.18720880999899,53445.82718088 2024-08-27,15:56:41.000,240,10977158,13405,0,1724774200,13018.094501989988,103.13081577000412,53445.82019376 2024-08-27,15:56:42.000,240,10977184,13325,0,1724774201,13018.101238299998,103.12376664000476,53445.77128392 2024-08-27,15:56:43.000,240,10977154,13085,0,1724774202,13018.087765679993,103.06032447000325,53445.82019376 2024-08-27,15:56:44.000,240,10977218,13125,0,1724774203,13018.081029369998,103.01098056000046,53445.80621952 2024-08-27,15:56:45.000,240,10977139,13125,0,1724774204,13018.081029369998,102.96868578000431,53445.85512936001 2024-08-27,15:56:46.000,240,10977184,13165,0,1724774205,13018.107974609993,102.91934187000152,53445.91801344 2024-08-27,15:56:47.000,240,10977215,13325,0,1724774206,13018.067556749993,102.9052436100028,53445.890064960004 2024-08-27,15:56:48.000,240,10977183,13445,0,1724774207,13018.074293059988,102.85589970000001,53445.890064960004 2024-08-27,15:56:49.000,240,10977195,13165,0,1724774208,13018.060820439998,102.78540839999914,53445.87609072 2024-08-27,15:56:50.000,240,10977151,13405,0,1724774209,13018.020402579998,102.73606449000363,53445.890064960004 2024-08-27,15:56:51.000,240,10977127,13165,0,1724774210,13018.047347819993,102.67967145000148,53445.94596192 2024-08-27,15:56:52.000,240,10977119,13525,0,1724774211,13018.040611509998,102.60918015000061,53445.9389748 2024-08-27,15:56:53.000,240,10977205,13445,0,1724774212,13018.033875200003,102.56688537000446,53445.91801344 2024-08-27,15:56:54.000,240,10977118,13325,0,1724774213,13018.006929959993,102.55983623999782,53445.911026320005 2024-08-27,15:56:55.000,240,10977129,13325,0,1724774214,13018.027138889993,102.53868884999974,53445.94596192 2024-08-27,15:56:56.000,240,10977177,13165,0,1724774215,13018.013666270002,102.51049233000231,53445.89705208 2024-08-27,15:56:57.000,240,10977248,13405,0,1724774216,13017.973248410002,102.50344320000295,53445.9739104 2024-08-27,15:56:58.000,240,10977195,13405,0,1724774217,13018.006929959993,102.44000103000144,53445.94596192 2024-08-27,15:56:59.000,240,10977146,13325,0,1724774218,13018.074293059988,102.43295190000208,53445.98089752001 2024-08-27,15:57:00.000,240,10977156,13405,0,1724774219,13018.020402579998,102.411804510004,53445.9739104 2024-08-27,15:57:01.000,240,10977198,13565,0,1724774220,13018.006929959993,102.411804510004,53445.98089752001 2024-08-27,15:57:02.000,240,10977180,13085,0,1724774221,13017.979984719997,102.39065711999865,53445.99487176 2024-08-27,15:57:03.000,240,10977175,13165,0,1724774222,13017.986721029993,102.39065711999865,53445.9389748 2024-08-27,15:57:04.000,240,10977210,13205,0,1724774223,13017.986721029993,102.39065711999865,53446.02282024001 2024-08-27,15:57:05.000,240,10977236,13325,0,1724774224,13017.993457340002,102.38360798999929,53446.008846000004 2024-08-27,15:57:06.000,240,10977216,13445,0,1724774225,13017.973248410002,102.38360798999929,53446.029807360006 2024-08-27,15:57:07.000,240,10977200,13285,0,1724774226,13017.979984719997,102.3483623400025,53446.01583312 2024-08-27,15:57:08.000,240,10977170,13365,0,1724774227,13017.966512099993,102.36950973000057,53446.00185888001 2024-08-27,15:57:09.000,240,10977195,13245,0,1724774228,13017.919357929997,102.37655885999993,53445.99487176 2024-08-27,15:57:10.000,240,10977179,13565,0,1724774229,13017.926094239992,102.3483623400025,53446.03679448 2024-08-27,15:57:11.000,240,10977228,13365,0,1724774230,13017.953039480002,102.36246060000121,53446.03679448 2024-08-27,15:57:12.000,240,10977191,13325,0,1724774231,13017.946303169992,102.39065711999865,53446.05076872001 2024-08-27,15:57:13.000,240,10977221,13485,0,1724774232,13017.979984719997,102.411804510004,53446.09269144 2024-08-27,15:57:14.000,240,10977174,13245,0,1724774233,13017.986721029993,102.40475538000464,53446.09967856001 2024-08-27,15:57:15.000,240,10977156,13285,0,1724774234,13018.040611509998,102.41885364000336,53446.06474296 2024-08-27,15:57:16.000,240,10977214,13365,0,1724774235,13018.101238299998,102.411804510004,53446.09967856001 2024-08-27,15:57:17.000,240,10977233,13405,0,1724774236,13018.148392469993,102.44000103000144,53446.09967856001 2024-08-27,15:57:18.000,240,10977183,13445,0,1724774237,13018.195546639989,102.38360798999929,53446.13461416 2024-08-27,15:57:19.000,240,10977164,13205,0,1724774238,13018.215755569989,102.39065711999865,53446.1136528 2024-08-27,15:57:20.000,240,10977221,13445,0,1724774239,13018.202282949998,102.43295190000208,53446.127627040005 2024-08-27,15:57:21.000,240,10977168,13205,0,1724774240,13018.242700809998,102.4470501600008,53446.14858840001 2024-08-27,15:57:22.000,240,10977197,13605,0,1724774241,13018.289854979994,102.46819754999888,53446.197498240006 2024-08-27,15:57:23.000,240,10977235,13205,0,1724774242,13018.296591289989,102.48934494000423,53446.19051112001 2024-08-27,15:57:24.000,240,10977190,13405,0,1724774243,13018.323536529999,102.48229581000487,53446.183524 2024-08-27,15:57:25.000,240,10977187,13405,0,1724774244,13018.35721807999,102.52459059000103,53446.15557552 2024-08-27,15:57:26.000,240,10977221,13725,0,1724774245,13018.343745459999,102.53868884999974,53446.23243384 2024-08-27,15:57:27.000,240,10977211,13485,0,1724774246,13018.323536529999,102.5457379799991,53446.23243384 2024-08-27,15:57:28.000,240,10977239,13365,0,1724774247,13018.35721807999,102.58098363000317,53446.176536880004 2024-08-27,15:57:29.000,240,10977229,13325,0,1724774248,13018.384163319999,102.60918015000061,53446.2533952 2024-08-27,15:57:30.000,240,10977210,13045,0,1724774249,13018.411108559994,102.65147493000404,53446.246408080005 2024-08-27,15:57:31.000,240,10977238,13405,0,1724774250,13018.42458118,102.70081883999956,53446.26038232 2024-08-27,15:57:32.000,240,10977222,13445,0,1724774251,13018.44479011,102.73606449000363,53446.26038232 2024-08-27,15:57:33.000,240,10977191,13405,0,1724774252,13018.451526419994,102.79950665999786,53446.246408080005 2024-08-27,15:57:34.000,240,10977198,13085,0,1724774253,13018.47847165999,102.84180144000129,53446.2533952 2024-08-27,15:57:35.000,240,10977232,13285,0,1724774254,13018.491944279995,102.91229274000216,53446.246408080005 2024-08-27,15:57:36.000,240,10977215,13285,0,1724774255,13018.572779999995,102.96163664999767,53446.2533952 2024-08-27,15:57:37.000,240,10977231,13405,0,1724774256,13018.572779999995,103.01098056000046,53446.35121488 2024-08-27,15:57:38.000,240,10977211,13485,0,1724774257,13018.613197859995,103.01098056000046,53446.30929216 2024-08-27,15:57:39.000,240,10977182,13285,0,1724774258,13018.633406789995,103.06032447000325,53446.30929216 2024-08-27,15:57:40.000,240,10977167,13165,0,1724774259,13018.64014309999,103.11671750999813,53446.35121488 2024-08-27,15:57:41.000,240,10977271,13445,0,1724774260,13018.694033579995,103.19425793999835,53446.3232664 2024-08-27,15:57:42.000,240,10977154,13365,0,1724774261,13018.76139667999,103.23655272000178,53446.26736944001 2024-08-27,15:57:43.000,240,10977165,13205,0,1724774262,13018.78834192,103.29999489000329,53446.28833080001 2024-08-27,15:57:44.000,240,10977197,13245,0,1724774263,13018.82875978,103.37753532000352,53446.33025352 2024-08-27,15:57:45.000,240,10977195,13445,0,1724774264,13018.869177640001,103.43392835999839,53446.30929216 2024-08-27,15:57:46.000,240,10977207,13365,0,1724774265,13018.929804430001,103.47622314000182,53446.344227760004 2024-08-27,15:57:47.000,240,10977155,13485,0,1724774266,13018.916331809996,103.51146878999862,53446.33724064001 2024-08-27,15:57:48.000,240,10977213,13445,0,1724774267,13018.963485979992,103.60310748000484,53446.393137600004 2024-08-27,15:57:49.000,240,10977189,13565,0,1724774268,13018.997167529997,103.64540226000099,53446.44204744 2024-08-27,15:57:50.000,240,10977187,13245,0,1724774269,13019.024112769992,103.66654964999907,53446.47698304 2024-08-27,15:57:51.000,240,10977231,13165,0,1724774270,13019.017376459997,103.67359877999843,53446.532880000006 2024-08-27,15:57:52.000,240,10977263,13325,0,1724774271,13019.051058010002,103.71589356000186,53446.47698304 2024-08-27,15:57:53.000,240,10977153,13445,0,1724774272,13019.078003249997,103.8075322500008,53446.532880000006 2024-08-27,15:57:54.000,240,10977198,13605,0,1724774273,13019.104948489992,103.82163050999952,53446.50493152001 2024-08-27,15:57:55.000,240,10977259,13485,0,1724774274,13019.125157419992,103.81458138000016,53446.511918640004 2024-08-27,15:57:56.000,240,10977207,13405,0,1724774275,13019.172311590002,103.83572876999824,53446.5678156 2024-08-27,15:57:57.000,240,10977163,13525,0,1724774276,13019.179047899997,103.83572876999824,53446.560828480004 2024-08-27,15:57:58.000,240,10977240,13445,0,1724774277,13019.232938380002,103.84982703000423,53446.511918640004 2024-08-27,15:57:59.000,240,10977196,13205,0,1724774278,13019.212729450002,103.86392529000295,53446.60973832 2024-08-27,15:58:00.000,240,10977161,13445,0,1724774279,13019.232938380002,103.83572876999824,53446.581789840006 2024-08-27,15:58:01.000,240,10977200,13285,0,1724774280,13019.232938380002,103.87802355000167,53446.581789840006 2024-08-27,15:58:02.000,240,10977260,13365,0,1724774281,13019.246410999993,103.87802355000167,53446.60973832 2024-08-27,15:58:03.000,240,10977224,13405,0,1724774282,13019.280092549998,103.91326919999847,53446.60973832 2024-08-27,15:58:04.000,240,10977235,13285,0,1724774283,13019.280092549998,103.96966224000062,53446.630699680005 2024-08-27,15:58:05.000,240,10977215,12965,0,1724774284,13019.320510409998,103.97671136999998,53446.581789840006 2024-08-27,15:58:06.000,240,10977223,13365,0,1724774285,13019.320510409998,104.00490789000469,53446.60275120001 2024-08-27,15:58:07.000,240,10977197,13445,0,1724774286,13019.280092549998,103.97671136999998,53446.64467392 2024-08-27,15:58:08.000,240,10977235,13165,0,1724774287,13019.327246719993,103.97671136999998,53446.65864816 2024-08-27,15:58:09.000,240,10977222,13605,0,1724774288,13019.320510409998,104.01195702000405,53446.68659664 2024-08-27,15:58:10.000,240,10977190,13365,0,1724774289,13019.259883619998,104.00490789000469,53446.65864816 2024-08-27,15:58:11.000,240,10977228,13605,0,1724774290,13019.266619929993,104.04015354000148,53446.630699680005 2024-08-27,15:58:12.000,240,10977207,13165,0,1724774291,13019.266619929993,104.10359571000299,53446.679609520004 2024-08-27,15:58:13.000,240,10977209,13325,0,1724774292,13019.212729450002,104.08949745000427,53446.69358376001 2024-08-27,15:58:14.000,240,10977244,13325,0,1724774293,13019.185784209993,104.13179223000043,53446.62371256001 2024-08-27,15:58:15.000,240,10977183,13205,0,1724774294,13019.145366349992,104.13884135999979,53446.68659664 2024-08-27,15:58:16.000,240,10977194,13205,0,1724774295,13019.098212179997,104.13179223000043,53446.65864816 2024-08-27,15:58:17.000,240,10977138,13285,0,1724774296,13019.037585389997,104.18113614000322,53446.630699680005 2024-08-27,15:58:18.000,240,10977226,13245,0,1724774297,13019.010640150002,104.20933266000065,53446.60973832 2024-08-27,15:58:19.000,240,10977247,13565,0,1724774298,13018.950013360001,104.21638179000001,53446.61672544 2024-08-27,15:58:20.000,240,10977225,13285,0,1724774299,13018.923068119992,104.28687309000088,53446.66563528 2024-08-27,15:58:21.000,240,10977218,13365,0,1724774300,13018.882650259991,104.32916787000431,53446.64467392 2024-08-27,15:58:22.000,240,10977253,13365,0,1724774301,13018.862441329991,104.34326613000303,53446.58877696 2024-08-27,15:58:23.000,240,10977191,13245,0,1724774302,13018.848968710001,104.40670830000454,53446.58877696 2024-08-27,15:58:24.000,240,10977262,13485,0,1724774303,13018.78834192,104.45605221000005,53446.62371256001 2024-08-27,15:58:25.000,240,10977237,13525,0,1724774304,13018.795078229996,104.50539612000284,53446.65166104001 2024-08-27,15:58:26.000,240,10977214,13445,0,1724774305,13018.78834192,104.54064176999964,53446.65166104001 2024-08-27,15:58:27.000,240,10977202,13365,0,1724774306,13018.795078229996,104.58998568000243,53446.66563528 2024-08-27,15:58:28.000,240,10977190,13525,0,1724774307,13018.795078229996,104.59703481000179,53446.62371256001 2024-08-27,15:58:29.000,240,10977174,13485,0,1724774308,13018.80855085,104.63228045999858,53446.61672544 2024-08-27,15:58:30.000,240,10977164,13405,0,1724774309,13018.815287159996,104.67457524000201,53446.679609520004 2024-08-27,15:58:31.000,240,10977208,13085,0,1724774310,13018.80855085,104.73096828000416,53446.62371256001 2024-08-27,15:58:32.000,240,10977226,13525,0,1724774311,13018.815287159996,104.80145957999775,53446.6376868 2024-08-27,15:58:33.000,240,10977205,13365,0,1724774312,13018.855705019996,104.83670523000183,53446.60973832 2024-08-27,15:58:34.000,240,10977223,13125,0,1724774313,13018.896122879996,104.93539305000013,53446.64467392 2024-08-27,15:58:35.000,240,10977228,13445,0,1724774314,13018.923068119992,104.95654043999821,53446.630699680005 2024-08-27,15:58:36.000,240,10977204,13325,0,1724774315,13018.943277049992,104.98473696000292,53446.6376868 2024-08-27,15:58:37.000,240,10977152,13285,0,1724774316,13018.950013360001,105.03408086999843,53446.67262240001 2024-08-27,15:58:38.000,240,10977219,13445,0,1724774317,13018.983694909992,104.98473696000292,53446.67262240001 2024-08-27,15:58:39.000,240,10977214,13405,0,1724774318,13018.997167529997,104.92129479000141,53446.69358376001 2024-08-27,15:58:40.000,240,10977204,13445,0,1724774319,13019.017376459997,104.91424566000205,53446.67262240001 2024-08-27,15:58:41.000,240,10977292,13605,0,1724774320,13019.044321699992,104.9071965300027,53446.72153224001 2024-08-27,15:58:42.000,240,10977210,13285,0,1724774321,13019.057794319997,104.91424566000205,53446.67262240001 2024-08-27,15:58:43.000,240,10977217,13645,0,1724774322,13019.078003249997,104.86490174999926,53446.71454512 2024-08-27,15:58:44.000,240,10977290,13525,0,1724774323,13019.084739559992,104.87195087999862,53446.72153224001 2024-08-27,15:58:45.000,240,10977224,13365,0,1724774324,13019.111684800002,104.85080349000054,53446.73550648 2024-08-27,15:58:46.000,240,10977241,13605,0,1724774325,13019.111684800002,104.80850871000439,53446.728519360004 2024-08-27,15:58:47.000,240,10977185,13525,0,1724774326,13019.179047899997,104.80145957999775,53446.75646784 2024-08-27,15:58:48.000,240,10977223,13285,0,1724774327,13019.179047899997,104.71687001999817,53446.749480720006 2024-08-27,15:58:49.000,240,10977199,13365,0,1724774328,13019.145366349992,104.70277175999945,53446.79140344001 2024-08-27,15:58:50.000,240,10977217,13365,0,1724774329,13019.152102660002,104.6604769800033,53446.8123648 2024-08-27,15:58:51.000,240,10977257,13125,0,1724774330,13019.158838969997,104.60408394000115,53446.868261760006 2024-08-27,15:58:52.000,240,10977203,13525,0,1724774331,13019.138630039997,104.58293655000307,53446.86127464001 2024-08-27,15:58:53.000,240,10977225,13245,0,1724774332,13019.104948489992,104.58998568000243,53446.847300400004 2024-08-27,15:58:54.000,240,10977222,13405,0,1724774333,13019.091475870002,104.54064176999964,53446.77044208001 2024-08-27,15:58:55.000,240,10977226,13245,0,1724774334,13019.125157419992,104.51949438000156,53446.798390560005 2024-08-27,15:58:56.000,240,10977248,13245,0,1724774335,13019.118421109997,104.5124452500022,53446.798390560005 2024-08-27,15:58:57.000,240,10977217,13645,0,1724774336,13019.145366349992,104.48424873000477,53446.81935192001 2024-08-27,15:58:58.000,240,10977186,13365,0,1724774337,13019.172311590002,104.42080656000326,53446.868261760006 2024-08-27,15:58:59.000,240,10977235,13525,0,1724774338,13019.246410999993,104.36441352000111,53446.847300400004 2024-08-27,15:59:00.000,240,10977228,13725,0,1724774339,13019.226202069993,104.28687309000088,53446.8123648 2024-08-27,15:59:01.000,240,10977249,13565,0,1724774340,13019.300301479998,104.28687309000088,53446.77044208001 2024-08-27,15:59:02.000,240,10977219,13365,0,1724774341,13019.273356240003,104.25867657000344,53446.798390560005 2024-08-27,15:59:03.000,240,10977223,13285,0,1724774342,13019.333983029988,104.19523440000194,53446.84031328001 2024-08-27,15:59:04.000,240,10977181,13605,0,1724774343,13019.320510409998,104.17408701000386,53446.92415872 2024-08-27,15:59:05.000,240,10977212,13405,0,1724774344,13019.286828859993,104.12474310000107,53446.92415872 2024-08-27,15:59:06.000,240,10977213,13525,0,1724774345,13019.300301479998,104.12474310000107,53446.90319736 2024-08-27,15:59:07.000,240,10977185,13085,0,1724774346,13019.320510409998,104.13179223000043,53446.917171600006 2024-08-27,15:59:08.000,240,10977209,13405,0,1724774347,13019.293565169988,104.1529396199985,53446.90319736 2024-08-27,15:59:09.000,240,10977245,13325,0,1724774348,13019.280092549998,104.13179223000043,53446.93114584 2024-08-27,15:59:10.000,240,10977206,13485,0,1724774349,13019.226202069993,104.15998874999786,53446.95909432001 2024-08-27,15:59:11.000,240,10977192,13285,0,1724774350,13019.273356240003,104.19523440000194,53447.00800416001 2024-08-27,15:59:12.000,240,10977184,13325,0,1724774351,13019.300301479998,104.18818527000258,53446.98005568 2024-08-27,15:59:13.000,240,10977195,13445,0,1724774352,13019.286828859993,104.25162744000409,53447.014991280004 2024-08-27,15:59:14.000,240,10977232,13365,0,1724774353,13019.286828859993,104.32916787000431,53446.98704280001 2024-08-27,15:59:15.000,240,10977197,13285,0,1724774354,13019.259883619998,104.35736439000175,53447.014991280004 2024-08-27,15:59:16.000,240,10977236,13445,0,1724774355,13019.232938380002,104.37146265000047,53447.014991280004 2024-08-27,15:59:17.000,240,10977167,13205,0,1724774356,13019.286828859993,104.44195395000133,53447.02896552001 2024-08-27,15:59:18.000,240,10977197,13485,0,1724774357,13019.293565169988,104.5124452500022,53447.014991280004 2024-08-27,15:59:19.000,240,10977216,13405,0,1724774358,13019.307037789993,104.56178915999772,53447.035952640006 2024-08-27,15:59:20.000,240,10977226,13525,0,1724774359,13019.293565169988,104.59703481000179,53446.99402992 2024-08-27,15:59:21.000,240,10977255,13285,0,1724774360,13019.246410999993,104.64637872000458,53447.04992688 2024-08-27,15:59:22.000,240,10977223,13325,0,1724774361,13019.259883619998,104.73096828000416,53447.00800416001 2024-08-27,15:59:23.000,240,10977237,13405,0,1724774362,13019.273356240003,104.71687001999817,53447.014991280004 2024-08-27,15:59:24.000,240,10977173,13365,0,1724774363,13019.280092549998,104.76621393000096,53446.99402992 2024-08-27,15:59:25.000,240,10977169,13485,0,1724774364,13019.320510409998,104.83670523000183,53446.99402992 2024-08-27,15:59:26.000,240,10977208,13605,0,1724774365,13019.333983029988,104.87900000999798,53447.05691400001 2024-08-27,15:59:27.000,240,10977211,13445,0,1724774366,13019.313774099988,104.96358957000484,53447.04293976 2024-08-27,15:59:28.000,240,10977205,13605,0,1724774367,13019.347455649993,104.99883522000164,53447.063901120004 2024-08-27,15:59:29.000,240,10977225,13325,0,1724774368,13019.259883619998,105.09752303999994,53447.07787536001 2024-08-27,15:59:30.000,240,10977216,13325,0,1724774369,13019.286828859993,105.13981782000337,53447.11281096 2024-08-27,15:59:31.000,240,10977249,13285,0,1724774370,13019.300301479998,105.18211259999953,53447.14774656 2024-08-27,15:59:32.000,240,10977225,13565,0,1724774371,13019.259883619998,105.26670215999911,53447.16870792 2024-08-27,15:59:33.000,240,10977248,13245,0,1724774372,13019.239674689998,105.34424258999934,53447.133772320005 2024-08-27,15:59:34.000,240,10977230,13565,0,1724774373,13019.232938380002,105.42883214999893,53447.14774656 2024-08-27,15:59:35.000,240,10977216,13445,0,1724774374,13019.253147310003,105.49227432000043,53447.16870792 2024-08-27,15:59:36.000,240,10977214,13285,0,1724774375,13019.205993139993,105.53456910000386,53447.21761776 2024-08-27,15:59:37.000,240,10977196,13405,0,1724774376,13019.179047899997,105.57686388000002,53447.1617208 2024-08-27,15:59:38.000,240,10977158,13405,0,1724774377,13019.179047899997,105.60506040000473,53447.203643520006 2024-08-27,15:59:39.000,240,10977228,13325,0,1724774378,13019.158838969997,105.68260082999768,53447.1617208 2024-08-27,15:59:40.000,240,10977214,13365,0,1724774379,13019.192520520002,105.7107973500024,53447.15473368001 2024-08-27,15:59:41.000,240,10977204,13285,0,1724774380,13019.172311590002,105.76014125999791,53447.19665640001 2024-08-27,15:59:42.000,240,10977192,13485,0,1724774381,13019.199256829997,105.83063255999878,53447.18966928 2024-08-27,15:59:43.000,240,10977244,13525,0,1724774382,13019.199256829997,105.85882908000349,53447.16870792 2024-08-27,15:59:44.000,240,10977247,13525,0,1724774383,13019.266619929993,105.90112385999964,53447.21761776 2024-08-27,15:59:45.000,240,10977223,13085,0,1724774384,13019.179047899997,105.94341864000307,53447.182682160004 2024-08-27,15:59:46.000,240,10977217,13325,0,1724774385,13019.232938380002,105.95046777000243,53447.18966928 2024-08-27,15:59:47.000,240,10977197,13485,0,1724774386,13019.199256829997,105.99981167999795,53447.23857912 2024-08-27,15:59:48.000,240,10977199,13645,0,1724774387,13019.199256829997,106.01390994000394,53447.182682160004 2024-08-27,15:59:49.000,240,10977202,13165,0,1724774388,13019.192520520002,106.04915559000074,53447.231592000004 2024-08-27,15:59:50.000,240,10977197,13245,0,1724774389,13019.158838969997,106.04210646000138,53447.182682160004 2024-08-27,15:59:51.000,240,10977211,13325,0,1724774390,13019.131893730002,106.08440124000481,53447.19665640001 2024-08-27,15:59:52.000,240,10977267,13245,0,1724774391,13019.118421109997,106.04915559000074,53447.231592000004 2024-08-27,15:59:53.000,240,10977212,13285,0,1724774392,13019.118421109997,106.09145037000417,53447.27351472001 2024-08-27,15:59:54.000,240,10977204,13285,0,1724774393,13019.125157419992,106.07030297999881,53447.301463200005 2024-08-27,15:59:55.000,240,10977249,12925,0,1724774394,13019.104948489992,106.06325384999946,53447.21761776 2024-08-27,15:59:56.000,240,10977258,13445,0,1724774395,13019.192520520002,106.09145037000417,53447.252553360006 2024-08-27,15:59:57.000,240,10977206,13405,0,1724774396,13019.145366349992,106.07735210999817,53447.252553360006 2024-08-27,15:59:58.000,240,10977233,13325,0,1724774397,13019.165575279992,106.06325384999946,53447.19665640001 2024-08-27,15:59:59.000,240,10977200,13165,0,1724774398,13019.165575279992,106.08440124000481,53447.24556624001 2024-08-27,16:00:00.000,240,10977167,13485,0,1724774399,13019.131893730002,106.12669602000096,53447.25954048 2024-08-27,16:00:01.000,240,10977218,13365,0,1724774400,13019.118421109997,106.07735210999817,53447.252553360006 2024-08-27,16:00:02.000,240,10977160,13605,0,1724774401,13019.125157419992,106.0562047200001,53447.252553360006 2024-08-27,16:00:03.000,240,10977201,13045,0,1724774402,13019.138630039997,106.08440124000481,53447.24556624001 2024-08-27,16:00:04.000,240,10977181,13285,0,1724774403,13019.118421109997,106.07030297999881,53447.24556624001 2024-08-27,16:00:05.000,240,10977222,13365,0,1724774404,13019.138630039997,106.03505733000202,53447.24556624001 2024-08-27,16:00:06.000,240,10977162,13245,0,1724774405,13019.152102660002,106.0562047200001,53447.21761776 2024-08-27,16:00:07.000,240,10977176,13285,0,1724774406,13019.179047899997,106.02800820000266,53447.203643520006 2024-08-27,16:00:08.000,240,10977239,13285,0,1724774407,13019.192520520002,106.0209590700033,53447.28748896 2024-08-27,16:00:09.000,240,10977238,13325,0,1724774408,13019.199256829997,105.96456603000115,53447.27351472001 2024-08-27,16:00:10.000,240,10977227,13325,0,1724774409,13019.212729450002,105.93636951000371,53447.301463200005 2024-08-27,16:00:11.000,240,10977223,13445,0,1724774410,13019.273356240003,105.91522211999836,53447.3363988 2024-08-27,16:00:12.000,240,10977214,13485,0,1724774411,13019.273356240003,105.89407473000028,53447.32242456001 2024-08-27,16:00:13.000,240,10977208,13285,0,1724774412,13019.273356240003,105.88702560000092,53447.350373040004 2024-08-27,16:00:14.000,240,10977168,13605,0,1724774413,13019.286828859993,105.87997647000157,53447.32941168 2024-08-27,16:00:15.000,240,10977202,13365,0,1724774414,13019.273356240003,105.86587821000285,53447.37832152 2024-08-27,16:00:16.000,240,10977213,13365,0,1724774415,13019.313774099988,105.88702560000092,53447.35736016 2024-08-27,16:00:17.000,240,10977201,13445,0,1724774416,13019.307037789993,105.83768168999813,53447.371334400006 2024-08-27,16:00:18.000,240,10977221,13525,0,1724774417,13019.307037789993,105.78833778000262,53447.35736016 2024-08-27,16:00:19.000,240,10977184,13245,0,1724774418,13019.307037789993,105.72489561000111,53447.35736016 2024-08-27,16:00:20.000,240,10977215,13285,0,1724774419,13019.320510409998,105.69669909000368,53447.420244240006 2024-08-27,16:00:21.000,240,10977215,13405,0,1724774420,13019.313774099988,105.63325692000217,53447.371334400006 2024-08-27,16:00:22.000,240,10977158,13285,0,1724774421,13019.246410999993,105.58391300999938,53447.38530864 2024-08-27,16:00:23.000,240,10977181,13085,0,1724774422,13019.253147310003,105.52047083999787,53447.399282880004 2024-08-27,16:00:24.000,240,10977189,13285,0,1724774423,13019.259883619998,105.43588127999828,53447.48312832 2024-08-27,16:00:25.000,240,10977190,13605,0,1724774424,13019.280092549998,105.40063563000149,53447.43421848 2024-08-27,16:00:26.000,240,10977198,13405,0,1724774425,13019.266619929993,105.30899694000254,53447.43421848 2024-08-27,16:00:27.000,240,10977204,13485,0,1724774426,13019.333983029988,105.28784955000447,53447.42723136 2024-08-27,16:00:28.000,240,10977172,13205,0,1724774427,13019.347455649993,105.18916172999889,53447.48312832 2024-08-27,16:00:29.000,240,10977125,13125,0,1724774428,13019.387873509993,105.13276869000401,53447.45517984 2024-08-27,16:00:30.000,240,10977229,13565,0,1724774429,13019.394609819989,105.02703173999907,53447.45517984 2024-08-27,16:00:31.000,240,10977256,13445,0,1724774430,13019.360928269998,104.96358957000484,53447.43421848 2024-08-27,16:00:32.000,240,10977159,13405,0,1724774431,13019.327246719993,104.87900000999798,53447.41325712001 2024-08-27,16:00:33.000,240,10977187,13365,0,1724774432,13019.300301479998,104.78031218999968,53447.420244240006 2024-08-27,16:00:34.000,240,10977186,13285,0,1724774433,13019.266619929993,104.67457524000201,53447.38530864 2024-08-27,16:00:35.000,240,10977206,13445,0,1724774434,13019.205993139993,104.58998568000243,53447.40627 2024-08-27,16:00:36.000,240,10977259,13365,0,1724774435,13019.199256829997,104.55474002999836,53447.45517984 2024-08-27,16:00:37.000,240,10977199,13485,0,1724774436,13019.192520520002,104.4490030800007,53447.44120560001 2024-08-27,16:00:38.000,240,10977218,13645,0,1724774437,13019.165575279992,104.34326613000303,53447.44819272 2024-08-27,16:00:39.000,240,10977173,13325,0,1724774438,13019.118421109997,104.27277483000216,53447.37832152 2024-08-27,16:00:40.000,240,10977194,13645,0,1724774439,13019.098212179997,104.17408701000386,53447.42723136 2024-08-27,16:00:41.000,240,10977169,13405,0,1724774440,13019.111684800002,104.11064484000235,53447.518063920004 2024-08-27,16:00:42.000,240,10977242,13605,0,1724774441,13019.057794319997,104.03310441000212,53447.4761412 2024-08-27,16:00:43.000,240,10977208,13565,0,1724774442,13019.037585389997,104.00490789000469,53447.5460124 2024-08-27,16:00:44.000,240,10977219,13485,0,1724774443,13019.044321699992,103.93441659000382,53447.5460124 2024-08-27,16:00:45.000,240,10977217,13525,0,1724774444,13019.024112769992,103.8568761600036,53447.587935120006 2024-08-27,16:00:46.000,240,10977230,13325,0,1724774445,13018.970222290001,103.77933573000337,53447.64383208 2024-08-27,16:00:47.000,240,10977188,13325,0,1724774446,13018.970222290001,103.72294269000122,53447.6158836 2024-08-27,16:00:48.000,240,10977208,13925,0,1724774447,13018.889386570001,103.62425487000291,53447.587935120006 2024-08-27,16:00:49.000,240,10977228,13245,0,1724774448,13018.889386570001,103.5608127000014,53447.6158836 2024-08-27,16:00:50.000,240,10977245,13245,0,1724774449,13018.956749669996,103.52556705000461,53447.62985784001 2024-08-27,16:00:51.000,240,10977217,13445,0,1724774450,13018.963485979992,103.49032140000054,53447.6508192 2024-08-27,16:00:52.000,240,10977214,13325,0,1724774451,13018.943277049992,103.42687922999903,53447.636844960005 2024-08-27,16:00:53.000,240,10977232,13365,0,1724774452,13019.024112769992,103.38458445000288,53447.636844960005 2024-08-27,16:00:54.000,240,10977199,13485,0,1724774453,13018.997167529997,103.27884749999794,53447.60190936 2024-08-27,16:00:55.000,240,10977188,13605,0,1724774454,13019.003903839992,103.22245446000306,53447.6508192 2024-08-27,16:00:56.000,240,10977222,13525,0,1724774455,13018.976958599997,103.19425793999835,53447.587935120006 2024-08-27,16:00:57.000,240,10977169,13565,0,1724774456,13019.010640150002,103.11671750999813,53447.636844960005 2024-08-27,16:00:58.000,240,10977207,13325,0,1724774457,13019.037585389997,103.06032447000325,53447.66479344 2024-08-27,16:00:59.000,240,10977213,13445,0,1724774458,13019.057794319997,103.02507881999918,53447.6508192 2024-08-27,16:01:00.000,240,10977178,13405,0,1724774459,13019.051058010002,103.01098056000046,53447.67876768001 2024-08-27,16:01:01.000,240,10977219,13445,0,1724774460,13019.084739559992,102.96868578000431,53447.64383208 2024-08-27,16:01:02.000,240,10977157,13405,0,1724774461,13019.098212179997,102.95458751999831,53447.685754800004 2024-08-27,16:01:03.000,240,10977199,13325,0,1724774462,13019.145366349992,102.91934187000152,53447.685754800004 2024-08-27,16:01:04.000,240,10977177,13405,0,1724774463,13019.219465759998,102.89819448000344,53447.72767752001 2024-08-27,16:01:05.000,240,10977182,13525,0,1724774464,13019.205993139993,102.84885057000065,53447.76960024 2024-08-27,16:01:06.000,240,10977165,13605,0,1724774465,13019.259883619998,102.84180144000129,53447.79754872001 2024-08-27,16:01:07.000,240,10977248,13365,0,1724774466,13019.239674689998,102.89114535000408,53447.7905616 2024-08-27,16:01:08.000,240,10977177,13165,0,1724774467,13019.273356240003,102.89819448000344,53447.83248432 2024-08-27,16:01:09.000,240,10977212,13365,0,1724774468,13019.280092549998,102.89114535000408,53447.84645856001 2024-08-27,16:01:10.000,240,10977148,13365,0,1724774469,13019.259883619998,102.9052436100028,53447.76960024 2024-08-27,16:01:11.000,240,10977232,13165,0,1724774470,13019.286828859993,102.95458751999831,53447.8604328 2024-08-27,16:01:12.000,240,10977205,13245,0,1724774471,13019.300301479998,102.94753838999895,53447.83248432 2024-08-27,16:01:13.000,240,10977159,13325,0,1724774472,13019.293565169988,102.96163664999767,53447.86741992001 2024-08-27,16:01:14.000,240,10977204,13565,0,1724774473,13019.300301479998,102.97573491000367,53447.95825248 2024-08-27,16:01:15.000,240,10977198,13285,0,1724774474,13019.313774099988,102.94753838999895,53447.97921384 2024-08-27,16:01:16.000,240,10977195,13445,0,1724774475,13019.374400889988,103.0039314300011,53447.923316880006 2024-08-27,16:01:17.000,240,10977194,13525,0,1724774476,13019.354191959988,103.01802968999982,53447.95126536 2024-08-27,16:01:18.000,240,10977206,13005,0,1724774477,13019.347455649993,103.04622621000453,53447.96523960001 2024-08-27,16:01:19.000,240,10977226,13285,0,1724774478,13019.367664579993,103.06032447000325,53447.99318808001 2024-08-27,16:01:20.000,240,10977192,13365,0,1724774479,13019.374400889988,103.07442273000197,53447.95825248 2024-08-27,16:01:21.000,240,10977149,13205,0,1724774480,13019.347455649993,103.08852099000069,53447.96523960001 2024-08-27,16:01:22.000,240,10977204,13165,0,1724774481,13019.347455649993,103.09557012000005,53448.0001752 2024-08-27,16:01:23.000,240,10977148,13525,0,1724774482,13019.347455649993,103.12376664000476,53447.98620096 2024-08-27,16:01:24.000,240,10977204,13525,0,1724774483,13019.408082439993,103.11671750999813,53448.02812368 2024-08-27,16:01:25.000,240,10977200,13285,0,1724774484,13019.461972919999,103.18015967999963,53448.06305928001 2024-08-27,16:01:26.000,240,10977196,13445,0,1724774485,13019.428291369994,103.22245446000306,53448.05607216 2024-08-27,16:01:27.000,240,10977166,13245,0,1724774486,13019.387873509993,103.20835620000435,53448.08402064001 2024-08-27,16:01:28.000,240,10977179,13285,0,1724774487,13019.333983029988,103.22245446000306,53448.04908504 2024-08-27,16:01:29.000,240,10977147,13565,0,1724774488,13019.354191959988,103.26474923999922,53448.03511080001 2024-08-27,16:01:30.000,240,10977147,13405,0,1724774489,13019.340719339998,103.33524054000009,53448.05607216 2024-08-27,16:01:31.000,240,10977180,13205,0,1724774490,13019.307037789993,103.32114228000137,53448.02812368 2024-08-27,16:01:32.000,240,10977200,13325,0,1724774491,13019.266619929993,103.33524054000009,53448.01414944001 2024-08-27,16:01:33.000,240,10977165,13405,0,1724774492,13019.239674689998,103.37048619000416,53448.01414944001 2024-08-27,16:01:34.000,240,10977195,13325,0,1724774493,13019.179047899997,103.41278097000031,53448.05607216 2024-08-27,16:01:35.000,240,10977194,13445,0,1724774494,13019.165575279992,103.43392835999839,53448.05607216 2024-08-27,16:01:36.000,240,10977174,13645,0,1724774495,13019.145366349992,103.48327227000118,53448.00716232 2024-08-27,16:01:37.000,240,10977190,13365,0,1724774496,13019.078003249997,103.52556705000461,53447.99318808001 2024-08-27,16:01:38.000,240,10977176,13245,0,1724774497,13019.003903839992,103.5608127000014,53448.021136560004 2024-08-27,16:01:39.000,240,10977195,13605,0,1724774498,13018.950013360001,103.60310748000484,53447.93729112 2024-08-27,16:01:40.000,240,10977177,13525,0,1724774499,13018.862441329991,103.64540226000099,53447.99318808001 2024-08-27,16:01:41.000,240,10977174,13445,0,1724774500,13018.80855085,103.70179530000314,53447.93729112 2024-08-27,16:01:42.000,240,10977197,13365,0,1724774501,13018.72097881999,103.78638486000273,53447.96523960001 2024-08-27,16:01:43.000,240,10977184,13365,0,1724774502,13018.66035202999,103.78638486000273,53447.95126536 2024-08-27,16:01:44.000,240,10977250,13285,0,1724774503,13018.58625262,103.86392529000295,53447.930304 2024-08-27,16:01:45.000,240,10977210,13565,0,1724774504,13018.53909844999,103.9555639800019,53447.88139416 2024-08-27,16:01:46.000,240,10977142,13165,0,1724774505,13018.46499904,104.00490789000469,53447.89536840001 2024-08-27,16:01:47.000,240,10977203,13085,0,1724774506,13018.45826272999,104.07539918999828,53447.8604328 2024-08-27,16:01:48.000,240,10977187,13245,0,1724774507,13018.411108559994,104.11769397000171,53447.86741992001 2024-08-27,16:01:49.000,240,10977178,13285,0,1724774508,13018.35721807999,104.20933266000065,53447.81851008 2024-08-27,16:01:50.000,240,10977194,13445,0,1724774509,13018.343745459999,104.24457831000473,53447.81851008 2024-08-27,16:01:51.000,240,10977179,13525,0,1724774510,13018.35721807999,104.30802047999896,53447.76261312 2024-08-27,16:01:52.000,240,10977180,13365,0,1724774511,13018.310063909994,104.30802047999896,53447.77658736001 2024-08-27,16:01:53.000,240,10977170,13165,0,1724774512,13018.330272839994,104.34326613000303,53447.74863888001 2024-08-27,16:01:54.000,240,10977183,13325,0,1724774513,13018.289854979994,104.38556090999919,53447.71370328 2024-08-27,16:01:55.000,240,10977170,13325,0,1724774514,13018.276382359989,104.45605221000005,53447.69972904001 2024-08-27,16:01:56.000,240,10977156,13445,0,1724774515,13018.283118669999,104.46310133999941,53447.69972904001 2024-08-27,16:01:57.000,240,10977155,13365,0,1724774516,13018.31680021999,104.51949438000156,53447.6158836 2024-08-27,16:01:58.000,240,10977146,13485,0,1724774517,13018.262909739999,104.56178915999772,53447.62985784001 2024-08-27,16:01:59.000,240,10977164,13285,0,1724774518,13018.235964499989,104.63932958999794,53447.706716160006 2024-08-27,16:02:00.000,240,10977220,13485,0,1724774519,13018.222491879998,104.67457524000201,53447.65780632001 2024-08-27,16:02:01.000,240,10977154,13045,0,1724774520,13018.249437119994,104.73801741000352,53447.64383208 2024-08-27,16:02:02.000,240,10977154,13485,0,1724774521,13018.215755569989,104.82260697000311,53447.66479344 2024-08-27,16:02:03.000,240,10977170,13325,0,1724774522,13018.195546639989,104.83670523000183,53447.66479344 2024-08-27,16:02:04.000,240,10977143,13405,0,1724774523,13018.168601399993,104.83670523000183,53447.6508192 2024-08-27,16:02:05.000,240,10977203,13405,0,1724774524,13018.148392469993,104.85080349000054,53447.62985784001 2024-08-27,16:02:06.000,240,10977165,13685,0,1724774525,13018.134919849988,104.87195087999862,53447.60889648001 2024-08-27,16:02:07.000,240,10977207,13285,0,1724774526,13018.134919849988,104.87195087999862,53447.59492224 2024-08-27,16:02:08.000,240,10977147,13765,0,1724774527,13018.114710919988,104.87195087999862,53447.58094800001 2024-08-27,16:02:09.000,240,10977144,13365,0,1724774528,13018.101238299998,104.88604914000462,53447.51107680001 2024-08-27,16:02:10.000,240,10977192,13365,0,1724774529,13018.060820439998,104.87900000999798,53447.55299952 2024-08-27,16:02:11.000,240,10977171,13285,0,1724774530,13018.074293059988,104.88604914000462,53447.57396088 2024-08-27,16:02:12.000,240,10977216,13325,0,1724774531,13018.060820439998,104.8578526199999,53447.59492224 2024-08-27,16:02:13.000,240,10977125,13245,0,1724774532,13018.094501989988,104.85080349000054,53447.5460124 2024-08-27,16:02:14.000,240,10977176,13125,0,1724774533,13018.081029369998,104.84375436000118,53447.4761412 2024-08-27,16:02:15.000,240,10977180,13485,0,1724774534,13018.101238299998,104.82965610000247,53447.469154080005 2024-08-27,16:02:16.000,240,10977207,13445,0,1724774535,13018.128183539993,104.86490174999926,53447.41325712001 2024-08-27,16:02:17.000,240,10977163,13605,0,1724774536,13018.175337709989,104.8578526199999,53447.43421848 2024-08-27,16:02:18.000,240,10977193,13365,0,1724774537,13018.155128779988,104.84375436000118,53447.44819272 2024-08-27,16:02:19.000,240,10977176,13645,0,1724774538,13018.182074019998,104.84375436000118,53447.4761412 2024-08-27,16:02:20.000,240,10977211,13485,0,1724774539,13018.168601399993,104.8578526199999,53447.48312832 2024-08-27,16:02:21.000,240,10977170,13525,0,1724774540,13018.148392469993,104.9071965300027,53447.469154080005 2024-08-27,16:02:22.000,240,10977190,13245,0,1724774541,13018.148392469993,104.93539305000013,53447.43421848 2024-08-27,16:02:23.000,240,10977181,13445,0,1724774542,13018.101238299998,104.93539305000013,53447.469154080005 2024-08-27,16:02:24.000,240,10977174,13245,0,1724774543,13018.074293059988,104.95654043999821,53447.469154080005 2024-08-27,16:02:25.000,240,10977195,13245,0,1724774544,13018.047347819993,104.9706387000042,53447.4761412 2024-08-27,16:02:26.000,240,10977180,13605,0,1724774545,13018.040611509998,104.92129479000141,53447.45517984 2024-08-27,16:02:27.000,240,10977165,13205,0,1724774546,13018.000193649998,104.87195087999862,53447.48312832 2024-08-27,16:02:28.000,240,10977160,13245,0,1724774547,13018.000193649998,104.87195087999862,53447.46216696001 2024-08-27,16:02:29.000,240,10977147,13285,0,1724774548,13018.020402579998,104.92834392000077,53447.46216696001 2024-08-27,16:02:30.000,240,10977195,13285,0,1724774549,13017.986721029993,104.97768783000356,53447.44819272 2024-08-27,16:02:31.000,240,10977181,13485,0,1724774550,13017.993457340002,104.9706387000042,53447.371334400006 2024-08-27,16:02:32.000,240,10977212,13405,0,1724774551,13018.081029369998,104.92834392000077,53447.46216696001 2024-08-27,16:02:33.000,240,10977206,13605,0,1724774552,13018.054084130003,104.90014740000333,53447.43421848 2024-08-27,16:02:34.000,240,10977197,13565,0,1724774553,13018.094501989988,104.89309827000397,53447.469154080005 2024-08-27,16:02:35.000,240,10977164,13205,0,1724774554,13018.101238299998,104.88604914000462,53447.42723136 2024-08-27,16:02:36.000,240,10977202,13445,0,1724774555,13018.134919849988,104.87195087999862,53447.469154080005 2024-08-27,16:02:37.000,240,10977179,13325,0,1724774556,13018.134919849988,104.83670523000183,53447.45517984 2024-08-27,16:02:38.000,240,10977154,13165,0,1724774557,13018.168601399993,104.77326306000032,53447.45517984 2024-08-27,16:02:39.000,240,10977159,13565,0,1724774558,13018.195546639989,104.7239191500048,53447.44120560001 2024-08-27,16:02:40.000,240,10977208,13445,0,1724774559,13018.182074019998,104.70982088999881,53447.46216696001 2024-08-27,16:02:41.000,240,10977212,13245,0,1724774560,13018.222491879998,104.62523132999922,53447.46216696001 2024-08-27,16:02:42.000,240,10977192,13165,0,1724774561,13018.229228189994,104.59703481000179,53447.420244240006 2024-08-27,16:02:43.000,240,10977173,13445,0,1724774562,13018.242700809998,104.58293655000307,53447.4761412 2024-08-27,16:02:44.000,240,10977176,13525,0,1724774563,13018.256173429989,104.55474002999836,53447.42723136 2024-08-27,16:02:45.000,240,10977174,13485,0,1724774564,13018.262909739999,104.52654351000092,53447.44819272 2024-08-27,16:02:46.000,240,10977178,13445,0,1724774565,13018.296591289989,104.46310133999941,53447.50408968 2024-08-27,16:02:47.000,240,10977172,13045,0,1724774566,13018.31680021999,104.40670830000454,53447.48312832 2024-08-27,16:02:48.000,240,10977135,13365,0,1724774567,13018.33700914999,104.34326613000303,53447.55998664001 2024-08-27,16:02:49.000,240,10977187,13365,0,1724774568,13018.363954389999,104.27277483000216,53447.60190936 2024-08-27,16:02:50.000,240,10977166,13525,0,1724774569,13018.384163319999,104.20933266000065,53447.566973760004 2024-08-27,16:02:51.000,240,10977176,13405,0,1724774570,13018.384163319999,104.19523440000194,53447.55998664001 2024-08-27,16:02:52.000,240,10977178,12965,0,1724774571,13018.43805379999,104.11064484000235,53447.55299952 2024-08-27,16:02:53.000,240,10977176,13445,0,1724774572,13018.39763593999,104.06835005999892,53447.566973760004 2024-08-27,16:02:54.000,240,10977180,13565,0,1724774573,13018.41784486999,104.0190061500034,53447.59492224 2024-08-27,16:02:55.000,240,10977172,13445,0,1724774574,13018.42458118,103.9555639800019,53447.55998664001 2024-08-27,16:02:56.000,240,10977205,13365,0,1724774575,13018.41784486999,103.90622006999911,53447.60190936 2024-08-27,16:02:57.000,240,10977175,13325,0,1724774576,13018.370690699994,103.87097442000231,53447.60190936 2024-08-27,16:02:58.000,240,10977177,13325,0,1724774577,13018.33700914999,103.83572876999824,53447.636844960005 2024-08-27,16:02:59.000,240,10977188,13445,0,1724774578,13018.303327599999,103.77933573000337,53447.6508192 2024-08-27,16:03:00.000,240,10977130,12925,0,1724774579,13018.269646049994,103.7440900799993,53447.62287072 2024-08-27,16:03:01.000,240,10977206,13405,0,1724774580,13018.222491879998,103.65950051999971,53447.62985784001 2024-08-27,16:03:02.000,240,10977225,13245,0,1724774581,13018.215755569989,103.61720574000356,53447.6158836 2024-08-27,16:03:03.000,240,10977185,13125,0,1724774582,13018.202282949998,103.60310748000484,53447.6158836 2024-08-27,16:03:04.000,240,10977213,13325,0,1724774583,13018.195546639989,103.58900921999884,53447.64383208 2024-08-27,16:03:05.000,240,10977181,13445,0,1724774584,13018.229228189994,103.61720574000356,53447.65780632001 2024-08-27,16:03:06.000,240,10977153,13485,0,1724774585,13018.202282949998,103.60310748000484,53447.6508192 2024-08-27,16:03:07.000,240,10977136,13485,0,1724774586,13018.249437119994,103.58196008999948,53447.67178056 2024-08-27,16:03:08.000,240,10977238,13285,0,1724774587,13018.215755569989,103.50441965999926,53447.60889648001 2024-08-27,16:03:09.000,240,10977183,13525,0,1724774588,13018.283118669999,103.46917401000246,53447.755626000006 2024-08-27,16:03:10.000,240,10977204,13245,0,1724774589,13018.256173429989,103.43392835999839,53447.706716160006 2024-08-27,16:03:11.000,240,10977222,13525,0,1724774590,13018.256173429989,103.41278097000031,53447.636844960005 2024-08-27,16:03:12.000,240,10977197,13525,0,1724774591,13018.283118669999,103.41278097000031,53447.69274192 2024-08-27,16:03:13.000,240,10977190,13245,0,1724774592,13018.296591289989,103.3634370600048,53447.71370328 2024-08-27,16:03:14.000,240,10977159,13365,0,1724774593,13018.276382359989,103.3493387999988,53447.77658736001 2024-08-27,16:03:15.000,240,10977176,13325,0,1724774594,13018.269646049994,103.29999489000329,53447.734664640004 2024-08-27,16:03:16.000,240,10977173,13285,0,1724774595,13018.269646049994,103.26474923999922,53447.76261312 2024-08-27,16:03:17.000,240,10977187,13485,0,1724774596,13018.289854979994,103.20835620000435,53447.804535840005 2024-08-27,16:03:18.000,240,10977194,13525,0,1724774597,13018.303327599999,103.19425793999835,53447.77658736001 2024-08-27,16:03:19.000,240,10977162,13405,0,1724774598,13018.330272839994,103.20130706999771,53447.81851008 2024-08-27,16:03:20.000,240,10977232,13605,0,1724774599,13018.350481769994,103.24360185000114,53447.76960024 2024-08-27,16:03:21.000,240,10977181,13325,0,1724774600,13018.39763593999,103.2506509800005,53447.83248432 2024-08-27,16:03:22.000,240,10977208,13485,0,1724774601,13018.46499904,103.23655272000178,53447.79754872001 2024-08-27,16:03:23.000,240,10977208,13405,0,1724774602,13018.45826272999,103.20835620000435,53447.83248432 2024-08-27,16:03:24.000,240,10977216,13365,0,1724774603,13018.52562583,103.20835620000435,53447.874407040006 2024-08-27,16:03:25.000,240,10977184,13445,0,1724774604,13018.552571069995,103.24360185000114,53447.84645856001 2024-08-27,16:03:26.000,240,10977184,13245,0,1724774605,13018.572779999995,103.26474923999922,53447.853445680004 2024-08-27,16:03:27.000,240,10977168,13245,0,1724774606,13018.57951630999,103.29294576000393,53447.84645856001 2024-08-27,16:03:28.000,240,10977147,13365,0,1724774607,13018.572779999995,103.32819141000073,53447.874407040006 2024-08-27,16:03:29.000,240,10977212,13485,0,1724774608,13018.57951630999,103.3634370600048,53447.91632976001 2024-08-27,16:03:30.000,240,10977189,13565,0,1724774609,13018.54583476,103.3493387999988,53447.902355520004 2024-08-27,16:03:31.000,240,10977194,13405,0,1724774610,13018.572779999995,103.38458445000288,53447.930304 2024-08-27,16:03:32.000,240,10977177,13405,0,1724774611,13018.592988929995,103.42687922999903,53447.930304 2024-08-27,16:03:33.000,240,10977175,13445,0,1724774612,13018.633406789995,103.48327227000118,53447.930304 2024-08-27,16:03:34.000,240,10977171,13565,0,1724774613,13018.61993416999,103.52556705000461,53447.923316880006 2024-08-27,16:03:35.000,240,10977221,13405,0,1724774614,13018.64014309999,103.53261618000397,53447.930304 2024-08-27,16:03:36.000,240,10977180,13285,0,1724774615,13018.714242509996,103.55376357000205,53447.95126536 2024-08-27,16:03:37.000,240,10977157,13685,0,1724774616,13018.70076988999,103.54671444000269,53447.93729112 2024-08-27,16:03:38.000,240,10977192,13565,0,1724774617,13018.72771513,103.56786183000077,53447.94427824001 2024-08-27,16:03:39.000,240,10977212,13365,0,1724774618,13018.734451439996,103.58196008999948,53448.0001752 2024-08-27,16:03:40.000,240,10977183,13245,0,1724774619,13018.754660369996,103.54671444000269,53448.01414944001 2024-08-27,16:03:41.000,240,10977170,13365,0,1724774620,13018.74118774999,103.6101566100042,53447.96523960001 2024-08-27,16:03:42.000,240,10977180,13285,0,1724774621,13018.72097881999,103.57491096000012,53448.06305928001 2024-08-27,16:03:43.000,240,10977238,13285,0,1724774622,13018.72097881999,103.5960583499982,53448.07703352 2024-08-27,16:03:44.000,240,10977145,13205,0,1724774623,13018.72771513,103.55376357000205,53448.00716232 2024-08-27,16:03:45.000,240,10977215,13165,0,1724774624,13018.694033579995,103.56786183000077,53448.021136560004 2024-08-27,16:03:46.000,240,10977203,13445,0,1724774625,13018.694033579995,103.52556705000461,53448.0001752 2024-08-27,16:03:47.000,240,10977168,13685,0,1724774626,13018.70076988999,103.57491096000012,53448.05607216 2024-08-27,16:03:48.000,240,10977167,13285,0,1724774627,13018.714242509996,103.56786183000077,53448.070046400004 2024-08-27,16:03:49.000,240,10977191,13005,0,1724774628,13018.72097881999,103.54671444000269,53448.070046400004 2024-08-27,16:03:50.000,240,10977175,13205,0,1724774629,13018.781605609991,103.55376357000205,53448.09799488 2024-08-27,16:03:51.000,240,10977197,13285,0,1724774630,13018.76139667999,103.55376357000205,53448.11196912001 2024-08-27,16:03:52.000,240,10977212,13285,0,1724774631,13018.78834192,103.48327227000118,53448.139917600005 2024-08-27,16:03:53.000,240,10977180,13365,0,1724774632,13018.76813299,103.4973705299999,53448.021136560004 2024-08-27,16:03:54.000,240,10977184,13325,0,1724774633,13018.815287159996,103.48327227000118,53448.06305928001 2024-08-27,16:03:55.000,240,10977159,13005,0,1724774634,13018.78834192,103.47622314000182,53448.06305928001 2024-08-27,16:03:56.000,240,10977211,13245,0,1724774635,13018.835496089996,103.47622314000182,53448.08402064001 2024-08-27,16:03:57.000,240,10977165,13085,0,1724774636,13018.815287159996,103.4973705299999,53448.11895624 2024-08-27,16:03:58.000,240,10977158,13245,0,1724774637,13018.801814539991,103.48327227000118,53448.091007760006 2024-08-27,16:03:59.000,240,10977171,13325,0,1724774638,13018.74792406,103.46917401000246,53448.070046400004 2024-08-27,16:04:00.000,240,10977149,13325,0,1724774639,13018.72097881999,103.44802662000438,53448.070046400004 2024-08-27,16:04:01.000,240,10977182,13445,0,1724774640,13018.76813299,103.43392835999839,53448.11196912001 2024-08-27,16:04:02.000,240,10977207,13325,0,1724774641,13018.74118774999,103.40573184000095,53448.104982 2024-08-27,16:04:03.000,240,10977195,13525,0,1724774642,13018.72771513,103.41278097000031,53448.11196912001 2024-08-27,16:04:04.000,240,10977189,13165,0,1724774643,13018.774869299996,103.39163358000224,53448.104982 2024-08-27,16:04:05.000,240,10977150,13405,0,1724774644,13018.76813299,103.37048619000416,53448.11196912001 2024-08-27,16:04:06.000,240,10977193,13365,0,1724774645,13018.848968710001,103.35638792999816,53448.104982 2024-08-27,16:04:07.000,240,10977199,13325,0,1724774646,13018.855705019996,103.28589663000457,53448.070046400004 2024-08-27,16:04:08.000,240,10977199,13445,0,1724774647,13018.869177640001,103.2154053300037,53448.11196912001 2024-08-27,16:04:09.000,240,10977193,13365,0,1724774648,13018.855705019996,103.17311055000027,53448.14690472 2024-08-27,16:04:10.000,240,10977163,13445,0,1724774649,13018.869177640001,103.1026192499994,53448.13293048001 2024-08-27,16:04:11.000,240,10977165,13405,0,1724774650,13018.882650259991,103.06032447000325,53448.11895624 2024-08-27,16:04:12.000,240,10977188,13445,0,1724774651,13018.923068119992,103.02507881999918,53448.11895624 2024-08-27,16:04:13.000,240,10977176,13245,0,1724774652,13018.950013360001,102.92639100000088,53448.14690472 2024-08-27,16:04:14.000,240,10977154,13605,0,1724774653,13018.950013360001,102.85589970000001,53448.15389184 2024-08-27,16:04:15.000,240,10977183,13725,0,1724774654,13018.983694909992,102.78540839999914,53448.1748532 2024-08-27,16:04:16.000,240,10977205,13365,0,1724774655,13019.003903839992,102.67967145000148,53448.11196912001 2024-08-27,16:04:17.000,240,10977174,13325,0,1724774656,13019.030849080002,102.58098363000317,53448.11895624 2024-08-27,16:04:18.000,240,10977179,13525,0,1724774657,13019.098212179997,102.55983623999782,53448.16087896001 2024-08-27,16:04:19.000,240,10977208,13445,0,1724774658,13019.091475870002,102.46819754999888,53448.16786608 2024-08-27,16:04:20.000,240,10977195,13365,0,1724774659,13019.057794319997,102.46114841999952,53448.11895624 2024-08-27,16:04:21.000,240,10977175,13285,0,1724774660,13019.098212179997,102.38360798999929,53448.19581456 2024-08-27,16:04:22.000,240,10977219,13525,0,1724774661,13019.138630039997,102.3483623400025,53448.2447244 2024-08-27,16:04:23.000,240,10977193,13525,0,1724774662,13019.179047899997,102.29196930000035,53448.2447244 2024-08-27,16:04:24.000,240,10977180,13445,0,1724774663,13019.226202069993,102.21442887000012,53448.209788800006 2024-08-27,16:04:25.000,240,10977139,13325,0,1724774664,13019.266619929993,102.17918322000332,53448.22376304 2024-08-27,16:04:26.000,240,10977147,13525,0,1724774665,13019.293565169988,102.17918322000332,53448.27267288 2024-08-27,16:04:27.000,240,10977159,13325,0,1724774666,13019.354191959988,102.05229888000031,53448.20280168001 2024-08-27,16:04:28.000,240,10977134,13325,0,1724774667,13019.401346129998,101.92541454000457,53448.21677592 2024-08-27,16:04:29.000,240,10977154,13245,0,1724774668,13019.408082439993,101.86197237000306,53448.237737280004 2024-08-27,16:04:30.000,240,10977170,13245,0,1724774669,13019.435027679989,101.81967758999963,53448.28664712 2024-08-27,16:04:31.000,240,10977159,13325,0,1724774670,13019.448500299994,101.75623541999812,53448.3145956 2024-08-27,16:04:32.000,240,10977186,13405,0,1724774671,13019.468709229994,101.69984238000325,53448.3145956 2024-08-27,16:04:33.000,240,10977191,13365,0,1724774672,13019.421555059998,101.66459672999918,53448.36350544 2024-08-27,16:04:34.000,240,10977173,13445,0,1724774673,13019.461972919999,101.58705629999895,53448.356518320004 2024-08-27,16:04:35.000,240,10977112,13605,0,1724774674,13019.455236609989,101.55181065000215,53448.30062136001 2024-08-27,16:04:36.000,240,10977169,13605,0,1724774675,13019.488918159994,101.47427022000193,53448.36350544 2024-08-27,16:04:37.000,240,10977147,13525,0,1724774676,13019.475445539989,101.41787717999978,53448.3844668 2024-08-27,16:04:38.000,240,10977178,13485,0,1724774677,13019.542808639999,101.3614841400049,53448.405428160004 2024-08-27,16:04:39.000,240,10977162,13365,0,1724774678,13019.55628125999,101.33328762000019,53448.46132512 2024-08-27,16:04:40.000,240,10977161,13285,0,1724774679,13019.569753879994,101.29099284000404,53448.454338 2024-08-27,16:04:41.000,240,10977155,13285,0,1724774680,13019.603435429999,101.2486980600006,53448.46132512 2024-08-27,16:04:42.000,240,10977168,13245,0,1724774681,13019.589962809994,101.1852558899991,53448.46132512 2024-08-27,16:04:43.000,240,10977202,13445,0,1724774682,13019.59669911999,101.16410850000102,53448.48228648 2024-08-27,16:04:44.000,240,10977198,13565,0,1724774683,13019.61690804999,101.15705937000166,53448.51023496 2024-08-27,16:04:45.000,240,10977173,13325,0,1724774684,13019.650589599994,101.12181372000487,53448.51722208001 2024-08-27,16:04:46.000,240,10977178,13605,0,1724774685,13019.610171739994,101.07951894000144,53448.53119632 2024-08-27,16:04:47.000,240,10977174,13365,0,1724774686,13019.64385329,101.05837155000336,53448.524209200004 2024-08-27,16:04:48.000,240,10977163,13205,0,1724774687,13019.65732590999,101.03017502999865,53448.53818344001 2024-08-27,16:04:49.000,240,10977188,13245,0,1724774688,13019.64385329,100.98788025000249,53448.50324784 2024-08-27,16:04:50.000,240,10977189,13245,0,1724774689,13019.66406222,100.93148721000034,53448.51722208001 2024-08-27,16:04:51.000,240,10977150,13365,0,1724774690,13019.66406222,100.94558546999906,53448.53119632 2024-08-27,16:04:52.000,240,10977213,13125,0,1724774691,13019.67753483999,100.87509416999819,53448.53818344001 2024-08-27,16:04:53.000,240,10977149,13325,0,1724774692,13019.70448008,100.86804503999883,53448.53818344001 2024-08-27,16:04:54.000,240,10977147,13285,0,1724774693,13019.771843179995,100.83279939000204,53448.58010616 2024-08-27,16:04:55.000,240,10977189,13205,0,1724774694,13019.75837055999,100.83279939000204,53448.58709328001 2024-08-27,16:04:56.000,240,10977184,13285,0,1724774695,13019.76510687,100.83279939000204,53448.60106752 2024-08-27,16:04:57.000,240,10977170,13485,0,1724774696,13019.70448008,100.89624156000355,53448.67093872 2024-08-27,16:04:58.000,240,10977142,13285,0,1724774697,13019.68427115,100.91033982000226,53448.64997736 2024-08-27,16:04:59.000,240,10977243,13245,0,1724774698,13019.630380669994,100.94558546999906,53448.67093872 2024-08-27,16:05:00.000,240,10977176,13405,0,1724774699,13019.515863399989,100.99492938000185,53448.642990240005 2024-08-27,16:05:01.000,240,10977164,13285,0,1724774700,13019.468709229994,101.05837155000336,53448.64997736 2024-08-27,16:05:02.000,240,10977217,13285,0,1724774701,13019.448500299994,101.07951894000144,53448.642990240005 2024-08-27,16:05:03.000,240,10977146,13085,0,1724774702,13019.381137199998,101.1852558899991,53448.65696448 2024-08-27,16:05:04.000,240,10977164,13285,0,1724774703,13019.374400889988,101.23459980000189,53448.73382280001 2024-08-27,16:05:05.000,240,10977200,13205,0,1724774704,13019.327246719993,101.32623849000083,53448.67093872 2024-08-27,16:05:06.000,240,10977207,13405,0,1724774705,13019.320510409998,101.36853327000426,53448.67093872 2024-08-27,16:05:07.000,240,10977203,13405,0,1724774706,13019.307037789993,101.41082805000042,53448.71984856 2024-08-27,16:05:08.000,240,10977188,13365,0,1724774707,13019.333983029988,101.49541761,53448.67093872 2024-08-27,16:05:09.000,240,10977154,13285,0,1724774708,13019.360928269998,101.53771239000343,53448.70587432001 2024-08-27,16:05:10.000,240,10977132,13445,0,1724774709,13019.340719339998,101.58705629999895,53448.712861440006 2024-08-27,16:05:11.000,240,10977140,13365,0,1724774710,13019.327246719993,101.56590891000087,53448.71984856 2024-08-27,16:05:12.000,240,10977194,13285,0,1724774711,13019.259883619998,101.67164585999853,53448.66395160001 2024-08-27,16:05:13.000,240,10977141,13445,0,1724774712,13019.226202069993,101.69279325000389,53448.72683568 2024-08-27,16:05:14.000,240,10977236,13405,0,1724774713,13019.199256829997,101.7068915100026,53448.68491296001 2024-08-27,16:05:15.000,240,10977172,13285,0,1724774714,13019.152102660002,101.79148107000219,53448.67093872 2024-08-27,16:05:16.000,240,10977215,13205,0,1724774715,13019.098212179997,101.82672671999899,53448.72683568 2024-08-27,16:05:17.000,240,10977203,13525,0,1724774716,13019.024112769992,101.89721801999985,53448.740809920004 2024-08-27,16:05:18.000,240,10977193,13205,0,1724774717,13018.997167529997,101.93951280000329,53448.691900080004 2024-08-27,16:05:19.000,240,10977184,13405,0,1724774718,13018.983694909992,101.9888567099988,53448.74779704 2024-08-27,16:05:20.000,240,10977228,13205,0,1724774719,13018.963485979992,102.03820062000159,53448.712861440006 2024-08-27,16:05:21.000,240,10977209,13165,0,1724774720,13018.943277049992,102.11574105000182,53448.72683568 2024-08-27,16:05:23.000,240,10977170,13605,0,1724774722,13019.003903839992,102.18623235000268,53448.691900080004 2024-08-27,16:05:24.000,240,10977161,13485,0,1724774723,13019.017376459997,102.20737974000076,53448.68491296001 2024-08-27,16:05:25.000,240,10977168,13325,0,1724774724,13019.037585389997,102.25672365000355,53448.74779704 2024-08-27,16:05:26.000,240,10977162,13405,0,1724774725,13018.970222290001,102.27082191000227,53448.71984856 2024-08-27,16:05:27.000,240,10977118,13605,0,1724774726,13019.003903839992,102.27082191000227,53448.72683568 2024-08-27,16:05:28.000,240,10977188,13205,0,1724774727,13018.983694909992,102.2990184299997,53448.761771280006 2024-08-27,16:05:29.000,240,10977183,13325,0,1724774728,13018.896122879996,102.27082191000227,53448.71984856 2024-08-27,16:05:30.000,240,10977229,13285,0,1724774729,13018.842232399991,102.2990184299997,53448.64997736 2024-08-27,16:05:31.000,240,10977242,13565,0,1724774730,13018.781605609991,102.33426408000378,53448.62202888 2024-08-27,16:05:32.000,240,10977162,13445,0,1724774731,13018.774869299996,102.37655885999993,53448.64997736 2024-08-27,16:05:33.000,240,10977198,13445,0,1724774732,13018.714242509996,102.44000103000144,53448.629016 2024-08-27,16:05:34.000,240,10977183,13485,0,1724774733,13018.68056095999,102.49639407000359,53448.60106752 2024-08-27,16:05:35.000,240,10977208,13365,0,1724774734,13018.66708834,102.51049233000231,53448.61504176001 2024-08-27,16:05:36.000,240,10977133,13245,0,1724774735,13018.613197859995,102.58098363000317,53448.62202888 2024-08-27,16:05:37.000,240,10977208,13525,0,1724774736,13018.58625262,102.6585240600034,53448.62202888 2024-08-27,16:05:38.000,240,10977216,13325,0,1724774737,13018.552571069995,102.63032753999869,53448.60106752 2024-08-27,16:05:39.000,240,10977221,13565,0,1724774738,13018.49868058999,102.67262232000212,53448.58709328001 2024-08-27,16:05:40.000,240,10977211,13405,0,1724774739,13018.49868058999,102.66557319000276,53448.58709328001 2024-08-27,16:05:41.000,240,10977226,13325,0,1724774740,13018.471735349995,102.66557319000276,53448.50324784 2024-08-27,16:05:42.000,240,10977234,13325,0,1724774741,13018.451526419994,102.70081883999956,53448.50324784 2024-08-27,16:05:43.000,240,10977208,13285,0,1724774742,13018.5054169,102.70081883999956,53448.53818344001 2024-08-27,16:05:44.000,240,10977180,13365,0,1724774743,13018.451526419994,102.70786796999892,53448.594080400006 2024-08-27,16:05:45.000,240,10977202,13365,0,1724774744,13018.40437225,102.72196623000491,53448.524209200004 2024-08-27,16:05:46.000,240,10977194,13245,0,1724774745,13018.390899629994,102.71491709999827,53448.51722208001 2024-08-27,16:05:47.000,240,10977196,13205,0,1724774746,13018.37742700999,102.76426101000106,53448.50324784 2024-08-27,16:05:48.000,240,10977182,13565,0,1724774747,13018.33700914999,102.83475231000193,53448.524209200004 2024-08-27,16:05:49.000,240,10977230,13245,0,1724774748,13018.269646049994,102.88409622000472,53448.51023496 2024-08-27,16:05:50.000,240,10977207,13165,0,1724774749,13018.182074019998,102.96868578000431,53448.51722208001 2024-08-27,16:05:51.000,240,10977251,13325,0,1724774750,13018.101238299998,103.05327534000389,53448.5591448 2024-08-27,16:05:52.000,240,10977153,13565,0,1724774751,13018.040611509998,103.10966837999877,53448.58709328001 2024-08-27,16:05:53.000,240,10977245,13565,0,1724774752,13017.966512099993,103.16606142000091,53448.53119632 2024-08-27,16:05:54.000,240,10977188,13325,0,1724774753,13017.865467449992,103.23655272000178,53448.524209200004 2024-08-27,16:05:55.000,240,10977183,13445,0,1724774754,13017.791368040002,103.27884749999794,53448.53119632 2024-08-27,16:05:56.000,240,10977208,13245,0,1724774755,13017.757686489997,103.3493387999988,53448.53119632 2024-08-27,16:05:57.000,240,10977215,13045,0,1724774756,13017.724004939992,103.37048619000416,53448.53119632 2024-08-27,16:05:58.000,240,10977224,13285,0,1724774757,13017.670114460001,103.44097748999775,53448.51722208001 2024-08-27,16:05:59.000,240,10977175,13405,0,1724774758,13017.703796009991,103.45507575000374,53448.51023496 2024-08-27,16:06:00.000,240,10977217,13405,0,1724774759,13017.697059699996,103.4621248800031,53448.4892736 2024-08-27,16:06:01.000,240,10977205,13165,0,1724774760,13017.683587079991,103.47622314000182,53448.49626072001 2024-08-27,16:06:02.000,240,10977208,13285,0,1724774761,13017.649905530001,103.4973705299999,53448.41940240001 2024-08-27,16:06:03.000,240,10977192,13405,0,1724774762,13017.60948767,103.51851791999798,53448.43337664 2024-08-27,16:06:04.000,240,10977187,13405,0,1724774763,13017.56906981,103.49032140000054,53448.44036376 2024-08-27,16:06:05.000,240,10977228,13445,0,1724774764,13017.515179329996,103.56786183000077,53448.454338 2024-08-27,16:06:06.000,240,10977200,13365,0,1724774765,13017.454552539995,103.61720574000356,53448.41940240001 2024-08-27,16:06:07.000,240,10977212,13565,0,1724774766,13017.434343609995,103.57491096000012,53448.46132512 2024-08-27,16:06:08.000,240,10977178,13445,0,1724774767,13017.29961740999,103.56786183000077,53448.44735088001 2024-08-27,16:06:09.000,240,10977152,13325,0,1724774768,13017.272672169995,103.55376357000205,53448.44735088001 2024-08-27,16:06:10.000,240,10977212,13285,0,1724774769,13017.191836449994,103.52556705000461,53448.405428160004 2024-08-27,16:06:11.000,240,10977203,13485,0,1724774770,13017.171627519994,103.51851791999798,53448.426389520006 2024-08-27,16:06:12.000,240,10977197,13405,0,1724774771,13017.111000729994,103.52556705000461,53448.377479680006 2024-08-27,16:06:13.000,240,10977205,13485,0,1724774772,13017.104264419999,103.4621248800031,53448.356518320004 2024-08-27,16:06:14.000,240,10977203,13285,0,1724774773,13017.057110249989,103.4621248800031,53448.39145392 2024-08-27,16:06:15.000,240,10977202,13365,0,1724774774,13017.050373939994,103.43392835999839,53448.34254408 2024-08-27,16:06:16.000,240,10977173,13165,0,1724774775,13017.023428699998,103.34228966999945,53448.32856984001 2024-08-27,16:06:17.000,240,10977221,13365,0,1724774776,13017.016692389989,103.31409315000201,53448.32158272 2024-08-27,16:06:18.000,240,10977212,13525,0,1724774777,13017.009956079994,103.2506509800005,53448.32856984001 2024-08-27,16:06:19.000,240,10977175,13245,0,1724774778,13016.989747149993,103.17311055000027,53448.36350544 2024-08-27,16:06:20.000,240,10977220,13285,0,1724774779,13016.942592979998,103.1519631600022,53448.32856984001 2024-08-27,16:06:21.000,240,10977195,13445,0,1724774780,13016.881966189998,103.1026192499994,53448.32856984001 2024-08-27,16:06:22.000,240,10977202,13405,0,1724774781,13016.875229879988,103.01802968999982,53448.32856984001 2024-08-27,16:06:23.000,240,10977173,13325,0,1724774782,13016.855020950003,102.98278404000303,53448.27966000001 2024-08-27,16:06:24.000,240,10977212,13485,0,1724774783,13016.834812020003,102.91934187000152,53448.32158272 2024-08-27,16:06:25.000,240,10977144,13445,0,1724774784,13016.855020950003,102.84180144000129,53448.32158272 2024-08-27,16:06:26.000,240,10977195,13525,0,1724774785,13016.848284639993,102.7924575299985,53448.27966000001 2024-08-27,16:06:27.000,240,10977187,13445,0,1724774786,13016.841548329998,102.67262232000212,53448.32856984001 2024-08-27,16:06:28.000,240,10977230,13325,0,1724774787,13016.848284639993,102.57393450000382,53448.26568576 2024-08-27,16:06:29.000,240,10977184,13165,0,1724774788,13016.821339399998,102.48229581000487,53448.27267288 2024-08-27,16:06:30.000,240,10977219,13325,0,1724774789,13016.774185230002,102.40475538000464,53448.29363424 2024-08-27,16:06:31.000,240,10977190,13285,0,1724774790,13016.807866779993,102.33426408000378,53448.27966000001 2024-08-27,16:06:32.000,240,10977209,13525,0,1724774791,13016.780921539998,102.27082191000227,53448.258698640006 2024-08-27,16:06:33.000,240,10977195,13205,0,1724774792,13016.747239989993,102.19328148000204,53448.27966000001 2024-08-27,16:06:34.000,240,10977190,13405,0,1724774793,13016.760712609997,102.11574105000182,53448.26568576 2024-08-27,16:06:35.000,240,10977190,13205,0,1724774794,13016.760712609997,102.03820062000159,53448.27966000001 2024-08-27,16:06:36.000,240,10977209,13325,0,1724774795,13016.821339399998,102.01000410000415,53448.21677592 2024-08-27,16:06:37.000,240,10977211,13045,0,1724774796,13016.834812020003,101.953611060002,53448.27267288 2024-08-27,16:06:38.000,240,10977205,13445,0,1724774797,13016.828075709993,101.8901688900005,53448.21677592 2024-08-27,16:06:39.000,240,10977197,13365,0,1724774798,13016.908911429993,101.81967758999963,53448.25171152001 2024-08-27,16:06:40.000,240,10977221,13725,0,1724774799,13016.915647739988,101.72803890000068,53448.3145956 2024-08-27,16:06:41.000,240,10977185,13405,0,1724774800,13016.922384049998,101.63640021000174,53448.36350544 2024-08-27,16:06:42.000,240,10977202,13565,0,1724774801,13016.976274529989,101.58000716999959,53448.32158272 2024-08-27,16:06:43.000,240,10977216,13405,0,1724774802,13016.962801909998,101.47427022000193,53448.3145956 2024-08-27,16:06:44.000,240,10977159,13325,0,1724774803,13017.030165009994,101.3614841400049,53448.33555696 2024-08-27,16:06:45.000,240,10977202,13245,0,1724774804,13017.070582869994,101.29099284000404,53448.356518320004 2024-08-27,16:06:46.000,240,10977208,13445,0,1724774805,13017.057110249989,101.26984544999868,53448.33555696 2024-08-27,16:06:47.000,240,10977226,13325,0,1724774806,13017.063846559999,101.22050154000317,53448.37049256001 2024-08-27,16:06:48.000,240,10977177,13365,0,1724774807,13017.097528109989,101.12886285000423,53448.377479680006 2024-08-27,16:06:49.000,240,10977201,13365,0,1724774808,13017.104264419999,101.09361720000015,53448.3844668 2024-08-27,16:06:50.000,240,10977234,13565,0,1724774809,13017.077319179989,101.0865680700008,53448.32856984001 2024-08-27,16:06:51.000,240,10977198,13285,0,1724774810,13017.030165009994,101.05837155000336,53448.3844668 2024-08-27,16:06:52.000,240,10977208,13245,0,1724774811,13017.050373939994,101.03017502999865,53448.3844668 2024-08-27,16:06:53.000,240,10977193,13365,0,1724774812,13017.057110249989,100.99492938000185,53448.39844104001 2024-08-27,16:06:54.000,240,10977233,13365,0,1724774813,13017.036901319989,100.98083112000313,53448.39844104001 2024-08-27,16:06:55.000,240,10977185,13605,0,1724774814,13017.023428699998,100.98083112000313,53448.39145392 2024-08-27,16:06:56.000,240,10977246,13285,0,1724774815,13016.983010839998,100.95968372999778,53448.39844104001 2024-08-27,16:06:57.000,240,10977235,13085,0,1724774816,13016.989747149993,100.9385363399997,53448.41241528 2024-08-27,16:06:58.000,240,10977251,13165,0,1724774817,13017.043637629999,100.93148721000034,53448.39844104001 2024-08-27,16:06:59.000,240,10977210,13285,0,1724774818,13017.030165009994,100.98788025000249,53448.44735088001 2024-08-27,16:07:00.000,240,10977228,13445,0,1724774819,13017.016692389989,101.00197851000121,53448.44036376 2024-08-27,16:07:01.000,240,10977232,13365,0,1724774820,13017.036901319989,101.00902764000057,53448.46831224001 2024-08-27,16:07:02.000,240,10977274,13605,0,1724774821,13016.976274529989,101.01607676999993,53448.48228648 2024-08-27,16:07:03.000,240,10977207,13645,0,1724774822,13016.949329289993,101.051322420004,53448.48228648 2024-08-27,16:07:04.000,240,10977213,13325,0,1724774823,13016.922384049998,101.12886285000423,53448.51023496 2024-08-27,16:07:05.000,240,10977193,13205,0,1724774824,13016.855020950003,101.13591198000358,53448.4892736 2024-08-27,16:07:06.000,240,10977228,13405,0,1724774825,13016.855020950003,101.12181372000487,53448.58010616 2024-08-27,16:07:07.000,240,10977266,13085,0,1724774826,13016.774185230002,101.17115763000038,53448.53119632 2024-08-27,16:07:08.000,240,10977241,13445,0,1724774827,13016.720294749997,101.26279631999932,53448.5591448 2024-08-27,16:07:09.000,240,10977192,13405,0,1724774828,13016.706822129992,101.25574718999997,53448.53818344001 2024-08-27,16:07:10.000,240,10977247,13405,0,1724774829,13016.686613199992,101.23459980000189,53448.56613192001 2024-08-27,16:07:11.000,240,10977231,13405,0,1724774830,13016.679876889997,101.23459980000189,53448.58709328001 2024-08-27,16:07:12.000,240,10977266,13125,0,1724774831,13016.639459029997,101.28394371000468,53448.545170560006 2024-08-27,16:07:13.000,240,10977259,13405,0,1724774832,13016.625986409992,101.2980419700034,53448.60106752 2024-08-27,16:07:14.000,240,10977234,13325,0,1724774833,13016.558623309997,101.27689457999804,53448.60106752 2024-08-27,16:07:15.000,240,10977220,13525,0,1724774834,13016.545150689992,101.28394371000468,53448.62202888 2024-08-27,16:07:16.000,240,10977264,13405,0,1724774835,13016.477787589996,101.31918936000147,53448.63600312001 2024-08-27,16:07:17.000,240,10977263,13645,0,1724774836,13016.403688179991,101.31214023000211,53448.60106752 2024-08-27,16:07:18.000,240,10977231,13485,0,1724774837,13016.336325079996,101.30509110000276,53448.63600312001 2024-08-27,16:07:19.000,240,10977219,13325,0,1724774838,13016.32285245999,101.3967297900017,53448.62202888 2024-08-27,16:07:20.000,240,10977276,13285,0,1724774839,13016.26896198,101.4319754399985,53448.58709328001 2024-08-27,16:07:21.000,240,10977229,13525,0,1724774840,13016.235280429995,101.47427022000193,53448.58709328001 2024-08-27,16:07:22.000,240,10977217,13525,0,1724774841,13016.194862569995,101.50246673999936,53448.60106752 2024-08-27,16:07:23.000,240,10977200,13245,0,1724774842,13016.18138994999,101.5447615200028,53448.573119040004 2024-08-27,16:07:24.000,240,10977203,13245,0,1724774843,13016.10729054,101.57295804000023,53448.60106752 2024-08-27,16:07:25.000,240,10977188,13245,0,1724774844,13016.03992743999,101.63640021000174,53448.594080400006 2024-08-27,16:07:26.000,240,10977253,13445,0,1724774845,13016.02645482,101.62935108000238,53448.50324784 2024-08-27,16:07:27.000,240,10977278,13405,0,1724774846,13015.99950957999,101.67164585999853,53448.50324784 2024-08-27,16:07:28.000,240,10977237,13285,0,1724774847,13015.925410169999,101.65754759999982,53448.4892736 2024-08-27,16:07:29.000,240,10977271,13325,0,1724774848,13015.91867385999,101.6786949899979,53448.524209200004 2024-08-27,16:07:30.000,240,10977170,13485,0,1724774849,13015.89846492999,101.69984238000325,53448.524209200004 2024-08-27,16:07:31.000,240,10977190,13085,0,1724774850,13015.884992309999,101.72098977000132,53448.46831224001 2024-08-27,16:07:32.000,240,10977188,13325,0,1724774851,13015.864783379999,101.7068915100026,53448.50324784 2024-08-27,16:07:33.000,240,10977209,12925,0,1724774852,13015.831101829994,101.69984238000325,53448.46831224001 2024-08-27,16:07:34.000,240,10977218,13205,0,1724774853,13015.770475039993,101.7068915100026,53448.454338 2024-08-27,16:07:35.000,240,10977208,13565,0,1724774854,13015.703111939998,101.71394064000197,53448.43337664 2024-08-27,16:07:36.000,240,10977166,13245,0,1724774855,13015.716584559988,101.69984238000325,53448.46132512 2024-08-27,16:07:37.000,240,10977237,13325,0,1724774856,13015.696375629988,101.68574412000453,53448.46831224001 2024-08-27,16:07:38.000,240,10977228,13125,0,1724774857,13015.703111939998,101.7068915100026,53448.48228648 2024-08-27,16:07:39.000,240,10977177,13845,0,1724774858,13015.696375629988,101.69984238000325,53448.44735088001 2024-08-27,16:07:40.000,240,10977188,13205,0,1724774859,13015.689639319993,101.71394064000197,53448.356518320004 2024-08-27,16:07:41.000,240,10977186,13325,0,1724774860,13015.615539910003,101.69279325000389,53448.377479680006 2024-08-27,16:07:42.000,240,10977229,13365,0,1724774861,13015.608803599993,101.69984238000325,53448.39145392 2024-08-27,16:07:43.000,240,10977253,13445,0,1724774862,13015.581858359998,101.68574412000453,53448.34254408 2024-08-27,16:07:44.000,240,10977195,13605,0,1724774863,13015.514495260002,101.6434493400011,53448.32856984001 2024-08-27,16:07:45.000,240,10977254,13085,0,1724774864,13015.501022639997,101.69984238000325,53448.29363424 2024-08-27,16:07:46.000,240,10977222,13285,0,1724774865,13015.447132159992,101.72803890000068,53448.33555696 2024-08-27,16:07:47.000,240,10977173,13365,0,1724774866,13015.426923229992,101.7068915100026,53448.27267288 2024-08-27,16:07:48.000,240,10977220,13645,0,1724774867,13015.399977989997,101.71394064000197,53448.28664712 2024-08-27,16:07:49.000,240,10977242,13485,0,1724774868,13015.399977989997,101.69279325000389,53448.27267288 2024-08-27,16:07:50.000,240,10977216,13485,0,1724774869,13015.352823820002,101.69279325000389,53448.32158272 2024-08-27,16:07:51.000,240,10977202,13525,0,1724774870,13015.346087509992,101.69984238000325,53448.3145956 2024-08-27,16:07:52.000,240,10977234,13445,0,1724774871,13015.359560129997,101.68574412000453,53448.26568576 2024-08-27,16:07:53.000,240,10977207,13525,0,1724774872,13015.366296439992,101.72803890000068,53448.258698640006 2024-08-27,16:07:54.000,240,10977237,13325,0,1724774873,13015.298933339996,101.73508803000004,53448.2447244 2024-08-27,16:07:55.000,240,10977197,13325,0,1724774874,13015.278724409996,101.7421371599994,53448.237737280004 2024-08-27,16:07:56.000,240,10977216,13245,0,1724774875,13015.271988100001,101.76328455000476,53448.26568576 2024-08-27,16:07:57.000,240,10977218,13245,0,1724774876,13015.271988100001,101.7421371599994,53448.19581456 2024-08-27,16:07:58.000,240,10977195,13325,0,1724774877,13015.231570240001,101.78443194000283,53448.19581456 2024-08-27,16:07:59.000,240,10977220,13365,0,1724774878,13015.224833929991,101.78443194000283,53448.209788800006 2024-08-27,16:08:00.000,240,10977199,13325,0,1724774879,13015.13052559,101.79853020000155,53448.19581456 2024-08-27,16:08:01.000,240,10977243,13405,0,1724774880,13015.12378927999,101.80557933000091,53448.209788800006 2024-08-27,16:08:02.000,240,10977239,13325,0,1724774881,13015.096844039996,101.79853020000155,53448.237737280004 2024-08-27,16:08:03.000,240,10977195,13365,0,1724774882,13015.02948094,101.78443194000283,53448.19581456 2024-08-27,16:08:04.000,240,10977198,13485,0,1724774883,13014.935172599995,101.7421371599994,53448.19581456 2024-08-27,16:08:05.000,240,10977184,13405,0,1724774884,13014.90149104999,101.72098977000132,53448.16087896001 2024-08-27,16:08:06.000,240,10977195,13485,0,1724774885,13014.86107318999,101.68574412000453,53448.20280168001 2024-08-27,16:08:07.000,240,10977221,13525,0,1724774886,13014.80044639999,101.65754759999982,53448.21677592 2024-08-27,16:08:08.000,240,10977184,13605,0,1724774887,13014.80044639999,101.58705629999895,53448.18184032001 2024-08-27,16:08:09.000,240,10977209,13405,0,1724774888,13014.73981960999,101.50951586999872,53448.1748532 2024-08-27,16:08:10.000,240,10977190,13565,0,1724774889,13014.685929129999,101.47427022000193,53448.139917600005 2024-08-27,16:08:11.000,240,10977203,13485,0,1724774890,13014.645511269999,101.3967297900017,53448.19581456 2024-08-27,16:08:12.000,240,10977239,13685,0,1724774891,13014.652247579994,101.31214023000211,53448.16786608 2024-08-27,16:08:13.000,240,10977254,13245,0,1724774892,13014.618566029989,101.27689457999804,53448.16786608 2024-08-27,16:08:14.000,240,10977228,13365,0,1724774893,13014.537730309989,101.24164893000125,53448.16786608 2024-08-27,16:08:15.000,240,10977211,13245,0,1724774894,13014.551202929993,101.21345241000381,53448.1748532 2024-08-27,16:08:16.000,240,10977199,13565,0,1724774895,13014.470367209993,101.16410850000102,53448.1748532 2024-08-27,16:08:17.000,240,10977184,13365,0,1724774896,13014.409740419993,101.12886285000423,53448.15389184 2024-08-27,16:08:18.000,240,10977224,13445,0,1724774897,13014.308695769992,101.10066632999951,53448.14690472 2024-08-27,16:08:19.000,240,10977249,13285,0,1724774898,13014.227860049992,101.07246981000208,53448.11196912001 2024-08-27,16:08:20.000,240,10977199,13205,0,1724774899,13014.180705879997,101.03017502999865,53448.18184032001 2024-08-27,16:08:21.000,240,10977179,13205,0,1724774900,13014.147024329992,101.01607676999993,53448.139917600005 2024-08-27,16:08:22.000,240,10977249,13485,0,1724774901,13014.140288019997,101.037224159998,53448.07703352 2024-08-27,16:08:23.000,240,10977193,13605,0,1724774902,13014.167233259992,101.01607676999993,53448.09799488 2024-08-27,16:08:24.000,240,10977231,13285,0,1724774903,13014.207651119992,100.98083112000313,53448.11196912001 2024-08-27,16:08:25.000,240,10977201,13605,0,1724774904,13014.180705879997,100.94558546999906,53448.11196912001 2024-08-27,16:08:26.000,240,10977201,13325,0,1724774905,13014.133551710001,100.93148721000034,53448.070046400004 2024-08-27,16:08:27.000,240,10977202,13165,0,1724774906,13014.140288019997,100.91738895000162,53448.07703352 2024-08-27,16:08:28.000,240,10977188,13405,0,1724774907,13014.133551710001,100.9032906900029,53448.04908504 2024-08-27,16:08:29.000,240,10977223,13325,0,1724774908,13014.120079089997,100.82575026000268,53447.99318808001 2024-08-27,16:08:30.000,240,10977183,13445,0,1724774909,13014.126815399992,100.8398485200014,53448.021136560004 2024-08-27,16:08:31.000,240,10977201,13525,0,1724774910,13014.133551710001,100.85394678000011,53448.06305928001 2024-08-27,16:08:32.000,240,10977246,13445,0,1724774911,13014.160496949997,100.81870113000332,53448.06305928001 2024-08-27,16:08:33.000,240,10977180,13685,0,1724774912,13014.153760640002,100.83279939000204,53448.091007760006 2024-08-27,16:08:34.000,240,10977195,13365,0,1724774913,13014.093133850001,100.82575026000268,53448.03511080001 2024-08-27,16:08:35.000,240,10977176,13245,0,1724774914,13014.113342780001,100.82575026000268,53448.09799488 2024-08-27,16:08:36.000,240,10977201,13445,0,1724774915,13014.133551710001,100.77640634999989,53448.07703352 2024-08-27,16:08:37.000,240,10977255,13245,0,1724774916,13014.120079089997,100.76935722000053,53448.11196912001 2024-08-27,16:08:38.000,240,10977217,13445,0,1724774917,13014.167233259992,100.75525896000181,53448.13293048001 2024-08-27,16:08:39.000,240,10977223,13325,0,1724774918,13014.173969570002,100.74116070000309,53448.08402064001 2024-08-27,16:08:40.000,240,10977213,13325,0,1724774919,13014.248068979992,100.73411157000373,53448.16087896001 2024-08-27,16:08:41.000,240,10977205,13605,0,1724774920,13014.207651119992,100.67771853000158,53448.1748532 2024-08-27,16:08:42.000,240,10977222,13325,0,1724774921,13014.248068979992,100.6565711400035,53448.11196912001 2024-08-27,16:08:43.000,240,10977216,13405,0,1724774922,13014.234596360002,100.6565711400035,53448.188827440004 2024-08-27,16:08:44.000,240,10977179,13285,0,1724774923,13014.275014220002,100.63542374999815,53448.139917600005 2024-08-27,16:08:45.000,240,10977193,13525,0,1724774924,13014.254805290002,100.60722723000072,53448.1748532 2024-08-27,16:08:46.000,240,10977230,13565,0,1724774925,13014.241332669997,100.6283746199988,53448.23075016001 2024-08-27,16:08:47.000,240,10977213,13325,0,1724774926,13014.268277909992,100.64247288000479,53448.25171152001 2024-08-27,16:08:48.000,240,10977197,13325,0,1724774927,13014.288486839992,100.6283746199988,53448.25171152001 2024-08-27,16:08:49.000,240,10977217,13485,0,1724774928,13014.288486839992,100.6283746199988,53448.27267288 2024-08-27,16:08:50.000,240,10977172,13245,0,1724774929,13014.295223150002,100.56493245000456,53448.28664712 2024-08-27,16:08:51.000,240,10977222,13325,0,1724774930,13014.268277909992,100.60722723000072,53448.27267288 2024-08-27,16:08:52.000,240,10977172,13285,0,1724774931,13014.275014220002,100.63542374999815,53448.23075016001 2024-08-27,16:08:53.000,240,10977181,13645,0,1724774932,13014.349113629993,100.67066940000223,53448.356518320004 2024-08-27,16:08:54.000,240,10977190,13565,0,1724774933,13014.389531489993,100.67066940000223,53448.27267288 2024-08-27,16:08:55.000,240,10977167,13485,0,1724774934,13014.416476730003,100.71296417999838,53448.307608480005 2024-08-27,16:08:56.000,240,10977199,13205,0,1724774935,13014.443421969998,100.76230809000117,53448.32158272 2024-08-27,16:08:57.000,240,10977228,13445,0,1724774936,13014.504048759998,100.7905046099986,53448.36350544 2024-08-27,16:08:58.000,240,10977145,13245,0,1724774937,13014.557939239989,100.8046028700046,53448.44036376 2024-08-27,16:08:59.000,240,10977178,13405,0,1724774938,13014.578148169989,100.77640634999989,53448.43337664 2024-08-27,16:09:00.000,240,10977184,13205,0,1724774939,13014.605093409999,100.78345547999925,53448.43337664 2024-08-27,16:09:01.000,240,10977209,13445,0,1724774940,13014.652247579994,100.78345547999925,53448.44036376 2024-08-27,16:09:02.000,240,10977164,13325,0,1724774941,13014.733083299994,100.81165200000396,53448.48228648 2024-08-27,16:09:03.000,240,10977199,13125,0,1724774942,13014.813919019995,100.77640634999989,53448.51023496 2024-08-27,16:09:04.000,240,10977257,13405,0,1724774943,13014.8678095,100.76935722000053,53448.55215768 2024-08-27,16:09:05.000,240,10977186,13445,0,1724774944,13014.96885415,100.75525896000181,53448.545170560006 2024-08-27,16:09:06.000,240,10977237,13365,0,1724774945,13015.02274462999,100.68476766000094,53448.56613192001 2024-08-27,16:09:07.000,240,10977191,13565,0,1724774946,13015.056426179995,100.64952201000415,53448.594080400006 2024-08-27,16:09:08.000,240,10977212,13125,0,1724774947,13015.10358034999,100.60722723000072,53448.629016 2024-08-27,16:09:09.000,240,10977192,13365,0,1724774948,13015.12378927999,100.593128970002,53448.642990240005 2024-08-27,16:09:10.000,240,10977234,13165,0,1724774949,13015.177679759996,100.55083418999857,53448.61504176001 2024-08-27,16:09:11.000,240,10977239,13565,0,1724774950,13015.19115238,100.50149028000305,53448.6988872 2024-08-27,16:09:12.000,240,10977202,13285,0,1724774951,13015.271988100001,100.46624462999898,53448.67093872 2024-08-27,16:09:13.000,240,10977218,13245,0,1724774952,13015.292197030001,100.45214637000026,53448.712861440006 2024-08-27,16:09:14.000,240,10977193,13445,0,1724774953,13015.325878579992,100.4450972400009,53448.740809920004 2024-08-27,16:09:15.000,240,10977178,13325,0,1724774954,13015.352823820002,100.38870419999876,53448.712861440006 2024-08-27,16:09:16.000,240,10977258,13525,0,1724774955,13015.440395849997,100.32526203000452,53448.7687584 2024-08-27,16:09:17.000,240,10977208,13285,0,1724774956,13015.480813709997,100.25477073000366,53448.75478416001 2024-08-27,16:09:18.000,240,10977164,13445,0,1724774957,13015.541440499997,100.22657420999894,53448.77574552 2024-08-27,16:09:19.000,240,10977208,13645,0,1724774958,13015.602067289998,100.19837769000151,53448.83164248001 2024-08-27,16:09:20.000,240,10977235,13485,0,1724774959,13015.662694079998,100.17723030000343,53448.78971976 2024-08-27,16:09:21.000,240,10977172,13685,0,1724774960,13015.676166699988,100.14903377999872,53448.78971976 2024-08-27,16:09:22.000,240,10977159,13205,0,1724774961,13015.750266109993,100.0996898700032,53448.81766824 2024-08-27,16:09:23.000,240,10977251,13605,0,1724774962,13015.770475039993,100.07854247999785,53448.8386296 2024-08-27,16:09:24.000,240,10977209,13525,0,1724774963,13015.790683969994,100.04329683000105,53448.82465536 2024-08-27,16:09:25.000,240,10977172,13285,0,1724774964,13015.837838139989,100.0362477000017,53448.87356520001 2024-08-27,16:09:26.000,240,10977197,13125,0,1724774965,13015.89846492999,99.93051075000403,53448.88753944 2024-08-27,16:09:27.000,240,10977247,13285,0,1724774966,13015.925410169999,99.90231422999932,53448.78971976 2024-08-27,16:09:28.000,240,10977153,13285,0,1724774967,13015.945619099999,99.76133163000486,53448.80369400001 2024-08-27,16:09:29.000,240,10977183,13325,0,1724774968,13015.95909171999,99.70493859000271,53448.82465536 2024-08-27,16:09:30.000,240,10977224,13725,0,1724774969,13016.01971850999,99.65559467999992,53448.83164248001 2024-08-27,16:09:31.000,240,10977203,13325,0,1724774970,13016.053400059995,99.59215250999841,53448.82465536 2024-08-27,16:09:32.000,240,10977159,13445,0,1724774971,13016.053400059995,99.54985773000226,53448.810681120005 2024-08-27,16:09:33.000,240,10977150,13125,0,1724774972,13016.073608989995,99.50051381999947,53448.83164248001 2024-08-27,16:09:34.000,240,10977167,13565,0,1724774973,13016.073608989995,99.41592425999988,53448.85260384001 2024-08-27,16:09:35.000,240,10977189,13485,0,1724774974,13016.053400059995,99.35248208999838,53448.83164248001 2024-08-27,16:09:36.000,240,10977112,13325,0,1724774975,13015.97930064999,99.30313818000286,53448.79670688 2024-08-27,16:09:37.000,240,10977192,13245,0,1724774976,13015.97930064999,99.23969601000135,53448.859590960004 2024-08-27,16:09:38.000,240,10977147,13405,0,1724774977,13015.99950957999,99.14100819000305,53448.83164248001 2024-08-27,16:09:39.000,240,10977160,13445,0,1724774978,13015.98603696,99.10576253999898,53448.89452656 2024-08-27,16:09:40.000,240,10977196,13525,0,1724774979,13015.992773269994,99.09166428000026,53448.88753944 2024-08-27,16:09:41.000,240,10977156,13445,0,1724774980,13015.98603696,99.0846151500009,53448.91548792 2024-08-27,16:09:42.000,240,10977194,13405,0,1724774981,13015.95909171999,99.0493695000041,53448.90151368001 2024-08-27,16:09:43.000,240,10977210,13445,0,1724774982,13015.91867385999,98.9365834199998,53448.96439776 2024-08-27,16:09:44.000,240,10977169,13525,0,1724774983,13015.844574449999,98.85199386000022,53448.88753944 2024-08-27,16:09:45.000,240,10977186,13285,0,1724774984,13015.757002419989,98.78855168999871,53448.929462160006 2024-08-27,16:09:46.000,240,10977171,13325,0,1724774985,13015.662694079998,98.73215865000384,53448.90151368001 2024-08-27,16:09:47.000,240,10977147,13125,0,1724774986,13015.595330980002,98.72510952000448,53448.92247504001 2024-08-27,16:09:48.000,240,10977156,13405,0,1724774987,13015.548176809993,98.64756909000425,53448.96439776 2024-08-27,16:09:49.000,240,10977209,13125,0,1724774988,13015.501022639997,98.63347082999826,53448.99933336001 2024-08-27,16:09:50.000,240,10977140,13165,0,1724774989,13015.453868470002,98.5911760500021,53448.95741064 2024-08-27,16:09:51.000,240,10977176,13125,0,1724774990,13015.346087509992,98.54888126999867,53448.97138488001 2024-08-27,16:09:52.000,240,10977171,13205,0,1724774991,13015.231570240001,98.5277338800006,53448.9434364 2024-08-27,16:09:53.000,240,10977186,13125,0,1724774992,13015.157470829996,98.49953736000316,53448.87356520001 2024-08-27,16:09:54.000,240,10977156,13285,0,1724774993,13015.02948094,98.53478300999996,53448.89452656 2024-08-27,16:09:55.000,240,10977158,13245,0,1724774994,13014.96211783999,98.53478300999996,53448.929462160006 2024-08-27,16:09:56.000,240,10977191,13445,0,1724774995,13014.834127949995,98.57707779000339,53448.95042352001 2024-08-27,16:09:57.000,240,10977228,13365,0,1724774996,13014.712874369994,98.6264216999989,53448.908500800004 2024-08-27,16:09:58.000,240,10977170,13325,0,1724774997,13014.625302339999,98.61232344000018,53448.89452656 2024-08-27,16:09:59.000,240,10977184,13525,0,1724774998,13014.510785069993,98.6405199600049,53448.859590960004 2024-08-27,16:10:00.000,240,10977216,13445,0,1724774999,13014.396267800003,98.63347082999826,53448.88753944 2024-08-27,16:10:01.000,240,10977181,13405,0,1724775000,13014.315432080002,98.61937256999954,53448.85260384001 2024-08-27,16:10:02.000,240,10977192,13485,0,1724775001,13014.221123739997,98.61232344000018,53448.82465536 2024-08-27,16:10:03.000,240,10977213,13285,0,1724775002,13014.167233259992,98.61937256999954,53448.8386296 2024-08-27,16:10:04.000,240,10977110,13285,0,1724775003,13014.133551710001,98.6405199600049,53448.810681120005 2024-08-27,16:10:05.000,240,10977169,13285,0,1724775004,13014.025770749991,98.6405199600049,53448.87356520001 2024-08-27,16:10:06.000,240,10977179,13285,0,1724775005,13013.917989789996,98.64756909000425,53448.79670688 2024-08-27,16:10:07.000,240,10977178,13405,0,1724775006,13013.76979097,98.63347082999826,53448.78273264001 2024-08-27,16:10:08.000,240,10977183,13565,0,1724775007,13013.655273699995,98.67576561000169,53448.7687584 2024-08-27,16:10:09.000,240,10977196,13085,0,1724775008,13013.554229049994,98.61937256999954,53448.70587432001 2024-08-27,16:10:10.000,240,10977197,13405,0,1724775009,13013.419502849989,98.61937256999954,53448.72683568 2024-08-27,16:10:11.000,240,10977163,13205,0,1724775010,13013.304985579998,98.56297953000467,53448.68491296001 2024-08-27,16:10:12.000,240,10977148,13365,0,1724775011,13013.217413549988,98.4924882300038,53448.70587432001 2024-08-27,16:10:13.000,240,10977187,13245,0,1724775012,13013.116368900002,98.52068475000124,53448.642990240005 2024-08-27,16:10:14.000,240,10977155,13605,0,1724775013,13013.062478419997,98.52068475000124,53448.64997736 2024-08-27,16:10:15.000,240,10977178,13445,0,1724775014,13012.934488530002,98.45019345000037,53448.62202888 2024-08-27,16:10:16.000,240,10977159,13205,0,1724775015,13012.873861740001,98.40084954000486,53448.573119040004 2024-08-27,16:10:17.000,240,10977191,13325,0,1724775016,13012.779553399996,98.40084954000486,53448.5591448 2024-08-27,16:10:18.000,240,10977166,13445,0,1724775017,13012.69198137,98.35855476000143,53448.51722208001 2024-08-27,16:10:19.000,240,10977212,13445,0,1724775018,13012.678508749996,98.316259979998,53448.53818344001 2024-08-27,16:10:20.000,240,10977162,13285,0,1724775019,13012.577464099995,98.25986694000312,53448.51023496 2024-08-27,16:10:21.000,240,10977201,13205,0,1724775020,13012.55051886,98.23871954999777,53448.51023496 2024-08-27,16:10:22.000,240,10977227,13325,0,1724775021,13012.44947421,98.20347390000097,53448.426389520006 2024-08-27,16:10:23.000,240,10977179,13365,0,1724775022,13012.36863849,98.16117912000482,53448.44735088001 2024-08-27,16:10:24.000,240,10977140,13445,0,1724775023,13012.308011699999,98.0695404299986,53448.475299360005 2024-08-27,16:10:25.000,240,10977155,13205,0,1724775024,13012.267593839999,98.02724565000244,53448.41940240001 2024-08-27,16:10:26.000,240,10977173,13365,0,1724775025,13012.227175979999,97.98495086999901,53448.43337664 2024-08-27,16:10:27.000,240,10977136,13405,0,1724775026,13012.200230739989,97.92150870000478,53448.39844104001 2024-08-27,16:10:28.000,240,10977201,13285,0,1724775027,13012.180021809989,97.90741043999878,53448.39145392 2024-08-27,16:10:29.000,240,10977184,13485,0,1724775028,13012.186758119999,97.94265609000286,53448.39844104001 2024-08-27,16:10:30.000,240,10977217,13165,0,1724775029,13012.186758119999,97.90741043999878,53448.37049256001 2024-08-27,16:10:31.000,240,10977180,13285,0,1724775030,13012.173285499994,97.87216479000199,53448.34254408 2024-08-27,16:10:32.000,240,10977187,13245,0,1724775031,13012.119395019989,97.8228208799992,53448.34254408 2024-08-27,16:10:33.000,240,10977178,13205,0,1724775032,13012.058768229988,97.74528044999897,53448.33555696 2024-08-27,16:10:34.000,240,10977154,13285,0,1724775033,13012.038559299988,97.73118219000025,53448.30062136001 2024-08-27,16:10:35.000,240,10977152,13325,0,1724775034,13012.018350369988,97.71708393000154,53448.26568576 2024-08-27,16:10:36.000,240,10977157,13445,0,1724775035,13011.957723580002,97.68183828000474,53448.22376304 2024-08-27,16:10:37.000,240,10977195,13405,0,1724775036,13011.937514650002,97.63954350000131,53448.22376304 2024-08-27,16:10:38.000,240,10977128,13685,0,1724775037,13011.903833099997,97.60429785000451,53448.26568576 2024-08-27,16:10:39.000,240,10977173,13125,0,1724775038,13011.890360479993,97.59019958999852,53448.27966000001 2024-08-27,16:10:40.000,240,10977211,13405,0,1724775039,13011.836470000002,97.5761013299998,53448.25171152001 2024-08-27,16:10:41.000,240,10977138,13085,0,1724775040,13011.802788449997,97.53380655000365,53448.209788800006 2024-08-27,16:10:42.000,240,10977212,13325,0,1724775041,13011.822997379997,97.4774135100015,53448.22376304 2024-08-27,16:10:43.000,240,10977179,13445,0,1724775042,13011.849942619992,97.4421678600047,53448.20280168001 2024-08-27,16:10:44.000,240,10977177,13365,0,1724775043,13011.843206309997,97.39282395000191,53448.16786608 2024-08-27,16:10:45.000,240,10977135,13085,0,1724775044,13011.816261070002,97.3787256900032,53448.18184032001 2024-08-27,16:10:46.000,240,10977172,13205,0,1724775045,13011.789315829992,97.31528352000169,53448.15389184 2024-08-27,16:10:47.000,240,10977205,13325,0,1724775046,13011.829733689992,97.32233265000104,53448.15389184 2024-08-27,16:10:48.000,240,10977159,13365,0,1724775047,13011.796052140002,97.29413613000361,53448.16087896001 2024-08-27,16:10:49.000,240,10977173,13285,0,1724775048,13011.796052140002,97.22364483000274,53448.09799488 2024-08-27,16:10:50.000,240,10977187,13445,0,1724775049,13011.762370589997,97.21659570000338,53448.11895624 2024-08-27,16:10:51.000,240,10977222,13205,0,1724775050,13011.769106899992,97.24479222000082,53448.08402064001 2024-08-27,16:10:52.000,240,10977157,13605,0,1724775051,13011.735425350002,97.29413613000361,53448.09799488 2024-08-27,16:10:53.000,240,10977167,13405,0,1724775052,13011.701743799997,97.31528352000169,53448.12594336 2024-08-27,16:10:54.000,240,10977207,13325,0,1724775053,13011.688271179992,97.37167656000383,53448.07703352 2024-08-27,16:10:55.000,240,10977130,13245,0,1724775054,13011.668062249992,97.40692221000063,53448.09799488 2024-08-27,16:10:56.000,240,10977179,13085,0,1724775055,13011.654589630001,97.41397133999999,53448.09799488 2024-08-27,16:10:57.000,240,10977161,13325,0,1724775056,13011.641117009996,97.46331525000278,53448.091007760006 2024-08-27,16:10:58.000,240,10977156,13285,0,1724775057,13011.593962840001,97.48446264000086,53448.13293048001 2024-08-27,16:10:59.000,240,10977162,13325,0,1724775058,13011.620908079996,97.49151177000022,53448.07703352 2024-08-27,16:11:00.000,240,10977200,13525,0,1724775059,13011.688271179992,97.51970828999765,53448.08402064001 2024-08-27,16:11:01.000,240,10977183,13405,0,1724775060,13011.728689039992,97.5126591599983,53448.091007760006 2024-08-27,16:11:02.000,240,10977192,13085,0,1724775061,13011.715216420002,97.55495394000172,53448.06305928001 2024-08-27,16:11:03.000,240,10977150,13405,0,1724775062,13011.708480109992,97.5761013299998,53448.09799488 2024-08-27,16:11:04.000,240,10977144,13445,0,1724775063,13011.668062249992,97.60429785000451,53448.02812368 2024-08-27,16:11:05.000,240,10977110,13325,0,1724775064,13011.715216420002,97.59019958999852,53448.12594336 2024-08-27,16:11:06.000,240,10977149,13285,0,1724775065,13011.721952729997,97.56905220000044,53448.04908504 2024-08-27,16:11:07.000,240,10977198,13525,0,1724775066,13011.681534869997,97.59019958999852,53448.05607216 2024-08-27,16:11:08.000,240,10977175,13565,0,1724775067,13011.681534869997,97.60429785000451,53448.07703352 2024-08-27,16:11:09.000,240,10977183,13365,0,1724775068,13011.614171770001,97.64659263000067,53448.08402064001 2024-08-27,16:11:10.000,240,10977198,13245,0,1724775069,13011.580490219996,97.69593654000346,53448.042097920006 2024-08-27,16:11:11.000,240,10977161,13525,0,1724775070,13011.55354498,97.63954350000131,53448.12594336 2024-08-27,16:11:12.000,240,10977166,13165,0,1724775071,13011.506390809991,97.62544524000259,53448.06305928001 2024-08-27,16:11:13.000,240,10977199,13365,0,1724775072,13011.499654499996,97.68183828000474,53448.04908504 2024-08-27,16:11:14.000,240,10977149,13605,0,1724775073,13011.459236639996,97.65364176000003,53448.05607216 2024-08-27,16:11:15.000,240,10977137,13525,0,1724775074,13011.479445569996,97.64659263000067,53448.12594336 2024-08-27,16:11:16.000,240,10977180,13285,0,1724775075,13011.506390809991,97.66774001999875,53448.11196912001 2024-08-27,16:11:17.000,240,10977188,13565,0,1724775076,13011.499654499996,97.68183828000474,53448.070046400004 2024-08-27,16:11:18.000,240,10977174,13045,0,1724775077,13011.519863429996,97.66774001999875,53448.042097920006 2024-08-27,16:11:19.000,240,10977182,13365,0,1724775078,13011.53333605,97.73118219000025,53448.021136560004 2024-08-27,16:11:20.000,240,10977152,13365,0,1724775079,13011.499654499996,97.74528044999897,53448.0001752 2024-08-27,16:11:21.000,240,10977128,13325,0,1724775080,13011.459236639996,97.78052610000304,53448.021136560004 2024-08-27,16:11:22.000,240,10977152,13645,0,1724775081,13011.46597294999,97.77347697000368,53448.021136560004 2024-08-27,16:11:23.000,240,10977152,13445,0,1724775082,13011.45250033,97.81577174999984,53447.98620096 2024-08-27,16:11:24.000,240,10977138,13125,0,1724775083,13011.459236639996,97.79462436000176,53448.00716232 2024-08-27,16:11:25.000,240,10977195,13525,0,1724775084,13011.499654499996,97.74528044999897,53448.02812368 2024-08-27,16:11:26.000,240,10977183,13085,0,1724775085,13011.580490219996,97.73118219000025,53448.0001752 2024-08-27,16:11:27.000,240,10977170,13365,0,1724775086,13011.593962840001,97.70298567000282,53448.02812368 2024-08-27,16:11:28.000,240,10977182,13365,0,1724775087,13011.668062249992,97.62544524000259,53447.95825248 2024-08-27,16:11:29.000,240,10977209,13285,0,1724775088,13011.742161659997,97.59019958999852,53447.972226720005 2024-08-27,16:11:30.000,240,10977157,13245,0,1724775089,13011.822997379997,97.54790481000236,53447.98620096 2024-08-27,16:11:31.000,240,10977134,13445,0,1724775090,13011.836470000002,97.5126591599983,53447.98620096 2024-08-27,16:11:32.000,240,10977184,13165,0,1724775091,13011.863415239997,97.51970828999765,53447.972226720005 2024-08-27,16:11:33.000,240,10977184,13285,0,1724775092,13011.843206309997,97.47036438000214,53447.94427824001 2024-08-27,16:11:34.000,240,10977120,13245,0,1724775093,13011.863415239997,97.44921699000406,53447.930304 2024-08-27,16:11:35.000,240,10977134,13285,0,1724775094,13011.843206309997,97.40692221000063,53447.94427824001 2024-08-27,16:11:36.000,240,10977146,13525,0,1724775095,13011.802788449997,97.34348003999912,53448.01414944001 2024-08-27,16:11:37.000,240,10977190,13365,0,1724775096,13011.822997379997,97.31528352000169,53447.96523960001 2024-08-27,16:11:38.000,240,10977162,13445,0,1724775097,13011.863415239997,97.31528352000169,53447.99318808001 2024-08-27,16:11:39.000,240,10977175,13245,0,1724775098,13011.890360479993,97.27298873999825,53447.95825248 2024-08-27,16:11:40.000,240,10977148,13245,0,1724775099,13011.991405129993,97.25184135000018,53447.93729112 2024-08-27,16:11:41.000,240,10977170,13365,0,1724775100,13012.085713469998,97.19544830999803,53447.902355520004 2024-08-27,16:11:42.000,240,10977163,13485,0,1724775101,13012.186758119999,97.23774309000146,53447.96523960001 2024-08-27,16:11:43.000,240,10977176,13325,0,1724775102,13012.294539079994,97.20954657000402,53447.98620096 2024-08-27,16:11:44.000,240,10977145,13125,0,1724775103,13012.375374799994,97.18135004999931,53447.96523960001 2024-08-27,16:11:45.000,240,10977163,13205,0,1724775104,13012.375374799994,97.15315353000187,53448.00716232 2024-08-27,16:11:46.000,240,10977133,13765,0,1724775105,13012.53030993,97.13905527000315,53448.070046400004 2024-08-27,16:11:47.000,240,10977126,13525,0,1724775106,13012.577464099995,97.04036745000485,53448.07703352 2024-08-27,16:11:48.000,240,10977185,13125,0,1724775107,13012.638090889996,96.9205322400012,53448.104982 2024-08-27,16:11:49.000,240,10977165,13405,0,1724775108,13012.62461826999,96.89938485000312,53448.104982 2024-08-27,16:11:50.000,240,10977178,13365,0,1724775109,13012.658299819996,96.80069703000481,53448.139917600005 2024-08-27,16:11:51.000,240,10977180,13325,0,1724775110,13012.7121903,96.69496007999987,53448.1748532 2024-08-27,16:11:52.000,240,10977171,13525,0,1724775111,13012.793026020001,96.64561617000436,53448.11196912001 2024-08-27,16:11:53.000,240,10977172,13285,0,1724775112,13012.860389119996,96.57512487000349,53448.11196912001 2024-08-27,16:11:54.000,240,10977146,13165,0,1724775113,13012.894070670001,96.47643704999791,53448.11895624 2024-08-27,16:11:55.000,240,10977159,13445,0,1724775114,13012.907543289992,96.39889661999769,53448.139917600005 2024-08-27,16:11:56.000,240,10977138,13325,0,1724775115,13012.921015909997,96.34250358000281,53448.14690472 2024-08-27,16:11:57.000,240,10977183,13245,0,1724775116,13012.981642699997,96.2790614100013,53448.139917600005 2024-08-27,16:11:58.000,240,10977131,13125,0,1724775117,13013.015324250002,96.20152098000108,53448.1748532 2024-08-27,16:11:59.000,240,10977156,13285,0,1724775118,13013.062478419997,96.08873490000406,53448.209788800006 2024-08-27,16:12:00.000,240,10977164,13325,0,1724775119,13013.096159970002,95.95480143000168,53448.22376304 2024-08-27,16:12:01.000,240,10977177,13285,0,1724775120,13013.096159970002,95.8702118700021,53448.237737280004 2024-08-27,16:12:02.000,240,10977153,13285,0,1724775121,13013.116368900002,95.77152405000379,53448.21677592 2024-08-27,16:12:03.000,240,10977156,13285,0,1724775122,13013.116368900002,95.70103275000292,53448.27267288 2024-08-27,16:12:04.000,240,10977179,13365,0,1724775123,13013.143314139998,95.63054145000206,53448.23075016001 2024-08-27,16:12:05.000,240,10977201,13605,0,1724775124,13013.203940929998,95.53890276000311,53448.30062136001 2024-08-27,16:12:06.000,240,10977113,13405,0,1724775125,13013.251095099993,95.42611667999881,53448.30062136001 2024-08-27,16:12:07.000,240,10977213,13325,0,1724775126,13013.278040339988,95.36972364000394,53448.32856984001 2024-08-27,16:12:08.000,240,10977148,13205,0,1724775127,13013.291512959993,95.29218321000371,53448.34953120001 2024-08-27,16:12:09.000,240,10977129,13205,0,1724775128,13013.331930819993,95.22169191000285,53448.3844668 2024-08-27,16:12:10.000,240,10977149,13685,0,1724775129,13013.372348679994,95.15824974000134,53448.3844668 2024-08-27,16:12:11.000,240,10977148,13325,0,1724775130,13013.412766539994,95.03136539999832,53448.39844104001 2024-08-27,16:12:12.000,240,10977122,13365,0,1724775131,13013.432975469994,94.9185793200013,53448.405428160004 2024-08-27,16:12:13.000,240,10977122,13525,0,1724775132,13013.45992070999,94.83398976000171,53448.34953120001 2024-08-27,16:12:14.000,240,10977165,13325,0,1724775133,13013.52054749999,94.75644933000149,53448.454338 2024-08-27,16:12:15.000,240,10977213,13485,0,1724775134,13013.574437979994,94.62956498999847,53448.39844104001 2024-08-27,16:12:16.000,240,10977122,13565,0,1724775135,13013.60138321999,94.45333673999994,53448.44735088001 2024-08-27,16:12:17.000,240,10977167,13365,0,1724775136,13013.64853739,94.3264524000042,53448.48228648 2024-08-27,16:12:18.000,240,10977184,13525,0,1724775137,13013.68895525,94.18546980000247,53448.50324784 2024-08-27,16:12:19.000,240,10977163,13445,0,1724775138,13013.756318349995,94.06563458999881,53448.524209200004 2024-08-27,16:12:20.000,240,10977146,13245,0,1724775139,13013.816945139995,93.92465199000435,53448.545170560006 2024-08-27,16:12:21.000,240,10977206,13605,0,1724775140,13013.877571929996,93.74842373999854,53448.50324784 2024-08-27,16:12:22.000,240,10977156,13645,0,1724775141,13013.89104455,93.56514636000065,53448.51023496 2024-08-27,16:12:23.000,240,10977154,13605,0,1724775142,13013.944935029991,93.40301637000084,53448.524209200004 2024-08-27,16:12:24.000,240,10977201,13285,0,1724775143,13013.965143959991,93.28318116000446,53448.573119040004 2024-08-27,16:12:25.000,240,10977195,13485,0,1724775144,13013.958407649996,93.1633459500008,53448.64997736 2024-08-27,16:12:26.000,240,10977206,13445,0,1724775145,13013.97188027,93.03646160999779,53448.594080400006 2024-08-27,16:12:27.000,240,10977165,13365,0,1724775146,13013.985352889991,92.88842988000397,53448.629016 2024-08-27,16:12:28.000,240,10977156,13445,0,1724775147,13013.944935029991,92.76859467000031,53448.67792584 2024-08-27,16:12:29.000,240,10977189,13405,0,1724775148,13013.97188027,92.66990685000201,53448.64997736 2024-08-27,16:12:30.000,240,10977233,13165,0,1724775149,13013.958407649996,92.5712190300037,53448.691900080004 2024-08-27,16:12:31.000,240,10977207,13245,0,1724775150,13014.005561819991,92.43728556000133,53448.72683568 2024-08-27,16:12:32.000,240,10977180,13365,0,1724775151,13014.045979679991,92.33859774000302,53448.712861440006 2024-08-27,16:12:33.000,240,10977207,13485,0,1724775152,13014.072924920001,92.21876252999937,53448.74779704 2024-08-27,16:12:34.000,240,10977165,13285,0,1724775153,13014.160496949997,92.10597645000234,53448.75478416001 2024-08-27,16:12:35.000,240,10977184,13365,0,1724775154,13014.167233259992,92.00728863000404,53448.75478416001 2024-08-27,16:12:36.000,240,10977152,13285,0,1724775155,13014.234596360002,91.90860080999846,53448.7687584 2024-08-27,16:12:37.000,240,10977171,13165,0,1724775156,13014.268277909992,91.83106037999823,53448.74779704 2024-08-27,16:12:38.000,240,10977181,13565,0,1724775157,13014.335641010002,91.7041760400025,53448.82465536 2024-08-27,16:12:39.000,240,10977140,13605,0,1724775158,13014.389531489993,91.58434082999884,53448.880552320006 2024-08-27,16:12:40.000,240,10977177,13085,0,1724775159,13014.382795179998,91.51384952999797,53448.85260384001 2024-08-27,16:12:41.000,240,10977177,13245,0,1724775160,13014.409740419993,91.45040736000374,53448.8386296 2024-08-27,16:12:42.000,240,10977149,13005,0,1724775161,13014.429949349993,91.35876867000479,53448.859590960004 2024-08-27,16:12:43.000,240,10977161,13245,0,1724775162,13014.436685659988,91.29532650000328,53448.8386296 2024-08-27,16:12:44.000,240,10977154,13245,0,1724775163,13014.456894589988,91.21778607000306,53448.84561672 2024-08-27,16:12:45.000,240,10977188,13445,0,1724775164,13014.463630899998,91.13319651000347,53448.880552320006 2024-08-27,16:12:46.000,240,10977158,13325,0,1724775165,13014.443421969998,91.05565608000325,53448.85260384001 2024-08-27,16:12:47.000,240,10977189,13245,0,1724775166,13014.470367209993,91.04155782000453,53448.89452656 2024-08-27,16:12:48.000,240,10977241,13285,0,1724775167,13014.490576139993,90.94286999999895,53448.908500800004 2024-08-27,16:12:49.000,240,10977154,13245,0,1724775168,13014.504048759998,90.90057522000279,53448.91548792 2024-08-27,16:12:50.000,240,10977167,13525,0,1724775169,13014.524257689998,90.85828043999936,53448.93644928 2024-08-27,16:12:51.000,240,10977213,13285,0,1724775170,13014.571411859994,90.82303479000257,53448.95042352001 2024-08-27,16:12:52.000,240,10977144,13245,0,1724775171,13014.591620789994,90.74549436000234,53448.90151368001 2024-08-27,16:12:53.000,240,10977144,13445,0,1724775172,13014.584884479998,90.71024870999827,53448.95741064 2024-08-27,16:12:54.000,240,10977183,13125,0,1724775173,13014.638774959989,90.59746263000125,53448.978372000005 2024-08-27,16:12:55.000,240,10977122,13445,0,1724775174,13014.658983889989,90.58336437000253,53448.978372000005 2024-08-27,16:12:56.000,240,10977139,13285,0,1724775175,13014.672456509994,90.54811871999846,53448.99234624 2024-08-27,16:12:57.000,240,10977144,13445,0,1724775176,13014.692665439994,90.49172568000358,53448.99933336001 2024-08-27,16:12:58.000,240,10977140,13405,0,1724775177,13014.71961067999,90.47057828999823,53449.027281840004 2024-08-27,16:12:59.000,240,10977160,13245,0,1724775178,13014.706138059999,90.45648002999951,53448.99933336001 2024-08-27,16:13:00.000,240,10977177,13645,0,1724775179,13014.706138059999,90.4423817700008,53449.02029472001 2024-08-27,16:13:01.000,240,10977213,13245,0,1724775180,13014.658983889989,90.42123438000272,53449.02029472001 2024-08-27,16:13:02.000,240,10977168,13205,0,1724775181,13014.652247579994,90.393037859998,53449.027281840004 2024-08-27,16:13:03.000,240,10977140,13365,0,1724775182,13014.598357099989,90.34369395000249,53448.99933336001 2024-08-27,16:13:04.000,240,10977184,13405,0,1724775183,13014.564675549998,90.34369395000249,53449.02029472001 2024-08-27,16:13:05.000,240,10977093,13365,0,1724775184,13014.483839829998,90.2943500399997,53449.027281840004 2024-08-27,16:13:06.000,240,10977185,13445,0,1724775185,13014.416476730003,90.28025178000098,53449.03426896 2024-08-27,16:13:07.000,240,10977159,13605,0,1724775186,13014.355849940002,90.28025178000098,53449.0133076 2024-08-27,16:13:08.000,240,10977165,13405,0,1724775187,13014.328904699993,90.23795700000483,53448.96439776 2024-08-27,16:13:09.000,240,10977117,13205,0,1724775188,13014.308695769992,90.20976048000011,53449.04125608001 2024-08-27,16:13:10.000,240,10977148,13405,0,1724775189,13014.248068979992,90.22385873999883,53448.99234624 2024-08-27,16:13:11.000,240,10977179,13485,0,1724775190,13014.241332669997,90.16746570000396,53449.02029472001 2024-08-27,16:13:12.000,240,10977127,13325,0,1724775191,13014.194178500002,90.13926917999925,53449.027281840004 2024-08-27,16:13:13.000,240,10977130,13285,0,1724775192,13014.147024329992,90.08287614000437,53449.04125608001 2024-08-27,16:13:14.000,240,10977208,13645,0,1724775193,13014.099870159996,90.05467961999966,53449.0133076 2024-08-27,16:13:15.000,240,10977144,13405,0,1724775194,13014.039243369996,90.02648310000222,53448.98535912 2024-08-27,16:13:16.000,240,10977165,13485,0,1724775195,13013.992089200001,89.99123744999815,53448.96439776 2024-08-27,16:13:17.000,240,10977196,13325,0,1724775196,13013.95167134,89.97713918999943,53448.98535912 2024-08-27,16:13:18.000,240,10977211,13245,0,1724775197,13013.924726099991,89.96304093000072,53448.95741064 2024-08-27,16:13:19.000,240,10977125,13205,0,1724775198,13013.85062669,89.94189354000264,53448.978372000005 2024-08-27,16:13:20.000,240,10977155,13325,0,1724775199,13013.837154069995,89.95599180000136,53448.9434364 2024-08-27,16:13:21.000,240,10977169,13245,0,1724775200,13013.87083562,89.948942670002,53448.92247504001 2024-08-27,16:13:22.000,240,10977201,13525,0,1724775201,13013.857362999996,89.96304093000072,53448.908500800004 2024-08-27,16:13:23.000,240,10977185,13525,0,1724775202,13013.837154069995,89.92074615000456,53448.89452656 2024-08-27,16:13:24.000,240,10977178,13405,0,1724775203,13013.84389037999,89.86435311000241,53448.91548792 2024-08-27,16:13:25.000,240,10977160,13205,0,1724775204,13013.796736209995,89.85730398000305,53448.92247504001 2024-08-27,16:13:26.000,240,10977207,13325,0,1724775205,13013.837154069995,89.77976355000283,53448.85260384001 2024-08-27,16:13:27.000,240,10977174,13485,0,1724775206,13013.82368144999,89.77271442000347,53448.880552320006 2024-08-27,16:13:28.000,240,10977195,13445,0,1724775207,13013.7899999,89.73041964000004,53448.810681120005 2024-08-27,16:13:29.000,240,10977148,13445,0,1724775208,13013.76979097,89.7022231200026,53448.82465536 2024-08-27,16:13:30.000,240,10977149,13525,0,1724775209,13013.72263679999,89.70927225000196,53448.80369400001 2024-08-27,16:13:31.000,240,10977158,13205,0,1724775210,13013.715900489995,89.65287920999981,53448.79670688 2024-08-27,16:13:32.000,240,10977149,13205,0,1724775211,13013.76305465999,89.61763356000301,53448.75478416001 2024-08-27,16:13:33.000,240,10977188,13165,0,1724775212,13013.736109419995,89.5894370399983,53448.78273264001 2024-08-27,16:13:34.000,240,10977235,13445,0,1724775213,13013.715900489995,89.57533877999958,53448.72683568 2024-08-27,16:13:35.000,240,10977159,13405,0,1724775214,13013.74958204,89.53304400000343,53448.66395160001 2024-08-27,16:13:36.000,240,10977233,13365,0,1724775215,13013.81020883,89.50484747999872,53448.72683568 2024-08-27,16:13:37.000,240,10977202,13205,0,1724775216,13013.816945139995,89.46255270000256,53448.67093872 2024-08-27,16:13:38.000,240,10977178,13445,0,1724775217,13013.85062669,89.37796314000298,53448.642990240005 2024-08-27,16:13:39.000,240,10977194,13445,0,1724775218,13013.86409930999,89.33566835999954,53448.573119040004 2024-08-27,16:13:40.000,240,10977168,13365,0,1724775219,13013.944935029991,89.22288228000252,53448.66395160001 2024-08-27,16:13:41.000,240,10977167,13245,0,1724775220,13013.985352889991,89.1453418500023,53448.58010616 2024-08-27,16:13:42.000,240,10977192,13365,0,1724775221,13014.039243369996,89.07485055000143,53448.573119040004 2024-08-27,16:13:43.000,240,10977196,13365,0,1724775222,13014.039243369996,89.01845750999928,53448.61504176001 2024-08-27,16:13:44.000,240,10977150,13365,0,1724775223,13014.072924920001,88.95501533999777,53448.5591448 2024-08-27,16:13:45.000,240,10977148,13245,0,1724775224,13014.099870159996,88.87747491000482,53448.524209200004 2024-08-27,16:13:46.000,240,10977189,13365,0,1724775225,13014.072924920001,88.84222926000075,53448.594080400006 2024-08-27,16:13:47.000,240,10977180,13405,0,1724775226,13014.039243369996,88.77173795999988,53448.524209200004 2024-08-27,16:13:48.000,240,10977160,13445,0,1724775227,13013.965143959991,88.7505905700018,53448.44735088001 2024-08-27,16:13:49.000,240,10977198,13525,0,1724775228,13013.978616579996,88.67305014000158,53448.51023496 2024-08-27,16:13:50.000,240,10977223,13205,0,1724775229,13013.95167134,88.56731319000392,53448.53818344001 2024-08-27,16:13:51.000,240,10977165,13325,0,1724775230,13013.95167134,88.55321492999792,53448.58010616 2024-08-27,16:13:52.000,240,10977190,13365,0,1724775231,13013.95167134,88.51092015000177,53448.49626072001 2024-08-27,16:13:53.000,240,10977150,13325,0,1724775232,13013.992089200001,88.39813407000474,53448.51023496 2024-08-27,16:13:54.000,240,10977170,13605,0,1724775233,13014.025770749991,88.3417410300026,53448.426389520006 2024-08-27,16:13:55.000,240,10977163,13325,0,1724775234,13014.059452299996,88.38403580999875,53448.43337664 2024-08-27,16:13:56.000,240,10977204,13645,0,1724775235,13014.120079089997,88.27829886000109,53448.46132512 2024-08-27,16:13:57.000,240,10977173,13325,0,1724775236,13014.147024329992,88.24305321000429,53448.46831224001 2024-08-27,16:13:58.000,240,10977137,13605,0,1724775237,13014.180705879997,88.20075843000086,53448.48228648 2024-08-27,16:13:59.000,240,10977157,13325,0,1724775238,13014.254805290002,88.1584636500047,53448.475299360005 2024-08-27,16:14:00.000,240,10977172,13365,0,1724775239,13014.281750529997,88.13731625999935,53448.475299360005 2024-08-27,16:14:01.000,240,10977166,13325,0,1724775240,13014.322168389997,88.0950214800032,53448.4892736 2024-08-27,16:14:02.000,240,10977179,13445,0,1724775241,13014.355849940002,88.04567757000041,53448.4892736 2024-08-27,16:14:03.000,240,10977205,13485,0,1724775242,13014.409740419993,87.98928452999826,53448.43337664 2024-08-27,16:14:04.000,240,10977156,13405,0,1724775243,13014.403004109998,87.91174409999803,53448.454338 2024-08-27,16:14:05.000,240,10977174,13725,0,1724775244,13014.450158279993,87.89764583999931,53448.454338 2024-08-27,16:14:06.000,240,10977181,12885,0,1724775245,13014.497312449988,87.80600715000037,53448.51023496 2024-08-27,16:14:07.000,240,10977200,13565,0,1724775246,13014.450158279993,87.75666324000485,53448.46831224001 2024-08-27,16:14:08.000,240,10977144,13525,0,1724775247,13014.456894589988,87.69322107000335,53448.454338 2024-08-27,16:14:09.000,240,10977188,13645,0,1724775248,13014.463630899998,87.6368280300012,53448.524209200004 2024-08-27,16:14:10.000,240,10977157,13565,0,1724775249,13014.477103519988,87.53109108000353,53448.4892736 2024-08-27,16:14:11.000,240,10977195,13485,0,1724775250,13014.436685659988,87.50289455999882,53448.49626072001 2024-08-27,16:14:12.000,240,10977232,13365,0,1724775251,13014.436685659988,87.43240325999795,53448.49626072001 2024-08-27,16:14:13.000,240,10977186,13405,0,1724775252,13014.369322559993,87.37601022000308,53448.51722208001 2024-08-27,16:14:14.000,240,10977122,13405,0,1724775253,13014.315432080002,87.33371543999965,53448.46831224001 2024-08-27,16:14:15.000,240,10977178,13365,0,1724775254,13014.281750529997,87.28437153000414,53448.46831224001 2024-08-27,16:14:16.000,240,10977178,13365,0,1724775255,13014.275014220002,87.22797849000199,53448.49626072001 2024-08-27,16:14:17.000,240,10977189,13285,0,1724775256,13014.248068979992,87.22092936000263,53448.51023496 2024-08-27,16:14:18.000,240,10977139,13285,0,1724775257,13014.214387430002,87.15043806000176,53448.4892736 2024-08-27,16:14:19.000,240,10977160,13525,0,1724775258,13014.160496949997,87.15043806000176,53448.475299360005 2024-08-27,16:14:20.000,240,10977185,13485,0,1724775259,13014.160496949997,87.15748719000112,53448.49626072001 2024-08-27,16:14:21.000,240,10977204,13525,0,1724775260,13014.126815399992,87.11519240999769,53448.51023496 2024-08-27,16:14:22.000,240,10977157,13125,0,1724775261,13014.153760640002,87.10109414999897,53448.4892736 2024-08-27,16:14:23.000,240,10977197,13205,0,1724775262,13014.133551710001,87.10109414999897,53448.51023496 2024-08-27,16:14:24.000,240,10977146,13445,0,1724775263,13014.106606469992,87.0799467600009,53448.46831224001 2024-08-27,16:14:25.000,240,10977219,13125,0,1724775264,13014.066188609992,87.05175024000346,53448.475299360005 2024-08-27,16:14:26.000,240,10977202,13405,0,1724775265,13014.066188609992,87.06584850000218,53448.475299360005 2024-08-27,16:14:27.000,240,10977202,13405,0,1724775266,13013.958407649996,87.01650458999939,53448.44036376 2024-08-27,16:14:28.000,240,10977165,13725,0,1724775267,13013.917989789996,86.98830807000195,53448.48228648 2024-08-27,16:14:29.000,240,10977219,13645,0,1724775268,13013.89104455,86.97420981000323,53448.43337664 2024-08-27,16:14:30.000,240,10977200,13445,0,1724775269,13013.82368144999,86.9319150299998,53448.3844668 2024-08-27,16:14:31.000,240,10977182,13405,0,1724775270,13013.78326358999,86.88962025000365,53448.37049256001 2024-08-27,16:14:32.000,240,10977177,13285,0,1724775271,13013.70242786999,86.86847285999829,53448.32856984001 2024-08-27,16:14:33.000,240,10977167,13685,0,1724775272,13013.695691559995,86.81912895000278,53448.307608480005 2024-08-27,16:14:34.000,240,10977178,13325,0,1724775273,13013.66201000999,86.7838832999987,53448.27966000001 2024-08-27,16:14:35.000,240,10977195,13285,0,1724775274,13013.594646909994,86.73453939000319,53448.307608480005 2024-08-27,16:14:36.000,240,10977244,13245,0,1724775275,13013.594646909994,86.69224460999976,53448.33555696 2024-08-27,16:14:37.000,240,10977161,13325,0,1724775276,13013.527283809999,86.65699896000297,53448.29363424 2024-08-27,16:14:38.000,240,10977201,13405,0,1724775277,13013.527283809999,86.60765505000018,53448.32856984001 2024-08-27,16:14:39.000,240,10977150,13365,0,1724775278,13013.453184399994,86.56536027000402,53448.32158272 2024-08-27,16:14:40.000,240,10977186,13405,0,1724775279,13013.412766539994,86.5865076600021,53448.28664712 2024-08-27,16:14:41.000,240,10977143,13565,0,1724775280,13013.358876059989,86.55126200999803,53448.30062136001 2024-08-27,16:14:42.000,240,10977226,13365,0,1724775281,13013.291512959993,86.50896723000187,53448.27267288 2024-08-27,16:14:43.000,240,10977173,13405,0,1724775282,13013.197204620003,86.53716374999931,53448.237737280004 2024-08-27,16:14:44.000,240,10977161,13445,0,1724775283,13013.136577830002,86.49486897000315,53448.25171152001 2024-08-27,16:14:45.000,240,10977228,13685,0,1724775284,13013.042269489997,86.4878198400038,53448.23075016001 2024-08-27,16:14:46.000,240,10977173,13245,0,1724775285,13012.961433769997,86.43142680000165,53448.22376304 2024-08-27,16:14:47.000,240,10977173,13085,0,1724775286,13012.921015909997,86.40323028000421,53448.21677592 2024-08-27,16:14:48.000,240,10977189,13245,0,1724775287,13012.819971259996,86.40323028000421,53448.16087896001 2024-08-27,16:14:49.000,240,10977172,13485,0,1724775288,13012.75260816,86.38208288999886,53448.16786608 2024-08-27,16:14:50.000,240,10977227,13405,0,1724775289,13012.678508749996,86.36798463000014,53448.11895624 2024-08-27,16:14:51.000,240,10977227,13285,0,1724775290,13012.60440933999,86.34683724000206,53448.12594336 2024-08-27,16:14:52.000,240,10977200,13325,0,1724775291,13012.55051886,86.3397881100027,53448.139917600005 2024-08-27,16:14:53.000,240,10977233,13165,0,1724775292,13012.42926528,86.34683724000206,53448.139917600005 2024-08-27,16:14:54.000,240,10977262,13365,0,1724775293,13012.36190217999,86.35388637000142,53448.08402064001 2024-08-27,16:14:55.000,240,10977211,13525,0,1724775294,13012.294539079994,86.36798463000014,53448.11895624 2024-08-27,16:14:56.000,240,10977202,13565,0,1724775295,13012.227175979999,86.33273898000334,53448.104982 2024-08-27,16:14:57.000,240,10977227,13405,0,1724775296,13012.139603949989,86.33273898000334,53448.00716232 2024-08-27,16:14:58.000,240,10977235,13245,0,1724775297,13012.058768229988,86.33273898000334,53447.99318808001 2024-08-27,16:14:59.000,240,10977166,13485,0,1724775298,13012.011614059993,86.33273898000334,53447.972226720005 2024-08-27,16:15:00.000,240,10977259,13525,0,1724775299,13011.924042029998,86.31159158999799,53448.0001752 2024-08-27,16:15:01.000,240,10977163,13165,0,1724775300,13011.836470000002,86.30454245999863,53447.97921384 2024-08-27,16:15:02.000,240,10977170,13085,0,1724775301,13011.769106899992,86.31864072000462,53447.96523960001 2024-08-27,16:15:03.000,240,10977208,13245,0,1724775302,13011.701743799997,86.29749332999927,53447.93729112 2024-08-27,16:15:04.000,240,10977175,13365,0,1724775303,13011.688271179992,86.24814942000376,53447.82549720001 2024-08-27,16:15:05.000,240,10977256,13325,0,1724775304,13011.641117009996,86.21995289999904,53447.82549720001 2024-08-27,16:15:06.000,240,10977212,13565,0,1724775305,13011.627644389991,86.17060899000353,53447.79754872001 2024-08-27,16:15:07.000,240,10977219,13245,0,1724775306,13011.587226529991,86.12126508000074,53447.78357448 2024-08-27,16:15:08.000,240,10977225,13565,0,1724775307,13011.567017599991,86.05077377999987,53447.76960024 2024-08-27,16:15:09.000,240,10977221,13445,0,1724775308,13011.560281289996,85.97323334999965,53447.76960024 2024-08-27,16:15:10.000,240,10977217,13405,0,1724775309,13011.540072359996,85.94503683000221,53447.74165176 2024-08-27,16:15:11.000,240,10977211,13285,0,1724775310,13011.48618187999,85.88864379000006,53447.76960024 2024-08-27,16:15:12.000,240,10977238,13605,0,1724775311,13011.49291819,85.83929988000455,53447.74165176 2024-08-27,16:15:13.000,240,10977213,13245,0,1724775312,13011.439027709996,85.76880858000368,53447.66479344 2024-08-27,16:15:14.000,240,10977192,13325,0,1724775313,13011.4322914,85.75471031999768,53447.636844960005 2024-08-27,16:15:15.000,240,10977210,13445,0,1724775314,13011.39187354,85.74061205999897,53447.65780632001 2024-08-27,16:15:16.000,240,10977197,13245,0,1724775315,13011.36492829999,85.73356292999961,53447.6508192 2024-08-27,16:15:17.000,240,10977223,13245,0,1724775316,13011.41208247,85.69126815000345,53447.6158836 2024-08-27,16:15:18.000,240,10977206,13165,0,1724775317,13011.38513722999,85.67716989000473,53447.60889648001 2024-08-27,16:15:19.000,240,10977227,13245,0,1724775318,13011.39187354,85.66307162999874,53447.57396088 2024-08-27,16:15:20.000,240,10977236,13285,0,1724775319,13011.39187354,85.66307162999874,53447.539025280006 2024-08-27,16:15:21.000,240,10977192,13525,0,1724775320,13011.39187354,85.6348751100013,53447.52505104 2024-08-27,16:15:22.000,240,10977212,13365,0,1724775321,13011.36492829999,85.64897337000002,53447.55299952 2024-08-27,16:15:23.000,240,10977207,13405,0,1724775322,13011.337983059995,85.62782598000194,53447.52505104 2024-08-27,16:15:24.000,240,10977219,13685,0,1724775323,13011.32451043999,85.57848206999915,53447.539025280006 2024-08-27,16:15:25.000,240,10977192,13165,0,1724775324,13011.36492829999,85.5714329399998,53447.518063920004 2024-08-27,16:15:26.000,240,10977164,13365,0,1724775325,13011.37166461,85.536187290003,53447.55299952 2024-08-27,16:15:27.000,240,10977237,13365,0,1724775326,13011.37166461,85.47274512000149,53447.50408968 2024-08-27,16:15:28.000,240,10977196,13445,0,1724775327,13011.38513722999,85.39520469000126,53447.518063920004 2024-08-27,16:15:29.000,240,10977210,13285,0,1724775328,13011.42555508999,85.30356600000232,53447.539025280006 2024-08-27,16:15:30.000,240,10977192,13285,0,1724775329,13011.51312712,85.25422208999953,53447.539025280006 2024-08-27,16:15:31.000,240,10977191,13645,0,1724775330,13011.55354498,85.12733775000379,53447.539025280006 2024-08-27,16:15:32.000,240,10977190,13085,0,1724775331,13011.600699149996,85.00750254000013,53447.539025280006 2024-08-27,16:15:33.000,240,10977216,13365,0,1724775332,13011.587226529991,84.9299621099999,53447.55299952 2024-08-27,16:15:34.000,240,10977167,13605,0,1724775333,13011.641117009996,84.81717603000288,53447.5460124 2024-08-27,16:15:35.000,240,10977231,13405,0,1724775334,13011.674798560001,84.68324256000051,53447.60190936 2024-08-27,16:15:36.000,240,10977214,13445,0,1724775335,13011.661325939996,84.57750561000285,53447.587935120006 2024-08-27,16:15:37.000,240,10977235,13445,0,1724775336,13011.654589630001,84.49291605000326,53447.67178056 2024-08-27,16:15:38.000,240,10977216,13285,0,1724775337,13011.641117009996,84.42242475000239,53447.59492224 2024-08-27,16:15:39.000,240,10977216,13325,0,1724775338,13011.627644389991,84.35898258000088,53447.587935120006 2024-08-27,16:15:40.000,240,10977241,13445,0,1724775339,13011.620908079996,84.28849128000002,53447.62985784001 2024-08-27,16:15:41.000,240,10977192,13285,0,1724775340,13011.688271179992,84.24619650000386,53447.62985784001 2024-08-27,16:15:42.000,240,10977223,13565,0,1724775341,13011.695007490001,84.18980346000171,53447.62287072 2024-08-27,16:15:43.000,240,10977184,13365,0,1724775342,13011.728689039992,84.18275433000235,53447.66479344 2024-08-27,16:15:44.000,240,10977142,13485,0,1724775343,13011.721952729997,84.14045954999892,53447.57396088 2024-08-27,16:15:45.000,240,10977180,13605,0,1724775344,13011.715216420002,84.13341041999956,53447.64383208 2024-08-27,16:15:46.000,240,10977224,13365,0,1724775345,13011.769106899992,84.13341041999956,53447.64383208 2024-08-27,16:15:47.000,240,10977167,13245,0,1724775346,13011.755634280002,84.14045954999892,53447.59492224 2024-08-27,16:15:48.000,240,10977175,13325,0,1724775347,13011.769106899992,84.09816477000277,53447.636844960005 2024-08-27,16:15:49.000,240,10977177,13485,0,1724775348,13011.789315829992,84.10521390000213,53447.67876768001 2024-08-27,16:15:50.000,240,10977181,13285,0,1724775349,13011.796052140002,84.0629191199987,53447.64383208 2024-08-27,16:15:51.000,240,10977213,13405,0,1724775350,13011.809524759992,84.08406651000405,53447.67178056 2024-08-27,16:15:52.000,240,10977194,13405,0,1724775351,13011.829733689992,84.04882085999998,53447.62287072 2024-08-27,16:15:53.000,240,10977220,13485,0,1724775352,13011.883624169997,84.04882085999998,53447.67876768001 2024-08-27,16:15:54.000,240,10977184,13405,0,1724775353,13011.924042029998,84.02062434000254,53447.64383208 2024-08-27,16:15:55.000,240,10977198,13445,0,1724775354,13011.883624169997,84.01357521000318,53447.62985784001 2024-08-27,16:15:56.000,240,10977165,13405,0,1724775355,13011.950987269993,83.97128042999975,53447.62287072 2024-08-27,16:15:57.000,240,10977173,13565,0,1724775356,13011.957723580002,83.97128042999975,53447.62287072 2024-08-27,16:15:58.000,240,10977188,13405,0,1724775357,13012.038559299988,83.98537868999847,53447.66479344 2024-08-27,16:15:59.000,240,10977192,13445,0,1724775358,13012.038559299988,83.99242781999783,53447.6508192 2024-08-27,16:16:00.000,240,10977221,13405,0,1724775359,13012.031822989993,83.99947695000446,53447.65780632001 2024-08-27,16:16:01.000,240,10977174,13285,0,1724775360,13012.105922399998,83.98537868999847,53447.685754800004 2024-08-27,16:16:02.000,240,10977185,13245,0,1724775361,13012.119395019989,83.99947695000446,53447.74863888001 2024-08-27,16:16:03.000,240,10977243,13525,0,1724775362,13012.092449779993,83.92193652000424,53447.74165176 2024-08-27,16:16:04.000,240,10977217,13285,0,1724775363,13012.085713469998,83.90078912999888,53447.7206904 2024-08-27,16:16:05.000,240,10977217,13405,0,1724775364,13012.065504539998,83.8796417400008,53447.76960024 2024-08-27,16:16:06.000,240,10977199,13205,0,1724775365,13012.038559299988,83.89373999999953,53447.755626000006 2024-08-27,16:16:07.000,240,10977174,13245,0,1724775366,13012.038559299988,83.90078912999888,53447.78357448 2024-08-27,16:16:08.000,240,10977202,13525,0,1724775367,13012.031822989993,83.90078912999888,53447.76960024 2024-08-27,16:16:09.000,240,10977163,13485,0,1724775368,13012.052031919993,83.85849435000273,53447.77658736001 2024-08-27,16:16:10.000,240,10977197,13205,0,1724775369,13012.038559299988,83.86554348000209,53447.77658736001 2024-08-27,16:16:11.000,240,10977183,13165,0,1724775370,13012.092449779993,83.87259261000145,53447.853445680004 2024-08-27,16:16:12.000,240,10977203,13285,0,1724775371,13012.132867639993,83.90078912999888,53447.83947144 2024-08-27,16:16:13.000,240,10977249,13365,0,1724775372,13012.227175979999,83.90783825999824,53447.83947144 2024-08-27,16:16:14.000,240,10977212,13445,0,1724775373,13012.240648599989,83.97128042999975,53447.804535840005 2024-08-27,16:16:15.000,240,10977200,13485,0,1724775374,13012.274330149994,83.9289856500036,53447.89536840001 2024-08-27,16:16:16.000,240,10977209,13405,0,1724775375,13012.36190217999,83.94308391000231,53447.89536840001 2024-08-27,16:16:17.000,240,10977184,13365,0,1724775376,13012.395583729995,83.97128042999975,53447.874407040006 2024-08-27,16:16:18.000,240,10977158,13245,0,1724775377,13012.44273789999,83.95013304000167,53447.930304 2024-08-27,16:16:19.000,240,10977162,13485,0,1724775378,13012.516837309995,83.91488739000488,53447.923316880006 2024-08-27,16:16:20.000,240,10977177,13725,0,1724775379,13012.55051886,83.94308391000231,53447.88838128 2024-08-27,16:16:21.000,240,10977169,13605,0,1724775380,13012.63135458,83.8796417400008,53447.91632976001 2024-08-27,16:16:22.000,240,10977205,13525,0,1724775381,13012.66503612999,83.86554348000209,53447.90934264 2024-08-27,16:16:23.000,240,10977192,13365,0,1724775382,13012.678508749996,83.89373999999953,53447.93729112 2024-08-27,16:16:24.000,240,10977213,13325,0,1724775383,13012.786289709991,83.90078912999888,53447.94427824001 2024-08-27,16:16:25.000,240,10977196,13485,0,1724775384,13012.840180189996,83.83029782999802,53447.97921384 2024-08-27,16:16:26.000,240,10977188,13445,0,1724775385,13012.846916499991,83.83734696000465,53447.98620096 2024-08-27,16:16:27.000,240,10977198,13445,0,1724775386,13012.853652810001,83.83029782999802,53447.98620096 2024-08-27,16:16:28.000,240,10977183,13365,0,1724775387,13012.921015909997,83.76685566000378,53447.95126536 2024-08-27,16:16:29.000,240,10977196,13285,0,1724775388,13012.954697460002,83.75275739999779,53448.02812368 2024-08-27,16:16:30.000,240,10977158,13245,0,1724775389,13012.995115320002,83.73865913999907,53448.01414944001 2024-08-27,16:16:31.000,240,10977183,13605,0,1724775390,13013.028796869992,83.6822661000042,53448.04908504 2024-08-27,16:16:32.000,240,10977203,13565,0,1724775391,13013.022060559997,83.6822661000042,53447.99318808001 2024-08-27,16:16:33.000,240,10977231,13725,0,1724775392,13013.069214729992,83.6822661000042,53448.06305928001 2024-08-27,16:16:34.000,240,10977194,13405,0,1724775393,13013.062478419997,83.64702045000013,53448.01414944001 2024-08-27,16:16:35.000,240,10977175,13365,0,1724775394,13013.075951040002,83.62587306000205,53448.07703352 2024-08-27,16:16:36.000,240,10977172,13365,0,1724775395,13013.055742110002,83.61882393000269,53448.07703352 2024-08-27,16:16:37.000,240,10977220,13525,0,1724775396,13013.049005799992,83.61882393000269,53448.02812368 2024-08-27,16:16:38.000,240,10977176,13525,0,1724775397,13013.075951040002,83.60472567000397,53448.06305928001 2024-08-27,16:16:39.000,240,10977189,13085,0,1724775398,13013.116368900002,83.61882393000269,53448.08402064001 2024-08-27,16:16:40.000,240,10977171,13245,0,1724775399,13013.176995690003,83.6681678399982,53448.070046400004 2024-08-27,16:16:41.000,240,10977190,13285,0,1724775400,13013.183731999998,83.6822661000042,53448.13293048001 2024-08-27,16:16:42.000,240,10977192,13445,0,1724775401,13013.176995690003,83.67521697000484,53448.08402064001 2024-08-27,16:16:43.000,240,10977162,13525,0,1724775402,13013.224149859998,83.61882393000269,53448.12594336 2024-08-27,16:16:44.000,240,10977194,13405,0,1724775403,13013.230886169993,83.61177480000333,53448.09799488 2024-08-27,16:16:45.000,240,10977185,13405,0,1724775404,13013.237622479988,83.62587306000205,53448.07703352 2024-08-27,16:16:46.000,240,10977207,13285,0,1724775405,13013.237622479988,83.60472567000397,53448.104982 2024-08-27,16:16:47.000,240,10977139,13605,0,1724775406,13013.291512959993,83.59767654000461,53448.13293048001 2024-08-27,16:16:48.000,240,10977151,13205,0,1724775407,13013.345403439998,83.5694800199999,53448.11196912001 2024-08-27,16:16:49.000,240,10977181,13605,0,1724775408,13013.379084989989,83.61882393000269,53448.139917600005 2024-08-27,16:16:50.000,240,10977203,13365,0,1724775409,13013.392557609994,83.63292219000141,53448.11196912001 2024-08-27,16:16:51.000,240,10977193,13205,0,1724775410,13013.439711779989,83.66111870999885,53448.13293048001 2024-08-27,16:16:52.000,240,10977218,13005,0,1724775411,13013.432975469994,83.70341349000228,53448.12594336 2024-08-27,16:16:53.000,240,10977166,13285,0,1724775412,13013.426239159999,83.70341349000228,53448.15389184 2024-08-27,16:16:54.000,240,10977194,13245,0,1724775413,13013.432975469994,83.72456088000035,53448.15389184 2024-08-27,16:16:55.000,240,10977181,13405,0,1724775414,13013.493602259994,83.79505218000122,53448.16087896001 2024-08-27,16:16:56.000,240,10977153,13685,0,1724775415,13013.439711779989,83.79505218000122,53448.139917600005 2024-08-27,16:16:57.000,240,10977222,13245,0,1724775416,13013.48012963999,83.85849435000273,53448.20280168001 2024-08-27,16:16:58.000,240,10977220,13045,0,1724775417,13013.54075642999,83.91488739000488,53448.16786608 2024-08-27,16:16:59.000,240,10977210,13445,0,1724775418,13013.594646909994,83.95718217000103,53448.15389184 2024-08-27,16:17:00.000,240,10977142,13285,0,1724775419,13013.635064769995,84.03472260000126,53448.16786608 2024-08-27,16:17:01.000,240,10977142,13285,0,1724775420,13013.66874632,84.05586998999934,53448.23075016001 2024-08-27,16:17:02.000,240,10977174,13325,0,1724775421,13013.70916418,84.06996824999806,53448.209788800006 2024-08-27,16:17:03.000,240,10977228,13285,0,1724775422,13013.7899999,84.14045954999892,53448.19581456 2024-08-27,16:17:04.000,240,10977142,13445,0,1724775423,13013.86409930999,84.18980346000171,53448.23075016001 2024-08-27,16:17:05.000,240,10977184,13325,0,1724775424,13013.90451716999,84.2391473700045,53448.26568576 2024-08-27,16:17:06.000,240,10977210,13565,0,1724775425,13013.924726099991,84.32373693000409,53448.26568576 2024-08-27,16:17:07.000,240,10977190,13405,0,1724775426,13013.965143959991,84.38012996999896,53448.258698640006 2024-08-27,16:17:08.000,240,10977185,13245,0,1724775427,13013.924726099991,84.44357214000047,53448.2447244 2024-08-27,16:17:09.000,240,10977193,13405,0,1724775428,13013.924726099991,84.4717686599979,53448.28664712 2024-08-27,16:17:10.000,240,10977155,13685,0,1724775429,13013.938198719996,84.5211125700007,53448.32856984001 2024-08-27,16:17:11.000,240,10977188,13445,0,1724775430,13013.944935029991,84.47881779000454,53448.28664712 2024-08-27,16:17:12.000,240,10977208,13605,0,1724775431,13013.97188027,84.51406344000134,53448.37049256001 2024-08-27,16:17:13.000,240,10977202,13405,0,1724775432,13013.992089200001,84.52816170000006,53448.356518320004 2024-08-27,16:17:14.000,240,10977180,13285,0,1724775433,13014.052715990001,84.60570213000028,53448.39145392 2024-08-27,16:17:15.000,240,10977183,13325,0,1724775434,13014.059452299996,84.5845547400022,53448.36350544 2024-08-27,16:17:16.000,240,10977198,13365,0,1724775435,13014.072924920001,84.60570213000028,53448.377479680006 2024-08-27,16:17:17.000,240,10977161,13605,0,1724775436,13014.099870159996,84.61275125999964,53448.3844668 2024-08-27,16:17:18.000,240,10977184,13445,0,1724775437,13014.012298130001,84.64094778000435,53448.377479680006 2024-08-27,16:17:19.000,240,10977156,13445,0,1724775438,13013.97188027,84.67619343000115,53448.37049256001 2024-08-27,16:17:20.000,240,10977117,13405,0,1724775439,13013.965143959991,84.69734081999923,53448.36350544 2024-08-27,16:17:21.000,240,10977210,13365,0,1724775440,13013.877571929996,84.69734081999923,53448.37049256001 2024-08-27,16:17:22.000,240,10977165,13445,0,1724775441,13013.85062669,84.7325864700033,53448.41940240001 2024-08-27,16:17:23.000,240,10977192,13245,0,1724775442,13013.80347251999,84.7678321200001,53448.34254408 2024-08-27,16:17:24.000,240,10977166,13325,0,1724775443,13013.78326358999,84.80307777000417,53448.37049256001 2024-08-27,16:17:25.000,240,10977165,13245,0,1724775444,13013.76979097,84.92291298000055,53448.36350544 2024-08-27,16:17:26.000,240,10977157,13445,0,1724775445,13013.796736209995,84.95815863000462,53448.30062136001 2024-08-27,16:17:27.000,240,10977153,13485,0,1724775446,13013.816945139995,84.98635515000205,53448.33555696 2024-08-27,16:17:28.000,240,10977207,13445,0,1724775447,13013.80347251999,85.0427481900042,53448.37049256001 2024-08-27,16:17:29.000,240,10977133,13365,0,1724775448,13013.83041776,85.03569906000484,53448.356518320004 2024-08-27,16:17:30.000,240,10977120,13485,0,1724775449,13013.897780859996,85.077993840001,53448.307608480005 2024-08-27,16:17:31.000,240,10977148,13405,0,1724775450,13013.857362999996,85.13438688000315,53448.29363424 2024-08-27,16:17:32.000,240,10977170,13165,0,1724775451,13013.837154069995,85.18373078999866,53448.34953120001 2024-08-27,16:17:33.000,240,10977149,13445,0,1724775452,13013.897780859996,85.19077991999802,53448.37049256001 2024-08-27,16:17:34.000,240,10977151,13205,0,1724775453,13013.897780859996,85.20487818000402,53448.3145956 2024-08-27,16:17:35.000,240,10977164,13365,0,1724775454,13013.86409930999,85.20487818000402,53448.32856984001 2024-08-27,16:17:36.000,240,10977147,13325,0,1724775455,13013.857362999996,85.21897644000273,53448.3145956 2024-08-27,16:17:37.000,240,10977161,13445,0,1724775456,13013.93146241,85.26127121999889,53448.34953120001 2024-08-27,16:17:38.000,240,10977163,13405,0,1724775457,13013.86409930999,85.26127121999889,53448.29363424 2024-08-27,16:17:39.000,240,10977171,13445,0,1724775458,13013.85062669,85.21897644000273,53448.27267288 2024-08-27,16:17:40.000,240,10977152,13245,0,1724775459,13013.857362999996,85.19077991999802,53448.307608480005 2024-08-27,16:17:41.000,240,10977153,13325,0,1724775460,13013.80347251999,85.19077991999802,53448.356518320004 2024-08-27,16:17:42.000,240,10977154,13565,0,1724775461,13013.796736209995,85.20487818000402,53448.36350544 2024-08-27,16:17:43.000,240,10977171,13445,0,1724775462,13013.72263679999,85.15553427000123,53448.27267288 2024-08-27,16:17:44.000,240,10977124,13605,0,1724775463,13013.72937311,85.12733775000379,53448.307608480005 2024-08-27,16:17:45.000,240,10977153,13245,0,1724775464,13013.72263679999,85.09914122999908,53448.29363424 2024-08-27,16:17:46.000,240,10977161,13485,0,1724775465,13013.675482629995,85.06389558000228,53448.26568576 2024-08-27,16:17:47.000,240,10977128,13525,0,1724775466,13013.58117428999,85.04979732000356,53448.26568576 2024-08-27,16:17:48.000,240,10977149,13605,0,1724775467,13013.58117428999,85.00750254000013,53448.25171152001 2024-08-27,16:17:49.000,240,10977164,13245,0,1724775468,13013.507074879999,84.99340428000141,53448.26568576 2024-08-27,16:17:50.000,240,10977136,13325,0,1724775469,13013.486865949999,85.00045341000077,53448.26568576 2024-08-27,16:17:51.000,240,10977160,13565,0,1724775470,13013.385821299998,84.98635515000205,53448.29363424 2024-08-27,16:17:52.000,240,10977216,13365,0,1724775471,13013.311721889993,84.97225689000334,53448.21677592 2024-08-27,16:17:53.000,240,10977181,13565,0,1724775472,13013.224149859998,84.98635515000205,53448.19581456 2024-08-27,16:17:54.000,240,10977218,13365,0,1724775473,13013.183731999998,84.97225689000334,53448.27966000001 2024-08-27,16:17:55.000,240,10977143,13485,0,1724775474,13013.096159970002,84.94406036999862,53448.21677592 2024-08-27,16:17:56.000,240,10977189,13165,0,1724775475,13013.055742110002,85.00750254000013,53448.188827440004 2024-08-27,16:17:57.000,240,10977206,13245,0,1724775476,13013.022060559997,85.03569906000484,53448.19581456 2024-08-27,16:17:58.000,240,10977188,13245,0,1724775477,13012.961433769997,85.06389558000228,53448.13293048001 2024-08-27,16:17:59.000,240,10977212,13285,0,1724775478,13012.914279600001,85.077993840001,53448.091007760006 2024-08-27,16:18:00.000,240,10977204,13485,0,1724775479,13012.880598049996,85.1132394899978,53448.11895624 2024-08-27,16:18:01.000,240,10977237,13325,0,1724775480,13012.840180189996,85.15553427000123,53448.091007760006 2024-08-27,16:18:02.000,240,10977188,13325,0,1724775481,13012.819971259996,85.18373078999866,53448.070046400004 2024-08-27,16:18:03.000,240,10977173,13445,0,1724775482,13012.77281709,85.1766816599993,53448.08402064001 2024-08-27,16:18:04.000,240,10977215,13325,0,1724775483,13012.7121903,85.21192731000338,53448.042097920006 2024-08-27,16:18:05.000,240,10977229,13205,0,1724775484,13012.658299819996,85.25422208999953,53448.042097920006 2024-08-27,16:18:06.000,240,10977254,13285,0,1724775485,13012.61114565,85.26832034999825,53447.98620096 2024-08-27,16:18:07.000,240,10977148,13325,0,1724775486,13012.61114565,85.26127121999889,53447.96523960001 2024-08-27,16:18:08.000,240,10977141,13525,0,1724775487,13012.56399147999,85.28241861000424,53447.93729112 2024-08-27,16:18:09.000,240,10977167,13565,0,1724775488,13012.510101,85.26127121999889,53447.902355520004 2024-08-27,16:18:10.000,240,10977186,13285,0,1724775489,13012.52357361999,85.25422208999953,53447.94427824001 2024-08-27,16:18:11.000,240,10977155,13645,0,1724775490,13012.476419449995,85.24717296000017,53447.930304 2024-08-27,16:18:12.000,240,10977123,13365,0,1724775491,13012.46968314,85.24012383000081,53447.874407040006 2024-08-27,16:18:13.000,240,10977196,13405,0,1724775492,13012.415792659995,85.27536948000488,53447.83248432 2024-08-27,16:18:14.000,240,10977145,13405,0,1724775493,13012.36190217999,85.24717296000017,53447.88139416 2024-08-27,16:18:15.000,240,10977220,13325,0,1724775494,13012.30127538999,85.24012383000081,53447.89536840001 2024-08-27,16:18:16.000,240,10977209,13485,0,1724775495,13012.294539079994,85.26127121999889,53447.83248432 2024-08-27,16:18:17.000,240,10977226,13285,0,1724775496,13012.206967049999,85.25422208999953,53447.874407040006 2024-08-27,16:18:18.000,240,10977225,13405,0,1724775497,13012.159812879989,85.2260255700021,53447.89536840001 2024-08-27,16:18:19.000,240,10977153,13205,0,1724775498,13012.112658709993,85.23307470000145,53447.83248432 2024-08-27,16:18:20.000,240,10977183,13445,0,1724775499,13012.065504539998,85.23307470000145,53447.874407040006 2024-08-27,16:18:21.000,240,10977182,13325,0,1724775500,13012.004877749998,85.18373078999866,53447.81152296 2024-08-27,16:18:22.000,240,10977212,13365,0,1724775501,13011.937514650002,85.24717296000017,53447.84645856001 2024-08-27,16:18:23.000,240,10977167,13125,0,1724775502,13011.870151549992,85.27536948000488,53447.78357448 2024-08-27,16:18:24.000,240,10977200,13485,0,1724775503,13011.843206309997,85.21897644000273,53447.76261312 2024-08-27,16:18:25.000,240,10977187,13365,0,1724775504,13011.748897969992,85.23307470000145,53447.72767752001 2024-08-27,16:18:26.000,240,10977143,13285,0,1724775505,13011.701743799997,85.20487818000402,53447.706716160006 2024-08-27,16:18:27.000,240,10977184,13165,0,1724775506,13011.654589630001,85.2260255700021,53447.69972904001 2024-08-27,16:18:28.000,240,10977192,13405,0,1724775507,13011.587226529991,85.25422208999953,53447.636844960005 2024-08-27,16:18:29.000,240,10977189,13165,0,1724775508,13011.587226529991,85.28241861000424,53447.62985784001 2024-08-27,16:18:30.000,240,10977171,13005,0,1724775509,13011.55354498,85.31766426000104,53447.59492224 2024-08-27,16:18:31.000,240,10977133,13165,0,1724775510,13011.506390809991,85.33176251999976,53447.62287072 2024-08-27,16:18:32.000,240,10977217,13605,0,1724775511,13011.418818779995,85.35290990999783,53447.566973760004 2024-08-27,16:18:33.000,240,10977203,13165,0,1724775512,13011.358191989995,85.38110643000255,53447.55299952 2024-08-27,16:18:34.000,240,10977171,13245,0,1724775513,13011.33124675,85.39520469000126,53447.55299952 2024-08-27,16:18:35.000,240,10977196,13365,0,1724775514,13011.216729479995,85.45159773000341,53447.49011544001 2024-08-27,16:18:36.000,240,10977211,13245,0,1724775515,13011.135893759994,85.52208903000428,53447.49011544001 2024-08-27,16:18:37.000,240,10977228,13485,0,1724775516,13011.08200327999,85.56438381000044,53447.4761412 2024-08-27,16:18:38.000,240,10977156,13285,0,1724775517,13011.021376489989,85.62077685000258,53447.46216696001 2024-08-27,16:18:39.000,240,10977179,13365,0,1724775518,13010.980958629989,85.6701207599981,53447.45517984 2024-08-27,16:18:40.000,240,10977175,13085,0,1724775519,13010.933804459994,85.71241554000153,53447.36434728001 2024-08-27,16:18:41.000,240,10977168,13605,0,1724775520,13010.920331839989,85.74766118999833,53447.37832152 2024-08-27,16:18:42.000,240,10977190,13245,0,1724775521,13010.879913979988,85.83929988000455,53447.34338592001 2024-08-27,16:18:43.000,240,10977162,13645,0,1724775522,13010.927068149998,85.91684031000477,53447.36434728001 2024-08-27,16:18:44.000,240,10977172,13485,0,1724775523,13010.927068149998,86.00142987000436,53447.32941168 2024-08-27,16:18:45.000,240,10977176,13245,0,1724775524,13010.900122909989,86.0930685600033,53447.29447608001 2024-08-27,16:18:46.000,240,10977231,13525,0,1724775525,13010.866441359998,86.15651073000481,53447.2665276 2024-08-27,16:18:47.000,240,10977120,13445,0,1724775526,13010.826023499998,86.25519855000312,53447.350373040004 2024-08-27,16:18:48.000,240,10977190,13605,0,1724775527,13010.738451470002,86.32568985000398,53447.31543744 2024-08-27,16:18:49.000,240,10977185,13365,0,1724775528,13010.684560989997,86.39618115000485,53447.30845032 2024-08-27,16:18:50.000,240,10977167,13245,0,1724775529,13010.657615750002,86.45962331999908,53447.29447608001 2024-08-27,16:18:51.000,240,10977137,13405,0,1724775530,13010.596988960002,86.52306549000059,53447.252553360006 2024-08-27,16:18:52.000,240,10977170,13405,0,1724775531,13010.543098479997,86.60060592000082,53447.231592000004 2024-08-27,16:18:53.000,240,10977174,13445,0,1724775532,13010.570043719992,86.6851954800004,53447.23857912 2024-08-27,16:18:54.000,240,10977186,13205,0,1724775533,13010.509416929992,86.7838832999987,53447.22460488001 2024-08-27,16:18:55.000,240,10977180,13565,0,1724775534,13010.495944310002,86.86142372999893,53447.24556624001 2024-08-27,16:18:56.000,240,10977171,13405,0,1724775535,13010.475735380001,86.92486590000044,53447.18966928 2024-08-27,16:18:57.000,240,10977187,13365,0,1724775536,13010.462262759997,87.01650458999939,53447.1617208 2024-08-27,16:18:58.000,240,10977145,13685,0,1724775537,13010.475735380001,87.0799467600009,53447.21063064 2024-08-27,16:18:59.000,240,10977145,13325,0,1724775538,13010.408372279991,87.12224154000432,53447.14774656 2024-08-27,16:19:00.000,240,10977181,13245,0,1724775539,13010.428581209992,87.15748719000112,53447.15473368001 2024-08-27,16:19:01.000,240,10977169,13245,0,1724775540,13010.408372279991,87.20683110000391,53447.182682160004 2024-08-27,16:19:02.000,240,10977218,13485,0,1724775541,13010.381427039996,87.2914206600035,53447.14774656 2024-08-27,16:19:03.000,240,10977178,13365,0,1724775542,13010.394899660001,87.34781369999837,53447.19665640001 2024-08-27,16:19:04.000,240,10977199,13445,0,1724775543,13010.388163349991,87.41830499999924,53447.133772320005 2024-08-27,16:19:05.000,240,10977177,13685,0,1724775544,13010.361218109996,87.46059978000267,53447.182682160004 2024-08-27,16:19:06.000,240,10977192,13525,0,1724775545,13010.388163349991,87.55223847000161,53447.14075944 2024-08-27,16:19:07.000,240,10977089,13405,0,1724775546,13010.401635969996,87.58748411999841,53447.14075944 2024-08-27,16:19:08.000,240,10977234,13485,0,1724775547,13010.408372279991,87.72141759000078,53447.063901120004 2024-08-27,16:19:09.000,240,10977165,13245,0,1724775548,13010.421844899996,87.75666324000485,53447.10582384001 2024-08-27,16:19:10.000,240,10977181,13365,0,1724775549,13010.435317520001,87.81305627999973,53447.133772320005 2024-08-27,16:19:11.000,240,10977190,13445,0,1724775550,13010.448790139992,87.92584236000403,53447.133772320005 2024-08-27,16:19:12.000,240,10977149,13325,0,1724775551,13010.468999069992,87.9469897500021,53447.09883672 2024-08-27,16:19:13.000,240,10977152,13605,0,1724775552,13010.482471689997,88.00338279000425,53447.09883672 2024-08-27,16:19:14.000,240,10977156,13405,0,1724775553,13010.468999069992,88.05272669999977,53447.133772320005 2024-08-27,16:19:15.000,240,10977221,13285,0,1724775554,13010.489207999992,88.05977582999913,53447.0918496 2024-08-27,16:19:16.000,240,10977165,13605,0,1724775555,13010.468999069992,88.10911974000192,53447.063901120004 2024-08-27,16:19:17.000,240,10977140,13285,0,1724775556,13010.509416929992,88.13731625999935,53447.0918496 2024-08-27,16:19:18.000,240,10977129,13085,0,1724775557,13010.495944310002,88.14436538999871,53447.05691400001 2024-08-27,16:19:19.000,240,10977146,13365,0,1724775558,13010.455526450001,88.1937093000015,53447.09883672 2024-08-27,16:19:20.000,240,10977114,13365,0,1724775559,13010.468999069992,88.22190581999894,53447.04293976 2024-08-27,16:19:21.000,240,10977179,13365,0,1724775560,13010.442053829996,88.31354450999788,53447.063901120004 2024-08-27,16:19:22.000,240,10977154,13565,0,1724775561,13010.495944310002,88.33469190000324,53447.10582384001 2024-08-27,16:19:23.000,240,10977164,13365,0,1724775562,13010.442053829996,88.41223233000346,53447.09883672 2024-08-27,16:19:24.000,240,10977193,13605,0,1724775563,13010.462262759997,88.43337972000154,53447.09883672 2024-08-27,16:19:25.000,240,10977140,13605,0,1724775564,13010.448790139992,88.43337972000154,53447.07787536001 2024-08-27,16:19:26.000,240,10977143,13445,0,1724775565,13010.435317520001,88.5038710200024,53447.084862480006 2024-08-27,16:19:27.000,240,10977173,13525,0,1724775566,13010.448790139992,88.60960797000007,53447.05691400001 2024-08-27,16:19:28.000,240,10977182,13205,0,1724775567,13010.442053829996,88.64485362000414,53447.0918496 2024-08-27,16:19:29.000,240,10977151,13245,0,1724775568,13010.455526450001,88.69419752999966,53447.05691400001 2024-08-27,16:19:30.000,240,10977143,13445,0,1724775569,13010.428581209992,88.72944318000373,53447.084862480006 2024-08-27,16:19:31.000,240,10977167,13565,0,1724775570,13010.442053829996,88.77173795999988,53447.084862480006 2024-08-27,16:19:32.000,240,10977186,13125,0,1724775571,13010.421844899996,88.77878708999924,53447.05691400001 2024-08-27,16:19:33.000,240,10977148,13325,0,1724775572,13010.428581209992,88.7999344800046,53447.0918496 2024-08-27,16:19:34.000,240,10977120,13365,0,1724775573,13010.415108590001,88.84927839000011,53447.07088824 2024-08-27,16:19:35.000,240,10977187,13085,0,1724775574,13010.448790139992,88.87042577999819,53447.04992688 2024-08-27,16:19:36.000,240,10977139,13565,0,1724775575,13010.421844899996,88.96911360000377,53447.063901120004 2024-08-27,16:19:37.000,240,10977134,13365,0,1724775576,13010.428581209992,89.032555769998,53447.04992688 2024-08-27,16:19:38.000,240,10977132,13445,0,1724775577,13010.388163349991,89.032555769998,53447.063901120004 2024-08-27,16:19:39.000,240,10977187,13085,0,1724775578,13010.401635969996,89.05370316000335,53447.0918496 2024-08-27,16:19:40.000,240,10977135,13405,0,1724775579,13010.367954419991,89.11009619999822,53447.0219784 2024-08-27,16:19:41.000,240,10977143,13445,0,1724775580,13010.341009179996,89.1453418500023,53447.063901120004 2024-08-27,16:19:42.000,240,10977204,13245,0,1724775581,13010.354481800001,89.19468575999781,53447.05691400001 2024-08-27,16:19:43.000,240,10977118,13605,0,1724775582,13010.347745489991,89.15944011000101,53447.00800416001 2024-08-27,16:19:44.000,240,10977135,13525,0,1724775583,13010.327536559991,89.15944011000101,53447.04293976 2024-08-27,16:19:45.000,240,10977142,13805,0,1724775584,13010.300591319996,89.19468575999781,53447.05691400001 2024-08-27,16:19:46.000,240,10977158,13365,0,1724775585,13010.347745489991,89.17353836999973,53447.04293976 2024-08-27,16:19:47.000,240,10977166,13405,0,1724775586,13010.341009179996,89.22993141000188,53447.04992688 2024-08-27,16:19:48.000,240,10977183,13165,0,1724775587,13010.29385501,89.22288228000252,53447.084862480006 2024-08-27,16:19:49.000,240,10977156,13605,0,1724775588,13010.300591319996,89.2440296700006,53447.07787536001 2024-08-27,16:19:50.000,240,10977175,13445,0,1724775589,13010.25343715,89.30042271000275,53447.02896552001 2024-08-27,16:19:51.000,240,10977185,13365,0,1724775590,13010.260173459996,89.26517705999868,53447.09883672 2024-08-27,16:19:52.000,240,10977142,13405,0,1724775591,13010.18607404999,89.32157010000083,53447.07787536001 2024-08-27,16:19:53.000,240,10977127,13245,0,1724775592,13010.1523925,89.3427174899989,53447.04992688 2024-08-27,16:19:54.000,240,10977141,13605,0,1724775593,13010.14565618999,89.38501227000233,53447.084862480006 2024-08-27,16:19:55.000,240,10977151,13365,0,1724775594,13010.159128809995,89.41320878999977,53447.07088824 2024-08-27,16:19:56.000,240,10977152,13525,0,1724775595,13010.159128809995,89.44140531000448,53447.084862480006 2024-08-27,16:19:57.000,240,10977139,13485,0,1724775596,13010.17260143,89.50484747999872,53447.0918496 2024-08-27,16:19:58.000,240,10977170,13285,0,1724775597,13010.199546669995,89.51894574000471,53447.07088824 2024-08-27,16:19:59.000,240,10977142,13405,0,1724775598,13010.199546669995,89.54009313000279,53447.09883672 2024-08-27,16:20:00.000,240,10977180,13565,0,1724775599,13010.239964529996,89.59648616999766,53447.12678520001 2024-08-27,16:20:01.000,240,10977093,13645,0,1724775600,13010.31406394,89.65287920999981,53447.15473368001 2024-08-27,16:20:02.000,240,10977137,13525,0,1724775601,13010.320800249996,89.7022231200026,53447.14774656 2024-08-27,16:20:03.000,240,10977168,13645,0,1724775602,13010.367954419991,89.74451789999875,53447.182682160004 2024-08-27,16:20:04.000,240,10977192,13285,0,1724775603,13010.408372279991,89.77271442000347,53447.17569504001 2024-08-27,16:20:05.000,240,10977122,13365,0,1724775604,13010.401635969996,89.82205832999898,53447.15473368001 2024-08-27,16:20:06.000,240,10977147,13565,0,1724775605,13010.462262759997,89.87140224000177,53447.18966928 2024-08-27,16:20:07.000,240,10977116,13325,0,1724775606,13010.495944310002,89.92779528000392,53447.203643520006 2024-08-27,16:20:08.000,240,10977189,13245,0,1724775607,13010.516153240002,89.96304093000072,53447.22460488001 2024-08-27,16:20:09.000,240,10977167,13605,0,1724775608,13010.570043719992,89.95599180000136,53447.252553360006 2024-08-27,16:20:10.000,240,10977151,13325,0,1724775609,13010.603725269997,90.0123848400035,53447.28748896 2024-08-27,16:20:11.000,240,10977195,13205,0,1724775610,13010.617197890002,90.01943397000286,53447.28748896 2024-08-27,16:20:12.000,240,10977202,13285,0,1724775611,13010.677824680002,90.0476304900003,53447.3363988 2024-08-27,16:20:13.000,240,10977189,13285,0,1724775612,13010.711506229993,90.07582700999774,53447.44120560001 2024-08-27,16:20:14.000,240,10977131,13605,0,1724775613,13010.671088369993,90.13926917999925,53447.41325712001 2024-08-27,16:20:15.000,240,10977203,13445,0,1724775614,13010.691297299993,90.1463183099986,53447.39229576001 2024-08-27,16:20:16.000,240,10977186,13405,0,1724775615,13010.765396709998,90.16746570000396,53447.39229576001 2024-08-27,16:20:17.000,240,10977167,13365,0,1724775616,13010.778869330003,90.16746570000396,53447.43421848 2024-08-27,16:20:18.000,240,10977186,13685,0,1724775617,13010.745187779998,90.1956622200014,53447.420244240006 2024-08-27,16:20:19.000,240,10977176,13485,0,1724775618,13010.778869330003,90.21680960999947,53447.46216696001 2024-08-27,16:20:20.000,240,10977190,13405,0,1724775619,13010.826023499998,90.25205526000354,53447.53203816001 2024-08-27,16:20:21.000,240,10977155,13365,0,1724775620,13010.826023499998,90.24500613000419,53447.55299952 2024-08-27,16:20:22.000,240,10977179,13325,0,1724775621,13010.859705049988,90.28025178000098,53447.55299952 2024-08-27,16:20:23.000,240,10977203,13285,0,1724775622,13010.792341949993,90.30844829999842,53447.52505104 2024-08-27,16:20:24.000,240,10977154,13405,0,1724775623,13010.812550879993,90.30844829999842,53447.55998664001 2024-08-27,16:20:25.000,240,10977147,13485,0,1724775624,13010.852968739993,90.33664482000313,53447.58094800001 2024-08-27,16:20:26.000,240,10977142,13365,0,1724775625,13010.792341949993,90.37189046999993,53447.587935120006 2024-08-27,16:20:27.000,240,10977128,13325,0,1724775626,13010.785605639998,90.37893959999928,53447.60889648001 2024-08-27,16:20:28.000,240,10977173,13205,0,1724775627,13010.765396709998,90.42828351000207,53447.64383208 2024-08-27,16:20:29.000,240,10977126,13285,0,1724775628,13010.731715159993,90.43533264000143,53447.60190936 2024-08-27,16:20:30.000,240,10977162,13125,0,1724775629,13010.731715159993,90.44943090000015,53447.587935120006 2024-08-27,16:20:31.000,240,10977169,13525,0,1724775630,13010.698033610002,90.48467655000422,53447.60889648001 2024-08-27,16:20:32.000,240,10977140,13205,0,1724775631,13010.691297299993,90.52697133000038,53447.55998664001 2024-08-27,16:20:33.000,240,10977176,13245,0,1724775632,13010.671088369993,90.51992220000102,53447.62985784001 2024-08-27,16:20:34.000,240,10977164,13445,0,1724775633,13010.637406820002,90.5410695899991,53447.67876768001 2024-08-27,16:20:35.000,240,10977189,13325,0,1724775634,13010.671088369993,90.5410695899991,53447.6508192 2024-08-27,16:20:36.000,240,10977150,13165,0,1724775635,13010.691297299993,90.51992220000102,53447.62985784001 2024-08-27,16:20:37.000,240,10977179,13325,0,1724775636,13010.724978849998,90.5058239400023,53447.636844960005 2024-08-27,16:20:38.000,240,10977132,13525,0,1724775637,13010.698033610002,90.47057828999823,53447.64383208 2024-08-27,16:20:39.000,240,10977222,13205,0,1724775638,13010.677824680002,90.49877481000294,53447.685754800004 2024-08-27,16:20:40.000,240,10977197,13285,0,1724775639,13010.677824680002,90.47057828999823,53447.72767752001 2024-08-27,16:20:41.000,240,10977161,13365,0,1724775640,13010.677824680002,90.47762742000486,53447.7206904 2024-08-27,16:20:42.000,240,10977157,13525,0,1724775641,13010.630670509992,90.51992220000102,53447.706716160006 2024-08-27,16:20:43.000,240,10977138,13325,0,1724775642,13010.637406820002,90.48467655000422,53447.67876768001 2024-08-27,16:20:44.000,240,10977135,13405,0,1724775643,13010.617197890002,90.49877481000294,53447.7206904 2024-08-27,16:20:45.000,240,10977175,13165,0,1724775644,13010.664352059997,90.49172568000358,53447.74165176 2024-08-27,16:20:46.000,240,10977161,13445,0,1724775645,13010.637406820002,90.54811871999846,53447.685754800004 2024-08-27,16:20:47.000,240,10977133,13445,0,1724775646,13010.677824680002,90.54811871999846,53447.69274192 2024-08-27,16:20:48.000,240,10977149,13205,0,1724775647,13010.711506229993,90.54811871999846,53447.706716160006 2024-08-27,16:20:49.000,240,10977117,13405,0,1724775648,13010.704769919997,90.56221698000445,53447.74863888001 2024-08-27,16:20:50.000,240,10977146,13285,0,1724775649,13010.731715159993,90.59041350000189,53447.74863888001 2024-08-27,16:20:51.000,240,10977173,13325,0,1724775650,13010.778869330003,90.59746263000125,53447.77658736001 2024-08-27,16:20:52.000,240,10977162,13205,0,1724775651,13010.785605639998,90.61861001999932,53447.734664640004 2024-08-27,16:20:53.000,240,10977161,13245,0,1724775652,13010.792341949993,90.62565914999868,53447.7905616 2024-08-27,16:20:54.000,240,10977133,13285,0,1724775653,13010.839496119988,90.66090480000275,53447.77658736001 2024-08-27,16:20:55.000,240,10977155,13325,0,1724775654,13010.859705049988,90.7172978400049,53447.79754872001 2024-08-27,16:20:56.000,240,10977188,13565,0,1724775655,13010.852968739993,90.73844523000298,53447.81851008 2024-08-27,16:20:57.000,240,10977116,13325,0,1724775656,13010.906859219998,90.77369087999978,53447.84645856001 2024-08-27,16:20:58.000,240,10977170,13285,0,1724775657,13010.913595529993,90.7877891399985,53447.84645856001 2024-08-27,16:20:59.000,240,10977145,13245,0,1724775658,13010.954013389994,90.82303479000257,53447.84645856001 2024-08-27,16:21:00.000,240,10977192,13085,0,1724775659,13011.001167559989,90.84418218000064,53447.91632976001 2024-08-27,16:21:01.000,240,10977188,13605,0,1724775660,13010.987694939999,90.88647696000407,53447.88838128 2024-08-27,16:21:02.000,240,10977152,13325,0,1724775661,13011.04158541999,90.86532956999872,53447.86741992001 2024-08-27,16:21:03.000,240,10977188,13205,0,1724775662,13011.08200327999,90.90762435000215,53447.91632976001 2024-08-27,16:21:04.000,240,10977152,13325,0,1724775663,13011.10221220999,90.9640173900043,53447.88139416 2024-08-27,16:21:05.000,240,10977145,13445,0,1724775664,13011.095475899994,90.97106652000366,53447.902355520004 2024-08-27,16:21:06.000,240,10977165,13485,0,1724775665,13011.10894852,90.97106652000366,53447.95126536 2024-08-27,16:21:07.000,240,10977190,13205,0,1724775666,13011.06179434999,90.97811565000302,53447.95825248 2024-08-27,16:21:08.000,240,10977160,13445,0,1724775667,13011.095475899994,90.9640173900043,53448.02812368 2024-08-27,16:21:09.000,240,10977134,13205,0,1724775668,13011.075266969994,90.9499191299983,53448.00716232 2024-08-27,16:21:10.000,240,10977194,13765,0,1724775669,13011.06179434999,90.97106652000366,53448.021136560004 2024-08-27,16:21:11.000,240,10977171,13605,0,1724775670,13011.068530659999,90.98516478000238,53448.070046400004 2024-08-27,16:21:12.000,240,10977153,13325,0,1724775671,13011.095475899994,90.95696825999767,53448.01414944001 2024-08-27,16:21:13.000,240,10977193,13565,0,1724775672,13011.14936638,90.92877174000023,53448.091007760006 2024-08-27,16:21:14.000,240,10977207,13565,0,1724775673,13011.196520549995,90.90762435000215,53448.11895624 2024-08-27,16:21:15.000,240,10977185,13285,0,1724775674,13011.20999317,90.90762435000215,53448.091007760006 2024-08-27,16:21:16.000,240,10977154,13165,0,1724775675,13011.216729479995,90.93582086999959,53448.104982 2024-08-27,16:21:17.000,240,10977209,13445,0,1724775676,13011.277356269995,90.87237869999808,53448.07703352 2024-08-27,16:21:18.000,240,10977201,13085,0,1724775677,13011.26388364999,90.90057522000279,53448.12594336 2024-08-27,16:21:19.000,240,10977174,13205,0,1724775678,13011.32451043999,90.88647696000407,53448.11895624 2024-08-27,16:21:20.000,240,10977171,13325,0,1724775679,13011.277356269995,90.87237869999808,53448.188827440004 2024-08-27,16:21:21.000,240,10977216,13485,0,1724775680,13011.33124675,90.87237869999808,53448.11196912001 2024-08-27,16:21:22.000,240,10977161,13765,0,1724775681,13011.31103782,90.90057522000279,53448.1748532 2024-08-27,16:21:23.000,240,10977174,13245,0,1724775682,13011.33124675,90.90057522000279,53448.14690472 2024-08-27,16:21:24.000,240,10977175,13445,0,1724775683,13011.337983059995,90.89352609000343,53448.18184032001 2024-08-27,16:21:25.000,240,10977208,13445,0,1724775684,13011.358191989995,90.90057522000279,53448.23075016001 2024-08-27,16:21:26.000,240,10977178,13405,0,1724775685,13011.36492829999,90.90762435000215,53448.21677592 2024-08-27,16:21:27.000,240,10977174,13605,0,1724775686,13011.32451043999,90.88647696000407,53448.15389184 2024-08-27,16:21:28.000,240,10977192,13525,0,1724775687,13011.37166461,90.91467348000151,53448.25171152001 2024-08-27,16:21:29.000,240,10977176,13405,0,1724775688,13011.358191989995,90.9499191299983,53448.237737280004 2024-08-27,16:21:30.000,240,10977196,13085,0,1724775689,13011.35145568,90.97811565000302,53448.237737280004 2024-08-27,16:21:31.000,240,10977177,13445,0,1724775690,13011.33124675,90.98516478000238,53448.27966000001 2024-08-27,16:21:32.000,240,10977202,13525,0,1724775691,13011.33124675,91.00631217000046,53448.18184032001 2024-08-27,16:21:33.000,240,10977184,13605,0,1724775692,13011.34471936999,91.01336129999981,53448.20280168001 2024-08-27,16:21:34.000,240,10977140,13205,0,1724775693,13011.34471936999,91.01336129999981,53448.188827440004 2024-08-27,16:21:35.000,240,10977139,13285,0,1724775694,13011.358191989995,91.06975434000196,53448.15389184 2024-08-27,16:21:36.000,240,10977143,13485,0,1724775695,13011.34471936999,91.09090173000004,53448.209788800006 2024-08-27,16:21:37.000,240,10977171,13525,0,1724775696,13011.34471936999,91.0979508599994,53448.209788800006 2024-08-27,16:21:38.000,240,10977161,13405,0,1724775697,13011.34471936999,91.09090173000004,53448.209788800006 2024-08-27,16:21:39.000,240,10977157,13405,0,1724775698,13011.418818779995,91.14729477000219,53448.23075016001 2024-08-27,16:21:40.000,240,10977182,13245,0,1724775699,13011.398609849995,91.14024564000283,53448.14690472 2024-08-27,16:21:41.000,240,10977169,13605,0,1724775700,13011.35145568,91.14729477000219,53448.16087896001 2024-08-27,16:21:42.000,240,10977138,13605,0,1724775701,13011.4322914,91.14729477000219,53448.23075016001 2024-08-27,16:21:43.000,240,10977196,13285,0,1724775702,13011.4322914,91.20368781000434,53448.25171152001 2024-08-27,16:21:44.000,240,10977134,13445,0,1724775703,13011.44576401999,91.23893346000114,53448.26568576 2024-08-27,16:21:45.000,240,10977197,13445,0,1724775704,13011.42555508999,91.23188433000178,53448.23075016001 2024-08-27,16:21:46.000,240,10977180,13085,0,1724775705,13011.439027709996,91.2107369400037,53448.27966000001 2024-08-27,16:21:47.000,240,10977180,13245,0,1724775706,13011.439027709996,91.26008084999921,53448.258698640006 2024-08-27,16:21:48.000,240,10977206,13245,0,1724775707,13011.44576401999,91.309424760002,53448.23075016001 2024-08-27,16:21:49.000,240,10977132,13405,0,1724775708,13011.439027709996,91.33057215000008,53448.209788800006 2024-08-27,16:21:50.000,240,10977199,13405,0,1724775709,13011.44576401999,91.40106345000095,53448.237737280004 2024-08-27,16:21:51.000,240,10977138,13205,0,1724775710,13011.49291819,91.46450562000246,53448.209788800006 2024-08-27,16:21:52.000,240,10977132,13365,0,1724775711,13011.51312712,91.50680039999861,53448.258698640006 2024-08-27,16:21:53.000,240,10977166,13365,0,1724775712,13011.546808669991,91.57024257000012,53448.258698640006 2024-08-27,16:21:54.000,240,10977135,13565,0,1724775713,13011.55354498,91.59843909000483,53448.28664712 2024-08-27,16:21:55.000,240,10977110,13325,0,1724775714,13011.587226529991,91.66188125999906,53448.2447244 2024-08-27,16:21:56.000,240,10977161,13845,0,1724775715,13011.620908079996,91.6548321299997,53448.237737280004 2024-08-27,16:21:57.000,240,10977159,13245,0,1724775716,13011.641117009996,91.72532343000057,53448.307608480005 2024-08-27,16:21:58.000,240,10977167,13525,0,1724775717,13011.654589630001,91.76056908000464,53448.28664712 2024-08-27,16:21:59.000,240,10977141,13325,0,1724775718,13011.674798560001,91.80991299000016,53448.29363424 2024-08-27,16:22:00.000,240,10977197,13325,0,1724775719,13011.674798560001,91.8663060300023,53448.34254408 2024-08-27,16:22:01.000,240,10977187,13365,0,1724775720,13011.688271179992,91.91564993999782,53448.32856984001 2024-08-27,16:22:02.000,240,10977176,13205,0,1724775721,13011.681534869997,91.97204297999997,53448.3145956 2024-08-27,16:22:03.000,240,10977194,13325,0,1724775722,13011.688271179992,92.02138689000276,53448.37049256001 2024-08-27,16:22:04.000,240,10977168,13405,0,1724775723,13011.708480109992,92.02843602000212,53448.33555696 2024-08-27,16:22:05.000,240,10977197,13565,0,1724775724,13011.728689039992,92.07073079999827,53448.36350544 2024-08-27,16:22:06.000,240,10977169,13205,0,1724775725,13011.735425350002,92.09187819000363,53448.33555696 2024-08-27,16:22:07.000,240,10977181,13605,0,1724775726,13011.721952729997,92.16941862000385,53448.34254408 2024-08-27,16:22:08.000,240,10977159,13205,0,1724775727,13011.742161659997,92.24695905000408,53448.377479680006 2024-08-27,16:22:09.000,240,10977196,13525,0,1724775728,13011.755634280002,92.26810644000216,53448.39844104001 2024-08-27,16:22:10.000,240,10977200,13165,0,1724775729,13011.695007490001,92.28925383000023,53448.43337664 2024-08-27,16:22:11.000,240,10977198,13765,0,1724775730,13011.701743799997,92.3597451300011,53448.405428160004 2024-08-27,16:22:12.000,240,10977172,13245,0,1724775731,13011.695007490001,92.40908904000389,53448.37049256001 2024-08-27,16:22:13.000,240,10977193,13245,0,1724775732,13011.681534869997,92.44433469000069,53448.377479680006 2024-08-27,16:22:14.000,240,10977192,13245,0,1724775733,13011.721952729997,92.51482599000155,53448.41241528 2024-08-27,16:22:15.000,240,10977167,13405,0,1724775734,13011.755634280002,92.59941555000114,53448.405428160004 2024-08-27,16:22:16.000,240,10977167,13605,0,1724775735,13011.708480109992,92.63466119999794,53448.405428160004 2024-08-27,16:22:17.000,240,10977186,13285,0,1724775736,13011.721952729997,92.71220162999816,53448.41241528 2024-08-27,16:22:18.000,240,10977164,13445,0,1724775737,13011.775843210002,92.74744728000223,53448.3844668 2024-08-27,16:22:19.000,240,10977183,13605,0,1724775738,13011.728689039992,92.8179385800031,53448.44036376 2024-08-27,16:22:20.000,240,10977223,13445,0,1724775739,13011.775843210002,92.84613510000054,53448.405428160004 2024-08-27,16:22:21.000,240,10977207,13285,0,1724775740,13011.782579519997,92.86023335999926,53448.426389520006 2024-08-27,16:22:22.000,240,10977206,13085,0,1724775741,13011.809524759992,92.90957727000205,53448.46132512 2024-08-27,16:22:23.000,240,10977168,13325,0,1724775742,13011.748897969992,92.97301944000355,53448.405428160004 2024-08-27,16:22:24.000,240,10977197,13365,0,1724775743,13011.728689039992,93.04351074000442,53448.41940240001 2024-08-27,16:22:25.000,240,10977180,13285,0,1724775744,13011.748897969992,93.05055987000378,53448.41241528 2024-08-27,16:22:26.000,240,10977189,13325,0,1724775745,13011.748897969992,93.11400203999801,53448.475299360005 2024-08-27,16:22:27.000,240,10977214,13285,0,1724775746,13011.769106899992,93.17039508000016,53448.44735088001 2024-08-27,16:22:28.000,240,10977190,13245,0,1724775747,13011.789315829992,93.17744420999952,53448.48228648 2024-08-27,16:22:29.000,240,10977196,13525,0,1724775748,13011.809524759992,93.24088638000103,53448.46831224001 2024-08-27,16:22:30.000,240,10977175,13525,0,1724775749,13011.836470000002,93.24793551000039,53448.454338 2024-08-27,16:22:31.000,240,10977201,13205,0,1724775750,13011.809524759992,93.29727942000318,53448.46831224001 2024-08-27,16:22:32.000,240,10977230,13405,0,1724775751,13011.789315829992,93.3113776800019,53448.4892736 2024-08-27,16:22:33.000,240,10977176,13405,0,1724775752,13011.769106899992,93.36072159000469,53448.426389520006 2024-08-27,16:22:34.000,240,10977191,13405,0,1724775753,13011.742161659997,93.4100655000002,53448.426389520006 2024-08-27,16:22:35.000,240,10977170,13485,0,1724775754,13011.695007490001,93.45236028000363,53448.46831224001 2024-08-27,16:22:36.000,240,10977169,13325,0,1724775755,13011.654589630001,93.49465505999979,53448.43337664 2024-08-27,16:22:37.000,240,10977164,13405,0,1724775756,13011.681534869997,93.5087533199985,53448.43337664 2024-08-27,16:22:38.000,240,10977202,13125,0,1724775757,13011.688271179992,93.50170418999915,53448.454338 2024-08-27,16:22:39.000,240,10977195,13405,0,1724775758,13011.668062249992,93.56514636000065,53448.44735088001 2024-08-27,16:22:40.000,240,10977161,13285,0,1724775759,13011.661325939996,93.62858853000216,53448.454338 2024-08-27,16:22:41.000,240,10977172,13245,0,1724775760,13011.728689039992,93.60744114000408,53448.475299360005 2024-08-27,16:22:42.000,240,10977163,13285,0,1724775761,13011.735425350002,93.63563766000152,53448.426389520006 2024-08-27,16:22:43.000,240,10977185,13285,0,1724775762,13011.708480109992,93.63563766000152,53448.454338 2024-08-27,16:22:44.000,240,10977196,13285,0,1724775763,13011.742161659997,93.67088330999832,53448.49626072001 2024-08-27,16:22:45.000,240,10977227,13245,0,1724775764,13011.735425350002,93.6567850499996,53448.51023496 2024-08-27,16:22:46.000,240,10977180,13525,0,1724775765,13011.701743799997,93.72727635000047,53448.46132512 2024-08-27,16:22:47.000,240,10977215,13565,0,1724775766,13011.708480109992,93.76252200000454,53448.49626072001 2024-08-27,16:22:48.000,240,10977198,13365,0,1724775767,13011.681534869997,93.79071852000197,53448.51722208001 2024-08-27,16:22:49.000,240,10977179,13605,0,1724775768,13011.688271179992,93.85416069000348,53448.46132512 2024-08-27,16:22:50.000,240,10977199,13605,0,1724775769,13011.715216420002,93.85416069000348,53448.524209200004 2024-08-27,16:22:51.000,240,10977179,13485,0,1724775770,13011.721952729997,93.88235721000092,53448.524209200004 2024-08-27,16:22:52.000,240,10977177,13365,0,1724775771,13011.742161659997,93.91055372999836,53448.573119040004 2024-08-27,16:22:53.000,240,10977157,13365,0,1724775772,13011.742161659997,93.92465199000435,53448.49626072001 2024-08-27,16:22:54.000,240,10977181,13685,0,1724775773,13011.796052140002,93.93170112000371,53448.46831224001 2024-08-27,16:22:55.000,240,10977230,13205,0,1724775774,13011.755634280002,93.93875025000307,53448.53119632 2024-08-27,16:22:56.000,240,10977157,13325,0,1724775775,13011.769106899992,93.9669467700005,53448.50324784 2024-08-27,16:22:57.000,240,10977176,13485,0,1724775776,13011.769106899992,93.95989764000115,53448.51722208001 2024-08-27,16:22:58.000,240,10977154,13245,0,1724775777,13011.748897969992,93.98809415999858,53448.50324784 2024-08-27,16:22:59.000,240,10977182,13445,0,1724775778,13011.748897969992,93.99514328999794,53448.4892736 2024-08-27,16:23:00.000,240,10977152,13445,0,1724775779,13011.748897969992,94.00219242000458,53448.49626072001 2024-08-27,16:23:01.000,240,10977224,13245,0,1724775780,13011.748897969992,93.99514328999794,53448.48228648 2024-08-27,16:23:02.000,240,10977211,13485,0,1724775781,13011.748897969992,93.98809415999858,53448.50324784 2024-08-27,16:23:03.000,240,10977150,13445,0,1724775782,13011.708480109992,93.9669467700005,53448.4892736 2024-08-27,16:23:04.000,240,10977233,13245,0,1724775783,13011.695007490001,93.99514328999794,53448.46831224001 2024-08-27,16:23:05.000,240,10977146,13405,0,1724775784,13011.695007490001,93.97399589999986,53448.475299360005 2024-08-27,16:23:06.000,240,10977196,13405,0,1724775785,13011.708480109992,93.95284851000179,53448.55215768 2024-08-27,16:23:07.000,240,10977209,13405,0,1724775786,13011.641117009996,94.02333981000265,53448.53818344001 2024-08-27,16:23:08.000,240,10977174,13325,0,1724775787,13011.587226529991,94.03743807000137,53448.50324784 2024-08-27,16:23:09.000,240,10977138,13165,0,1724775788,13011.540072359996,94.0162906800033,53448.55215768 2024-08-27,16:23:10.000,240,10977193,13445,0,1724775789,13011.519863429996,94.0797328500048,53448.49626072001 2024-08-27,16:23:11.000,240,10977197,13285,0,1724775790,13011.479445569996,94.05858545999945,53448.51722208001 2024-08-27,16:23:12.000,240,10977253,13325,0,1724775791,13011.4322914,94.06563458999881,53448.46132512 2024-08-27,16:23:13.000,240,10977203,13485,0,1724775792,13011.398609849995,94.1149785000016,53448.454338 2024-08-27,16:23:14.000,240,10977216,13605,0,1724775793,13011.37166461,94.10088024000288,53448.46132512 2024-08-27,16:23:15.000,240,10977227,13365,0,1724775794,13011.30430150999,94.09383111000352,53448.426389520006 2024-08-27,16:23:16.000,240,10977193,13445,0,1724775795,13011.26388364999,94.16432241000439,53448.41940240001 2024-08-27,16:23:17.000,240,10977210,13205,0,1724775796,13011.176311619995,94.09383111000352,53448.44036376 2024-08-27,16:23:18.000,240,10977243,13445,0,1724775797,13011.10894852,94.0797328500048,53448.41241528 2024-08-27,16:23:19.000,240,10977183,13605,0,1724775798,13011.055058039994,94.05858545999945,53448.43337664 2024-08-27,16:23:20.000,240,10977178,13445,0,1724775799,13011.021376489989,94.04448720000073,53448.39145392 2024-08-27,16:23:21.000,240,10977226,13325,0,1724775800,13010.954013389994,94.02333981000265,53448.37049256001 2024-08-27,16:23:22.000,240,10977269,13565,0,1724775801,13010.913595529993,94.00219242000458,53448.3844668 2024-08-27,16:23:23.000,240,10977198,13525,0,1724775802,13010.826023499998,94.03038894000201,53448.39145392 2024-08-27,16:23:24.000,240,10977186,13605,0,1724775803,13010.785605639998,94.00924155000394,53448.3844668 2024-08-27,16:23:25.000,240,10977182,13325,0,1724775804,13010.765396709998,94.02333981000265,53448.34254408 2024-08-27,16:23:26.000,240,10977188,13365,0,1724775805,13010.745187779998,93.98104502999922,53448.356518320004 2024-08-27,16:23:27.000,240,10977176,13365,0,1724775806,13010.671088369993,93.98809415999858,53448.39844104001 2024-08-27,16:23:28.000,240,10977144,13525,0,1724775807,13010.637406820002,93.97399589999986,53448.3145956 2024-08-27,16:23:29.000,240,10977167,13525,0,1724775808,13010.576780030002,93.9669467700005,53448.3145956 2024-08-27,16:23:30.000,240,10977181,13365,0,1724775809,13010.522889549997,93.9669467700005,53448.25171152001 2024-08-27,16:23:31.000,240,10977213,13165,0,1724775810,13010.462262759997,93.98104502999922,53448.26568576 2024-08-27,16:23:32.000,240,10977212,13445,0,1724775811,13010.421844899996,93.98104502999922,53448.237737280004 2024-08-27,16:23:33.000,240,10977221,13605,0,1724775812,13010.320800249996,93.95989764000115,53448.27966000001 2024-08-27,16:23:34.000,240,10977161,13245,0,1724775813,13010.25343715,93.95284851000179,53448.237737280004 2024-08-27,16:23:35.000,240,10977214,13045,0,1724775814,13010.20628297999,93.92465199000435,53448.25171152001 2024-08-27,16:23:36.000,240,10977187,13005,0,1724775815,13010.118710949995,93.89645546999964,53448.22376304 2024-08-27,16:23:37.000,240,10977189,13325,0,1724775816,13010.078293089995,93.92465199000435,53448.188827440004 2024-08-27,16:23:38.000,240,10977201,13165,0,1724775817,13009.997457369995,93.86120982000284,53448.22376304 2024-08-27,16:23:39.000,240,10977230,13285,0,1724775818,13009.97051213,93.85416069000348,53448.21677592 2024-08-27,16:23:40.000,240,10977205,13325,0,1724775819,13009.916621649994,93.85416069000348,53448.209788800006 2024-08-27,16:23:41.000,240,10977176,13445,0,1724775820,13009.86273116999,93.79071852000197,53448.19581456 2024-08-27,16:23:42.000,240,10977210,13245,0,1724775821,13009.82231330999,93.81186591000005,53448.188827440004 2024-08-27,16:23:43.000,240,10977182,13725,0,1724775822,13009.788631759999,93.82596416999877,53448.18184032001 2024-08-27,16:23:44.000,240,10977191,13125,0,1724775823,13009.781895449989,93.82596416999877,53448.16087896001 2024-08-27,16:23:45.000,240,10977172,13405,0,1724775824,13009.734741279994,93.83301329999813,53448.237737280004 2024-08-27,16:23:46.000,240,10977196,13485,0,1724775825,13009.714532349994,93.79071852000197,53448.23075016001 2024-08-27,16:23:47.000,240,10977210,13285,0,1724775826,13009.680850799989,93.7554728699979,53448.258698640006 2024-08-27,16:23:48.000,240,10977189,13445,0,1724775827,13009.593278769993,93.78366939000261,53448.27966000001 2024-08-27,16:23:49.000,240,10977175,13845,0,1724775828,13009.532651979993,93.7695711300039,53448.23075016001 2024-08-27,16:23:50.000,240,10977201,13445,0,1724775829,13009.472025189993,93.79776765000133,53448.21677592 2024-08-27,16:23:51.000,240,10977176,13525,0,1724775830,13009.418134710002,93.80481678000069,53448.22376304 2024-08-27,16:23:52.000,240,10977216,13285,0,1724775831,13009.350771609992,93.78366939000261,53448.21677592 2024-08-27,16:23:53.000,240,10977222,13565,0,1724775832,13009.276672200001,93.74842373999854,53448.1748532 2024-08-27,16:23:54.000,240,10977212,13325,0,1724775833,13009.242990649996,93.73432547999982,53448.21677592 2024-08-27,16:23:55.000,240,10977244,13365,0,1724775834,13009.222781719996,93.7554728699979,53448.18184032001 2024-08-27,16:23:56.000,240,10977221,13565,0,1724775835,13009.168891239991,93.7554728699979,53448.16087896001 2024-08-27,16:23:57.000,240,10977179,13365,0,1724775836,13009.168891239991,93.77662026000326,53448.20280168001 2024-08-27,16:23:58.000,240,10977240,13365,0,1724775837,13009.195836480001,93.78366939000261,53448.16087896001 2024-08-27,16:23:59.000,240,10977226,13285,0,1724775838,13009.189100169991,93.72727635000047,53448.11895624 2024-08-27,16:24:00.000,240,10977247,13245,0,1724775839,13009.135209690001,93.69907983000303,53448.07703352 2024-08-27,16:24:01.000,240,10977248,13205,0,1724775840,13009.135209690001,93.66383417999896,53448.08402064001 2024-08-27,16:24:02.000,240,10977188,13205,0,1724775841,13009.155418620001,93.6567850499996,53448.09799488 2024-08-27,16:24:03.000,240,10977216,13325,0,1724775842,13009.121737069996,93.67793243999768,53448.070046400004 2024-08-27,16:24:04.000,240,10977210,13365,0,1724775843,13009.128473379991,93.6567850499996,53448.042097920006 2024-08-27,16:24:05.000,240,10977211,13165,0,1724775844,13009.11500076,93.63563766000152,53448.07703352 2024-08-27,16:24:06.000,240,10977205,13525,0,1724775845,13009.121737069996,93.60039201000473,53448.04908504 2024-08-27,16:24:07.000,240,10977205,13405,0,1724775846,13009.121737069996,93.57924461999937,53448.021136560004 2024-08-27,16:24:08.000,240,10977203,13405,0,1724775847,13009.121737069996,93.52990071000386,53448.07703352 2024-08-27,16:24:09.000,240,10977189,13525,0,1724775848,13009.182363859996,93.44531115000427,53448.07703352 2024-08-27,16:24:10.000,240,10977232,13605,0,1724775849,13009.229518029992,93.38186898000276,53448.06305928001 2024-08-27,16:24:11.000,240,10977242,12925,0,1724775850,13009.263199579997,93.29727942000318,53448.070046400004 2024-08-27,16:24:12.000,240,10977225,13605,0,1724775851,13009.256463270001,93.29727942000318,53448.07703352 2024-08-27,16:24:13.000,240,10977193,13085,0,1724775852,13009.283408509997,93.23383725000167,53448.104982 2024-08-27,16:24:14.000,240,10977222,13285,0,1724775853,13009.263199579997,93.13514943000337,53448.070046400004 2024-08-27,16:24:15.000,240,10977292,13445,0,1724775854,13009.249726959992,93.0999037799993,53448.104982 2024-08-27,16:24:16.000,240,10977208,13405,0,1724775855,13009.162154929996,93.05055987000378,53448.11895624 2024-08-27,16:24:17.000,240,10977208,13525,0,1724775856,13009.148682309991,92.99416683000163,53448.09799488 2024-08-27,16:24:18.000,240,10977228,13725,0,1724775857,13009.09479183,92.93777378999948,53448.11895624 2024-08-27,16:24:19.000,240,10977218,13485,0,1724775858,13009.09479183,92.88842988000397,53448.06305928001 2024-08-27,16:24:20.000,240,10977251,13525,0,1724775859,13009.05437397,92.81088945000374,53448.11895624 2024-08-27,16:24:21.000,240,10977249,13605,0,1724775860,13009.02742872999,92.78269292999903,53448.06305928001 2024-08-27,16:24:22.000,240,10977182,13565,0,1724775861,13009.04763765999,92.78974205999839,53448.11196912001 2024-08-27,16:24:23.000,240,10977211,13205,0,1724775862,13009.03416504,92.72629989000416,53448.104982 2024-08-27,16:24:24.000,240,10977246,13485,0,1724775863,13009.040901349996,92.72629989000416,53448.14690472 2024-08-27,16:24:25.000,240,10977199,13365,0,1724775864,13009.00721979999,92.73334902000352,53448.12594336 2024-08-27,16:24:26.000,240,10977205,13205,0,1724775865,13008.99374718,92.74744728000223,53448.11895624 2024-08-27,16:24:27.000,240,10977227,13325,0,1724775866,13008.94659300999,92.74039815000287,53448.104982 2024-08-27,16:24:28.000,240,10977206,13485,0,1724775867,13008.919647769995,92.83203684000182,53448.04908504 2024-08-27,16:24:29.000,240,10977206,13565,0,1724775868,13008.879229909995,92.86728248999862,53448.09799488 2024-08-27,16:24:30.000,240,10977206,13205,0,1724775869,13008.92638407999,92.9166264000014,53448.12594336 2024-08-27,16:24:31.000,240,10977229,13725,0,1724775870,13008.879229909995,92.88842988000397,53448.09799488 2024-08-27,16:24:32.000,240,10977223,13165,0,1724775871,13008.859020979995,92.89547901000333,53448.13293048001 2024-08-27,16:24:33.000,240,10977193,13005,0,1724775872,13008.939856699995,92.90252814000269,53448.11895624 2024-08-27,16:24:34.000,240,10977225,13245,0,1724775873,13008.97353825,92.89547901000333,53448.19581456 2024-08-27,16:24:35.000,240,10977247,13485,0,1724775874,13009.000483489996,92.89547901000333,53448.22376304 2024-08-27,16:24:36.000,240,10977193,13325,0,1724775875,13009.04763765999,92.93072466000012,53448.16786608 2024-08-27,16:24:37.000,240,10977176,13325,0,1724775876,13009.067846589991,92.90957727000205,53448.13293048001 2024-08-27,16:24:38.000,240,10977216,13325,0,1724775877,13009.101528139996,92.87433161999797,53448.21677592 2024-08-27,16:24:39.000,240,10977234,13285,0,1724775878,13009.148682309991,92.83908597000118,53448.1748532 2024-08-27,16:24:40.000,240,10977215,13405,0,1724775879,13009.222781719996,92.76154554000095,53448.20280168001 2024-08-27,16:24:41.000,240,10977188,13605,0,1724775880,13009.283408509997,92.7544964100016,53448.18184032001 2024-08-27,16:24:42.000,240,10977234,13485,0,1724775881,13009.384453159997,92.73334902000352,53448.27966000001 2024-08-27,16:24:43.000,240,10977201,13565,0,1724775882,13009.458552570002,92.7051524999988,53448.27267288 2024-08-27,16:24:44.000,240,10977241,13285,0,1724775883,13009.505706739998,92.66990685000201,53448.258698640006 2024-08-27,16:24:45.000,240,10977207,13165,0,1724775884,13009.539388290003,92.65580859000329,53448.3145956 2024-08-27,16:24:46.000,240,10977149,13525,0,1724775885,13009.593278769993,92.64875946000393,53448.26568576 2024-08-27,16:24:47.000,240,10977240,13645,0,1724775886,13009.593278769993,92.57826816000306,53448.29363424 2024-08-27,16:24:48.000,240,10977210,13605,0,1724775887,13009.579806149988,92.54302250999899,53448.307608480005 2024-08-27,16:24:49.000,240,10977254,13245,0,1724775888,13009.566333529998,92.55712076999771,53448.356518320004 2024-08-27,16:24:50.000,240,10977196,13685,0,1724775889,13009.519179360002,92.5077768600022,53448.34953120001 2024-08-27,16:24:51.000,240,10977248,13525,0,1724775890,13009.532651979993,92.45138382000005,53448.426389520006 2024-08-27,16:24:52.000,240,10977222,13405,0,1724775891,13009.559597220003,92.43728556000133,53448.41241528 2024-08-27,16:24:53.000,240,10977219,13325,0,1724775892,13009.566333529998,92.41613817000325,53448.39844104001 2024-08-27,16:24:54.000,240,10977238,13485,0,1724775893,13009.579806149988,92.40203991000453,53448.454338 2024-08-27,16:24:55.000,240,10977246,13325,0,1724775894,13009.633696629993,92.40203991000453,53448.49626072001 2024-08-27,16:24:56.000,240,10977207,13245,0,1724775895,13009.653905559993,92.38089251999918,53448.4892736 2024-08-27,16:24:57.000,240,10977225,13085,0,1724775896,13009.707796039998,92.38089251999918,53448.48228648 2024-08-27,16:24:58.000,240,10977164,13605,0,1724775897,13009.775159139994,92.35269600000174,53448.4892736 2024-08-27,16:24:59.000,240,10977199,13165,0,1724775898,13009.876203789994,92.33154861000367,53448.55215768 2024-08-27,16:25:00.000,240,10977213,13365,0,1724775899,13009.88294009999,92.33154861000367,53448.49626072001 2024-08-27,16:25:01.000,240,10977194,13245,0,1724775900,13009.90988534,92.3244994800043,53448.524209200004 2024-08-27,16:25:02.000,240,10977170,13205,0,1724775901,13009.94356688999,92.3244994800043,53448.56613192001 2024-08-27,16:25:03.000,240,10977241,13525,0,1724775902,13009.9503032,92.31745034999767,53448.60805464 2024-08-27,16:25:04.000,240,10977186,13325,0,1724775903,13009.90988534,92.3244994800043,53448.594080400006 2024-08-27,16:25:05.000,240,10977178,13485,0,1724775904,13009.9503032,92.2963029599996,53448.65696448 2024-08-27,16:25:06.000,240,10977173,13445,0,1724775905,13009.96377581999,92.26810644000216,53448.67792584 2024-08-27,16:25:07.000,240,10977178,13445,0,1724775906,13009.98398474999,92.24695905000408,53448.712861440006 2024-08-27,16:25:08.000,240,10977214,13525,0,1724775907,13010.02440260999,92.23286078999809,53448.67792584 2024-08-27,16:25:09.000,240,10977201,13325,0,1724775908,13010.05134785,92.21876252999937,53448.761771280006 2024-08-27,16:25:10.000,240,10977185,13565,0,1724775909,13010.10523832999,92.12712384000042,53448.72683568 2024-08-27,16:25:11.000,240,10977142,13725,0,1724775910,13010.17260143,92.09187819000363,53448.7687584 2024-08-27,16:25:12.000,240,10977215,13725,0,1724775911,13010.20628297999,92.00023950000468,53448.79670688 2024-08-27,16:25:13.000,240,10977176,13525,0,1724775912,13010.21301929,91.97909210999933,53448.86657808 2024-08-27,16:25:14.000,240,10977153,13525,0,1724775913,13010.27364608,91.92974820000381,53448.81766824 2024-08-27,16:25:15.000,240,10977142,13885,0,1724775914,13010.24670083999,91.88040429000102,53448.89452656 2024-08-27,16:25:16.000,240,10977178,13285,0,1724775915,13010.260173459996,91.83106037999823,53448.908500800004 2024-08-27,16:25:17.000,240,10977222,13565,0,1724775916,13010.280382389996,91.76056908000464,53448.89452656 2024-08-27,16:25:18.000,240,10977166,13565,0,1724775917,13010.307327629991,91.69712691000313,53448.91548792 2024-08-27,16:25:19.000,240,10977216,13245,0,1724775918,13010.31406394,91.66188125999906,53448.978372000005 2024-08-27,16:25:20.000,240,10977177,13245,0,1724775919,13010.381427039996,91.61958648000291,53449.0133076 2024-08-27,16:25:21.000,240,10977203,13605,0,1724775920,13010.401635969996,91.61253735000355,53448.98535912 2024-08-27,16:25:22.000,240,10977197,13605,0,1724775921,13010.462262759997,91.56319344000076,53449.04125608001 2024-08-27,16:25:23.000,240,10977221,13325,0,1724775922,13010.516153240002,91.54204605000268,53449.04125608001 2024-08-27,16:25:24.000,240,10977175,13405,0,1724775923,13010.529625859992,91.53499692000332,53449.04125608001 2024-08-27,16:25:25.000,240,10977207,13685,0,1724775924,13010.549834789992,91.49975126999925,53449.05523032 2024-08-27,16:25:26.000,240,10977141,13285,0,1724775925,13010.590252649992,91.49975126999925,53449.10414016 2024-08-27,16:25:27.000,240,10977230,13245,0,1724775926,13010.603725269997,91.45040736000374,53449.097153040006 2024-08-27,16:25:28.000,240,10977182,13605,0,1724775927,13010.617197890002,91.40106345000095,53449.194972720004 2024-08-27,16:25:29.000,240,10977208,13285,0,1724775928,13010.637406820002,91.32352302000072,53449.194972720004 2024-08-27,16:25:30.000,240,10977127,13525,0,1724775929,13010.657615750002,91.2459825900005,53449.215934080006 2024-08-27,16:25:31.000,240,10977217,13045,0,1724775930,13010.718242540002,91.21778607000306,53449.23689544001 2024-08-27,16:25:32.000,240,10977168,13325,0,1724775931,13010.778869330003,91.10499998999876,53449.243882560004 2024-08-27,16:25:33.000,240,10977187,13165,0,1724775932,13010.805814569998,91.02745955999853,53449.27183104 2024-08-27,16:25:34.000,240,10977200,13245,0,1724775933,13010.920331839989,90.90762435000215,53449.28580528001 2024-08-27,16:25:35.000,240,10977172,13405,0,1724775934,13010.987694939999,90.83713305000128,53449.34170224 2024-08-27,16:25:36.000,240,10977154,13245,0,1724775935,13011.04158541999,90.7525434900017,53449.34868936 2024-08-27,16:25:37.000,240,10977174,13525,0,1724775936,13011.095475899994,90.63975741000468,53449.362663600004 2024-08-27,16:25:38.000,240,10977199,13285,0,1724775937,13011.14936638,90.51992220000102,53449.36965072 2024-08-27,16:25:39.000,240,10977193,13445,0,1724775938,13011.18304792999,90.44943090000015,53449.34868936 2024-08-27,16:25:40.000,240,10977166,13205,0,1724775939,13011.176311619995,90.28025178000098,53449.42554768001 2024-08-27,16:25:41.000,240,10977219,13205,0,1724775940,13011.257147339995,90.1463183099986,53449.44650904 2024-08-27,16:25:42.000,240,10977210,13285,0,1724775941,13011.27061996,90.05467961999966,53449.43952192 2024-08-27,16:25:43.000,240,10977195,13205,0,1724775942,13011.29082889,89.92779528000392,53449.44650904 2024-08-27,16:25:44.000,240,10977153,13325,0,1724775943,13011.34471936999,89.80796007000026,53449.46048328 2024-08-27,16:25:45.000,240,10977228,13405,0,1724775944,13011.35145568,89.65287920999981,53449.50240600001 2024-08-27,16:25:46.000,240,10977184,13525,0,1724775945,13011.439027709996,89.54009313000279,53449.52336736001 2024-08-27,16:25:47.000,240,10977207,13285,0,1724775946,13011.47270926,89.43435617999785,53449.57227720001 2024-08-27,16:25:48.000,240,10977162,13045,0,1724775947,13011.499654499996,89.30042271000275,53449.600225680006 2024-08-27,16:25:49.000,240,10977166,13565,0,1724775948,13011.546808669991,89.2087840200038,53449.600225680006 2024-08-27,16:25:50.000,240,10977143,13285,0,1724775949,13011.573753910001,89.10304706999887,53449.6072128 2024-08-27,16:25:51.000,240,10977217,13165,0,1724775950,13011.647853319992,88.98321186000248,53449.63516128 2024-08-27,16:25:52.000,240,10977221,13285,0,1724775951,13011.674798560001,88.90567143000226,53449.63516128 2024-08-27,16:25:53.000,240,10977229,13445,0,1724775952,13011.762370589997,88.7858362199986,53449.71201960001 2024-08-27,16:25:54.000,240,10977187,13405,0,1724775953,13011.829733689992,88.70829578999837,53449.75394232 2024-08-27,16:25:55.000,240,10977197,13365,0,1724775954,13011.897096790002,88.60960797000007,53449.72599384 2024-08-27,16:25:56.000,240,10977149,13405,0,1724775955,13011.964459889998,88.53206753999984,53449.816826400005 2024-08-27,16:25:57.000,240,10977209,13845,0,1724775956,13012.025086679998,88.42633059000218,53449.80285216 2024-08-27,16:25:58.000,240,10977204,13205,0,1724775957,13012.058768229988,88.36288842000067,53449.83778776001 2024-08-27,16:25:59.000,240,10977143,13565,0,1724775958,13012.126131329998,88.27829886000109,53449.87272336 2024-08-27,16:26:00.000,240,10977182,13605,0,1724775959,13012.153076569994,88.17961104000278,53449.94259456 2024-08-27,16:26:01.000,240,10977218,13565,0,1724775960,13012.173285499994,88.14436538999871,53449.92862032001 2024-08-27,16:26:02.000,240,10977121,13405,0,1724775961,13012.233912289994,88.03862844000105,53449.95656880001 2024-08-27,16:26:03.000,240,10977228,13285,0,1724775962,13012.200230739989,87.93994062000274,53449.97753016001 2024-08-27,16:26:04.000,240,10977171,13445,0,1724775963,13012.240648599989,87.86944932000188,53449.97753016001 2024-08-27,16:26:05.000,240,10977172,13605,0,1724775964,13012.32148431999,87.77076150000357,53450.0613756 2024-08-27,16:26:06.000,240,10977155,13365,0,1724775965,13012.38211110999,87.68617194000399,53450.01945288 2024-08-27,16:26:07.000,240,10977203,13445,0,1724775966,13012.42926528,87.58748411999841,53450.103298320006 2024-08-27,16:26:08.000,240,10977180,13285,0,1724775967,13012.46968314,87.48174717000074,53450.11028544 2024-08-27,16:26:09.000,240,10977150,13245,0,1724775968,13012.496628379995,87.40420674000052,53450.15919528 2024-08-27,16:26:10.000,240,10977196,13365,0,1724775969,13012.52357361999,87.33371543999965,53450.1312468 2024-08-27,16:26:11.000,240,10977201,13285,0,1724775970,13012.537046239995,87.23502762000135,53450.17316952001 2024-08-27,16:26:12.000,240,10977171,13365,0,1724775971,13012.557255169995,87.17158544999984,53450.2360536 2024-08-27,16:26:13.000,240,10977183,13365,0,1724775972,13012.56399147999,87.08699589000025,53450.201118000004 2024-08-27,16:26:14.000,240,10977161,13245,0,1724775973,13012.56399147999,87.0306028499981,53450.19413088001 2024-08-27,16:26:15.000,240,10977184,13565,0,1724775974,13012.597673029995,86.93896415999916,53450.250027840004 2024-08-27,16:26:16.000,240,10977173,13205,0,1724775975,13012.60440933999,86.88257112000429,53450.250027840004 2024-08-27,16:26:17.000,240,10977203,13325,0,1724775976,13012.597673029995,86.81912895000278,53450.29893768 2024-08-27,16:26:18.000,240,10977197,13325,0,1724775977,13012.62461826999,86.74863765000191,53450.31291192001 2024-08-27,16:26:19.000,240,10977122,13285,0,1724775978,13012.62461826999,86.72749026000383,53450.31291192001 2024-08-27,16:26:20.000,240,10977158,13205,0,1724775979,13012.67177244,86.67109722000168,53450.28496344 2024-08-27,16:26:21.000,240,10977186,13325,0,1724775980,13012.63135458,86.6499498300036,53450.29195056001 2024-08-27,16:26:22.000,240,10977181,13445,0,1724775981,13012.67177244,86.53011461999995,53450.34086040001 2024-08-27,16:26:23.000,240,10977190,13245,0,1724775982,13012.739135539996,86.4878198400038,53450.36182176001 2024-08-27,16:26:24.000,240,10977206,13325,0,1724775983,13012.745871849991,86.41027941000357,53450.375796 2024-08-27,16:26:25.000,240,10977222,13205,0,1724775984,13012.7121903,86.3397881100027,53450.39675736 2024-08-27,16:26:26.000,240,10977159,13445,0,1724775985,13012.739135539996,86.31864072000462,53450.368808880005 2024-08-27,16:26:27.000,240,10977189,13405,0,1724775986,13012.779553399996,86.17765812000289,53450.43169296001 2024-08-27,16:26:28.000,240,10977202,13525,0,1724775987,13012.77281709,86.1283142100001,53450.389770240006 2024-08-27,16:26:29.000,240,10977165,13405,0,1724775988,13012.786289709991,86.07192116999795,53450.4456672 2024-08-27,16:26:30.000,240,10977207,13325,0,1724775989,13012.799762329996,86.05077377999987,53450.43169296001 2024-08-27,16:26:31.000,240,10977214,13405,0,1724775990,13012.853652810001,85.91684031000477,53450.417718720004 2024-08-27,16:26:32.000,240,10977225,13245,0,1724775991,13012.860389119996,85.85339814000326,53450.4456672 2024-08-27,16:26:33.000,240,10977191,13445,0,1724775992,13012.894070670001,85.73356292999961,53450.46662856 2024-08-27,16:26:34.000,240,10977192,13285,0,1724775993,13012.934488530002,85.65602249999938,53450.47361568 2024-08-27,16:26:35.000,240,10977156,13445,0,1724775994,13012.894070670001,85.536187290003,53450.48060280001 2024-08-27,16:26:36.000,240,10977144,13165,0,1724775995,13012.887334359992,85.48684338000021,53450.487589920005 2024-08-27,16:26:37.000,240,10977219,13005,0,1724775996,13012.833443880001,85.40225382000062,53450.536499760005 2024-08-27,16:26:38.000,240,10977137,13365,0,1724775997,13012.819971259996,85.31061513000168,53450.52252552 2024-08-27,16:26:39.000,240,10977163,13405,0,1724775998,13012.786289709991,85.21897644000273,53450.54348688 2024-08-27,16:26:40.000,240,10977197,13285,0,1724775999,13012.718926609996,85.1766816599993,53450.52951264001 2024-08-27,16:26:41.000,240,10977128,13245,0,1724776000,13012.65156351,85.12733775000379,53450.55047400001 2024-08-27,16:26:42.000,240,10977169,13325,0,1724776001,13012.58420040999,85.08504297000036,53450.56444824 2024-08-27,16:26:43.000,240,10977146,13445,0,1724776002,13012.476419449995,85.0427481900042,53450.52951264001 2024-08-27,16:26:44.000,240,10977165,13325,0,1724776003,13012.48315575999,84.96520776000398,53450.47361568 2024-08-27,16:26:45.000,240,10977174,13605,0,1724776004,13012.44273789999,84.90176559000247,53450.50156416 2024-08-27,16:26:46.000,240,10977188,13245,0,1724776005,13012.456210519995,84.87356906999776,53450.487589920005 2024-08-27,16:26:47.000,240,10977156,13485,0,1724776006,13012.42926528,84.78193037999881,53450.48060280001 2024-08-27,16:26:48.000,240,10977227,13445,0,1724776007,13012.436001589995,84.71143907999794,53450.487589920005 2024-08-27,16:26:49.000,240,10977136,13285,0,1724776008,13012.44273789999,84.67619343000115,53450.438680080006 2024-08-27,16:26:50.000,240,10977153,13445,0,1724776009,13012.510101,84.61275125999964,53450.46662856 2024-08-27,16:26:51.000,240,10977178,13285,0,1724776010,13012.436001589995,84.59865300000092,53450.438680080006 2024-08-27,16:26:52.000,240,10977129,13525,0,1724776011,13012.42926528,84.61275125999964,53450.45964144001 2024-08-27,16:26:53.000,240,10977182,13205,0,1724776012,13012.44273789999,84.54225995999877,53450.45964144001 2024-08-27,16:26:54.000,240,10977246,13405,0,1724776013,13012.415792659995,84.50701431000198,53450.42470584 2024-08-27,16:26:55.000,240,10977180,13365,0,1724776014,13012.40905635,84.52816170000006,53450.42470584 2024-08-27,16:26:56.000,240,10977160,13365,0,1724776015,13012.42252896999,84.4717686599979,53450.417718720004 2024-08-27,16:26:57.000,240,10977153,13405,0,1724776016,13012.42252896999,84.43652301000111,53450.438680080006 2024-08-27,16:26:58.000,240,10977199,13445,0,1724776017,13012.48315575999,84.40127736000431,53450.4456672 2024-08-27,16:26:59.000,240,10977176,13285,0,1724776018,13012.516837309995,84.38012996999896,53450.39675736 2024-08-27,16:27:00.000,240,10977143,13405,0,1724776019,13012.54378254999,84.35193345000152,53450.40374448 2024-08-27,16:27:01.000,240,10977193,13245,0,1724776020,13012.59093672,84.35193345000152,53450.389770240006 2024-08-27,16:27:02.000,240,10977228,13405,0,1724776021,13012.617881959995,84.2743930200013,53450.34784752 2024-08-27,16:27:03.000,240,10977146,13285,0,1724776022,13012.65156351,84.29554040999938,53450.34784752 2024-08-27,16:27:04.000,240,10977167,13165,0,1724776023,13012.66503612999,84.28144215000066,53450.36182176001 2024-08-27,16:27:05.000,240,10977151,13165,0,1724776024,13012.7121903,84.2743930200013,53450.35483464 2024-08-27,16:27:06.000,240,10977199,13525,0,1724776025,13012.705453989991,84.23209823999787,53450.35483464 2024-08-27,16:27:07.000,240,10977171,13125,0,1724776026,13012.779553399996,84.20390172000043,53450.368808880005 2024-08-27,16:27:08.000,240,10977194,13285,0,1724776027,13012.75260816,84.175705200003,53450.38278312001 2024-08-27,16:27:09.000,240,10977216,13285,0,1724776028,13012.766080779991,84.15455781000492,53450.41073160001 2024-08-27,16:27:10.000,240,10977118,13365,0,1724776029,13012.745871849991,84.1263612900002,53450.35483464 2024-08-27,16:27:11.000,240,10977156,13245,0,1724776030,13012.819971259996,84.09816477000277,53450.39675736 2024-08-27,16:27:12.000,240,10977190,13245,0,1724776031,13012.819971259996,84.00652608000382,53450.36182176001 2024-08-27,16:27:13.000,240,10977152,13565,0,1724776032,13012.826707569991,83.97128042999975,53450.34086040001 2024-08-27,16:27:14.000,240,10977171,13285,0,1724776033,13012.819971259996,83.93603478000296,53450.34086040001 2024-08-27,16:27:15.000,240,10977176,13445,0,1724776034,13012.826707569991,83.89373999999953,53450.3059248 2024-08-27,16:27:16.000,240,10977149,13125,0,1724776035,13012.833443880001,83.83734696000465,53450.31291192001 2024-08-27,16:27:17.000,240,10977221,13365,0,1724776036,13012.867125429992,83.75275739999779,53450.319899040005 2024-08-27,16:27:18.000,240,10977184,13205,0,1724776037,13012.846916499991,83.71046262000164,53450.31291192001 2024-08-27,16:27:19.000,240,10977146,13325,0,1724776038,13012.853652810001,83.67521697000484,53450.34784752 2024-08-27,16:27:20.000,240,10977176,13405,0,1724776039,13012.793026020001,83.56243089000054,53450.319899040005 2024-08-27,16:27:21.000,240,10977200,13325,0,1724776040,13012.799762329996,83.51308697999775,53450.36182176001 2024-08-27,16:27:22.000,240,10977180,13045,0,1724776041,13012.779553399996,83.42849741999817,53450.34086040001 2024-08-27,16:27:23.000,240,10977132,13365,0,1724776042,13012.833443880001,83.37915351000265,53450.25701496 2024-08-27,16:27:24.000,240,10977181,13165,0,1724776043,13012.853652810001,83.30866221000178,53450.31291192001 2024-08-27,16:27:25.000,240,10977158,13605,0,1724776044,13012.873861740001,83.23817091000092,53450.31291192001 2024-08-27,16:27:26.000,240,10977198,13485,0,1724776045,13012.927752219992,83.13243396000325,53450.28496344 2024-08-27,16:27:27.000,240,10977195,13125,0,1724776046,13012.927752219992,83.00554962000024,53450.26400208001 2024-08-27,16:27:28.000,240,10977167,13205,0,1724776047,13012.954697460002,82.90686180000193,53450.21509224001 2024-08-27,16:27:29.000,240,10977162,13445,0,1724776048,13012.947961149992,82.81522311000299,53450.250027840004 2024-08-27,16:27:30.000,240,10977149,13365,0,1724776049,13012.981642699997,82.72358442000404,53450.25701496 2024-08-27,16:27:31.000,240,10977143,13325,0,1724776050,13012.941224839997,82.66014225000254,53450.22906648 2024-08-27,16:27:32.000,240,10977217,13205,0,1724776051,13012.947961149992,82.49801226000272,53450.27797632 2024-08-27,16:27:33.000,240,10977142,13245,0,1724776052,13012.941224839997,82.41342270000314,53450.270989200006 2024-08-27,16:27:34.000,240,10977175,13605,0,1724776053,13012.934488530002,82.33588227000291,53450.20810512 2024-08-27,16:27:35.000,240,10977190,13165,0,1724776054,13012.961433769997,82.23014531999797,53450.19413088001 2024-08-27,16:27:36.000,240,10977147,13245,0,1724776055,13012.954697460002,82.15965402000438,53450.222079360006 2024-08-27,16:27:37.000,240,10977137,13285,0,1724776056,13012.968170079992,82.0750644600048,53450.201118000004 2024-08-27,16:27:38.000,240,10977110,13125,0,1724776057,13012.968170079992,82.01867142000265,53450.20810512 2024-08-27,16:27:39.000,240,10977122,13525,0,1724776058,13012.954697460002,81.91998360000434,53450.13823392 2024-08-27,16:27:40.000,240,10977145,13125,0,1724776059,13012.947961149992,81.82129577999876,53450.13823392 2024-08-27,16:27:41.000,240,10977185,13445,0,1724776060,13012.947961149992,81.72260796000046,53450.17316952001 2024-08-27,16:27:42.000,240,10977171,13565,0,1724776061,13012.974906390002,81.6168710100028,53450.17316952001 2024-08-27,16:27:43.000,240,10977159,13205,0,1724776062,13012.968170079992,81.53933058000257,53450.19413088001 2024-08-27,16:27:44.000,240,10977156,13285,0,1724776063,13012.961433769997,81.49703579999914,53450.19413088001 2024-08-27,16:27:45.000,240,10977190,13445,0,1724776064,13013.001851629997,81.41949536999891,53450.18015664 2024-08-27,16:27:46.000,240,10977156,13445,0,1724776065,13013.008587939992,81.37720059000276,53450.18714376 2024-08-27,16:27:47.000,240,10977189,13285,0,1724776066,13013.008587939992,81.29261103000317,53450.18714376 2024-08-27,16:27:48.000,240,10977178,13325,0,1724776067,13013.089423659992,81.2221197300023,53450.26400208001 2024-08-27,16:27:49.000,240,10977155,13325,0,1724776068,13013.096159970002,81.123431910004,53450.22906648 2024-08-27,16:27:50.000,240,10977158,13405,0,1724776069,13013.049005799992,81.04589148000377,53450.17316952001 2024-08-27,16:27:51.000,240,10977168,13365,0,1724776070,13013.089423659992,80.97540018000291,53450.20810512 2024-08-27,16:27:52.000,240,10977192,13365,0,1724776071,13013.069214729992,80.9119580100014,53450.18714376 2024-08-27,16:27:53.000,240,10977179,13485,0,1724776072,13013.015324250002,80.83441758000117,53450.1661824 2024-08-27,16:27:54.000,240,10977148,13445,0,1724776073,13012.988379009992,80.75687715000095,53450.17316952001 2024-08-27,16:27:55.000,240,10977114,13445,0,1724776074,13012.988379009992,80.68638585000008,53450.17316952001 2024-08-27,16:27:56.000,240,10977173,13565,0,1724776075,13012.968170079992,80.61589454999921,53450.152208160005 2024-08-27,16:27:57.000,240,10977137,13245,0,1724776076,13012.968170079992,80.53130498999963,53450.12425968001 2024-08-27,16:27:58.000,240,10977186,13325,0,1724776077,13012.880598049996,80.46081368999876,53450.103298320006 2024-08-27,16:27:59.000,240,10977174,13205,0,1724776078,13012.860389119996,80.39032238999789,53450.07534984001 2024-08-27,16:28:00.000,240,10977213,13245,0,1724776079,13012.840180189996,80.32688022000366,53450.0613756 2024-08-27,16:28:01.000,240,10977154,13165,0,1724776080,13012.793026020001,80.29868369999895,53450.01246576 2024-08-27,16:28:02.000,240,10977173,13325,0,1724776081,13012.739135539996,80.20704501,53450.054388480006 2024-08-27,16:28:03.000,240,10977148,13325,0,1724776082,13012.705453989991,80.21409413999936,53450.04041424 2024-08-27,16:28:04.000,240,10977186,13445,0,1724776083,13012.638090889996,80.12950457999978,53450.04740136001 2024-08-27,16:28:05.000,240,10977160,13445,0,1724776084,13012.617881959995,80.11540632000106,53449.984517280005 2024-08-27,16:28:06.000,240,10977163,13325,0,1724776085,13012.60440933999,80.09425893000298,53450.033427120004 2024-08-27,16:28:07.000,240,10977183,13445,0,1724776086,13012.537046239995,80.04491502000019,53450.01945288 2024-08-27,16:28:08.000,240,10977150,13405,0,1724776087,13012.456210519995,80.05196414999955,53450.054388480006 2024-08-27,16:28:09.000,240,10977152,13245,0,1724776088,13012.46294682999,80.04491502000019,53450.02644000001 2024-08-27,16:28:10.000,240,10977203,13605,0,1724776089,13012.44273789999,80.08016067000426,53450.04041424 2024-08-27,16:28:11.000,240,10977214,13325,0,1724776090,13012.42926528,80.08016067000426,53450.0613756 2024-08-27,16:28:12.000,240,10977207,13285,0,1724776091,13012.36863849,80.0731115400049,53450.04041424 2024-08-27,16:28:13.000,240,10977104,13245,0,1724776092,13012.34169324999,80.05901327999891,53450.02644000001 2024-08-27,16:28:14.000,240,10977121,13125,0,1724776093,13012.32148431999,80.08720980000362,53450.02644000001 2024-08-27,16:28:15.000,240,10977155,13485,0,1724776094,13012.34169324999,80.08720980000362,53450.00547864001 2024-08-27,16:28:16.000,240,10977240,13165,0,1724776095,13012.30127538999,80.0731115400049,53449.984517280005 2024-08-27,16:28:17.000,240,10977234,13445,0,1724776096,13012.240648599989,80.08720980000362,53449.99849152 2024-08-27,16:28:18.000,240,10977207,13365,0,1724776097,13012.213703359994,80.08720980000362,53449.984517280005 2024-08-27,16:28:19.000,240,10977130,13165,0,1724776098,13012.193494429994,80.08016067000426,53449.94259456 2024-08-27,16:28:20.000,240,10977136,13645,0,1724776099,13012.119395019989,80.06606240999827,53449.95656880001 2024-08-27,16:28:21.000,240,10977210,13485,0,1724776100,13012.078977159988,80.10130806000234,53449.96355592 2024-08-27,16:28:22.000,240,10977133,13325,0,1724776101,13012.045295609998,80.1083571900017,53449.97753016001 2024-08-27,16:28:23.000,240,10977151,13125,0,1724776102,13012.038559299988,80.10130806000234,53449.9216332 2024-08-27,16:28:24.000,240,10977137,13045,0,1724776103,13012.025086679998,80.09425893000298,53449.94259456 2024-08-27,16:28:25.000,240,10977176,13285,0,1724776104,13011.977932510003,80.13655370999913,53449.914646080004 2024-08-27,16:28:26.000,240,10977181,13245,0,1724776105,13011.964459889998,80.11540632000106,53449.90765896001 2024-08-27,16:28:27.000,240,10977150,13285,0,1724776106,13011.984668819998,80.1083571900017,53449.89368472 2024-08-27,16:28:28.000,240,10977155,13605,0,1724776107,13011.944250959998,80.12950457999978,53449.87971048001 2024-08-27,16:28:29.000,240,10977186,13485,0,1724776108,13011.917305720002,80.12245545000042,53449.94958168 2024-08-27,16:28:30.000,240,10977238,13405,0,1724776109,13011.883624169997,80.10130806000234,53449.9216332 2024-08-27,16:28:31.000,240,10977185,13005,0,1724776110,13011.870151549992,80.09425893000298,53449.90765896001 2024-08-27,16:28:32.000,240,10977216,13325,0,1724776111,13011.829733689992,80.06606240999827,53449.84477488 2024-08-27,16:28:33.000,240,10977157,13045,0,1724776112,13011.796052140002,80.0096693700034,53449.865736240004 2024-08-27,16:28:34.000,240,10977194,13685,0,1724776113,13011.802788449997,80.00262024000403,53449.90765896001 2024-08-27,16:28:35.000,240,10977172,13445,0,1724776114,13011.742161659997,79.96737458999996,53449.87971048001 2024-08-27,16:28:36.000,240,10977158,13445,0,1724776115,13011.674798560001,79.91803068000445,53449.87272336 2024-08-27,16:28:37.000,240,10977174,13445,0,1724776116,13011.701743799997,79.95327633000124,53449.851762 2024-08-27,16:28:38.000,240,10977197,13285,0,1724776117,13011.701743799997,79.9603254600006,53449.7818908 2024-08-27,16:28:39.000,240,10977187,13165,0,1724776118,13011.634380700001,79.93917807000253,53449.80285216 2024-08-27,16:28:40.000,240,10977154,13245,0,1724776119,13011.641117009996,79.98852197999804,53449.816826400005 2024-08-27,16:28:41.000,240,10977177,13445,0,1724776120,13011.593962840001,79.9603254600006,53449.80285216 2024-08-27,16:28:42.000,240,10977090,13685,0,1724776121,13011.560281289996,79.98147284999868,53449.73996808001 2024-08-27,16:28:43.000,240,10977206,13605,0,1724776122,13011.55354498,80.00262024000403,53449.76092944001 2024-08-27,16:28:44.000,240,10977176,13405,0,1724776123,13011.546808669991,79.9603254600006,53449.79586504 2024-08-27,16:28:45.000,240,10977146,13245,0,1724776124,13011.506390809991,79.9603254600006,53449.7818908 2024-08-27,16:28:46.000,240,10977182,13245,0,1724776125,13011.519863429996,79.93917807000253,53449.73298096 2024-08-27,16:28:47.000,240,10977182,13285,0,1724776126,13011.51312712,79.91098154999781,53449.73298096 2024-08-27,16:28:48.000,240,10977160,13605,0,1724776127,13011.49291819,79.8968832899991,53449.746955200004 2024-08-27,16:28:49.000,240,10977147,13245,0,1724776128,13011.47270926,79.83344112000486,53449.698045360004 2024-08-27,16:28:50.000,240,10977161,13325,0,1724776129,13011.46597294999,79.8616376400023,53449.72599384 2024-08-27,16:28:51.000,240,10977185,13285,0,1724776130,13011.51312712,79.85458851000294,53449.66310976 2024-08-27,16:28:52.000,240,10977171,13125,0,1724776131,13011.55354498,79.83344112000486,53449.677084 2024-08-27,16:28:53.000,240,10977159,13325,0,1724776132,13011.55354498,79.79114634000143,53449.719006720006 2024-08-27,16:28:54.000,240,10977170,13005,0,1724776133,13011.580490219996,79.78409721000207,53449.64214840001 2024-08-27,16:28:55.000,240,10977120,13285,0,1724776134,13011.573753910001,79.762949820004,53449.70503248 2024-08-27,16:28:56.000,240,10977156,13125,0,1724776135,13011.540072359996,79.748851559998,53449.66310976 2024-08-27,16:28:57.000,240,10977219,13165,0,1724776136,13011.560281289996,79.72065504000057,53449.649135520005 2024-08-27,16:28:58.000,240,10977146,13245,0,1724776137,13011.53333605,79.69950765000249,53449.64214840001 2024-08-27,16:28:59.000,240,10977158,13125,0,1724776138,13011.55354498,79.66426199999842,53449.649135520005 2024-08-27,16:29:00.000,240,10977157,13325,0,1724776139,13011.546808669991,79.6501637399997,53449.69105824001 2024-08-27,16:29:01.000,240,10977167,13525,0,1724776140,13011.593962840001,79.62196722000226,53449.66310976 2024-08-27,16:29:02.000,240,10977166,13205,0,1724776141,13011.587226529991,79.56557418000011,53449.69105824001 2024-08-27,16:29:03.000,240,10977182,13405,0,1724776142,13011.573753910001,79.5162302700046,53449.72599384 2024-08-27,16:29:04.000,240,10977180,13285,0,1724776143,13011.600699149996,79.48803374999989,53449.63516128 2024-08-27,16:29:05.000,240,10977147,13325,0,1724776144,13011.600699149996,79.47393549000117,53449.649135520005 2024-08-27,16:29:06.000,240,10977148,13285,0,1724776145,13011.620908079996,79.41049331999966,53449.698045360004 2024-08-27,16:29:07.000,240,10977116,13245,0,1724776146,13011.620908079996,79.4034441900003,53449.66310976 2024-08-27,16:29:08.000,240,10977174,13205,0,1724776147,13011.634380700001,79.34000201999879,53449.70503248 2024-08-27,16:29:09.000,240,10977115,13565,0,1724776148,13011.654589630001,79.32590376000007,53449.69105824001 2024-08-27,16:29:10.000,240,10977147,13525,0,1724776149,13011.593962840001,79.304756370002,53449.677084 2024-08-27,16:29:11.000,240,10977116,13485,0,1724776150,13011.600699149996,79.27655985000456,53449.649135520005 2024-08-27,16:29:12.000,240,10977147,13405,0,1724776151,13011.600699149996,79.28360898000392,53449.677084 2024-08-27,16:29:13.000,240,10977148,13205,0,1724776152,13011.587226529991,79.22721594000177,53449.649135520005 2024-08-27,16:29:14.000,240,10977113,13365,0,1724776153,13011.560281289996,79.24131420000049,53449.66310976 2024-08-27,16:29:15.000,240,10977194,13525,0,1724776154,13011.55354498,79.19901942000433,53449.70503248 2024-08-27,16:29:16.000,240,10977151,13285,0,1724776155,13011.540072359996,79.19901942000433,53449.69105824001 2024-08-27,16:29:17.000,240,10977180,13365,0,1724776156,13011.506390809991,79.22721594000177,53449.67009688001 2024-08-27,16:29:18.000,240,10977157,13525,0,1724776157,13011.560281289996,79.1919702899977,53449.677084 2024-08-27,16:29:19.000,240,10977191,13605,0,1724776158,13011.593962840001,79.18492115999834,53449.68407112 2024-08-27,16:29:20.000,240,10977184,13245,0,1724776159,13011.647853319992,79.1567246400009,53449.71201960001 2024-08-27,16:29:21.000,240,10977184,13005,0,1724776160,13011.661325939996,79.13557725000283,53449.64214840001 2024-08-27,16:29:22.000,240,10977170,13245,0,1724776161,13011.647853319992,79.06508595000196,53449.649135520005 2024-08-27,16:29:23.000,240,10977173,13445,0,1724776162,13011.674798560001,79.07213508000132,53449.62817416 2024-08-27,16:29:24.000,240,10977140,13205,0,1724776163,13011.641117009996,79.04393856000388,53449.649135520005 2024-08-27,16:29:25.000,240,10977157,13245,0,1724776164,13011.620908079996,79.05098769000324,53449.62817416 2024-08-27,16:29:26.000,240,10977138,13525,0,1724776165,13011.587226529991,79.02279116999853,53449.64214840001 2024-08-27,16:29:27.000,240,10977196,13485,0,1724776166,13011.580490219996,79.02279116999853,53449.6072128 2024-08-27,16:29:28.000,240,10977148,13205,0,1724776167,13011.540072359996,78.98754552000173,53449.67009688001 2024-08-27,16:29:29.000,240,10977184,13245,0,1724776168,13011.49291819,78.93820160999894,53449.66310976 2024-08-27,16:29:30.000,240,10977204,13405,0,1724776169,13011.49291819,78.87475944000471,53449.67009688001 2024-08-27,16:29:31.000,240,10977165,13285,0,1724776170,13011.51312712,78.85361204999936,53449.600225680006 2024-08-27,16:29:32.000,240,10977136,13125,0,1724776171,13011.479445569996,78.77607161999913,53449.68407112 2024-08-27,16:29:33.000,240,10977170,13605,0,1724776172,13011.42555508999,78.73377684000297,53449.62118704001 2024-08-27,16:29:34.000,240,10977169,13205,0,1724776173,13011.418818779995,78.67738380000083,53449.600225680006 2024-08-27,16:29:35.000,240,10977183,13205,0,1724776174,13011.44576401999,78.63508902000467,53449.62817416 2024-08-27,16:29:36.000,240,10977158,13365,0,1724776175,13011.41208247,78.58574511000188,53449.649135520005 2024-08-27,16:29:37.000,240,10977189,13325,0,1724776176,13011.418818779995,78.55049945999781,53449.62817416 2024-08-27,16:29:38.000,240,10977214,13525,0,1724776177,13011.41208247,78.50820468000165,53449.65612264 2024-08-27,16:29:39.000,240,10977182,13125,0,1724776178,13011.418818779995,78.45886076999886,53449.62118704001 2024-08-27,16:29:40.000,240,10977126,13445,0,1724776179,13011.37166461,78.40246773000399,53449.63516128 2024-08-27,16:29:41.000,240,10977143,13365,0,1724776180,13011.358191989995,78.34607469000184,53449.600225680006 2024-08-27,16:29:42.000,240,10977159,13445,0,1724776181,13011.41208247,78.30377990999841,53449.600225680006 2024-08-27,16:29:43.000,240,10977179,13245,0,1724776182,13011.38513722999,78.2544360000029,53449.62118704001 2024-08-27,16:29:44.000,240,10977176,13285,0,1724776183,13011.41208247,78.21919034999883,53449.6072128 2024-08-27,16:29:45.000,240,10977172,13525,0,1724776184,13011.4322914,78.1416499199986,53449.57227720001 2024-08-27,16:29:46.000,240,10977157,13005,0,1724776185,13011.45250033,78.06410948999837,53449.59323856001 2024-08-27,16:29:47.000,240,10977151,13405,0,1724776186,13011.51312712,78.05706035999901,53449.6072128 2024-08-27,16:29:48.000,240,10977209,13325,0,1724776187,13011.47270926,77.99361819000478,53449.61419992 2024-08-27,16:29:49.000,240,10977181,13085,0,1724776188,13011.526599739991,77.95132341000135,53449.62118704001 2024-08-27,16:29:50.000,240,10977183,13485,0,1724776189,13011.560281289996,77.83853733000433,53449.61419992 2024-08-27,16:29:51.000,240,10977131,13445,0,1724776190,13011.560281289996,77.81034080999962,53449.57227720001 2024-08-27,16:29:52.000,240,10977188,13565,0,1724776191,13011.560281289996,77.74689863999811,53449.63516128 2024-08-27,16:29:53.000,240,10977155,13405,0,1724776192,13011.560281289996,77.73280037999939,53449.58625144 2024-08-27,16:29:54.000,240,10977184,13445,0,1724776193,13011.540072359996,77.70460386000195,53449.57227720001 2024-08-27,16:29:55.000,240,10977170,13285,0,1724776194,13011.51312712,77.61296517000301,53449.55830296 2024-08-27,16:29:56.000,240,10977207,13445,0,1724776195,13011.48618187999,77.61296517000301,53449.62817416 2024-08-27,16:29:57.000,240,10977166,13165,0,1724776196,13011.51312712,77.59181777999765,53449.59323856001 2024-08-27,16:29:58.000,240,10977197,13325,0,1724776197,13011.49291819,77.50722821999807,53449.58625144 2024-08-27,16:29:59.000,240,10977206,13485,0,1724776198,13011.45250033,77.47198257000127,53449.600225680006 2024-08-27,16:30:00.000,240,10977177,13125,0,1724776199,13011.44576401999,77.42968778999784,53449.61419992 2024-08-27,16:30:01.000,240,10977119,13365,0,1724776200,13011.41208247,77.42968778999784,53449.62817416 2024-08-27,16:30:02.000,240,10977214,13485,0,1724776201,13011.38513722999,77.39444214000105,53449.579264320004 2024-08-27,16:30:03.000,240,10977159,13085,0,1724776202,13011.398609849995,77.39444214000105,53449.59323856001 2024-08-27,16:30:04.000,240,10977182,13485,0,1724776203,13011.39187354,77.38739301000169,53449.6072128 2024-08-27,16:30:05.000,240,10977198,13285,0,1724776204,13011.35145568,77.39444214000105,53449.61419992 2024-08-27,16:30:06.000,240,10977172,13285,0,1724776205,13011.358191989995,77.42968778999784,53449.698045360004 2024-08-27,16:30:07.000,240,10977123,13245,0,1724776206,13011.38513722999,77.45788431000256,53449.61419992 2024-08-27,16:30:08.000,240,10977192,13325,0,1724776207,13011.41208247,77.4508351800032,53449.59323856001 2024-08-27,16:30:09.000,240,10977131,13325,0,1724776208,13011.40534615999,77.46493344000191,53449.58625144 2024-08-27,16:30:10.000,240,10977167,13205,0,1724776209,13011.41208247,77.46493344000191,53449.61419992 2024-08-27,16:30:11.000,240,10977166,13325,0,1724776210,13011.418818779995,77.45788431000256,53449.61419992 2024-08-27,16:30:12.000,240,10977167,13605,0,1724776211,13011.459236639996,77.47903170000063,53449.61419992 2024-08-27,16:30:13.000,240,10977136,13125,0,1724776212,13011.45250033,77.47903170000063,53449.677084 2024-08-27,16:30:14.000,240,10977198,13165,0,1724776213,13011.459236639996,77.47903170000063,53449.62118704001 2024-08-27,16:30:15.000,240,10977234,13085,0,1724776214,13011.46597294999,77.47198257000127,53449.62817416 2024-08-27,16:30:16.000,240,10977156,13085,0,1724776215,13011.47270926,77.49312995999935,53449.6072128 2024-08-27,16:30:17.000,240,10977156,13125,0,1724776216,13011.49291819,77.47198257000127,53449.62817416 2024-08-27,16:30:18.000,240,10977194,13365,0,1724776217,13011.479445569996,77.47198257000127,53449.61419992 2024-08-27,16:30:19.000,240,10977163,13445,0,1724776218,13011.51312712,77.49312995999935,53449.63516128 2024-08-27,16:30:20.000,240,10977177,13325,0,1724776219,13011.48618187999,77.50722821999807,53449.66310976 2024-08-27,16:30:21.000,240,10977140,13565,0,1724776220,13011.49291819,77.47903170000063,53449.65612264 2024-08-27,16:30:22.000,240,10977154,13245,0,1724776221,13011.51312712,77.48608082999999,53449.65612264 2024-08-27,16:30:23.000,240,10977165,13765,0,1724776222,13011.47270926,77.47198257000127,53449.68407112 2024-08-27,16:30:24.000,240,10977132,13125,0,1724776223,13011.479445569996,77.46493344000191,53449.677084 2024-08-27,16:30:25.000,240,10977169,13325,0,1724776224,13011.49291819,77.48608082999999,53449.649135520005 2024-08-27,16:30:26.000,240,10977125,13285,0,1724776225,13011.40534615999,77.43673692000448,53449.65612264 2024-08-27,16:30:27.000,240,10977161,13365,0,1724776226,13011.38513722999,77.43673692000448,53449.64214840001 2024-08-27,16:30:28.000,240,10977179,13205,0,1724776227,13011.38513722999,77.4508351800032,53449.61419992 2024-08-27,16:30:29.000,240,10977138,13365,0,1724776228,13011.34471936999,77.46493344000191,53449.61419992 2024-08-27,16:30:30.000,240,10977129,13605,0,1724776229,13011.30430150999,77.43673692000448,53449.58625144 2024-08-27,16:30:31.000,240,10977161,13405,0,1724776230,13011.25041103,77.43673692000448,53449.579264320004 2024-08-27,16:30:32.000,240,10977167,13405,0,1724776231,13011.27061996,77.42968778999784,53449.58625144 2024-08-27,16:30:33.000,240,10977182,13325,0,1724776232,13011.24367471999,77.40854039999977,53449.5373416 2024-08-27,16:30:34.000,240,10977146,13365,0,1724776233,13011.25041103,77.4508351800032,53449.58625144 2024-08-27,16:30:35.000,240,10977189,13245,0,1724776234,13011.25041103,77.48608082999999,53449.56529008 2024-08-27,16:30:36.000,240,10977158,13205,0,1724776235,13011.24367471999,77.52837561000342,53449.551315840006 2024-08-27,16:30:37.000,240,10977161,13605,0,1724776236,13011.25041103,77.54247387000214,53449.50939312 2024-08-27,16:30:38.000,240,10977180,13405,0,1724776237,13011.277356269995,77.55657213000086,53449.5373416 2024-08-27,16:30:39.000,240,10977155,13205,0,1724776238,13011.24367471999,77.56362126000022,53449.52336736001 2024-08-27,16:30:40.000,240,10977156,13525,0,1724776239,13011.236938409995,77.66230907999852,53449.50240600001 2024-08-27,16:30:41.000,240,10977166,13285,0,1724776240,13011.26388364999,77.63411256000109,53449.47445752001 2024-08-27,16:30:42.000,240,10977211,13125,0,1724776241,13011.236938409995,77.69050560000323,53449.49541888 2024-08-27,16:30:43.000,240,10977181,13445,0,1724776242,13011.257147339995,77.68345647000388,53449.47445752001 2024-08-27,16:30:44.000,240,10977153,13365,0,1724776243,13011.26388364999,77.75394777000474,53449.48843176 2024-08-27,16:30:45.000,240,10977169,13405,0,1724776244,13011.22346578999,77.73984950999875,53449.41856056 2024-08-27,16:30:46.000,240,10977195,13285,0,1724776245,13011.30430150999,77.78214429000218,53449.43952192 2024-08-27,16:30:47.000,240,10977187,13085,0,1724776246,13011.28409257999,77.8596847200024,53449.45349616001 2024-08-27,16:30:48.000,240,10977167,13405,0,1724776247,13011.32451043999,77.85263559000305,53449.432534800006 2024-08-27,16:30:49.000,240,10977145,13445,0,1724776248,13011.31103782,77.88788123999984,53449.4674704 2024-08-27,16:30:50.000,240,10977186,13245,0,1724776249,13011.33124675,77.93722515000263,53449.48843176 2024-08-27,16:30:51.000,240,10977155,13365,0,1724776250,13011.337983059995,77.95837254000071,53449.432534800006 2024-08-27,16:30:52.000,240,10977174,13245,0,1724776251,13011.337983059995,77.92312689000391,53449.3975992 2024-08-27,16:30:53.000,240,10977182,13365,0,1724776252,13011.30430150999,77.97951992999879,53449.44650904 2024-08-27,16:30:54.000,240,10977183,13485,0,1724776253,13011.30430150999,78.0077164500035,53449.36965072 2024-08-27,16:30:55.000,240,10977209,13405,0,1724776254,13011.28409257999,78.02886384000158,53449.41856056 2024-08-27,16:30:56.000,240,10977176,13125,0,1724776255,13011.257147339995,78.02181471000222,53449.40458632001 2024-08-27,16:30:57.000,240,10977197,13725,0,1724776256,13011.257147339995,78.09935514000244,53449.411573440004 2024-08-27,16:30:58.000,240,10977192,13365,0,1724776257,13011.297565199995,78.1064042700018,53449.40458632001 2024-08-27,16:30:59.000,240,10977176,13245,0,1724776258,13011.297565199995,78.1557481800046,53449.3975992 2024-08-27,16:31:00.000,240,10977134,13245,0,1724776259,13011.297565199995,78.20509209000011,53449.383624960006 2024-08-27,16:31:01.000,240,10977167,13125,0,1724776260,13011.32451043999,78.24033774000418,53449.40458632001 2024-08-27,16:31:02.000,240,10977198,13285,0,1724776261,13011.36492829999,78.2544360000029,53449.411573440004 2024-08-27,16:31:03.000,240,10977205,13685,0,1724776262,13011.33124675,78.24033774000418,53449.40458632001 2024-08-27,16:31:04.000,240,10977188,13125,0,1724776263,13011.337983059995,78.23328861000482,53449.36965072 2024-08-27,16:31:05.000,240,10977171,13365,0,1724776264,13011.337983059995,78.26853426000162,53449.41856056 2024-08-27,16:31:06.000,240,10977177,13405,0,1724776265,13011.31103782,78.27558339000097,53449.40458632001 2024-08-27,16:31:07.000,240,10977192,13325,0,1724776266,13011.29082889,78.2544360000029,53449.383624960006 2024-08-27,16:31:08.000,240,10977193,13485,0,1724776267,13011.317774129995,78.26853426000162,53449.383624960006 2024-08-27,16:31:09.000,240,10977208,13285,0,1724776268,13011.337983059995,78.29673077999905,53449.34170224 2024-08-27,16:31:10.000,240,10977179,13365,0,1724776269,13011.297565199995,78.31082903999777,53449.362663600004 2024-08-27,16:31:11.000,240,10977145,13245,0,1724776270,13011.36492829999,78.34607469000184,53449.411573440004 2024-08-27,16:31:12.000,240,10977164,13285,0,1724776271,13011.28409257999,78.38132033999864,53449.34868936 2024-08-27,16:31:13.000,240,10977150,13525,0,1724776272,13011.317774129995,78.40951686000335,53449.36965072 2024-08-27,16:31:14.000,240,10977204,13485,0,1724776273,13011.317774129995,78.4518116399995,53449.34170224 2024-08-27,16:31:15.000,240,10977195,13165,0,1724776274,13011.29082889,78.47295903000486,53449.34170224 2024-08-27,16:31:16.000,240,10977238,13165,0,1724776275,13011.26388364999,78.49410642000294,53449.33471512001 2024-08-27,16:31:17.000,240,10977171,13605,0,1724776276,13011.257147339995,78.53640119999909,53449.327728 2024-08-27,16:31:18.000,240,10977190,13205,0,1724776277,13011.257147339995,78.59279424000124,53449.2927924 2024-08-27,16:31:19.000,240,10977290,13165,0,1724776278,13011.2302021,78.64918728000339,53449.30676664001 2024-08-27,16:31:20.000,240,10977191,13085,0,1724776279,13011.27061996,78.66328554000211,53449.33471512001 2024-08-27,16:31:21.000,240,10977171,13445,0,1724776280,13011.236938409995,78.68443293000018,53449.34868936 2024-08-27,16:31:22.000,240,10977147,13485,0,1724776281,13011.257147339995,78.73377684000297,53449.29977952 2024-08-27,16:31:23.000,240,10977191,13205,0,1724776282,13011.24367471999,78.8113172700032,53449.29977952 2024-08-27,16:31:24.000,240,10977223,13405,0,1724776283,13011.22346578999,78.83246466000128,53449.313753760005 2024-08-27,16:31:25.000,240,10977169,13245,0,1724776284,13011.18978424,78.86771030999807,53449.27881816 2024-08-27,16:31:26.000,240,10977282,13645,0,1724776285,13011.16957531,78.86066117999871,53449.27881816 2024-08-27,16:31:27.000,240,10977232,13645,0,1724776286,13011.176311619995,78.88885770000343,53449.313753760005 2024-08-27,16:31:28.000,240,10977211,13685,0,1724776287,13011.115684829994,78.92410335000022,53449.25785680001 2024-08-27,16:31:29.000,240,10977207,13205,0,1724776288,13011.08200327999,78.98049639000237,53449.27183104 2024-08-27,16:31:30.000,240,10977191,13245,0,1724776289,13011.007903869999,78.98754552000173,53449.28580528001 2024-08-27,16:31:31.000,240,10977203,13165,0,1724776290,13010.947277079998,79.00164378000045,53449.22990832 2024-08-27,16:31:32.000,240,10977157,13245,0,1724776291,13010.906859219998,79.05098769000324,53449.215934080006 2024-08-27,16:31:33.000,240,10977218,13325,0,1724776292,13010.866441359998,79.0932824699994,53449.194972720004 2024-08-27,16:31:34.000,240,10977186,13245,0,1724776293,13010.839496119988,79.1919702899977,53449.17401136 2024-08-27,16:31:35.000,240,10977145,13285,0,1724776294,13010.792341949993,79.304756370002,53449.15305 2024-08-27,16:31:36.000,240,10977209,13005,0,1724776295,13010.765396709998,79.41754244999902,53449.13208864 2024-08-27,16:31:37.000,240,10977254,13165,0,1724776296,13010.765396709998,79.48803374999989,53449.13208864 2024-08-27,16:31:38.000,240,10977164,13365,0,1724776297,13010.711506229993,79.58672156999819,53449.15305 2024-08-27,16:31:39.000,240,10977207,13485,0,1724776298,13010.772133019993,79.65721286999906,53449.13907576001 2024-08-27,16:31:40.000,240,10977245,13245,0,1724776299,13010.792341949993,79.748851559998,53449.20894696001 2024-08-27,16:31:41.000,240,10977187,13285,0,1724776300,13010.751924089993,79.84049025000422,53449.11811440001 2024-08-27,16:31:42.000,240,10977171,13605,0,1724776301,13010.785605639998,79.94622720000189,53449.194972720004 2024-08-27,16:31:43.000,240,10977192,13445,0,1724776302,13010.778869330003,80.0731115400049,53449.15305 2024-08-27,16:31:44.000,240,10977250,13365,0,1724776303,13010.772133019993,80.15770110000449,53449.146062880005 2024-08-27,16:31:45.000,240,10977167,13245,0,1724776304,13010.785605639998,80.28458544000023,53449.06221744 2024-08-27,16:31:46.000,240,10977203,13285,0,1724776305,13010.785605639998,80.3550767400011,53449.06221744 2024-08-27,16:31:47.000,240,10977203,13445,0,1724776306,13010.812550879993,80.41146978000324,53449.11112728 2024-08-27,16:31:48.000,240,10977164,13325,0,1724776307,13010.812550879993,80.54540324999834,53449.06920456001 2024-08-27,16:31:49.000,240,10977179,13325,0,1724776308,13010.879913979988,80.65114020000328,53449.097153040006 2024-08-27,16:31:50.000,240,10977221,13125,0,1724776309,13010.832759809993,80.73572976000287,53449.076191680004 2024-08-27,16:31:51.000,240,10977164,13285,0,1724776310,13010.879913979988,80.79212279999774,53449.048243200006 2024-08-27,16:31:52.000,240,10977157,13325,0,1724776311,13010.927068149998,80.83441758000117,53449.097153040006 2024-08-27,16:31:53.000,240,10977200,13165,0,1724776312,13010.927068149998,80.88376149000396,53449.03426896 2024-08-27,16:31:54.000,240,10977235,13605,0,1724776313,13010.933804459994,80.94015452999884,53449.027281840004 2024-08-27,16:31:55.000,240,10977163,13245,0,1724776314,13010.954013389994,80.98244931000227,53449.076191680004 2024-08-27,16:31:56.000,240,10977212,13445,0,1724776315,13010.947277079998,81.02474408999842,53449.048243200006 2024-08-27,16:31:57.000,240,10977167,13325,0,1724776316,13010.933804459994,81.11638278000464,53448.99234624 2024-08-27,16:31:58.000,240,10977206,13285,0,1724776317,13010.893386599993,81.18687407999823,53448.99933336001 2024-08-27,16:31:59.000,240,10977160,13445,0,1724776318,13010.900122909989,81.21507060000295,53449.05523032 2024-08-27,16:32:00.000,240,10977226,13445,0,1724776319,13010.873177669993,81.24326712000038,53449.03426896 2024-08-27,16:32:01.000,240,10977155,13125,0,1724776320,13010.873177669993,81.34195493999869,53449.076191680004 2024-08-27,16:32:02.000,240,10977198,13165,0,1724776321,13010.879913979988,81.37720059000276,53449.0133076 2024-08-27,16:32:03.000,240,10977203,13405,0,1724776322,13010.879913979988,81.44064276000427,53449.048243200006 2024-08-27,16:32:04.000,240,10977179,13285,0,1724776323,13010.846232429998,81.5040849299985,53448.98535912 2024-08-27,16:32:05.000,240,10977160,13485,0,1724776324,13010.866441359998,81.55342884000129,53449.03426896 2024-08-27,16:32:06.000,240,10977218,13125,0,1724776325,13010.859705049988,81.6168710100028,53449.00632048 2024-08-27,16:32:07.000,240,10977236,13325,0,1724776326,13010.859705049988,81.66621491999831,53449.048243200006 2024-08-27,16:32:08.000,240,10977189,13485,0,1724776327,13010.846232429998,81.70146057000238,53449.02029472001 2024-08-27,16:32:09.000,240,10977211,13325,0,1724776328,13010.852968739993,81.77195187000325,53448.97138488001 2024-08-27,16:32:10.000,240,10977233,13285,0,1724776329,13010.839496119988,81.80719752000005,53449.0133076 2024-08-27,16:32:11.000,240,10977190,13365,0,1724776330,13010.839496119988,81.87768882000091,53448.99234624 2024-08-27,16:32:12.000,240,10977236,13645,0,1724776331,13010.852968739993,81.98342576999858,53448.978372000005 2024-08-27,16:32:13.000,240,10977183,13165,0,1724776332,13010.846232429998,82.00457316000393,53448.978372000005 2024-08-27,16:32:14.000,240,10977170,13605,0,1724776333,13010.805814569998,82.10326098000223,53448.95042352001 2024-08-27,16:32:15.000,240,10977165,13325,0,1724776334,13010.812550879993,82.16670315000374,53448.98535912 2024-08-27,16:32:16.000,240,10977212,13445,0,1724776335,13010.846232429998,82.22309618999861,53448.95042352001 2024-08-27,16:32:17.000,240,10977192,13565,0,1724776336,13010.826023499998,82.34293140000227,53448.9434364 2024-08-27,16:32:18.000,240,10977207,13405,0,1724776337,13010.785605639998,82.38522617999843,53448.96439776 2024-08-27,16:32:19.000,240,10977232,13605,0,1724776338,13010.785605639998,82.41342270000314,53448.92247504001 2024-08-27,16:32:20.000,240,10977221,13365,0,1724776339,13010.751924089993,82.47686487000465,53448.89452656 2024-08-27,16:32:21.000,240,10977167,13325,0,1724776340,13010.765396709998,82.49801226000272,53448.92247504001 2024-08-27,16:32:22.000,240,10977158,13205,0,1724776341,13010.792341949993,82.52620878000016,53448.908500800004 2024-08-27,16:32:23.000,240,10977225,13245,0,1724776342,13010.751924089993,82.54735616999824,53448.89452656 2024-08-27,16:32:24.000,240,10977198,13245,0,1724776343,13010.772133019993,82.56850356000359,53448.86657808 2024-08-27,16:32:25.000,240,10977199,13525,0,1724776344,13010.731715159993,82.6178474699991,53448.84561672 2024-08-27,16:32:26.000,240,10977216,13485,0,1724776345,13010.718242540002,82.58965095000167,53448.86657808 2024-08-27,16:32:27.000,240,10977206,13405,0,1724776346,13010.644143129997,82.62489659999846,53448.880552320006 2024-08-27,16:32:28.000,240,10977202,13325,0,1724776347,13010.630670509992,82.62489659999846,53448.83164248001 2024-08-27,16:32:29.000,240,10977229,13525,0,1724776348,13010.596988960002,82.60374921000039,53448.89452656 2024-08-27,16:32:30.000,240,10977198,13325,0,1724776349,13010.549834789992,82.59670008000103,53448.859590960004 2024-08-27,16:32:31.000,240,10977208,13565,0,1724776350,13010.529625859992,82.63194572999782,53448.86657808 2024-08-27,16:32:32.000,240,10977174,13285,0,1724776351,13010.475735380001,82.65309312000318,53448.80369400001 2024-08-27,16:32:33.000,240,10977213,13205,0,1724776352,13010.475735380001,82.66014225000254,53448.79670688 2024-08-27,16:32:34.000,240,10977215,13445,0,1724776353,13010.489207999992,82.69538789999933,53448.761771280006 2024-08-27,16:32:35.000,240,10977207,13325,0,1724776354,13010.482471689997,82.69538789999933,53448.74779704 2024-08-27,16:32:36.000,240,10977170,13485,0,1724776355,13010.448790139992,82.73768268000276,53448.75478416001 2024-08-27,16:32:37.000,240,10977192,13245,0,1724776356,13010.475735380001,82.79407572000491,53448.712861440006 2024-08-27,16:32:38.000,240,10977247,13285,0,1724776357,13010.489207999992,82.82227224000235,53448.73382280001 2024-08-27,16:32:39.000,240,10977207,13565,0,1724776358,13010.516153240002,82.82932137000171,53448.74779704 2024-08-27,16:32:40.000,240,10977210,13285,0,1724776359,13010.489207999992,82.87161614999786,53448.740809920004 2024-08-27,16:32:41.000,240,10977188,13365,0,1724776360,13010.415108590001,82.93505831999937,53448.75478416001 2024-08-27,16:32:42.000,240,10977171,13445,0,1724776361,13010.388163349991,82.9773531000028,53448.73382280001 2024-08-27,16:32:43.000,240,10977189,13245,0,1724776362,13010.347745489991,82.98440223000216,53448.73382280001 2024-08-27,16:32:44.000,240,10977224,13525,0,1724776363,13010.31406394,83.04784440000367,53448.67093872 2024-08-27,16:32:45.000,240,10977229,13405,0,1724776364,13010.27364608,83.06899179000175,53448.70587432001 2024-08-27,16:32:46.000,240,10977215,13325,0,1724776365,13010.31406394,83.11833570000454,53448.68491296001 2024-08-27,16:32:47.000,240,10977214,13205,0,1724776366,13010.300591319996,83.13243396000325,53448.691900080004 2024-08-27,16:32:48.000,240,10977206,13285,0,1724776367,13010.320800249996,83.23112178000156,53448.712861440006 2024-08-27,16:32:49.000,240,10977184,13325,0,1724776368,13010.25343715,83.27341655999771,53448.67093872 2024-08-27,16:32:50.000,240,10977190,13245,0,1724776369,13010.287118699991,83.27341655999771,53448.70587432001 2024-08-27,16:32:51.000,240,10977186,13085,0,1724776370,13010.260173459996,83.35095698999794,53448.65696448 2024-08-27,16:32:52.000,240,10977181,13405,0,1724776371,13010.29385501,83.3721043800033,53448.629016 2024-08-27,16:32:53.000,240,10977177,13365,0,1724776372,13010.260173459996,83.3721043800033,53448.65696448 2024-08-27,16:32:54.000,240,10977182,13325,0,1724776373,13010.280382389996,83.38620264000201,53448.67792584 2024-08-27,16:32:55.000,240,10977182,13365,0,1724776374,13010.25343715,83.36505525000393,53448.64997736 2024-08-27,16:32:56.000,240,10977222,13165,0,1724776375,13010.22649190999,83.4355465500048,53448.629016 2024-08-27,16:32:57.000,240,10977235,13285,0,1724776376,13010.219755599996,83.40030090000073,53448.66395160001 2024-08-27,16:32:58.000,240,10977197,13365,0,1724776377,13010.219755599996,83.36505525000393,53448.68491296001 2024-08-27,16:32:59.000,240,10977211,13285,0,1724776378,13010.19281036,83.35800612000457,53448.64997736 2024-08-27,16:33:00.000,240,10977213,13285,0,1724776379,13010.11197464,83.36505525000393,53448.629016 2024-08-27,16:33:01.000,240,10977178,13765,0,1724776380,13010.10523832999,83.30161308000243,53448.66395160001 2024-08-27,16:33:02.000,240,10977210,13405,0,1724776381,13010.04461153999,83.31571134000114,53448.62202888 2024-08-27,16:33:03.000,240,10977221,13125,0,1724776382,13010.037875229995,83.32980959999986,53448.65696448 2024-08-27,16:33:04.000,240,10977226,13245,0,1724776383,13009.97051213,83.3227604700005,53448.63600312001 2024-08-27,16:33:05.000,240,10977189,13445,0,1724776384,13009.98398474999,83.35800612000457,53448.68491296001 2024-08-27,16:33:06.000,240,10977187,13205,0,1724776385,13009.93009427,83.39325177000137,53448.5591448 2024-08-27,16:33:07.000,240,10977201,13605,0,1724776386,13009.876203789994,83.37915351000265,53448.594080400006 2024-08-27,16:33:08.000,240,10977190,13405,0,1724776387,13009.86273116999,83.4214482899988,53448.573119040004 2024-08-27,16:33:09.000,240,10977192,13085,0,1724776388,13009.802104379989,83.41439915999945,53448.58010616 2024-08-27,16:33:10.000,240,10977201,13365,0,1724776389,13009.788631759999,83.44964481000352,53448.5591448 2024-08-27,16:33:11.000,240,10977192,13085,0,1724776390,13009.734741279994,83.45669394000288,53448.49626072001 2024-08-27,16:33:12.000,240,10977182,13045,0,1724776391,13009.694323419993,83.48489046000032,53448.545170560006 2024-08-27,16:33:13.000,240,10977179,13165,0,1724776392,13009.687587109998,83.50603784999839,53448.53818344001 2024-08-27,16:33:14.000,240,10977158,13285,0,1724776393,13009.667378179998,83.52013611000439,53448.50324784 2024-08-27,16:33:15.000,240,10977186,13325,0,1724776394,13009.667378179998,83.52718524000375,53448.49626072001 2024-08-27,16:33:16.000,240,10977175,13245,0,1724776395,13009.660641869988,83.5342343700031,53448.50324784 2024-08-27,16:33:17.000,240,10977168,13405,0,1724776396,13009.707796039998,83.55538176000118,53448.50324784 2024-08-27,16:33:18.000,240,10977169,13165,0,1724776397,13009.707796039998,83.57652914999926,53448.49626072001 2024-08-27,16:33:19.000,240,10977196,13645,0,1724776398,13009.721268659989,83.59767654000461,53448.4892736 2024-08-27,16:33:20.000,240,10977191,13325,0,1724776399,13009.714532349994,83.63292219000141,53448.49626072001 2024-08-27,16:33:21.000,240,10977184,13245,0,1724776400,13009.761686519989,83.6822661000042,53448.53119632 2024-08-27,16:33:22.000,240,10977168,13325,0,1724776401,13009.775159139994,83.72456088000035,53448.454338 2024-08-27,16:33:23.000,240,10977186,13405,0,1724776402,13009.795368069994,83.79505218000122,53448.49626072001 2024-08-27,16:33:24.000,240,10977163,13525,0,1724776403,13009.795368069994,83.80210131000058,53448.44735088001 2024-08-27,16:33:25.000,240,10977184,13165,0,1724776404,13009.808840689999,83.83734696000465,53448.53119632 2024-08-27,16:33:26.000,240,10977148,13245,0,1724776405,13009.815576999994,83.84439609000401,53448.51722208001 2024-08-27,16:33:27.000,240,10977136,13325,0,1724776406,13009.808840689999,83.83734696000465,53448.5591448 2024-08-27,16:33:28.000,240,10977151,13285,0,1724776407,13009.815576999994,83.87259261000145,53448.51722208001 2024-08-27,16:33:29.000,240,10977130,13165,0,1724776408,13009.82231330999,83.8796417400008,53448.55215768 2024-08-27,16:33:30.000,240,10977158,13525,0,1724776409,13009.876203789994,83.89373999999953,53448.53818344001 2024-08-27,16:33:31.000,240,10977197,13445,0,1724776410,13009.876203789994,83.89373999999953,53448.55215768 2024-08-27,16:33:32.000,240,10977192,13445,0,1724776411,13009.869467479999,83.89373999999953,53448.53818344001 2024-08-27,16:33:33.000,240,10977180,13605,0,1724776412,13009.88294009999,83.9289856500036,53448.53818344001 2024-08-27,16:33:34.000,240,10977201,13125,0,1724776413,13009.90988534,83.96423130000039,53448.56613192001 2024-08-27,16:33:35.000,240,10977197,13525,0,1724776414,13009.855994859994,83.95013304000167,53448.573119040004 2024-08-27,16:33:36.000,240,10977170,13405,0,1724776415,13009.876203789994,83.97128042999975,53448.58010616 2024-08-27,16:33:37.000,240,10977144,13565,0,1724776416,13009.808840689999,83.99242781999783,53448.53818344001 2024-08-27,16:33:38.000,240,10977168,12925,0,1724776417,13009.802104379989,84.04177173000062,53448.58709328001 2024-08-27,16:33:39.000,240,10977182,13365,0,1724776418,13009.775159139994,84.02062434000254,53448.594080400006 2024-08-27,16:33:40.000,240,10977177,13565,0,1724776419,13009.714532349994,84.02062434000254,53448.594080400006 2024-08-27,16:33:41.000,240,10977204,13405,0,1724776420,13009.680850799989,84.0629191199987,53448.5591448 2024-08-27,16:33:42.000,240,10977196,13405,0,1724776421,13009.640432939988,84.1263612900002,53448.58709328001 2024-08-27,16:33:43.000,240,10977226,13125,0,1724776422,13009.613487699993,84.1263612900002,53448.55215768 2024-08-27,16:33:44.000,240,10977225,13445,0,1724776423,13009.573069839993,84.1263612900002,53448.56613192001 2024-08-27,16:33:45.000,240,10977224,13325,0,1724776424,13009.593278769993,84.11931216000085,53448.5591448 2024-08-27,16:33:46.000,240,10977183,13405,0,1724776425,13009.566333529998,84.11931216000085,53448.573119040004 2024-08-27,16:33:47.000,240,10977155,13525,0,1724776426,13009.519179360002,84.13341041999956,53448.55215768 2024-08-27,16:33:48.000,240,10977212,13365,0,1724776427,13009.532651979993,84.15455781000492,53448.5591448 2024-08-27,16:33:49.000,240,10977184,13285,0,1724776428,13009.519179360002,84.19685259000107,53448.5591448 2024-08-27,16:33:50.000,240,10977199,13605,0,1724776429,13009.478761500002,84.20390172000043,53448.545170560006 2024-08-27,16:33:51.000,240,10977203,13085,0,1724776430,13009.492234119993,84.21095084999979,53448.66395160001 2024-08-27,16:33:52.000,240,10977164,13325,0,1724776431,13009.391189469992,84.26029476000258,53448.63600312001 2024-08-27,16:33:53.000,240,10977210,13645,0,1724776432,13009.370980539992,84.29554040999938,53448.594080400006 2024-08-27,16:33:54.000,240,10977186,13285,0,1724776433,13009.337298990002,84.3096386699981,53448.642990240005 2024-08-27,16:33:55.000,240,10977164,13365,0,1724776434,13009.317090060002,84.3378351900028,53448.65696448 2024-08-27,16:33:56.000,240,10977142,13365,0,1724776435,13009.249726959992,84.40832649000367,53448.642990240005 2024-08-27,16:33:57.000,240,10977192,13405,0,1724776436,13009.249726959992,84.44357214000047,53448.65696448 2024-08-27,16:33:58.000,240,10977220,13085,0,1724776437,13009.202572789996,84.47881779000454,53448.63600312001 2024-08-27,16:33:59.000,240,10977193,13365,0,1724776438,13009.189100169991,84.54930908999813,53448.61504176001 2024-08-27,16:34:00.000,240,10977186,13365,0,1724776439,13009.168891239991,84.54930908999813,53448.61504176001 2024-08-27,16:34:01.000,240,10977155,13365,0,1724776440,13009.148682309991,84.59160387000156,53448.629016 2024-08-27,16:34:02.000,240,10977185,13325,0,1724776441,13009.135209690001,84.64094778000435,53448.64997736 2024-08-27,16:34:03.000,240,10977206,13405,0,1724776442,13009.11500076,84.69734081999923,53448.61504176001 2024-08-27,16:34:04.000,240,10977194,12925,0,1724776443,13009.067846589991,84.70438994999859,53448.629016 2024-08-27,16:34:05.000,240,10977148,13525,0,1724776444,13009.040901349996,84.71143907999794,53448.65696448 2024-08-27,16:34:06.000,240,10977187,13325,0,1724776445,13009.01395611,84.75373386000138,53448.65696448 2024-08-27,16:34:07.000,240,10977196,13205,0,1724776446,13008.99374718,84.8312742900016,53448.629016 2024-08-27,16:34:08.000,240,10977150,13285,0,1724776447,13008.97353825,84.89471646000311,53448.63600312001 2024-08-27,16:34:09.000,240,10977176,13245,0,1724776448,13008.94659300999,84.95110949999798,53448.60106752 2024-08-27,16:34:10.000,240,10977172,13285,0,1724776449,13008.899438839995,84.9793060200027,53448.629016 2024-08-27,16:34:11.000,240,10977184,13445,0,1724776450,13008.83207574,85.02864992999821,53448.5591448 2024-08-27,16:34:12.000,240,10977168,13325,0,1724776451,13008.79165788,85.0427481900042,53448.594080400006 2024-08-27,16:34:13.000,240,10977190,13365,0,1724776452,13008.73103109,85.12733775000379,53448.524209200004 2024-08-27,16:34:14.000,240,10977152,13445,0,1724776453,13008.650195369999,85.20487818000402,53448.51023496 2024-08-27,16:34:15.000,240,10977204,13285,0,1724776454,13008.677140609994,85.23307470000145,53448.524209200004 2024-08-27,16:34:16.000,240,10977182,13685,0,1724776455,13008.68387691999,85.25422208999953,53448.50324784 2024-08-27,16:34:17.000,240,10977158,13565,0,1724776456,13008.616513819994,85.26127121999889,53448.524209200004 2024-08-27,16:34:18.000,240,10977166,13125,0,1724776457,13008.62325012999,85.31061513000168,53448.5591448 2024-08-27,16:34:19.000,240,10977155,13485,0,1724776458,13008.629986439999,85.31061513000168,53448.545170560006 2024-08-27,16:34:20.000,240,10977202,13565,0,1724776459,13008.64345905999,85.35290990999783,53448.53818344001 2024-08-27,16:34:21.000,240,10977133,13085,0,1724776460,13008.66366798999,85.41635207999934,53448.55215768 2024-08-27,16:34:22.000,240,10977184,13325,0,1724776461,13008.656931679994,85.4234012099987,53448.51023496 2024-08-27,16:34:23.000,240,10977157,13165,0,1724776462,13008.656931679994,85.41635207999934,53448.51722208001 2024-08-27,16:34:24.000,240,10977173,13285,0,1724776463,13008.656931679994,85.44454860000405,53448.51722208001 2024-08-27,16:34:25.000,240,10977137,13285,0,1724776464,13008.629986439999,85.47274512000149,53448.46132512 2024-08-27,16:34:26.000,240,10977157,13365,0,1724776465,13008.609777509999,85.47274512000149,53448.48228648 2024-08-27,16:34:27.000,240,10977207,13245,0,1724776466,13008.62325012999,85.49389250999957,53448.51023496 2024-08-27,16:34:28.000,240,10977155,13285,0,1724776467,13008.569359649999,85.50094163999893,53448.4892736 2024-08-27,16:34:29.000,240,10977177,13485,0,1724776468,13008.569359649999,85.51503989999765,53448.46132512 2024-08-27,16:34:30.000,240,10977193,13485,0,1724776469,13008.542414409989,85.52913816000364,53448.41241528 2024-08-27,16:34:31.000,240,10977128,13325,0,1724776470,13008.535678099994,85.48684338000021,53448.46831224001 2024-08-27,16:34:32.000,240,10977141,13285,0,1724776471,13008.515469169994,85.48684338000021,53448.51023496 2024-08-27,16:34:33.000,240,10977160,13245,0,1724776472,13008.555887029994,85.41635207999934,53448.46132512 2024-08-27,16:34:34.000,240,10977142,13285,0,1724776473,13008.542414409989,85.3881555600019,53448.44036376 2024-08-27,16:34:35.000,240,10977098,13445,0,1724776474,13008.562623339989,85.35995904000447,53448.46831224001 2024-08-27,16:34:36.000,240,10977140,13325,0,1724776475,13008.549150719999,85.31766426000104,53448.44036376 2024-08-27,16:34:37.000,240,10977191,13525,0,1724776476,13008.569359649999,85.28241861000424,53448.44036376 2024-08-27,16:34:38.000,240,10977134,13325,0,1724776477,13008.589568579999,85.26832034999825,53448.454338 2024-08-27,16:34:39.000,240,10977154,13285,0,1724776478,13008.576095959994,85.21897644000273,53448.50324784 2024-08-27,16:34:40.000,240,10977149,13445,0,1724776479,13008.582832269989,85.15553427000123,53448.50324784 2024-08-27,16:34:41.000,240,10977194,13485,0,1724776480,13008.616513819994,85.14848514000187,53448.524209200004 2024-08-27,16:34:42.000,240,10977152,13285,0,1724776481,13008.609777509999,85.077993840001,53448.49626072001 2024-08-27,16:34:43.000,240,10977207,13085,0,1724776482,13008.609777509999,85.02864992999821,53448.51023496 2024-08-27,16:34:44.000,240,10977156,13005,0,1724776483,13008.656931679994,84.92291298000055,53448.53818344001 2024-08-27,16:34:45.000,240,10977147,13245,0,1724776484,13008.697349539994,84.8665199399984,53448.55215768 2024-08-27,16:34:46.000,240,10977149,13405,0,1724776485,13008.717558469994,84.78897950999817,53448.573119040004 2024-08-27,16:34:47.000,240,10977132,13205,0,1724776486,13008.70408584999,84.7325864700033,53448.46831224001 2024-08-27,16:34:48.000,240,10977150,13485,0,1724776487,13008.68387691999,84.68324256000051,53448.46831224001 2024-08-27,16:34:49.000,240,10977150,13005,0,1724776488,13008.71082216,84.59865300000092,53448.51023496 2024-08-27,16:34:50.000,240,10977158,13285,0,1724776489,13008.650195369999,84.52816170000006,53448.44735088001 2024-08-27,16:34:51.000,240,10977124,13205,0,1724776490,13008.616513819994,84.46471952999855,53448.475299360005 2024-08-27,16:34:52.000,240,10977183,13045,0,1724776491,13008.576095959994,84.44357214000047,53448.4892736 2024-08-27,16:34:53.000,240,10977144,13165,0,1724776492,13008.555887029994,84.39422822999768,53448.51023496 2024-08-27,16:34:54.000,240,10977112,13405,0,1724776493,13008.468314999998,84.38012996999896,53448.524209200004 2024-08-27,16:34:55.000,240,10977105,13525,0,1724776494,13008.400951899988,84.38717909999832,53448.4892736 2024-08-27,16:34:56.000,240,10977188,13285,0,1724776495,13008.353797729993,84.35193345000152,53448.545170560006 2024-08-27,16:34:57.000,240,10977169,13365,0,1724776496,13008.347061419998,84.3096386699981,53448.49626072001 2024-08-27,16:34:58.000,240,10977105,13125,0,1724776497,13008.306643559998,84.26029476000258,53448.51722208001 2024-08-27,16:34:59.000,240,10977177,13445,0,1724776498,13008.272962009993,84.23209823999787,53448.50324784 2024-08-27,16:35:00.000,240,10977126,12925,0,1724776499,13008.306643559998,84.20390172000043,53448.46132512 2024-08-27,16:35:01.000,240,10977167,13245,0,1724776500,13008.299907250002,84.15455781000492,53448.475299360005 2024-08-27,16:35:02.000,240,10977167,13245,0,1724776501,13008.299907250002,84.1263612900002,53448.573119040004 2024-08-27,16:35:03.000,240,10977168,13525,0,1724776502,13008.306643559998,84.09816477000277,53448.55215768 2024-08-27,16:35:04.000,240,10977124,13165,0,1724776503,13008.293170939993,84.06996824999806,53448.5591448 2024-08-27,16:35:05.000,240,10977158,13445,0,1724776504,13008.272962009993,84.0629191199987,53448.60805464 2024-08-27,16:35:06.000,240,10977125,13685,0,1724776505,13008.246016769997,84.02062434000254,53448.53119632 2024-08-27,16:35:07.000,240,10977140,13565,0,1724776506,13008.232544149992,84.01357521000318,53448.51023496 2024-08-27,16:35:08.000,240,10977139,13445,0,1724776507,13008.171917359992,83.95718217000103,53448.46132512 2024-08-27,16:35:09.000,240,10977136,13245,0,1724776508,13008.171917359992,83.95013304000167,53448.53818344001 2024-08-27,16:35:10.000,240,10977152,13325,0,1724776509,13008.151708429992,83.95013304000167,53448.51722208001 2024-08-27,16:35:11.000,240,10977159,13405,0,1724776510,13008.097817950002,83.92193652000424,53448.53818344001 2024-08-27,16:35:12.000,240,10977159,13165,0,1724776511,13008.097817950002,83.92193652000424,53448.55215768 2024-08-27,16:35:13.000,240,10977160,13245,0,1724776512,13008.043927469997,83.97128042999975,53448.524209200004 2024-08-27,16:35:14.000,240,10977129,13525,0,1724776513,13008.037191160001,83.97832955999911,53448.545170560006 2024-08-27,16:35:15.000,240,10977170,13005,0,1724776514,13008.077609020002,83.98537868999847,53448.524209200004 2024-08-27,16:35:16.000,240,10977144,13245,0,1724776515,13008.003509609996,83.97128042999975,53448.524209200004 2024-08-27,16:35:17.000,240,10977150,13445,0,1724776516,13008.016982230001,83.96423130000039,53448.49626072001 2024-08-27,16:35:18.000,240,10977148,13525,0,1724776517,13008.003509609996,83.9289856500036,53448.4892736 2024-08-27,16:35:19.000,240,10977159,13565,0,1724776518,13007.963091749996,83.93603478000296,53448.5591448 2024-08-27,16:35:20.000,240,10977121,13085,0,1724776519,13007.936146510001,83.9289856500036,53448.51722208001 2024-08-27,16:35:21.000,240,10977141,13365,0,1724776520,13007.949619129991,83.90783825999824,53448.524209200004 2024-08-27,16:35:22.000,240,10977180,13165,0,1724776521,13007.936146510001,83.90783825999824,53448.573119040004 2024-08-27,16:35:23.000,240,10977136,13485,0,1724776522,13007.89572865,83.93603478000296,53448.55215768 2024-08-27,16:35:24.000,240,10977129,13325,0,1724776523,13007.85531079,83.94308391000231,53448.55215768 2024-08-27,16:35:25.000,240,10977136,13365,0,1724776524,13007.862047099996,83.9289856500036,53448.56613192001 2024-08-27,16:35:26.000,240,10977187,13285,0,1724776525,13007.82836554999,83.95013304000167,53448.5591448 2024-08-27,16:35:27.000,240,10977131,13445,0,1724776526,13007.74752982999,83.95718217000103,53448.53818344001 2024-08-27,16:35:28.000,240,10977194,13365,0,1724776527,13007.72732089999,83.89373999999953,53448.56613192001 2024-08-27,16:35:29.000,240,10977174,13325,0,1724776528,13007.740793519995,83.92193652000424,53448.62202888 2024-08-27,16:35:30.000,240,10977141,13485,0,1724776529,13007.71384828,83.91488739000488,53448.60106752 2024-08-27,16:35:31.000,240,10977185,13085,0,1724776530,13007.70711196999,83.9289856500036,53448.594080400006 2024-08-27,16:35:32.000,240,10977159,13085,0,1724776531,13007.680166729995,83.90783825999824,53448.63600312001 2024-08-27,16:35:33.000,240,10977131,13485,0,1724776532,13007.66669410999,83.8796417400008,53448.58709328001 2024-08-27,16:35:34.000,240,10977165,13125,0,1724776533,13007.67343042,83.87259261000145,53448.60106752 2024-08-27,16:35:35.000,240,10977135,13405,0,1724776534,13007.67343042,83.84439609000401,53448.594080400006 2024-08-27,16:35:36.000,240,10977198,13525,0,1724776535,13007.659957799995,83.83734696000465,53448.63600312001 2024-08-27,16:35:37.000,240,10977218,13245,0,1724776536,13007.5925947,83.82324869999866,53448.56613192001 2024-08-27,16:35:38.000,240,10977233,13285,0,1724776537,13007.619539939995,83.80915043999994,53448.58709328001 2024-08-27,16:35:39.000,240,10977198,13445,0,1724776538,13007.659957799995,83.80915043999994,53448.5591448 2024-08-27,16:35:40.000,240,10977193,13325,0,1724776539,13007.680166729995,83.77390479000314,53448.60805464 2024-08-27,16:35:41.000,240,10977183,13205,0,1724776540,13007.69363935,83.80210131000058,53448.61504176001 2024-08-27,16:35:42.000,240,10977160,13685,0,1724776541,13007.73405721,83.8161995699993,53448.65696448 2024-08-27,16:35:43.000,240,10977172,13285,0,1724776542,13007.76773875999,83.78800305000186,53448.61504176001 2024-08-27,16:35:44.000,240,10977159,13485,0,1724776543,13007.83510186,83.76685566000378,53448.61504176001 2024-08-27,16:35:45.000,240,10977154,13285,0,1724776544,13007.862047099996,83.76685566000378,53448.67093872 2024-08-27,16:35:46.000,240,10977134,13245,0,1724776545,13007.91593758,83.74570826999843,53448.63600312001 2024-08-27,16:35:47.000,240,10977210,13405,0,1724776546,13007.976564370001,83.73865913999907,53448.68491296001 2024-08-27,16:35:48.000,240,10977111,13085,0,1724776547,13008.037191160001,83.74570826999843,53448.642990240005 2024-08-27,16:35:49.000,240,10977228,13245,0,1724776548,13008.118026880002,83.73161000999971,53448.67792584 2024-08-27,16:35:50.000,240,10977128,13245,0,1724776549,13008.131499499992,83.72456088000035,53448.642990240005 2024-08-27,16:35:51.000,240,10977161,13525,0,1724776550,13008.171917359992,83.717511750001,53448.712861440006 2024-08-27,16:35:52.000,240,10977159,13485,0,1724776551,13008.225807839997,83.68931523000356,53448.71984856 2024-08-27,16:35:53.000,240,10977141,13445,0,1724776552,13008.299907250002,83.66111870999885,53448.72683568 2024-08-27,16:35:54.000,240,10977220,13405,0,1724776553,13008.306643559998,83.61882393000269,53448.71984856 2024-08-27,16:35:55.000,240,10977175,13085,0,1724776554,13008.407688209998,83.61882393000269,53448.80369400001 2024-08-27,16:35:56.000,240,10977169,13365,0,1724776555,13008.461578689989,83.56243089000054,53448.80369400001 2024-08-27,16:35:57.000,240,10977170,13405,0,1724776556,13008.535678099994,83.56243089000054,53448.81766824 2024-08-27,16:35:58.000,240,10977171,13245,0,1724776557,13008.582832269989,83.51308697999775,53448.81766824 2024-08-27,16:35:59.000,240,10977210,13605,0,1724776558,13008.670404299999,83.44259568000416,53448.81766824 2024-08-27,16:36:00.000,240,10977197,13605,0,1724776559,13008.77144895,83.4214482899988,53448.87356520001 2024-08-27,16:36:01.000,240,10977147,13245,0,1724776560,13008.838812049995,83.39325177000137,53448.88753944 2024-08-27,16:36:02.000,240,10977137,13445,0,1724776561,13008.89270253,83.30161308000243,53448.929462160006 2024-08-27,16:36:03.000,240,10977161,13325,0,1724776562,13008.980274559995,83.29456395000307,53448.9434364 2024-08-27,16:36:04.000,240,10977175,13365,0,1724776563,13009.088055519991,83.21702352000284,53449.02029472001 2024-08-27,16:36:05.000,240,10977161,13605,0,1724776564,13009.195836480001,83.17472873999941,53449.00632048 2024-08-27,16:36:06.000,240,10977182,13245,0,1724776565,13009.236254340001,83.10423743999854,53449.076191680004 2024-08-27,16:36:07.000,240,10977161,13485,0,1724776566,13009.310353749992,83.04079527000431,53449.097153040006 2024-08-27,16:36:08.000,240,10977116,13405,0,1724776567,13009.377716850002,83.0125987499996,53449.076191680004 2024-08-27,16:36:09.000,240,10977167,13485,0,1724776568,13009.431607329992,82.95620571000472,53449.146062880005 2024-08-27,16:36:10.000,240,10977177,13205,0,1724776569,13009.492234119993,82.92096006000065,53449.13208864 2024-08-27,16:36:11.000,240,10977111,13525,0,1724776570,13009.519179360002,82.8786652800045,53449.16003712 2024-08-27,16:36:12.000,240,10977150,13405,0,1724776571,13009.525915669998,82.82932137000171,53449.18099848 2024-08-27,16:36:13.000,240,10977134,13405,0,1724776572,13009.613487699993,82.78702658999828,53449.17401136 2024-08-27,16:36:14.000,240,10977146,13325,0,1724776573,13009.667378179998,82.7658792000002,53449.18099848 2024-08-27,16:36:15.000,240,10977135,13605,0,1724776574,13009.707796039998,82.72358442000404,53449.243882560004 2024-08-27,16:36:16.000,240,10977158,13325,0,1724776575,13009.701059729989,82.69538789999933,53449.25785680001 2024-08-27,16:36:17.000,240,10977175,13445,0,1724776576,13009.788631759999,82.68833876999997,53449.313753760005 2024-08-27,16:36:18.000,240,10977163,13245,0,1724776577,13009.781895449989,82.67424051000125,53449.34868936 2024-08-27,16:36:19.000,240,10977127,13325,0,1724776578,13009.82231330999,82.71653529000469,53449.32074088 2024-08-27,16:36:20.000,240,10977155,13405,0,1724776579,13009.849258549999,82.71653529000469,53449.44650904 2024-08-27,16:36:21.000,240,10977171,13605,0,1724776580,13009.896412719994,82.70948615999805,53449.40458632001 2024-08-27,16:36:22.000,240,10977161,13245,0,1724776581,13009.889676409999,82.71653529000469,53449.42554768001 2024-08-27,16:36:23.000,240,10977110,13485,0,1724776582,13009.896412719994,82.75178094000148,53449.45349616001 2024-08-27,16:36:24.000,240,10977186,13445,0,1724776583,13009.889676409999,82.75178094000148,53449.481444640005 2024-08-27,16:36:25.000,240,10977144,13365,0,1724776584,13009.93009427,82.70243702999869,53449.50939312 2024-08-27,16:36:26.000,240,10977148,13405,0,1724776585,13009.92335795999,82.70948615999805,53449.530354480004 2024-08-27,16:36:27.000,240,10977129,13445,0,1724776586,13009.90314902999,82.67424051000125,53449.481444640005 2024-08-27,16:36:28.000,240,10977181,13285,0,1724776587,13009.94356688999,82.72358442000404,53449.46048328 2024-08-27,16:36:29.000,240,10977154,13405,0,1724776588,13009.92335795999,82.7658792000002,53449.5373416 2024-08-27,16:36:30.000,240,10977145,13405,0,1724776589,13009.92335795999,82.74473181000212,53449.481444640005 2024-08-27,16:36:31.000,240,10977190,13445,0,1724776590,13009.916621649994,82.77292832999956,53449.52336736001 2024-08-27,16:36:32.000,240,10977201,13405,0,1724776591,13009.936830579994,82.7658792000002,53449.530354480004 2024-08-27,16:36:33.000,240,10977144,13125,0,1724776592,13009.90988534,82.82932137000171,53449.530354480004 2024-08-27,16:36:34.000,240,10977174,13405,0,1724776593,13009.916621649994,82.8645670199985,53449.52336736001 2024-08-27,16:36:35.000,240,10977215,13605,0,1724776594,13009.88294009999,82.89981267000258,53449.56529008 2024-08-27,16:36:36.000,240,10977179,13125,0,1724776595,13009.849258549999,82.98440223000216,53449.56529008 2024-08-27,16:36:37.000,240,10977135,13125,0,1724776596,13009.802104379989,83.01964787999896,53449.551315840006 2024-08-27,16:36:38.000,240,10977166,13485,0,1724776597,13009.768422829999,83.10423743999854,53449.59323856001 2024-08-27,16:36:39.000,240,10977158,13525,0,1724776598,13009.667378179998,83.16063048000069,53449.59323856001 2024-08-27,16:36:40.000,240,10977177,13165,0,1724776599,13009.593278769993,83.18177786999877,53449.54432872001 2024-08-27,16:36:41.000,240,10977160,13085,0,1724776600,13009.539388290003,83.28046569000435,53449.530354480004 2024-08-27,16:36:42.000,240,10977201,13285,0,1724776601,13009.465288879997,83.3227604700005,53449.5373416 2024-08-27,16:36:43.000,240,10977162,13285,0,1724776602,13009.384453159997,83.3721043800033,53449.530354480004 2024-08-27,16:36:44.000,240,10977142,13085,0,1724776603,13009.317090060002,83.4214482899988,53449.530354480004 2024-08-27,16:36:45.000,240,10977165,13285,0,1724776604,13009.276672200001,83.52013611000439,53449.50240600001 2024-08-27,16:36:46.000,240,10977193,13245,0,1724776605,13009.216045410001,83.5342343700031,53449.5373416 2024-08-27,16:36:47.000,240,10977195,13325,0,1724776606,13009.168891239991,83.58357827999862,53449.51638024 2024-08-27,16:36:48.000,240,10977189,13045,0,1724776607,13009.121737069996,83.61882393000269,53449.50939312 2024-08-27,16:36:49.000,240,10977191,13245,0,1724776608,13009.020692419996,83.6681678399982,53449.551315840006 2024-08-27,16:36:50.000,240,10977180,13365,0,1724776609,13008.980274559995,83.72456088000035,53449.57227720001 2024-08-27,16:36:51.000,240,10977210,13525,0,1724776610,13008.960065629995,83.83734696000465,53449.551315840006 2024-08-27,16:36:52.000,240,10977168,13085,0,1724776611,13008.96680193999,83.88669087000017,53449.56529008 2024-08-27,16:36:53.000,240,10977206,13205,0,1724776612,13008.90617514999,83.97128042999975,53449.50939312 2024-08-27,16:36:54.000,240,10977120,13525,0,1724776613,13008.88596621999,84.05586998999934,53449.48843176 2024-08-27,16:36:55.000,240,10977143,13445,0,1724776614,13008.84554835999,84.13341041999956,53449.55830296 2024-08-27,16:36:56.000,240,10977186,13325,0,1724776615,13008.84554835999,84.22504910999851,53449.59323856001 2024-08-27,16:36:57.000,240,10977203,13445,0,1724776616,13008.818603119995,84.3378351900028,53449.51638024 2024-08-27,16:36:58.000,240,10977112,13245,0,1724776617,13008.798394189995,84.41537562000303,53449.51638024 2024-08-27,16:36:59.000,240,10977178,13365,0,1724776618,13008.77144895,84.53521082999941,53449.48843176 2024-08-27,16:37:00.000,240,10977197,13405,0,1724776619,13008.76471263999,84.57750561000285,53449.43952192 2024-08-27,16:37:01.000,240,10977135,13525,0,1724776620,13008.78492156999,84.67619343000115,53449.48843176 2024-08-27,16:37:02.000,240,10977261,13045,0,1724776621,13008.77144895,84.80307777000417,53449.49541888 2024-08-27,16:37:03.000,240,10977201,13445,0,1724776622,13008.77144895,84.90176559000247,53449.48843176 2024-08-27,16:37:04.000,240,10977144,13285,0,1724776623,13008.77144895,84.98635515000205,53449.50240600001 2024-08-27,16:37:05.000,240,10977191,13445,0,1724776624,13008.76471263999,85.10619035999844,53449.49541888 2024-08-27,16:37:06.000,240,10977222,13165,0,1724776625,13008.80513049999,85.21897644000273,53449.51638024 2024-08-27,16:37:07.000,240,10977171,13285,0,1724776626,13008.80513049999,85.31061513000168,53449.49541888 2024-08-27,16:37:08.000,240,10977194,13245,0,1724776627,13008.81186681,85.40225382000062,53449.52336736001 2024-08-27,16:37:09.000,240,10977208,13045,0,1724776628,13008.818603119995,85.47979425000085,53449.42554768001 2024-08-27,16:37:10.000,240,10977221,13605,0,1724776629,13008.80513049999,85.59962946000451,53449.40458632001 2024-08-27,16:37:11.000,240,10977165,13645,0,1724776630,13008.83207574,85.64897337000002,53449.45349616001 2024-08-27,16:37:12.000,240,10977160,13285,0,1724776631,13008.80513049999,85.71946467000089,53449.42554768001 2024-08-27,16:37:13.000,240,10977178,13245,0,1724776632,13008.8724936,85.80405423000047,53449.48843176 2024-08-27,16:37:14.000,240,10977161,13325,0,1724776633,13008.83207574,85.91684031000477,53449.47445752001 2024-08-27,16:37:15.000,240,10977139,13445,0,1724776634,13008.83207574,85.97323334999965,53449.46048328 2024-08-27,16:37:16.000,240,10977220,13245,0,1724776635,13008.82533942999,86.02257726000244,53449.43952192 2024-08-27,16:37:17.000,240,10977172,13245,0,1724776636,13008.838812049995,86.12126508000074,53449.45349616001 2024-08-27,16:37:18.000,240,10977174,13085,0,1724776637,13008.84554835999,86.17060899000353,53449.47445752001 2024-08-27,16:37:19.000,240,10977181,13205,0,1724776638,13008.82533942999,86.17765812000289,53449.48843176 2024-08-27,16:37:20.000,240,10977153,13485,0,1724776639,13008.86575728999,86.26929681000183,53449.41856056 2024-08-27,16:37:21.000,240,10977141,13325,0,1724776640,13008.83207574,86.30454245999863,53449.44650904 2024-08-27,16:37:22.000,240,10977205,13805,0,1724776641,13008.91291146,86.30454245999863,53449.42554768001 2024-08-27,16:37:23.000,240,10977129,13445,0,1724776642,13008.94659300999,86.36798463000014,53449.41856056 2024-08-27,16:37:24.000,240,10977129,13045,0,1724776643,13008.96680193999,86.41732854000293,53449.42554768001 2024-08-27,16:37:25.000,240,10977155,13365,0,1724776644,13009.000483489996,86.438475930001,53449.432534800006 2024-08-27,16:37:26.000,240,10977156,13645,0,1724776645,13009.02742872999,86.46667244999844,53449.4674704 2024-08-27,16:37:27.000,240,10977148,13325,0,1724776646,13008.99374718,86.53716374999931,53449.432534800006 2024-08-27,16:37:28.000,240,10977123,13565,0,1724776647,13009.03416504,86.4878198400038,53449.41856056 2024-08-27,16:37:29.000,240,10977164,13325,0,1724776648,13009.040901349996,86.50896723000187,53449.411573440004 2024-08-27,16:37:30.000,240,10977161,13205,0,1724776649,13009.061110279996,86.49486897000315,53449.4674704 2024-08-27,16:37:31.000,240,10977160,13525,0,1724776650,13009.081319209996,86.4878198400038,53449.46048328 2024-08-27,16:37:32.000,240,10977135,13045,0,1724776651,13009.061110279996,86.45962331999908,53449.481444640005 2024-08-27,16:37:33.000,240,10977138,13125,0,1724776652,13009.0745829,86.45257418999972,53449.45349616001 2024-08-27,16:37:34.000,240,10977157,13285,0,1724776653,13009.11500076,86.38208288999886,53449.4674704 2024-08-27,16:37:35.000,240,10977176,13205,0,1724776654,13009.121737069996,86.38913201999821,53449.41856056 2024-08-27,16:37:36.000,240,10977166,13445,0,1724776655,13009.135209690001,86.34683724000206,53449.411573440004 2024-08-27,16:37:37.000,240,10977189,13485,0,1724776656,13009.175627550001,86.31159158999799,53449.481444640005 2024-08-27,16:37:38.000,240,10977081,13565,0,1724776657,13009.216045410001,86.26929681000183,53449.44650904 2024-08-27,16:37:39.000,240,10977187,13325,0,1724776658,13009.269935889992,86.28339507000055,53449.42554768001 2024-08-27,16:37:40.000,240,10977118,13325,0,1724776659,13009.296881130002,86.21995289999904,53449.47445752001 2024-08-27,16:37:41.000,240,10977114,13405,0,1724776660,13009.323826369997,86.23405115999776,53449.46048328 2024-08-27,16:37:42.000,240,10977190,13365,0,1724776661,13009.391189469992,86.20585464000033,53449.45349616001 2024-08-27,16:37:43.000,240,10977162,13485,0,1724776662,13009.377716850002,86.1917563800016,53449.432534800006 2024-08-27,16:37:44.000,240,10977162,13365,0,1724776663,13009.384453159997,86.20585464000033,53449.432534800006 2024-08-27,16:37:45.000,240,10977163,13285,0,1724776664,13009.431607329992,86.14241246999882,53449.39061208 2024-08-27,16:37:46.000,240,10977142,13525,0,1724776665,13009.431607329992,86.14946159999818,53449.39061208 2024-08-27,16:37:47.000,240,10977158,13125,0,1724776666,13009.465288879997,86.14946159999818,53449.44650904 2024-08-27,16:37:48.000,240,10977169,13325,0,1724776667,13009.472025189993,86.10011769000266,53449.44650904 2024-08-27,16:37:49.000,240,10977131,13725,0,1724776668,13009.519179360002,86.10716682000202,53449.46048328 2024-08-27,16:37:50.000,240,10977157,13285,0,1724776669,13009.539388290003,86.07897030000458,53449.52336736001 2024-08-27,16:37:51.000,240,10977167,13205,0,1724776670,13009.600015079988,86.08601943000394,53449.52336736001 2024-08-27,16:37:52.000,240,10977123,13365,0,1724776671,13009.620224009988,86.05077377999987,53449.48843176 2024-08-27,16:37:53.000,240,10977172,13245,0,1724776672,13009.674114489993,86.0296263900018,53449.5373416 2024-08-27,16:37:54.000,240,10977194,13325,0,1724776673,13009.687587109998,86.03667552000115,53449.551315840006 2024-08-27,16:37:55.000,240,10977135,13325,0,1724776674,13009.761686519989,86.06487203999859,53449.579264320004 2024-08-27,16:37:56.000,240,10977158,13725,0,1724776675,13009.802104379989,86.08601943000394,53449.58625144 2024-08-27,16:37:57.000,240,10977223,13485,0,1724776676,13009.815576999994,86.06487203999859,53449.62817416 2024-08-27,16:37:58.000,240,10977135,13325,0,1724776677,13009.86273116999,86.07192116999795,53449.65612264 2024-08-27,16:37:59.000,240,10977203,13285,0,1724776678,13009.889676409999,86.10011769000266,53449.67009688001 2024-08-27,16:38:00.000,240,10977206,13445,0,1724776679,13009.90988534,86.16355986000417,53449.649135520005 2024-08-27,16:38:01.000,240,10977195,13605,0,1724776680,13009.916621649994,86.19880551000097,53449.70503248 2024-08-27,16:38:02.000,240,10977166,13285,0,1724776681,13009.936830579994,86.2411002900044,53449.677084 2024-08-27,16:38:03.000,240,10977166,13285,0,1724776682,13009.9503032,86.28339507000055,53449.72599384 2024-08-27,16:38:04.000,240,10977157,13125,0,1724776683,13009.94356688999,86.36093550000078,53449.72599384 2024-08-27,16:38:05.000,240,10977114,13325,0,1724776684,13009.94356688999,86.43142680000165,53449.73298096 2024-08-27,16:38:06.000,240,10977154,13765,0,1724776685,13009.98398474999,86.52306549000059,53449.7818908 2024-08-27,16:38:07.000,240,10977198,13405,0,1724776686,13009.997457369995,86.57945853000274,53449.75394232 2024-08-27,16:38:08.000,240,10977135,13285,0,1724776687,13009.997457369995,86.65699896000297,53449.79586504 2024-08-27,16:38:09.000,240,10977162,13325,0,1724776688,13009.997457369995,86.74158852000255,53449.80285216 2024-08-27,16:38:10.000,240,10977181,13205,0,1724776689,13010.00419367999,86.81207982000342,53449.851762 2024-08-27,16:38:11.000,240,10977160,13525,0,1724776690,13010.00419367999,86.86142372999893,53449.851762 2024-08-27,16:38:12.000,240,10977149,13325,0,1724776691,13009.957039509995,86.90371851000236,53449.85874912001 2024-08-27,16:38:13.000,240,10977198,13205,0,1724776692,13009.98398474999,86.95306241999788,53449.816826400005 2024-08-27,16:38:14.000,240,10977160,13445,0,1724776693,13009.9503032,86.99535720000131,53449.87971048001 2024-08-27,16:38:15.000,240,10977139,13605,0,1724776694,13009.92335795999,87.0306028499981,53449.87971048001 2024-08-27,16:38:16.000,240,10977148,13285,0,1724776695,13009.93009427,87.06584850000218,53449.87971048001 2024-08-27,16:38:17.000,240,10977168,13325,0,1724776696,13009.90988534,87.10814327999833,53449.90765896001 2024-08-27,16:38:18.000,240,10977172,13285,0,1724776697,13009.896412719994,87.16453632000048,53449.914646080004 2024-08-27,16:38:19.000,240,10977141,13245,0,1724776698,13009.876203789994,87.18568370999856,53449.935607440006 2024-08-27,16:38:20.000,240,10977135,13245,0,1724776699,13009.86273116999,87.24912588000007,53449.85874912001 2024-08-27,16:38:21.000,240,10977198,13325,0,1724776700,13009.82231330999,87.29846979000286,53449.97054304 2024-08-27,16:38:22.000,240,10977154,13365,0,1724776701,13009.829049619999,87.36191196000436,53449.90765896001 2024-08-27,16:38:23.000,240,10977131,13325,0,1724776702,13009.775159139994,87.41830499999924,53449.886697600006 2024-08-27,16:38:24.000,240,10977176,13365,0,1724776703,13009.721268659989,87.51699282000482,53449.99849152 2024-08-27,16:38:25.000,240,10977140,13445,0,1724776704,13009.680850799989,87.59453324999777,53449.90765896001 2024-08-27,16:38:26.000,240,10977125,13365,0,1724776705,13009.674114489993,87.62977890000184,53449.914646080004 2024-08-27,16:38:27.000,240,10977171,13485,0,1724776706,13009.633696629993,87.72141759000078,53449.914646080004 2024-08-27,16:38:28.000,240,10977167,13245,0,1724776707,13009.626960319998,87.77076150000357,53450.00547864001 2024-08-27,16:38:29.000,240,10977169,13245,0,1724776708,13009.647169249998,87.8483019300038,53449.9915044 2024-08-27,16:38:30.000,240,10977197,13245,0,1724776709,13009.579806149988,87.91174409999803,53449.984517280005 2024-08-27,16:38:31.000,240,10977194,13245,0,1724776710,13009.593278769993,87.96813714000018,53449.984517280005 2024-08-27,16:38:32.000,240,10977167,13325,0,1724776711,13009.593278769993,87.9963336600049,53449.97054304 2024-08-27,16:38:33.000,240,10977146,13285,0,1724776712,13009.613487699993,88.07387408999784,53449.984517280005 2024-08-27,16:38:34.000,240,10977195,13365,0,1724776713,13009.633696629993,88.11616887000127,53450.01246576 2024-08-27,16:38:35.000,240,10977146,13165,0,1724776714,13009.633696629993,88.1584636500047,53450.00547864001 2024-08-27,16:38:36.000,240,10977163,13605,0,1724776715,13009.680850799989,88.17961104000278,53449.99849152 2024-08-27,16:38:37.000,240,10977182,13605,0,1724776716,13009.667378179998,88.23600407999766,53449.95656880001 2024-08-27,16:38:38.000,240,10977146,13285,0,1724776717,13009.653905559993,88.31354450999788,53449.99849152 2024-08-27,16:38:39.000,240,10977122,13485,0,1724776718,13009.680850799989,88.37698667999939,53449.90765896001 2024-08-27,16:38:40.000,240,10977177,13485,0,1724776719,13009.674114489993,88.43337972000154,53449.914646080004 2024-08-27,16:38:41.000,240,10977171,13605,0,1724776720,13009.680850799989,88.4756744999977,53449.9216332 2024-08-27,16:38:42.000,240,10977138,13405,0,1724776721,13009.728004969998,88.53206753999984,53449.97054304 2024-08-27,16:38:43.000,240,10977151,13525,0,1724776722,13009.748213899999,88.58141145000263,53449.94958168 2024-08-27,16:38:44.000,240,10977219,13285,0,1724776723,13009.768422829999,88.63075535999815,53449.94958168 2024-08-27,16:38:45.000,240,10977139,13405,0,1724776724,13009.829049619999,88.68009927000094,53449.92862032001 2024-08-27,16:38:46.000,240,10977182,13245,0,1724776725,13009.90314902999,88.73649231000309,53449.97753016001 2024-08-27,16:38:47.000,240,10977216,13125,0,1724776726,13009.936830579994,88.81403274000331,53449.94958168 2024-08-27,16:38:48.000,240,10977159,13485,0,1724776727,13010.01092999,88.82108187000267,53449.935607440006 2024-08-27,16:38:49.000,240,10977182,13445,0,1724776728,13010.06482046999,88.9338679499997,53449.914646080004 2024-08-27,16:38:50.000,240,10977202,13445,0,1724776729,13010.08502939999,88.9620644700044,53449.92862032001 2024-08-27,16:38:51.000,240,10977121,13605,0,1724776730,13010.16586511999,89.01845750999928,53449.886697600006 2024-08-27,16:38:52.000,240,10977175,13485,0,1724776731,13010.219755599996,89.04665403000399,53449.83080064 2024-08-27,16:38:53.000,240,10977173,13325,0,1724776732,13010.260173459996,89.08894881000015,53449.84477488 2024-08-27,16:38:54.000,240,10977200,13485,0,1724776733,13010.29385501,89.13124359000358,53449.87272336 2024-08-27,16:38:55.000,240,10977139,13445,0,1724776734,13010.361218109996,89.16648924000037,53449.84477488 2024-08-27,16:38:56.000,240,10977153,13285,0,1724776735,13010.462262759997,89.29337358000339,53449.92862032001 2024-08-27,16:38:57.000,240,10977204,13085,0,1724776736,13010.536362170002,89.30747184000211,53449.9216332 2024-08-27,16:38:58.000,240,10977165,13325,0,1724776737,13010.549834789992,89.33566835999954,53449.851762 2024-08-27,16:38:59.000,240,10977139,13205,0,1724776738,13010.650879439992,89.39911053000105,53449.84477488 2024-08-27,16:39:00.000,240,10977169,13565,0,1724776739,13010.745187779998,89.48370009000064,53449.85874912001 2024-08-27,16:39:01.000,240,10977143,13405,0,1724776740,13010.852968739993,89.53304400000343,53449.914646080004 2024-08-27,16:39:02.000,240,10977172,13445,0,1724776741,13010.927068149998,89.51894574000471,53449.92862032001 2024-08-27,16:39:03.000,240,10977194,13085,0,1724776742,13011.021376489989,89.58238790999894,53449.935607440006 2024-08-27,16:39:04.000,240,10977161,13245,0,1724776743,13011.10894852,89.62468269000237,53449.90067184 2024-08-27,16:39:05.000,240,10977172,13165,0,1724776744,13011.196520549995,89.66697746999853,53449.92862032001 2024-08-27,16:39:06.000,240,10977151,13165,0,1724776745,13011.297565199995,89.68107573000452,53449.9216332 2024-08-27,16:39:07.000,240,10977149,13365,0,1724776746,13011.358191989995,89.69517399000324,53449.90067184 2024-08-27,16:39:08.000,240,10977155,13645,0,1724776747,13011.41208247,89.68107573000452,53449.914646080004 2024-08-27,16:39:09.000,240,10977115,13285,0,1724776748,13011.526599739991,89.62468269000237,53449.9216332 2024-08-27,16:39:10.000,240,10977177,13325,0,1724776749,13011.573753910001,89.6035353000043,53449.9216332 2024-08-27,16:39:11.000,240,10977131,13445,0,1724776750,13011.661325939996,89.56124052000087,53449.95656880001 2024-08-27,16:39:12.000,240,10977158,13365,0,1724776751,13011.735425350002,89.50484747999872,53449.984517280005 2024-08-27,16:39:13.000,240,10977141,13405,0,1724776752,13011.762370589997,89.4555035700032,53449.9915044 2024-08-27,16:39:14.000,240,10977215,13285,0,1724776753,13011.822997379997,89.40615966000041,53449.99849152 2024-08-27,16:39:15.000,240,10977153,13245,0,1724776754,13011.890360479993,89.33566835999954,53450.07534984001 2024-08-27,16:39:16.000,240,10977105,13085,0,1724776755,13011.950987269993,89.28632445000403,53450.06836272 2024-08-27,16:39:17.000,240,10977135,13525,0,1724776756,13011.937514650002,89.25107879999996,53450.082336960004 2024-08-27,16:39:18.000,240,10977164,13205,0,1724776757,13011.991405129993,89.16648924000037,53450.11028544 2024-08-27,16:39:19.000,240,10977185,13445,0,1724776758,13012.004877749998,89.13829272000294,53450.1312468 2024-08-27,16:39:20.000,240,10977191,13165,0,1724776759,13012.011614059993,89.02550663999864,53450.103298320006 2024-08-27,16:39:21.000,240,10977125,13285,0,1724776760,13011.998141440003,88.98321186000248,53450.21509224001 2024-08-27,16:39:22.000,240,10977158,13405,0,1724776761,13012.025086679998,88.92681882000034,53450.18015664 2024-08-27,16:39:23.000,240,10977177,13285,0,1724776762,13011.937514650002,88.84222926000075,53450.20810512 2024-08-27,16:39:24.000,240,10977198,13125,0,1724776763,13011.971196199993,88.7999344800046,53450.21509224001 2024-08-27,16:39:25.000,240,10977188,13485,0,1724776764,13011.903833099997,88.77173795999988,53450.20810512 2024-08-27,16:39:26.000,240,10977176,13245,0,1724776765,13011.897096790002,88.7505905700018,53450.24304072001 2024-08-27,16:39:27.000,240,10977168,13445,0,1724776766,13011.809524759992,88.70829578999837,53450.22906648 2024-08-27,16:39:28.000,240,10977177,13325,0,1724776767,13011.789315829992,88.64485362000414,53450.19413088001 2024-08-27,16:39:29.000,240,10977194,13205,0,1724776768,13011.762370589997,88.61665709999943,53450.2360536 2024-08-27,16:39:30.000,240,10977188,13325,0,1724776769,13011.701743799997,88.59550971000135,53450.1661824 2024-08-27,16:39:31.000,240,10977173,13165,0,1724776770,13011.681534869997,88.60255884000071,53450.21509224001 2024-08-27,16:39:32.000,240,10977162,13285,0,1724776771,13011.634380700001,88.56026406000456,53450.20810512 2024-08-27,16:39:33.000,240,10977195,13325,0,1724776772,13011.620908079996,88.51796928000113,53450.19413088001 2024-08-27,16:39:34.000,240,10977183,13245,0,1724776773,13011.600699149996,88.45452710999962,53450.14522104001 2024-08-27,16:39:35.000,240,10977151,13245,0,1724776774,13011.560281289996,88.45452710999962,53450.22906648 2024-08-27,16:39:36.000,240,10977146,13245,0,1724776775,13011.540072359996,88.39813407000474,53450.21509224001 2024-08-27,16:39:37.000,240,10977154,13285,0,1724776776,13011.51312712,88.37698667999939,53450.18015664 2024-08-27,16:39:38.000,240,10977157,13405,0,1724776777,13011.540072359996,88.36288842000067,53450.250027840004 2024-08-27,16:39:39.000,240,10977179,13605,0,1724776778,13011.49291819,88.32764277000388,53450.25701496 2024-08-27,16:39:40.000,240,10977182,13245,0,1724776779,13011.48618187999,88.2923971199998,53450.2360536 2024-08-27,16:39:41.000,240,10977216,13205,0,1724776780,13011.439027709996,88.26420060000237,53450.250027840004 2024-08-27,16:39:42.000,240,10977213,13325,0,1724776781,13011.4322914,88.2289549499983,53450.27797632 2024-08-27,16:39:43.000,240,10977215,13245,0,1724776782,13011.358191989995,88.17256191000342,53450.28496344 2024-08-27,16:39:44.000,240,10977196,13325,0,1724776783,13011.33124675,88.14436538999871,53450.3059248 2024-08-27,16:39:45.000,240,10977167,13365,0,1724776784,13011.277356269995,88.14436538999871,53450.270989200006 2024-08-27,16:39:46.000,240,10977214,13365,0,1724776785,13011.176311619995,88.08797235000384,53450.270989200006 2024-08-27,16:39:47.000,240,10977177,13365,0,1724776786,13011.14263006999,88.07387408999784,53450.250027840004 2024-08-27,16:39:48.000,240,10977189,13485,0,1724776787,13011.10221220999,88.08092322000448,53450.3059248 2024-08-27,16:39:49.000,240,10977182,13445,0,1724776788,13011.08200327999,88.02453018000233,53450.31291192001 2024-08-27,16:39:50.000,240,10977173,13445,0,1724776789,13011.048321729999,88.03157931000169,53450.270989200006 2024-08-27,16:39:51.000,240,10977191,13325,0,1724776790,13011.001167559989,88.03157931000169,53450.29195056001 2024-08-27,16:39:52.000,240,10977246,13365,0,1724776791,13010.974222319994,87.97518626999954,53450.25701496 2024-08-27,16:39:53.000,240,10977190,13285,0,1724776792,13010.980958629989,87.97518626999954,53450.250027840004 2024-08-27,16:39:54.000,240,10977191,13005,0,1724776793,13010.967486009999,87.96108801000082,53450.201118000004 2024-08-27,16:39:55.000,240,10977165,13325,0,1724776794,13010.994431249994,87.91174409999803,53450.25701496 2024-08-27,16:39:56.000,240,10977181,13285,0,1724776795,13010.960749699989,87.91174409999803,53450.2360536 2024-08-27,16:39:57.000,240,10977131,13605,0,1724776796,13010.920331839989,87.89059670999995,53450.27797632 2024-08-27,16:39:58.000,240,10977196,13205,0,1724776797,13010.927068149998,87.84125280000444,53450.27797632 2024-08-27,16:39:59.000,240,10977181,13325,0,1724776798,13010.913595529993,87.78485976000229,53450.250027840004 2024-08-27,16:40:00.000,240,10977204,13605,0,1724776799,13010.879913979988,87.76371237000421,53450.29893768 2024-08-27,16:40:01.000,240,10977159,13765,0,1724776800,13010.873177669993,87.672073679998,53450.27797632 2024-08-27,16:40:02.000,240,10977205,13405,0,1724776801,13010.893386599993,87.61568064000312,53450.31291192001 2024-08-27,16:40:03.000,240,10977183,13285,0,1724776802,13010.866441359998,87.59453324999777,53450.22906648 2024-08-27,16:40:04.000,240,10977171,13485,0,1724776803,13010.866441359998,87.54518934000225,53450.270989200006 2024-08-27,16:40:05.000,240,10977180,13445,0,1724776804,13010.866441359998,87.4887963000001,53450.250027840004 2024-08-27,16:40:06.000,240,10977239,13325,0,1724776805,13010.906859219998,87.46059978000267,53450.25701496 2024-08-27,16:40:07.000,240,10977206,13365,0,1724776806,13010.832759809993,87.4253541299986,53450.270989200006 2024-08-27,16:40:08.000,240,10977200,13245,0,1724776807,13010.852968739993,87.38305935000244,53450.22906648 2024-08-27,16:40:09.000,240,10977231,13525,0,1724776808,13010.832759809993,87.34781369999837,53450.270989200006 2024-08-27,16:40:10.000,240,10977158,13165,0,1724776809,13010.792341949993,87.33371543999965,53450.26400208001 2024-08-27,16:40:11.000,240,10977196,13325,0,1724776810,13010.751924089993,87.30551892000221,53450.26400208001 2024-08-27,16:40:12.000,240,10977183,13245,0,1724776811,13010.778869330003,87.26322413999878,53450.270989200006 2024-08-27,16:40:13.000,240,10977159,13205,0,1724776812,13010.765396709998,87.2914206600035,53450.25701496 2024-08-27,16:40:14.000,240,10977149,13125,0,1724776813,13010.805814569998,87.27027326999814,53450.2360536 2024-08-27,16:40:15.000,240,10977206,13285,0,1724776814,13010.772133019993,87.2420767500007,53450.2360536 2024-08-27,16:40:16.000,240,10977180,13325,0,1724776815,13010.812550879993,87.16453632000048,53450.24304072001 2024-08-27,16:40:17.000,240,10977174,13445,0,1724776816,13010.819287189988,87.16453632000048,53450.25701496 2024-08-27,16:40:18.000,240,10977219,13285,0,1724776817,13010.826023499998,87.1786345799992,53450.222079360006 2024-08-27,16:40:19.000,240,10977151,13325,0,1724776818,13010.812550879993,87.15043806000176,53450.22906648 2024-08-27,16:40:20.000,240,10977145,13245,0,1724776819,13010.832759809993,87.15748719000112,53450.222079360006 2024-08-27,16:40:21.000,240,10977215,13245,0,1724776820,13010.778869330003,87.13633980000304,53450.28496344 2024-08-27,16:40:22.000,240,10977208,13605,0,1724776821,13010.724978849998,87.09404501999961,53450.222079360006 2024-08-27,16:40:23.000,240,10977174,13685,0,1724776822,13010.731715159993,87.13633980000304,53450.20810512 2024-08-27,16:40:24.000,240,10977193,13245,0,1724776823,13010.711506229993,87.10814327999833,53450.21509224001 2024-08-27,16:40:25.000,240,10977196,13485,0,1724776824,13010.738451470002,87.11519240999769,53450.24304072001 2024-08-27,16:40:26.000,240,10977216,13285,0,1724776825,13010.765396709998,87.13633980000304,53450.20810512 2024-08-27,16:40:27.000,240,10977188,13205,0,1724776826,13010.745187779998,87.12224154000432,53450.22906648 2024-08-27,16:40:28.000,240,10977205,13605,0,1724776827,13010.758660400003,87.08699589000025,53450.201118000004 2024-08-27,16:40:29.000,240,10977232,13605,0,1724776828,13010.826023499998,87.10109414999897,53450.18015664 2024-08-27,16:40:30.000,240,10977189,13445,0,1724776829,13010.832759809993,87.09404501999961,53450.18714376 2024-08-27,16:40:31.000,240,10977199,13645,0,1724776830,13010.805814569998,87.16453632000048,53450.17316952001 2024-08-27,16:40:32.000,240,10977167,13325,0,1724776831,13010.765396709998,87.19978197000455,53450.152208160005 2024-08-27,16:40:33.000,240,10977174,13525,0,1724776832,13010.745187779998,87.22092936000263,53450.1312468 2024-08-27,16:40:34.000,240,10977164,13325,0,1724776833,13010.751924089993,87.28437153000414,53450.11727256 2024-08-27,16:40:35.000,240,10977207,13325,0,1724776834,13010.792341949993,87.31256805000157,53450.082336960004 2024-08-27,16:40:36.000,240,10977198,13685,0,1724776835,13010.758660400003,87.40420674000052,53450.08932408 2024-08-27,16:40:37.000,240,10977193,13445,0,1724776836,13010.724978849998,87.45355065000331,53450.082336960004 2024-08-27,16:40:38.000,240,10977186,13445,0,1724776837,13010.738451470002,87.49584542999946,53450.07534984001 2024-08-27,16:40:39.000,240,10977198,13565,0,1724776838,13010.738451470002,87.51699282000482,53450.01945288 2024-08-27,16:40:40.000,240,10977190,13365,0,1724776839,13010.745187779998,87.55223847000161,53449.9915044 2024-08-27,16:40:41.000,240,10977172,13165,0,1724776840,13010.731715159993,87.6368280300012,53449.97054304 2024-08-27,16:40:42.000,240,10977208,13445,0,1724776841,13010.724978849998,87.65092628999992,53449.97753016001 2024-08-27,16:40:43.000,240,10977187,13285,0,1724776842,13010.711506229993,87.75666324000485,53449.99849152 2024-08-27,16:40:44.000,240,10977201,13405,0,1724776843,13010.711506229993,87.82715453999845,53449.95656880001 2024-08-27,16:40:45.000,240,10977201,13405,0,1724776844,13010.691297299993,87.92584236000403,53449.95656880001 2024-08-27,16:40:46.000,240,10977175,13445,0,1724776845,13010.698033610002,87.9822353999989,53449.935607440006 2024-08-27,16:40:47.000,240,10977171,13285,0,1724776846,13010.724978849998,88.03157931000169,53449.97753016001 2024-08-27,16:40:48.000,240,10977208,13365,0,1724776847,13010.718242540002,88.08797235000384,53449.97054304 2024-08-27,16:40:49.000,240,10977163,13325,0,1724776848,13010.731715159993,88.14436538999871,53449.90765896001 2024-08-27,16:40:50.000,240,10977168,13325,0,1724776849,13010.778869330003,88.17961104000278,53449.865736240004 2024-08-27,16:40:51.000,240,10977164,13245,0,1724776850,13010.772133019993,88.27124973000173,53449.85874912001 2024-08-27,16:40:52.000,240,10977156,13445,0,1724776851,13010.785605639998,88.27124973000173,53449.83080064 2024-08-27,16:40:53.000,240,10977179,13445,0,1724776852,13010.819287189988,88.34879016000195,53449.84477488 2024-08-27,16:40:54.000,240,10977227,13445,0,1724776853,13010.852968739993,88.37698667999939,53449.851762 2024-08-27,16:40:55.000,240,10977177,13205,0,1724776854,13010.852968739993,88.4051832000041,53449.851762 2024-08-27,16:40:56.000,240,10977165,13605,0,1724776855,13010.859705049988,88.44747798000026,53449.84477488 2024-08-27,16:40:57.000,240,10977189,13645,0,1724776856,13010.913595529993,88.51092015000177,53449.851762 2024-08-27,16:40:58.000,240,10977218,13245,0,1724776857,13010.954013389994,88.55321492999792,53449.87971048001 2024-08-27,16:40:59.000,240,10977208,13445,0,1724776858,13010.954013389994,88.54616579999856,53449.886697600006 2024-08-27,16:41:00.000,240,10977181,13525,0,1724776859,13010.987694939999,88.57436232000327,53449.87971048001 2024-08-27,16:41:01.000,240,10977178,13605,0,1724776860,13011.001167559989,88.60255884000071,53449.851762 2024-08-27,16:41:02.000,240,10977208,13525,0,1724776861,13010.994431249994,88.63780449000478,53449.87272336 2024-08-27,16:41:03.000,240,10977205,13325,0,1724776862,13011.001167559989,88.65895188000286,53449.90067184 2024-08-27,16:41:04.000,240,10977216,13445,0,1724776863,13011.034849109994,88.69419752999966,53449.886697600006 2024-08-27,16:41:05.000,240,10977178,13365,0,1724776864,13011.048321729999,88.66600101000222,53449.886697600006 2024-08-27,16:41:06.000,240,10977157,13405,0,1724776865,13011.055058039994,88.6519027500035,53449.90067184 2024-08-27,16:41:07.000,240,10977183,13125,0,1724776866,13011.034849109994,88.6871484000003,53449.90067184 2024-08-27,16:41:08.000,240,10977202,13245,0,1724776867,13011.04158541999,88.67305014000158,53449.87272336 2024-08-27,16:41:09.000,240,10977198,13245,0,1724776868,13011.021376489989,88.70829578999837,53449.90765896001 2024-08-27,16:41:10.000,240,10977235,13405,0,1724776869,13011.007903869999,88.72944318000373,53449.90765896001 2024-08-27,16:41:11.000,240,10977167,13445,0,1724776870,13011.04158541999,88.71534491999773,53449.90765896001 2024-08-27,16:41:12.000,240,10977218,13325,0,1724776871,13010.994431249994,88.70124665999901,53449.851762 2024-08-27,16:41:13.000,240,10977194,13365,0,1724776872,13011.001167559989,88.71534491999773,53449.92862032001 2024-08-27,16:41:14.000,240,10977209,13285,0,1724776873,13010.980958629989,88.76468883000052,53449.85874912001 2024-08-27,16:41:15.000,240,10977199,13525,0,1724776874,13010.933804459994,88.77173795999988,53449.85874912001 2024-08-27,16:41:16.000,240,10977209,13365,0,1724776875,13010.920331839989,88.7505905700018,53449.87272336 2024-08-27,16:41:17.000,240,10977211,13405,0,1724776876,13010.913595529993,88.7505905700018,53449.87971048001 2024-08-27,16:41:18.000,240,10977203,13445,0,1724776877,13010.933804459994,88.80698361000395,53449.92862032001 2024-08-27,16:41:19.000,240,10977230,13365,0,1724776878,13010.886650289998,88.82108187000267,53449.92862032001 2024-08-27,16:41:20.000,240,10977185,13365,0,1724776879,13010.886650289998,88.84927839000011,53449.87971048001 2024-08-27,16:41:21.000,240,10977198,13565,0,1724776880,13010.879913979988,88.8986223000029,53449.90067184 2024-08-27,16:41:22.000,240,10977157,13445,0,1724776881,13010.913595529993,88.92681882000034,53449.89368472 2024-08-27,16:41:23.000,240,10977226,13445,0,1724776882,13010.947277079998,88.9338679499997,53449.90067184 2024-08-27,16:41:24.000,240,10977185,12965,0,1724776883,13010.947277079998,88.95501533999777,53449.94958168 2024-08-27,16:41:25.000,240,10977207,13125,0,1724776884,13010.940540769989,88.9973101200012,53449.87272336 2024-08-27,16:41:26.000,240,10977166,13165,0,1724776885,13010.933804459994,89.01140837999992,53449.90067184 2024-08-27,16:41:27.000,240,10977216,13365,0,1724776886,13010.954013389994,89.05370316000335,53449.87272336 2024-08-27,16:41:28.000,240,10977172,13085,0,1724776887,13010.873177669993,89.04665403000399,53449.90765896001 2024-08-27,16:41:29.000,240,10977182,13245,0,1724776888,13010.873177669993,89.06075229000271,53449.886697600006 2024-08-27,16:41:30.000,240,10977194,13365,0,1724776889,13010.893386599993,89.11714533000486,53449.865736240004 2024-08-27,16:41:31.000,240,10977206,13045,0,1724776890,13010.859705049988,89.10304706999887,53449.83080064 2024-08-27,16:41:32.000,240,10977165,13445,0,1724776891,13010.859705049988,89.15944011000101,53449.85874912001 2024-08-27,16:41:33.000,240,10977236,13325,0,1724776892,13010.906859219998,89.18058749999909,53449.89368472 2024-08-27,16:41:34.000,240,10977174,13445,0,1724776893,13010.893386599993,89.15944011000101,53449.84477488 2024-08-27,16:41:35.000,240,10977180,13445,0,1724776894,13010.933804459994,89.17353836999973,53449.89368472 2024-08-27,16:41:36.000,240,10977165,13565,0,1724776895,13010.967486009999,89.15944011000101,53449.87272336 2024-08-27,16:41:37.000,240,10977172,13285,0,1724776896,13010.987694939999,89.18058749999909,53449.90765896001 2024-08-27,16:41:38.000,240,10977208,13245,0,1724776897,13010.994431249994,89.15944011000101,53449.85874912001 2024-08-27,16:41:39.000,240,10977201,13285,0,1724776898,13010.967486009999,89.11714533000486,53449.865736240004 2024-08-27,16:41:40.000,240,10977183,13285,0,1724776899,13010.987694939999,89.13124359000358,53449.87272336 2024-08-27,16:41:41.000,240,10977202,13245,0,1724776900,13010.974222319994,89.13124359000358,53449.92862032001 2024-08-27,16:41:42.000,240,10977190,13445,0,1724776901,13010.960749699989,89.11009619999822,53449.935607440006 2024-08-27,16:41:43.000,240,10977178,13765,0,1724776902,13010.927068149998,89.11009619999822,53449.94259456 2024-08-27,16:41:44.000,240,10977173,13245,0,1724776903,13010.906859219998,89.0959979399995,53449.9915044 2024-08-27,16:41:45.000,240,10977205,13285,0,1724776904,13010.879913979988,89.11714533000486,53449.96355592 2024-08-27,16:41:46.000,240,10977204,13245,0,1724776905,13010.846232429998,89.18058749999909,53449.97054304 2024-08-27,16:41:47.000,240,10977184,13565,0,1724776906,13010.792341949993,89.22993141000188,53449.984517280005 2024-08-27,16:41:48.000,240,10977221,13525,0,1724776907,13010.778869330003,89.23698054000124,53450.01246576 2024-08-27,16:41:49.000,240,10977218,13365,0,1724776908,13010.738451470002,89.32861923000019,53450.00547864001 2024-08-27,16:41:50.000,240,10977189,13285,0,1724776909,13010.711506229993,89.38501227000233,53450.01945288 2024-08-27,16:41:51.000,240,10977204,13245,0,1724776910,13010.671088369993,89.46255270000256,53450.033427120004 2024-08-27,16:41:52.000,240,10977171,13245,0,1724776911,13010.596988960002,89.49779834999936,53450.04041424 2024-08-27,16:41:53.000,240,10977191,13485,0,1724776912,13010.617197890002,89.56828965000022,53450.09631120001 2024-08-27,16:41:54.000,240,10977176,13445,0,1724776913,13010.549834789992,89.5894370399983,53450.054388480006 2024-08-27,16:41:55.000,240,10977203,13245,0,1724776914,13010.482471689997,89.63878095000109,53450.06836272 2024-08-27,16:41:56.000,240,10977157,13365,0,1724776915,13010.448790139992,89.70927225000196,53450.04740136001 2024-08-27,16:41:57.000,240,10977202,13165,0,1724776916,13010.415108590001,89.77271442000347,53450.11028544 2024-08-27,16:41:58.000,240,10977198,13205,0,1724776917,13010.327536559991,89.82910745999834,53450.09631120001 2024-08-27,16:41:59.000,240,10977186,13405,0,1724776918,13010.307327629991,89.89959875999921,53450.12425968001 2024-08-27,16:42:00.000,240,10977210,13285,0,1724776919,13010.26690976999,89.96304093000072,53450.02644000001 2024-08-27,16:42:01.000,240,10977166,13365,0,1724776920,13010.22649190999,90.0476304900003,53450.04041424 2024-08-27,16:42:02.000,240,10977173,13525,0,1724776921,13010.1523925,90.13926917999925,53450.04740136001 2024-08-27,16:42:03.000,240,10977178,13365,0,1724776922,13010.1523925,90.18156396000268,53450.082336960004 2024-08-27,16:42:04.000,240,10977206,13125,0,1724776923,13010.12544725999,90.23090786999819,53450.09631120001 2024-08-27,16:42:05.000,240,10977189,13485,0,1724776924,13010.09176571,90.32254656000441,53450.0613756 2024-08-27,16:42:06.000,240,10977196,13205,0,1724776925,13010.078293089995,90.33664482000313,53450.11727256 2024-08-27,16:42:07.000,240,10977199,13245,0,1724776926,13010.037875229995,90.42123438000272,53450.01945288 2024-08-27,16:42:08.000,240,10977155,13485,0,1724776927,13009.997457369995,90.48467655000422,53450.04041424 2024-08-27,16:42:09.000,240,10977221,13525,0,1724776928,13009.957039509995,90.5410695899991,53450.082336960004 2024-08-27,16:42:10.000,240,10977149,13445,0,1724776929,13009.9503032,90.64680654000404,53450.033427120004 2024-08-27,16:42:11.000,240,10977191,13285,0,1724776930,13009.876203789994,90.61861001999932,53450.082336960004 2024-08-27,16:42:12.000,240,10977189,13205,0,1724776931,13009.84252223999,90.68910132000019,53450.054388480006 2024-08-27,16:42:13.000,240,10977202,13565,0,1724776932,13009.849258549999,90.75959262000106,53450.054388480006 2024-08-27,16:42:14.000,240,10977204,13645,0,1724776933,13009.829049619999,90.80893653000385,53450.06836272 2024-08-27,16:42:15.000,240,10977178,13285,0,1724776934,13009.775159139994,90.84418218000064,53450.04041424 2024-08-27,16:42:16.000,240,10977197,13285,0,1724776935,13009.768422829999,90.90762435000215,53450.033427120004 2024-08-27,16:42:17.000,240,10977196,13445,0,1724776936,13009.734741279994,90.90057522000279,53450.0613756 2024-08-27,16:42:18.000,240,10977194,13445,0,1724776937,13009.694323419993,90.93582086999959,53450.04740136001 2024-08-27,16:42:19.000,240,10977167,13165,0,1724776938,13009.640432939988,90.97106652000366,53450.01246576 2024-08-27,16:42:20.000,240,10977183,13285,0,1724776939,13009.613487699993,90.9992630400011,53449.94958168 2024-08-27,16:42:21.000,240,10977179,13605,0,1724776940,13009.620224009988,90.97811565000302,53449.97753016001 2024-08-27,16:42:22.000,240,10977206,13445,0,1724776941,13009.546124599998,90.9992630400011,53449.935607440006 2024-08-27,16:42:23.000,240,10977177,13285,0,1724776942,13009.532651979993,91.0627052100026,53449.89368472 2024-08-27,16:42:24.000,240,10977138,13365,0,1724776943,13009.478761500002,91.0979508599994,53449.87272336 2024-08-27,16:42:25.000,240,10977176,13405,0,1724776944,13009.377716850002,91.0979508599994,53449.851762 2024-08-27,16:42:26.000,240,10977163,13605,0,1724776945,13009.364244229997,91.12614738000411,53449.82381352 2024-08-27,16:42:27.000,240,10977187,13205,0,1724776946,13009.330562679992,91.13319651000347,53449.87272336 2024-08-27,16:42:28.000,240,10977126,13405,0,1724776947,13009.296881130002,91.16139303000091,53449.865736240004 2024-08-27,16:42:29.000,240,10977180,13245,0,1724776948,13009.256463270001,91.16139303000091,53449.85874912001 2024-08-27,16:42:30.000,240,10977200,13685,0,1724776949,13009.209309099992,91.23188433000178,53449.80983928001 2024-08-27,16:42:31.000,240,10977140,13605,0,1724776950,13009.189100169991,91.21778607000306,53449.82381352 2024-08-27,16:42:32.000,240,10977139,13205,0,1724776951,13009.168891239991,91.26008084999921,53449.82381352 2024-08-27,16:42:33.000,240,10977215,13405,0,1724776952,13009.141945999996,91.27417910999793,53449.84477488 2024-08-27,16:42:34.000,240,10977129,13485,0,1724776953,13009.121737069996,91.309424760002,53449.76092944001 2024-08-27,16:42:35.000,240,10977163,13365,0,1724776954,13009.040901349996,91.28122824000457,53449.816826400005 2024-08-27,16:42:36.000,240,10977166,13285,0,1724776955,13008.980274559995,91.32352302000072,53449.78887792001 2024-08-27,16:42:37.000,240,10977182,13405,0,1724776956,13008.8724936,91.37286693000351,53449.80285216 2024-08-27,16:42:38.000,240,10977159,13445,0,1724776957,13008.83207574,91.4081125800003,53449.71201960001 2024-08-27,16:42:39.000,240,10977138,13445,0,1724776958,13008.71082216,91.46450562000246,53449.71201960001 2024-08-27,16:42:40.000,240,10977173,13405,0,1724776959,13008.629986439999,91.47155475000181,53449.698045360004 2024-08-27,16:42:41.000,240,10977215,13325,0,1724776960,13008.542414409989,91.49270213999989,53449.66310976 2024-08-27,16:42:42.000,240,10977174,13285,0,1724776961,13008.501996549989,91.5208986600046,53449.63516128 2024-08-27,16:42:43.000,240,10977202,13405,0,1724776962,13008.400951899988,91.5561443100014,53449.600225680006 2024-08-27,16:42:44.000,240,10977185,13325,0,1724776963,13008.380742969988,91.56319344000076,53449.58625144 2024-08-27,16:42:45.000,240,10977204,13365,0,1724776964,13008.340325110003,91.56319344000076,53449.59323856001 2024-08-27,16:42:46.000,240,10977198,13165,0,1724776965,13008.286434629998,91.57729169999948,53449.579264320004 2024-08-27,16:42:47.000,240,10977197,13485,0,1724776966,13008.219071530002,91.54909518000204,53449.55830296 2024-08-27,16:42:48.000,240,10977172,13325,0,1724776967,13008.219071530002,91.56319344000076,53449.56529008 2024-08-27,16:42:49.000,240,10977180,13525,0,1724776968,13008.165181049997,91.54909518000204,53449.46048328 2024-08-27,16:42:50.000,240,10977161,13605,0,1724776969,13008.118026880002,91.54909518000204,53449.481444640005 2024-08-27,16:42:51.000,240,10977164,13285,0,1724776970,13008.037191160001,91.57024257000012,53449.42554768001 2024-08-27,16:42:52.000,240,10977199,13605,0,1724776971,13008.023718539996,91.57729169999948,53449.46048328 2024-08-27,16:42:53.000,240,10977224,13325,0,1724776972,13007.969828059991,91.59843909000483,53449.43952192 2024-08-27,16:42:54.000,240,10977187,13365,0,1724776973,13007.909201269991,91.59843909000483,53449.33471512001 2024-08-27,16:42:55.000,240,10977225,13365,0,1724776974,13007.83510186,91.57729169999948,53449.327728 2024-08-27,16:42:56.000,240,10977173,13605,0,1724776975,13007.794684,91.60548822000419,53449.29977952 2024-08-27,16:42:57.000,240,10977152,13485,0,1724776976,13007.71384828,91.59843909000483,53449.327728 2024-08-27,16:42:58.000,240,10977185,13245,0,1724776977,13007.64648517999,91.66188125999906,53449.27183104 2024-08-27,16:42:59.000,240,10977172,13605,0,1724776978,13007.5925947,91.71122517000185,53449.20894696001 2024-08-27,16:43:00.000,240,10977158,13445,0,1724776979,13007.538704219995,91.68302865000442,53449.18099848 2024-08-27,16:43:01.000,240,10977202,13445,0,1724776980,13007.51175898,91.71122517000185,53449.16702424001 2024-08-27,16:43:02.000,240,10977153,13445,0,1724776981,13007.437659569994,91.73237255999993,53449.15305 2024-08-27,16:43:03.000,240,10977177,13325,0,1724776982,13007.397241709994,91.79581473000144,53449.146062880005 2024-08-27,16:43:04.000,240,10977201,13405,0,1724776983,13007.370296469999,91.79581473000144,53449.12510152 2024-08-27,16:43:05.000,240,10977238,13525,0,1724776984,13007.296197059994,91.9015516799991,53449.097153040006 2024-08-27,16:43:06.000,240,10977183,13445,0,1724776985,13007.262515509989,91.92269907000446,53449.10414016 2024-08-27,16:43:07.000,240,10977206,13405,0,1724776986,13007.228833959998,91.92269907000446,53449.04125608001 2024-08-27,16:43:08.000,240,10977219,13205,0,1724776987,13007.174943479993,91.97909210999933,53449.06221744 2024-08-27,16:43:09.000,240,10977189,13445,0,1724776988,13007.114316689993,91.98614123999869,53448.99933336001 2024-08-27,16:43:10.000,240,10977203,13245,0,1724776989,13007.127789309998,92.03548515000148,53448.99234624 2024-08-27,16:43:11.000,240,10977202,13685,0,1724776990,13007.127789309998,92.05663253999955,53448.978372000005 2024-08-27,16:43:12.000,240,10977194,13485,0,1724776991,13007.080635140002,92.05663253999955,53448.99234624 2024-08-27,16:43:13.000,240,10977203,13165,0,1724776992,13007.067162519998,92.08482906000427,53448.93644928 2024-08-27,16:43:14.000,240,10977201,12925,0,1724776993,13007.073898829993,92.09187819000363,53448.93644928 2024-08-27,16:43:15.000,240,10977192,13405,0,1724776994,13007.046953589997,92.12007471000106,53448.96439776 2024-08-27,16:43:16.000,240,10977206,13405,0,1724776995,13007.067162519998,92.15532035999786,53448.978372000005 2024-08-27,16:43:17.000,240,10977172,13525,0,1724776996,13007.040217280002,92.18351688000257,53448.9434364 2024-08-27,16:43:18.000,240,10977162,13365,0,1724776997,13007.006535729997,92.2610573100028,53448.92247504001 2024-08-27,16:43:19.000,240,10977199,13485,0,1724776998,13006.945908939997,92.26810644000216,53448.95042352001 2024-08-27,16:43:20.000,240,10977184,13245,0,1724776999,13006.885282149997,92.30335208999895,53448.91548792 2024-08-27,16:43:21.000,240,10977191,13325,0,1724777000,13006.838127980001,92.37384338999982,53448.87356520001 2024-08-27,16:43:22.000,240,10977173,13325,0,1724777001,13006.750555949991,92.40203991000453,53448.880552320006 2024-08-27,16:43:23.000,240,10977184,13325,0,1724777002,13006.669720229991,92.46548207999876,53448.86657808 2024-08-27,16:43:24.000,240,10977195,13405,0,1724777003,13006.61582975,92.49367860000348,53448.78273264001 2024-08-27,16:43:25.000,240,10977193,13565,0,1724777004,13006.57541189,92.52187512000091,53448.7687584 2024-08-27,16:43:26.000,240,10977178,13325,0,1724777005,13006.5147851,92.53597337999963,53448.82465536 2024-08-27,16:43:27.000,240,10977198,13365,0,1724777006,13006.460894619995,92.61351380999986,53448.78273264001 2024-08-27,16:43:28.000,240,10977184,13365,0,1724777007,13006.42721306999,92.59236642000178,53448.73382280001 2024-08-27,16:43:29.000,240,10977211,13565,0,1724777008,13006.420476759995,92.64875946000393,53448.75478416001 2024-08-27,16:43:30.000,240,10977162,13285,0,1724777009,13006.38679520999,92.7051524999988,53448.740809920004 2024-08-27,16:43:31.000,240,10977174,13285,0,1724777010,13006.37332259,92.69810336999944,53448.68491296001 2024-08-27,16:43:32.000,240,10977149,13165,0,1724777011,13006.33290473,92.72629989000416,53448.71984856 2024-08-27,16:43:33.000,240,10977208,13045,0,1724777012,13006.33290473,92.76859467000031,53448.629016 2024-08-27,16:43:34.000,240,10977169,13285,0,1724777013,13006.319432109995,92.7544964100016,53448.629016 2024-08-27,16:43:35.000,240,10977195,13285,0,1724777014,13006.32616841999,92.8179385800031,53448.60805464 2024-08-27,16:43:36.000,240,10977183,13485,0,1724777015,13006.28575055999,92.86023335999926,53448.62202888 2024-08-27,16:43:37.000,240,10977178,13405,0,1724777016,13006.28575055999,92.90252814000269,53448.594080400006 2024-08-27,16:43:38.000,240,10977212,13325,0,1724777017,13006.29248687,92.9166264000014,53448.56613192001 2024-08-27,16:43:39.000,240,10977194,13605,0,1724777018,13006.29248687,92.93072466000012,53448.60106752 2024-08-27,16:43:40.000,240,10977143,13605,0,1724777019,13006.28575055999,93.01531421999971,53448.573119040004 2024-08-27,16:43:41.000,240,10977220,13285,0,1724777020,13006.25206901,93.04351074000442,53448.58709328001 2024-08-27,16:43:42.000,240,10977175,13565,0,1724777021,13006.238596389994,93.07170726000186,53448.58709328001 2024-08-27,16:43:43.000,240,10977185,13365,0,1724777022,13006.26554162999,93.12810030000401,53448.545170560006 2024-08-27,16:43:44.000,240,10977159,13605,0,1724777023,13006.24533269999,93.17744420999952,53448.53818344001 2024-08-27,16:43:45.000,240,10977133,13205,0,1724777024,13006.198178529994,93.20564073000423,53448.49626072001 2024-08-27,16:43:46.000,240,10977184,13485,0,1724777025,13006.198178529994,93.2620337699991,53448.53818344001 2024-08-27,16:43:47.000,240,10977163,13485,0,1724777026,13006.177969599994,93.32547594000062,53448.46132512 2024-08-27,16:43:48.000,240,10977157,13405,0,1724777027,13006.157760669994,93.38891811000212,53448.53119632 2024-08-27,16:43:49.000,240,10977199,13365,0,1724777028,13006.117342809994,93.38186898000276,53448.49626072001 2024-08-27,16:43:50.000,240,10977159,13445,0,1724777029,13006.036507089993,93.43826202000491,53448.46831224001 2024-08-27,16:43:51.000,240,10977188,13085,0,1724777030,13006.029770779998,93.45940941000299,53448.44036376 2024-08-27,16:43:52.000,240,10977189,13165,0,1724777031,13005.989352919998,93.5087533199985,53448.39145392 2024-08-27,16:43:53.000,240,10977135,13325,0,1724777032,13005.969143989998,93.58629374999873,53448.426389520006 2024-08-27,16:43:54.000,240,10977154,13445,0,1724777033,13005.915253509993,93.63563766000152,53448.39145392 2024-08-27,16:43:55.000,240,10977145,13325,0,1724777034,13005.895044579993,93.74137460999918,53448.377479680006 2024-08-27,16:43:56.000,240,10977176,13325,0,1724777035,13005.854626719993,93.81186591000005,53448.41940240001 2024-08-27,16:43:57.000,240,10977189,13445,0,1724777036,13005.827681479997,93.87530808000156,53448.39844104001 2024-08-27,16:43:58.000,240,10977170,13645,0,1724777037,13005.780527310002,93.95284851000179,53448.39145392 2024-08-27,16:43:59.000,240,10977144,13245,0,1724777038,13005.767054689997,94.05153633000009,53448.356518320004 2024-08-27,16:44:00.000,240,10977206,13245,0,1724777039,13005.733373139992,94.12907676000032,53448.39145392 2024-08-27,16:44:01.000,240,10977156,13245,0,1724777040,13005.639064800002,94.1784206700031,53448.33555696 2024-08-27,16:44:02.000,240,10977159,13205,0,1724777041,13005.652537419992,94.22071544999926,53448.34953120001 2024-08-27,16:44:03.000,240,10977149,13405,0,1724777042,13005.605383249997,94.29120675000013,53448.3844668 2024-08-27,16:44:04.000,240,10977154,13285,0,1724777043,13005.558229080001,94.34759979000228,53448.377479680006 2024-08-27,16:44:05.000,240,10977189,13605,0,1724777044,13005.551492769991,94.43923848000122,53448.32856984001 2024-08-27,16:44:06.000,240,10977103,13365,0,1724777045,13005.544756459996,94.48153326000465,53448.34953120001 2024-08-27,16:44:07.000,240,10977172,13565,0,1724777046,13005.571701699992,94.56612282000424,53448.27267288 2024-08-27,16:44:08.000,240,10977161,13685,0,1724777047,13005.591910629992,94.6084176000004,53448.27267288 2024-08-27,16:44:09.000,240,10977178,13685,0,1724777048,13005.598646940001,94.7071054199987,53448.258698640006 2024-08-27,16:44:10.000,240,10977168,13365,0,1724777049,13005.605383249997,94.75644933000149,53448.25171152001 2024-08-27,16:44:11.000,240,10977225,13365,0,1724777050,13005.618855870001,94.819891500003,53448.258698640006 2024-08-27,16:44:12.000,240,10977211,13325,0,1724777051,13005.605383249997,94.90448106000258,53448.25171152001 2024-08-27,16:44:13.000,240,10977166,13645,0,1724777052,13005.605383249997,94.96792323000409,53448.22376304 2024-08-27,16:44:14.000,240,10977177,13405,0,1724777053,13005.591910629992,95.07366018000175,53448.2447244 2024-08-27,16:44:15.000,240,10977146,13445,0,1724777054,13005.531283839991,95.10185669999919,53448.22376304 2024-08-27,16:44:16.000,240,10977153,13285,0,1724777055,13005.517811220001,95.15824974000134,53448.237737280004 2024-08-27,16:44:17.000,240,10977103,13245,0,1724777056,13005.47739336,95.27103581999836,53448.237737280004 2024-08-27,16:44:18.000,240,10977180,13245,0,1724777057,13005.4369755,95.3767727700033,53448.209788800006 2024-08-27,16:44:19.000,240,10977163,13685,0,1724777058,13005.423502879996,95.45431320000353,53448.237737280004 2024-08-27,16:44:20.000,240,10977138,13405,0,1724777059,13005.36961239999,95.5248045000044,53448.23075016001 2024-08-27,16:44:21.000,240,10977147,13405,0,1724777060,13005.35613978,95.61644319000334,53448.21677592 2024-08-27,16:44:22.000,240,10977167,13165,0,1724777061,13005.35613978,95.67988536000485,53448.188827440004 2024-08-27,16:44:23.000,240,10977152,13325,0,1724777062,13005.342667159995,95.77857318000315,53448.20280168001 2024-08-27,16:44:24.000,240,10977159,13365,0,1724777063,13005.302249299995,95.86316274000274,53448.19581456 2024-08-27,16:44:25.000,240,10977198,13445,0,1724777064,13005.30898560999,95.92660491000424,53448.139917600005 2024-08-27,16:44:26.000,240,10977168,13285,0,1724777065,13005.31572192,95.99709620999784,53448.18184032001 2024-08-27,16:44:27.000,240,10977153,13445,0,1724777066,13005.31572192,96.04644012000063,53448.16087896001 2024-08-27,16:44:28.000,240,10977183,13365,0,1724777067,13005.322458229995,96.15217706999829,53448.19581456 2024-08-27,16:44:29.000,240,10977138,13285,0,1724777068,13005.362876089996,96.2156192399998,53448.22376304 2024-08-27,16:44:30.000,240,10977210,13325,0,1724777069,13005.27530406,96.30725792999874,53448.209788800006 2024-08-27,16:44:31.000,240,10977142,13565,0,1724777070,13005.282040369995,96.37070010000025,53448.16786608 2024-08-27,16:44:32.000,240,10977215,12885,0,1724777071,13005.30898560999,96.44824053000048,53448.11895624 2024-08-27,16:44:33.000,240,10977183,13245,0,1724777072,13005.261831439995,96.48348618000455,53448.12594336 2024-08-27,16:44:34.000,240,10977162,13445,0,1724777073,13005.25509513,96.53283009000006,53448.16087896001 2024-08-27,16:44:35.000,240,10977135,13205,0,1724777074,13005.25509513,96.54692834999878,53448.091007760006 2024-08-27,16:44:36.000,240,10977133,13365,0,1724777075,13005.22814988999,96.53987921999942,53448.11895624 2024-08-27,16:44:37.000,240,10977147,13445,0,1724777076,13005.19446834,96.54692834999878,53448.139917600005 2024-08-27,16:44:38.000,240,10977149,13165,0,1724777077,13005.20794095999,96.53987921999942,53448.139917600005 2024-08-27,16:44:39.000,240,10977149,13245,0,1724777078,13005.18773202999,96.56807574000413,53448.13293048001 2024-08-27,16:44:40.000,240,10977202,13245,0,1724777079,13005.17425941,96.56102661000477,53448.09799488 2024-08-27,16:44:41.000,240,10977204,13445,0,1724777080,13005.16752309999,96.58922313000221,53448.1748532 2024-08-27,16:44:42.000,240,10977163,13365,0,1724777081,13005.13384155,96.56102661000477,53448.139917600005 2024-08-27,16:44:43.000,240,10977145,13285,0,1724777082,13005.10689630999,96.58922313000221,53448.188827440004 2024-08-27,16:44:44.000,240,10977190,13445,0,1724777083,13005.07321476,96.58922313000221,53448.11895624 2024-08-27,16:44:45.000,240,10977132,13245,0,1724777084,13005.02606058999,96.63856703999772,53448.139917600005 2024-08-27,16:44:46.000,240,10977173,13445,0,1724777085,13004.972170109999,96.68791095000051,53448.18184032001 2024-08-27,16:44:47.000,240,10977173,13405,0,1724777086,13004.884598079989,96.75135312000202,53448.1748532 2024-08-27,16:44:48.000,240,10977226,13525,0,1724777087,13004.864389149989,96.7725005100001,53448.16786608 2024-08-27,16:44:49.000,240,10977198,13365,0,1724777088,13004.830707599998,96.81479529000353,53448.1748532 2024-08-27,16:44:50.000,240,10977167,13365,0,1724777089,13004.763344499988,96.83594268000161,53448.15389184 2024-08-27,16:44:51.000,240,10977188,13325,0,1724777090,13004.770080809998,96.90643398000248,53448.13293048001 2024-08-27,16:44:52.000,240,10977169,13205,0,1724777091,13004.756608189993,96.93463049999991,53448.19581456 2024-08-27,16:44:53.000,240,10977209,13565,0,1724777092,13004.756608189993,96.99807267000142,53448.18184032001 2024-08-27,16:44:54.000,240,10977135,13405,0,1724777093,13004.790289739998,97.04036745000485,53448.139917600005 2024-08-27,16:44:55.000,240,10977173,13245,0,1724777094,13004.790289739998,97.08971136000036,53448.16786608 2024-08-27,16:44:56.000,240,10977179,13405,0,1724777095,13004.743135569988,97.16725179000059,53448.16786608 2024-08-27,16:44:57.000,240,10977162,13605,0,1724777096,13004.729662949998,97.16020266000123,53448.14690472 2024-08-27,16:44:58.000,240,10977136,13405,0,1724777097,13004.743135569988,97.19544830999803,53448.16087896001 2024-08-27,16:44:59.000,240,10977202,13365,0,1724777098,13004.695981399993,97.24479222000082,53448.16786608 2024-08-27,16:45:00.000,240,10977156,13365,0,1724777099,13004.662299850002,97.25889047999954,53448.209788800006 2024-08-27,16:45:01.000,240,10977146,13525,0,1724777100,13004.642090920002,97.28003787000489,53448.188827440004 2024-08-27,16:45:02.000,240,10977153,13405,0,1724777101,13004.628618299997,97.3293817800004,53448.14690472 2024-08-27,16:45:03.000,240,10977120,13285,0,1724777102,13004.621881990002,97.32233265000104,53448.1748532 2024-08-27,16:45:04.000,240,10977166,13765,0,1724777103,13004.594936749992,97.35052916999848,53448.18184032001 2024-08-27,16:45:05.000,240,10977162,13365,0,1724777104,13004.561255200002,97.3787256900032,53448.18184032001 2024-08-27,16:45:06.000,240,10977239,13245,0,1724777105,13004.588200439997,97.42102046999935,53448.23075016001 2024-08-27,16:45:07.000,240,10977179,13485,0,1724777106,13004.554518889992,97.38577482000255,53448.23075016001 2024-08-27,16:45:08.000,240,10977177,13285,0,1724777107,13004.500628410002,97.39282395000191,53448.237737280004 2024-08-27,16:45:09.000,240,10977146,13245,0,1724777108,13004.487155789997,97.39987308000127,53448.21677592 2024-08-27,16:45:10.000,240,10977218,13365,0,1724777109,13004.500628410002,97.42102046999935,53448.18184032001 2024-08-27,16:45:11.000,240,10977182,13365,0,1724777110,13004.446737929997,97.43511872999807,53448.188827440004 2024-08-27,16:45:12.000,240,10977210,13205,0,1724777111,13004.419792690001,97.4774135100015,53448.23075016001 2024-08-27,16:45:13.000,240,10977216,13365,0,1724777112,13004.433265309992,97.49151177000022,53448.258698640006 2024-08-27,16:45:14.000,240,10977194,13365,0,1724777113,13004.413056379992,97.51970828999765,53448.28664712 2024-08-27,16:45:15.000,240,10977198,13245,0,1724777114,13004.406320069997,97.540855680003,53448.258698640006 2024-08-27,16:45:16.000,240,10977143,13525,0,1724777115,13004.406320069997,97.56905220000044,53448.258698640006 2024-08-27,16:45:17.000,240,10977189,13245,0,1724777116,13004.426528999997,97.62544524000259,53448.28664712 2024-08-27,16:45:18.000,240,10977190,13365,0,1724777117,13004.460210550002,97.65364176000003,53448.29363424 2024-08-27,16:45:19.000,240,10977225,13525,0,1724777118,13004.446737929997,97.70298567000282,53448.26568576 2024-08-27,16:45:20.000,240,10977181,13605,0,1724777119,13004.460210550002,97.74528044999897,53448.32856984001 2024-08-27,16:45:21.000,240,10977150,13405,0,1724777120,13004.480419480002,97.79462436000176,53448.33555696 2024-08-27,16:45:22.000,240,10977212,13485,0,1724777121,13004.487155789997,97.80167349000112,53448.3145956 2024-08-27,16:45:23.000,240,10977184,13245,0,1724777122,13004.541046270002,97.8228208799992,53448.43337664 2024-08-27,16:45:24.000,240,10977184,13365,0,1724777123,13004.547782579997,97.80167349000112,53448.37049256001 2024-08-27,16:45:25.000,240,10977131,13125,0,1724777124,13004.547782579997,97.80167349000112,53448.46132512 2024-08-27,16:45:26.000,240,10977166,13565,0,1724777125,13004.527573649997,97.78052610000304,53448.39145392 2024-08-27,16:45:27.000,240,10977233,13405,0,1724777126,13004.588200439997,97.77347697000368,53448.3844668 2024-08-27,16:45:28.000,240,10977203,13405,0,1724777127,13004.621881990002,97.75232957999833,53448.41940240001 2024-08-27,16:45:29.000,240,10977222,13285,0,1724777128,13004.615145679993,97.75937870999769,53448.44036376 2024-08-27,16:45:30.000,240,10977197,13165,0,1724777129,13004.628618299997,97.73118219000025,53448.41940240001 2024-08-27,16:45:31.000,240,10977231,13405,0,1724777130,13004.655563539993,97.73118219000025,53448.46132512 2024-08-27,16:45:32.000,240,10977191,13325,0,1724777131,13004.682508780003,97.6888874100041,53448.4892736 2024-08-27,16:45:33.000,240,10977191,13405,0,1724777132,13004.675772469993,97.65364176000003,53448.51722208001 2024-08-27,16:45:34.000,240,10977180,13325,0,1724777133,13004.675772469993,97.68183828000474,53448.50324784 2024-08-27,16:45:35.000,240,10977217,13165,0,1724777134,13004.662299850002,97.61839611000323,53448.46831224001 2024-08-27,16:45:36.000,240,10977187,13445,0,1724777135,13004.648827229998,97.60429785000451,53448.50324784 2024-08-27,16:45:37.000,240,10977193,13605,0,1724777136,13004.655563539993,97.59724871999788,53448.53818344001 2024-08-27,16:45:38.000,240,10977183,13645,0,1724777137,13004.588200439997,97.58315045999916,53448.55215768 2024-08-27,16:45:39.000,240,10977182,13365,0,1724777138,13004.588200439997,97.62544524000259,53448.5591448 2024-08-27,16:45:40.000,240,10977219,13725,0,1724777139,13004.514101029992,97.61134698000387,53448.475299360005 2024-08-27,16:45:41.000,240,10977163,13365,0,1724777140,13004.507364719997,97.65364176000003,53448.58709328001 2024-08-27,16:45:42.000,240,10977167,13365,0,1724777141,13004.446737929997,97.66774001999875,53448.55215768 2024-08-27,16:45:43.000,240,10977151,13485,0,1724777142,13004.426528999997,97.68183828000474,53448.545170560006 2024-08-27,16:45:44.000,240,10977138,13405,0,1724777143,13004.392847449992,97.70298567000282,53448.56613192001 2024-08-27,16:45:45.000,240,10977189,13605,0,1724777144,13004.359165900001,97.69593654000346,53448.58010616 2024-08-27,16:45:46.000,240,10977206,13445,0,1724777145,13004.332220659991,97.71003480000218,53448.60805464 2024-08-27,16:45:47.000,240,10977195,13565,0,1724777146,13004.332220659991,97.74528044999897,53448.56613192001 2024-08-27,16:45:48.000,240,10977164,13285,0,1724777147,13004.325484349996,97.75937870999769,53448.60805464 2024-08-27,16:45:49.000,240,10977160,13365,0,1724777148,13004.325484349996,97.7875752300024,53448.55215768 2024-08-27,16:45:50.000,240,10977224,13005,0,1724777149,13004.345693279996,97.79462436000176,53448.58010616 2024-08-27,16:45:51.000,240,10977184,13405,0,1724777150,13004.372638519992,97.81577174999984,53448.62202888 2024-08-27,16:45:52.000,240,10977228,13285,0,1724777151,13004.392847449992,97.79462436000176,53448.60805464 2024-08-27,16:45:53.000,240,10977198,13365,0,1724777152,13004.413056379992,97.7875752300024,53448.545170560006 2024-08-27,16:45:54.000,240,10977218,13445,0,1724777153,13004.453474239992,97.80167349000112,53448.594080400006 2024-08-27,16:45:55.000,240,10977219,13445,0,1724777154,13004.493892099992,97.7875752300024,53448.594080400006 2024-08-27,16:45:56.000,240,10977202,13405,0,1724777155,13004.514101029992,97.80872262000048,53448.62202888 2024-08-27,16:45:57.000,240,10977179,13565,0,1724777156,13004.534309959992,97.79462436000176,53448.629016 2024-08-27,16:45:58.000,240,10977218,13285,0,1724777157,13004.514101029992,97.81577174999984,53448.63600312001 2024-08-27,16:45:59.000,240,10977189,13445,0,1724777158,13004.541046270002,97.83691913999792,53448.629016 2024-08-27,16:46:00.000,240,10977191,13285,0,1724777159,13004.534309959992,97.85101740000391,53448.71984856 2024-08-27,16:46:01.000,240,10977191,13565,0,1724777160,13004.547782579997,97.88626305000071,53448.70587432001 2024-08-27,16:46:02.000,240,10977170,13125,0,1724777161,13004.574727819992,97.89331218000007,53448.73382280001 2024-08-27,16:46:03.000,240,10977187,13285,0,1724777162,13004.574727819992,97.92855783000414,53448.70587432001 2024-08-27,16:46:04.000,240,10977201,13405,0,1724777163,13004.541046270002,97.95675435000157,53448.67093872 2024-08-27,16:46:05.000,240,10977138,13445,0,1724777164,13004.561255200002,98.02724565000244,53448.712861440006 2024-08-27,16:46:06.000,240,10977214,13325,0,1724777165,13004.500628410002,98.09068782000395,53448.6988872 2024-08-27,16:46:07.000,240,10977204,13605,0,1724777166,13004.520837340002,98.11183521000203,53448.712861440006 2024-08-27,16:46:08.000,240,10977168,13325,0,1724777167,13004.487155789997,98.1329826000001,53448.70587432001 2024-08-27,16:46:09.000,240,10977157,13405,0,1724777168,13004.419792690001,98.21052303000033,53448.75478416001 2024-08-27,16:46:10.000,240,10977220,13445,0,1724777169,13004.399583760001,98.2457686800044,53448.73382280001 2024-08-27,16:46:11.000,240,10977212,13525,0,1724777170,13004.332220659991,98.32330911000463,53448.75478416001 2024-08-27,16:46:12.000,240,10977166,13485,0,1724777171,13004.325484349996,98.39380040999822,53448.78273264001 2024-08-27,16:46:13.000,240,10977116,13725,0,1724777172,13004.285066489996,98.45019345000037,53448.83164248001 2024-08-27,16:46:14.000,240,10977216,13405,0,1724777173,13004.23791232,98.52068475000124,53448.810681120005 2024-08-27,16:46:15.000,240,10977183,13485,0,1724777174,13004.19075814999,98.6405199600049,53448.80369400001 2024-08-27,16:46:16.000,240,10977122,13525,0,1724777175,13004.1570766,98.75330604000192,53448.810681120005 2024-08-27,16:46:17.000,240,10977148,13445,0,1724777176,13004.11665874,98.8378956000015,53448.80369400001 2024-08-27,16:46:18.000,240,10977196,13685,0,1724777177,13004.09644981,98.92248516000109,53448.81766824 2024-08-27,16:46:19.000,240,10977154,13405,0,1724777178,13004.082977189995,99.05641863000346,53448.80369400001 2024-08-27,16:46:20.000,240,10977195,13565,0,1724777179,13004.07624088,99.15510645000177,53448.78971976 2024-08-27,16:46:21.000,240,10977158,13405,0,1724777180,13004.022350399995,99.232646880002,53448.761771280006 2024-08-27,16:46:22.000,240,10977163,13445,0,1724777181,13004.01561409,99.37362948000373,53448.810681120005 2024-08-27,16:46:23.000,240,10977187,13445,0,1724777182,13004.022350399995,99.47231730000203,53448.78273264001 2024-08-27,16:46:24.000,240,10977212,13525,0,1724777183,13004.002141469995,99.54985773000226,53448.7687584 2024-08-27,16:46:25.000,240,10977231,13205,0,1724777184,13003.98866884999,99.60625077000441,53448.78273264001 2024-08-27,16:46:26.000,240,10977137,13285,0,1724777185,13003.99540516,99.690840330004,53448.77574552 2024-08-27,16:46:27.000,240,10977182,13365,0,1724777186,13004.002141469995,99.7895281500023,53448.79670688 2024-08-27,16:46:28.000,240,10977217,13205,0,1724777187,13004.00887777999,99.86001945000316,53448.7687584 2024-08-27,16:46:29.000,240,10977134,13245,0,1724777188,13004.002141469995,99.90936335999868,53448.7687584 2024-08-27,16:46:30.000,240,10977173,13325,0,1724777189,13004.02908670999,99.97280553000019,53448.74779704 2024-08-27,16:46:31.000,240,10977179,13405,0,1724777190,13004.01561409,100.02919857000234,53448.74779704 2024-08-27,16:46:32.000,240,10977162,13525,0,1724777191,13004.03582302,100.08559161000449,53448.75478416001 2024-08-27,16:46:33.000,240,10977129,13565,0,1724777192,13004.01561409,100.21952507999958,53448.77574552 2024-08-27,16:46:34.000,240,10977185,13245,0,1724777193,13003.97519623,100.32526203000452,53448.75478416001 2024-08-27,16:46:35.000,240,10977181,13565,0,1724777194,13003.961723609995,100.41690072000347,53448.7687584 2024-08-27,16:46:36.000,240,10977174,13445,0,1724777195,13003.921305749995,100.4944411500037,53448.66395160001 2024-08-27,16:46:37.000,240,10977169,13285,0,1724777196,13003.88762419999,100.57198158000392,53448.64997736 2024-08-27,16:46:38.000,240,10977218,13445,0,1724777197,13003.860678959994,100.64247288000479,53448.629016 2024-08-27,16:46:39.000,240,10977137,13325,0,1724777198,13003.88762419999,100.67771853000158,53448.691900080004 2024-08-27,16:46:40.000,240,10977169,13285,0,1724777199,13003.84720633999,100.71296417999838,53448.65696448 2024-08-27,16:46:41.000,240,10977166,13365,0,1724777200,13003.880887889994,100.73411157000373,53448.6988872 2024-08-27,16:46:42.000,240,10977156,13245,0,1724777201,13003.860678959994,100.78345547999925,53448.65696448 2024-08-27,16:46:43.000,240,10977192,13645,0,1724777202,13003.880887889994,100.81165200000396,53448.629016 2024-08-27,16:46:44.000,240,10977154,13685,0,1724777203,13003.91456944,100.84689765000076,53448.64997736 2024-08-27,16:46:45.000,240,10977168,13565,0,1724777204,13003.93477837,100.89624156000355,53448.67093872 2024-08-27,16:46:46.000,240,10977134,13325,0,1724777205,13003.941514679995,100.92443808000098,53448.67093872 2024-08-27,16:46:47.000,240,10977186,13445,0,1724777206,13003.92804205999,101.01607676999993,53448.68491296001 2024-08-27,16:46:48.000,240,10977174,13365,0,1724777207,13003.941514679995,101.07246981000208,53448.6988872 2024-08-27,16:46:49.000,240,10977130,13445,0,1724777208,13003.99540516,101.17820675999974,53448.67093872 2024-08-27,16:46:50.000,240,10977149,13245,0,1724777209,13004.00887777999,101.25574718999997,53448.72683568 2024-08-27,16:46:51.000,240,10977172,13285,0,1724777210,13004.02908670999,101.3614841400049,53448.67093872 2024-08-27,16:46:52.000,240,10977180,13485,0,1724777211,13004.082977189995,101.42492630999914,53448.72683568 2024-08-27,16:46:53.000,240,10977173,13605,0,1724777212,13004.13686767,101.46017196000321,53448.74779704 2024-08-27,16:46:54.000,240,10977172,13365,0,1724777213,13004.1570766,101.48836848000064,53448.73382280001 2024-08-27,16:46:55.000,240,10977172,13525,0,1724777214,13004.19749446,101.53771239000343,53448.72683568 2024-08-27,16:46:56.000,240,10977192,13605,0,1724777215,13004.231176009991,101.58705629999895,53448.73382280001 2024-08-27,16:46:57.000,240,10977139,13525,0,1724777216,13004.251384939991,101.67164585999853,53448.78971976 2024-08-27,16:46:58.000,240,10977154,13525,0,1724777217,13004.298539110001,101.74918628999876,53448.75478416001 2024-08-27,16:46:59.000,240,10977167,13405,0,1724777218,13004.264857559996,101.76328455000476,53448.77574552 2024-08-27,16:47:00.000,240,10977165,13325,0,1724777219,13004.305275419996,101.78443194000283,53448.761771280006 2024-08-27,16:47:01.000,240,10977179,13525,0,1724777220,13004.318748040001,101.84787411000434,53448.810681120005 2024-08-27,16:47:02.000,240,10977187,13485,0,1724777221,13004.352429589992,101.86197237000306,53448.87356520001 2024-08-27,16:47:03.000,240,10977154,13125,0,1724777222,13004.332220659991,101.86197237000306,53448.8386296 2024-08-27,16:47:04.000,240,10977131,13525,0,1724777223,13004.379374830001,101.89721801999985,53448.86657808 2024-08-27,16:47:05.000,240,10977190,13365,0,1724777224,13004.406320069997,101.96770932000072,53448.8386296 2024-08-27,16:47:06.000,240,10977182,13605,0,1724777225,13004.493892099992,101.9888567099988,53448.880552320006 2024-08-27,16:47:07.000,240,10977151,13445,0,1724777226,13004.520837340002,101.99590583999816,53448.908500800004 2024-08-27,16:47:08.000,240,10977186,13165,0,1724777227,13004.541046270002,102.01705323000351,53448.908500800004 2024-08-27,16:47:09.000,240,10977179,13245,0,1724777228,13004.561255200002,102.03820062000159,53448.92247504001 2024-08-27,16:47:10.000,240,10977163,13445,0,1724777229,13004.601673060002,102.08754453000438,53448.92247504001 2024-08-27,16:47:11.000,240,10977133,13445,0,1724777230,13004.621881990002,102.12279018000118,53448.9434364 2024-08-27,16:47:12.000,240,10977202,13365,0,1724777231,13004.615145679993,102.07344626999839,53448.95741064 2024-08-27,16:47:13.000,240,10977153,13285,0,1724777232,13004.608409369997,102.09459366000374,53448.97138488001 2024-08-27,16:47:14.000,240,10977132,13405,0,1724777233,13004.601673060002,102.1016427900031,53449.0133076 2024-08-27,16:47:15.000,240,10977189,13525,0,1724777234,13004.628618299997,102.1016427900031,53448.96439776 2024-08-27,16:47:16.000,240,10977170,13445,0,1724777235,13004.615145679993,102.05934800999967,53449.00632048 2024-08-27,16:47:17.000,240,10977184,13365,0,1724777236,13004.621881990002,102.08049539999774,53449.027281840004 2024-08-27,16:47:18.000,240,10977182,13205,0,1724777237,13004.628618299997,102.07344626999839,53448.99933336001 2024-08-27,16:47:19.000,240,10977182,13445,0,1724777238,13004.608409369997,102.06639713999903,53449.06221744 2024-08-27,16:47:20.000,240,10977161,13565,0,1724777239,13004.628618299997,102.15098669999861,53449.0831788 2024-08-27,16:47:21.000,240,10977128,13405,0,1724777240,13004.635354609993,102.1650849600046,53449.048243200006 2024-08-27,16:47:22.000,240,10977183,13445,0,1724777241,13004.669036159998,102.1650849600046,53449.11811440001 2024-08-27,16:47:23.000,240,10977125,13605,0,1724777242,13004.675772469993,102.15803582999797,53449.10414016 2024-08-27,16:47:24.000,240,10977159,13365,0,1724777243,13004.729662949998,102.1650849600046,53449.06920456001 2024-08-27,16:47:25.000,240,10977207,13445,0,1724777244,13004.709454019998,102.15803582999797,53449.076191680004 2024-08-27,16:47:26.000,240,10977188,13445,0,1724777245,13004.716190329993,102.1650849600046,53449.13907576001 2024-08-27,16:47:27.000,240,10977128,13685,0,1724777246,13004.702717710003,102.22147799999948,53449.15305 2024-08-27,16:47:28.000,240,10977134,13565,0,1724777247,13004.689245089998,102.21442887000012,53449.13907576001 2024-08-27,16:47:29.000,240,10977218,13165,0,1724777248,13004.682508780003,102.22852712999884,53449.12510152 2024-08-27,16:47:30.000,240,10977116,13365,0,1724777249,13004.628618299997,102.30606755999906,53449.146062880005 2024-08-27,16:47:31.000,240,10977165,13485,0,1724777250,13004.615145679993,102.34131321000314,53449.17401136 2024-08-27,16:47:32.000,240,10977193,13685,0,1724777251,13004.588200439997,102.40475538000464,53449.18798560001 2024-08-27,16:47:33.000,240,10977158,13605,0,1724777252,13004.588200439997,102.43295190000208,53449.16003712 2024-08-27,16:47:34.000,240,10977200,13685,0,1724777253,13004.554518889992,102.49639407000359,53449.18099848 2024-08-27,16:47:35.000,240,10977142,13485,0,1724777254,13004.561255200002,102.48934494000423,53449.25086968 2024-08-27,16:47:36.000,240,10977156,13565,0,1724777255,13004.534309959992,102.52459059000103,53449.25086968 2024-08-27,16:47:37.000,240,10977145,13365,0,1724777256,13004.446737929997,102.58098363000317,53449.25086968 2024-08-27,16:47:38.000,240,10977199,13245,0,1724777257,13004.399583760001,102.63737666999805,53449.22990832 2024-08-27,16:47:39.000,240,10977194,13525,0,1724777258,13004.298539110001,102.6585240600034,53449.243882560004 2024-08-27,16:47:40.000,240,10977132,13125,0,1724777259,13004.244648629996,102.70081883999956,53449.28580528001 2024-08-27,16:47:41.000,240,10977181,13365,0,1724777260,13004.143603979996,102.77131014000042,53449.23689544001 2024-08-27,16:47:42.000,240,10977190,13325,0,1724777261,13004.10992242999,102.84885057000065,53449.23689544001 2024-08-27,16:47:43.000,240,10977224,13325,0,1724777262,13003.99540516,102.89819448000344,53449.20195984 2024-08-27,16:47:44.000,240,10977146,13365,0,1724777263,13003.90783312999,102.99688230000174,53449.28580528001 2024-08-27,16:47:45.000,240,10977184,13405,0,1724777264,13003.860678959994,103.03212794999854,53449.20894696001 2024-08-27,16:47:46.000,240,10977217,13605,0,1724777265,13003.80678847999,103.18720880999899,53449.2229212 2024-08-27,16:47:47.000,240,10977114,13605,0,1724777266,13003.678798589994,103.31409315000201,53449.20894696001 2024-08-27,16:47:48.000,240,10977182,13525,0,1724777267,13003.584490249988,103.44097748999775,53449.20894696001 2024-08-27,16:47:49.000,240,10977200,13645,0,1724777268,13003.469972979998,103.54671444000269,53449.25086968 2024-08-27,16:47:50.000,240,10977093,13325,0,1724777269,13003.375664639992,103.63130400000227,53449.25785680001 2024-08-27,16:47:51.000,240,10977178,13765,0,1724777270,13003.315037849992,103.77228660000401,53449.215934080006 2024-08-27,16:47:52.000,240,10977166,13485,0,1724777271,13003.288092609997,103.84982703000423,53449.25785680001 2024-08-27,16:47:53.000,240,10977147,13565,0,1724777272,13003.220729510002,103.96261311000126,53449.215934080006 2024-08-27,16:47:54.000,240,10977154,13445,0,1724777273,13003.153366409992,104.07539918999828,53449.215934080006 2024-08-27,16:47:55.000,240,10977113,13605,0,1724777274,13003.106212239996,104.13884135999979,53449.18099848 2024-08-27,16:47:56.000,240,10977214,13565,0,1724777275,13003.086003309996,104.23752917999809,53449.16003712 2024-08-27,16:47:57.000,240,10977171,13445,0,1724777276,13003.005167589996,104.35736439000175,53449.243882560004 2024-08-27,16:47:58.000,240,10977139,13245,0,1724777277,13002.984958659996,104.42785569000262,53449.15305 2024-08-27,16:47:59.000,240,10977172,13565,0,1724777278,13002.8771777,104.51949438000156,53449.17401136 2024-08-27,16:48:00.000,240,10977162,13525,0,1724777279,13002.803078289995,104.59703481000179,53449.16702424001 2024-08-27,16:48:01.000,240,10977149,13405,0,1724777280,13002.702033639995,104.70982088999881,53449.16003712 2024-08-27,16:48:02.000,240,10977219,13645,0,1724777281,13002.60772529999,104.83670523000183,53449.11112728 2024-08-27,16:48:03.000,240,10977118,13285,0,1724777282,13002.513416959999,104.95654043999821,53449.11811440001 2024-08-27,16:48:04.000,240,10977129,13365,0,1724777283,13002.459526479994,105.04817913000443,53449.11112728 2024-08-27,16:48:05.000,240,10977125,13485,0,1724777284,13002.412372309998,105.14686695000273,53449.097153040006 2024-08-27,16:48:06.000,240,10977175,13405,0,1724777285,13002.358481829993,105.18211259999953,53449.11811440001 2024-08-27,16:48:07.000,240,10977169,13445,0,1724777286,13002.277646109993,105.30194781000318,53449.06221744 2024-08-27,16:48:08.000,240,10977187,13765,0,1724777287,13002.196810389993,105.37948824000341,53449.06221744 2024-08-27,16:48:09.000,240,10977161,13245,0,1724777288,13002.115974669992,105.40063563000149,53449.02029472001 2024-08-27,16:48:10.000,240,10977164,13325,0,1724777289,13002.048611569997,105.49932344999979,53448.99933336001 2024-08-27,16:48:11.000,240,10977159,13525,0,1724777290,13001.967775849997,105.50637257999915,53449.027281840004 2024-08-27,16:48:12.000,240,10977193,13445,0,1724777291,13001.880203820001,105.60506040000473,53448.978372000005 2024-08-27,16:48:13.000,240,10977211,13525,0,1724777292,13001.785895479996,105.68964996000432,53448.97138488001 2024-08-27,16:48:14.000,240,10977177,13285,0,1724777293,13001.75221392999,105.76014125999791,53448.92247504001 2024-08-27,16:48:15.000,240,10977241,13485,0,1724777294,13001.67811452,105.84473082000477,53448.90151368001 2024-08-27,16:48:16.000,240,10977210,13525,0,1724777295,13001.65116927999,105.95046777000243,53448.91548792 2024-08-27,16:48:17.000,240,10977189,13525,0,1724777296,13001.604015109995,105.98571341999923,53448.82465536 2024-08-27,16:48:18.000,240,10977201,13285,0,1724777297,13001.57033355999,106.04210646000138,53448.84561672 2024-08-27,16:48:19.000,240,10977179,13485,0,1724777298,13001.50970676999,106.09145037000417,53448.84561672 2024-08-27,16:48:20.000,240,10977202,13285,0,1724777299,13001.462552599995,106.1689908000044,53448.86657808 2024-08-27,16:48:21.000,240,10977192,13645,0,1724777300,13001.44907997999,106.19718732000183,53448.8386296 2024-08-27,16:48:22.000,240,10977185,13245,0,1724777301,13001.321090089994,106.26062949000334,53448.859590960004 2024-08-27,16:48:23.000,240,10977199,13645,0,1724777302,13001.260463299994,106.3029242699995,53448.78971976 2024-08-27,16:48:24.000,240,10977166,13325,0,1724777303,13001.226781749989,106.35931731000164,53448.79670688 2024-08-27,16:48:25.000,240,10977213,13445,0,1724777304,13001.145946029988,106.4016120899978,53448.74779704 2024-08-27,16:48:26.000,240,10977176,13445,0,1724777305,13001.112264479998,106.42980861000251,53448.74779704 2024-08-27,16:48:27.000,240,10977203,13525,0,1724777306,13001.004483520002,106.47915251999802,53448.72683568 2024-08-27,16:48:28.000,240,10977187,13245,0,1724777307,13000.937120419992,106.5143981700021,53448.65696448 2024-08-27,16:48:29.000,240,10977218,13405,0,1724777308,13000.910175179997,106.56374208000489,53448.6988872 2024-08-27,16:48:30.000,240,10977225,13245,0,1724777309,13000.836075769992,106.53554556000017,53448.60805464 2024-08-27,16:48:31.000,240,10977197,13325,0,1724777310,13000.809130529997,106.5143981700021,53448.58010616 2024-08-27,16:48:32.000,240,10977156,13445,0,1724777311,13000.755240049992,106.54259468999953,53448.545170560006 2024-08-27,16:48:33.000,240,10977177,13445,0,1724777312,13000.735031119992,106.57079121000424,53448.60805464 2024-08-27,16:48:34.000,240,10977223,13285,0,1724777313,13000.674404329991,106.5143981700021,53448.594080400006 2024-08-27,16:48:35.000,240,10977228,13365,0,1724777314,13000.586832299996,106.59193860000232,53448.4892736 2024-08-27,16:48:36.000,240,10977162,13445,0,1724777315,13000.573359679991,106.58488947000296,53448.51023496 2024-08-27,16:48:37.000,240,10977193,13445,0,1724777316,13000.47905134,106.59898773000168,53448.51023496 2024-08-27,16:48:38.000,240,10977184,13525,0,1724777317,13000.425160859995,106.59898773000168,53448.49626072001 2024-08-27,16:48:39.000,240,10977163,13405,0,1724777318,13000.404951929995,106.55669294999825,53448.454338 2024-08-27,16:48:40.000,240,10977250,13485,0,1724777319,13000.3173799,106.55669294999825,53448.46132512 2024-08-27,16:48:41.000,240,10977180,13485,0,1724777320,13000.283698349995,106.52849643000081,53448.3844668 2024-08-27,16:48:42.000,240,10977196,13605,0,1724777321,13000.25675311,106.54259468999953,53448.41940240001 2024-08-27,16:48:43.000,240,10977248,13445,0,1724777322,13000.175917389999,106.5143981700021,53448.356518320004 2024-08-27,16:48:44.000,240,10977186,13485,0,1724777323,13000.16918107999,106.52144730000146,53448.34953120001 2024-08-27,16:48:45.000,240,10977165,13245,0,1724777324,13000.088345359989,106.55669294999825,53448.32856984001 2024-08-27,16:48:46.000,240,10977165,13485,0,1724777325,13000.041191189994,106.54259468999953,53448.2447244 2024-08-27,16:48:47.000,240,10977173,13685,0,1724777326,12999.994037019998,106.54964381999889,53448.21677592 2024-08-27,16:48:48.000,240,10977216,13405,0,1724777327,12999.980564399993,106.52144730000146,53448.32158272 2024-08-27,16:48:49.000,240,10977189,13365,0,1724777328,12999.913201299998,106.48620165000466,53448.3145956 2024-08-27,16:48:50.000,240,10977221,13245,0,1724777329,12999.899728679993,106.4650542599993,53448.27966000001 2024-08-27,16:48:51.000,240,10977159,13485,0,1724777330,12999.839101889993,106.45800512999995,53448.25171152001 2024-08-27,16:48:52.000,240,10977190,13365,0,1724777331,12999.771738789997,106.40866122000443,53448.2447244 2024-08-27,16:48:53.000,240,10977223,13485,0,1724777332,12999.751529859997,106.34521905000292,53448.22376304 2024-08-27,16:48:54.000,240,10977218,13445,0,1724777333,12999.684166760002,106.35931731000164,53448.209788800006 2024-08-27,16:48:55.000,240,10977200,13325,0,1724777334,12999.583122110002,106.35931731000164,53448.1748532 2024-08-27,16:48:56.000,240,10977179,13445,0,1724777335,12999.562913180001,106.31702252999821,53448.15389184 2024-08-27,16:48:57.000,240,10977222,13445,0,1724777336,12999.475341149991,106.31702252999821,53448.16786608 2024-08-27,16:48:58.000,240,10977206,13365,0,1724777337,12999.428186979996,106.2676786200027,53448.16087896001 2024-08-27,16:48:59.000,240,10977216,13685,0,1724777338,12999.367560189996,106.26062949000334,53448.09799488 2024-08-27,16:49:00.000,240,10977194,13365,0,1724777339,12999.32040602,106.25358036000398,53448.08402064001 2024-08-27,16:49:01.000,240,10977181,13765,0,1724777340,12999.2395703,106.1548925399984,53448.070046400004 2024-08-27,16:49:02.000,240,10977181,13605,0,1724777341,12999.15873458,106.1689908000044,53448.06305928001 2024-08-27,16:49:03.000,240,10977203,13565,0,1724777342,12999.125053029995,106.09145037000417,53448.02812368 2024-08-27,16:49:04.000,240,10977205,13365,0,1724777343,12999.084635169995,106.07735210999817,53448.042097920006 2024-08-27,16:49:05.000,240,10977168,13205,0,1724777344,12999.037481,106.02800820000266,53447.98620096 2024-08-27,16:49:06.000,240,10977148,13565,0,1724777345,12999.003799449994,105.95046777000243,53447.972226720005 2024-08-27,16:49:07.000,240,10977195,13485,0,1724777346,12998.963381589994,105.93636951000371,53447.96523960001 2024-08-27,16:49:08.000,240,10977205,13485,0,1724777347,12998.92970003999,105.88702560000092,53447.96523960001 2024-08-27,16:49:09.000,240,10977148,13605,0,1724777348,12998.88928217999,105.86587821000285,53447.93729112 2024-08-27,16:49:10.000,240,10977225,13765,0,1724777349,12998.835391699999,105.83063255999878,53447.89536840001 2024-08-27,16:49:11.000,240,10977204,13485,0,1724777350,12998.781501219994,105.75309212999855,53447.95825248 2024-08-27,16:49:12.000,240,10977168,13405,0,1724777351,12998.700665499993,105.7742395200039,53447.88838128 2024-08-27,16:49:13.000,240,10977175,13165,0,1724777352,12998.660247639993,105.73899386999983,53447.923316880006 2024-08-27,16:49:14.000,240,10977215,13605,0,1724777353,12998.592884539998,105.70374822000304,53447.88838128 2024-08-27,16:49:15.000,240,10977168,13245,0,1724777354,12998.512048819997,105.69669909000368,53447.88139416 2024-08-27,16:49:16.000,240,10977221,13485,0,1724777355,12998.505312510002,105.62620779000281,53447.83947144 2024-08-27,16:49:17.000,240,10977212,13525,0,1724777356,12998.498576199992,105.60506040000473,53447.78357448 2024-08-27,16:49:18.000,240,10977202,13645,0,1724777357,12998.458158339992,105.55571649000194,53447.83947144 2024-08-27,16:49:19.000,240,10977169,13445,0,1724777358,12998.397531549992,105.52047083999787,53447.83947144 2024-08-27,16:49:20.000,240,10977255,13725,0,1724777359,12998.431213099997,105.5275199700045,53447.77658736001 2024-08-27,16:49:21.000,240,10977174,13325,0,1724777360,12998.471630959997,105.44293040999764,53447.81152296 2024-08-27,16:49:22.000,240,10977168,13445,0,1724777361,12998.431213099997,105.42178301999957,53447.734664640004 2024-08-27,16:49:23.000,240,10977201,13365,0,1724777362,12998.411004169997,105.44293040999764,53447.65780632001 2024-08-27,16:49:24.000,240,10977196,13565,0,1724777363,12998.424476790002,105.44997954000428,53447.7206904 2024-08-27,16:49:25.000,240,10977194,13725,0,1724777364,12998.424476790002,105.44293040999764,53447.76261312 2024-08-27,16:49:26.000,240,10977243,13445,0,1724777365,12998.384058930002,105.42883214999893,53447.755626000006 2024-08-27,16:49:27.000,240,10977214,13485,0,1724777366,12998.370586309997,105.44293040999764,53447.69274192 2024-08-27,16:49:28.000,240,10977202,13605,0,1724777367,12998.384058930002,105.44997954000428,53447.69972904001 2024-08-27,16:49:29.000,240,10977191,13645,0,1724777368,12998.357113689992,105.464077800003,53447.74165176 2024-08-27,16:49:30.000,240,10977236,13365,0,1724777369,12998.404267860002,105.464077800003,53447.76261312 2024-08-27,16:49:31.000,240,10977225,13285,0,1724777370,12998.336904759992,105.49932344999979,53447.71370328 2024-08-27,16:49:32.000,240,10977193,13085,0,1724777371,12998.357113689992,105.5275199700045,53447.76261312 2024-08-27,16:49:33.000,240,10977222,13325,0,1724777372,12998.357113689992,105.56981475000066,53447.755626000006 2024-08-27,16:49:34.000,240,10977212,13365,0,1724777373,12998.384058930002,105.64030605000153,53447.71370328 2024-08-27,16:49:35.000,240,10977184,13605,0,1724777374,12998.336904759992,105.6614534399996,53447.69274192 2024-08-27,16:49:36.000,240,10977197,13245,0,1724777375,12998.303223210001,105.72489561000111,53447.685754800004 2024-08-27,16:49:37.000,240,10977184,13525,0,1724777376,12998.330168449997,105.76014125999791,53447.6508192 2024-08-27,16:49:38.000,240,10977182,13485,0,1724777377,12998.296486899992,105.81653430000006,53447.76261312 2024-08-27,16:49:39.000,240,10977205,13605,0,1724777378,12998.303223210001,105.82358342999942,53447.734664640004 2024-08-27,16:49:40.000,240,10977213,13485,0,1724777379,12998.330168449997,105.83768168999813,53447.76960024 2024-08-27,16:49:41.000,240,10977182,13565,0,1724777380,12998.289750589996,105.85882908000349,53447.76960024 2024-08-27,16:49:42.000,240,10977193,13605,0,1724777381,12998.283014280001,105.908172989999,53447.72767752001 2024-08-27,16:49:43.000,240,10977198,13445,0,1724777382,12998.269541659996,105.96456603000115,53447.71370328 2024-08-27,16:49:44.000,240,10977184,13365,0,1724777383,12998.309959519996,105.97866428999987,53447.76960024 2024-08-27,16:49:45.000,240,10977153,13445,0,1724777384,12998.289750589996,105.99276254999859,53447.755626000006 2024-08-27,16:49:46.000,240,10977175,13805,0,1724777385,12998.309959519996,106.04915559000074,53447.755626000006 2024-08-27,16:49:47.000,240,10977223,13445,0,1724777386,12998.323432140001,106.07735210999817,53447.76261312 2024-08-27,16:49:48.000,240,10977196,13445,0,1724777387,12998.303223210001,106.07735210999817,53447.74165176 2024-08-27,16:49:49.000,240,10977188,13325,0,1724777388,12998.323432140001,106.08440124000481,53447.78357448 2024-08-27,16:49:50.000,240,10977171,13245,0,1724777389,12998.323432140001,106.14784340999904,53447.76960024 2024-08-27,16:49:51.000,240,10977167,13565,0,1724777390,12998.330168449997,106.19013819000247,53447.874407040006 2024-08-27,16:49:52.000,240,10977188,13605,0,1724777391,12998.303223210001,106.21128558000055,53447.81152296 2024-08-27,16:49:53.000,240,10977184,13605,0,1724777392,12998.296486899992,106.21833470999991,53447.88139416 2024-08-27,16:49:54.000,240,10977224,13445,0,1724777393,12998.316695829992,106.21833470999991,53447.88139416 2024-08-27,16:49:55.000,240,10977232,13485,0,1724777394,12998.283014280001,106.25358036000398,53447.82549720001 2024-08-27,16:49:56.000,240,10977183,13525,0,1724777395,12998.222387490001,106.25358036000398,53447.79754872001 2024-08-27,16:49:57.000,240,10977162,13085,0,1724777396,12998.262805350001,106.3029242699995,53447.874407040006 2024-08-27,16:49:58.000,240,10977219,13365,0,1724777397,12998.276277969991,106.29587514000013,53447.86741992001 2024-08-27,16:49:59.000,240,10977225,13605,0,1724777398,12998.303223210001,106.3311207900042,53447.902355520004 2024-08-27,16:50:00.000,240,10977183,13405,0,1724777399,12998.316695829992,106.33816992000357,53447.853445680004 2024-08-27,16:50:01.000,240,10977219,13325,0,1724777400,12998.303223210001,106.4016120899978,53447.84645856001 2024-08-27,16:50:02.000,240,10977210,13685,0,1724777401,12998.283014280001,106.48620165000466,53447.88139416 2024-08-27,16:50:03.000,240,10977244,13445,0,1724777402,12998.249332729996,106.52849643000081,53447.88139416 2024-08-27,16:50:04.000,240,10977217,13565,0,1724777403,12998.20217856,106.57079121000424,53447.88838128 2024-08-27,16:50:05.000,240,10977216,13605,0,1724777404,12998.20217856,106.57079121000424,53447.86741992001 2024-08-27,16:50:06.000,240,10977204,13365,0,1724777405,12998.128079149996,106.5778403400036,53447.90934264 2024-08-27,16:50:07.000,240,10977235,13765,0,1724777406,12998.09439759999,106.58488947000296,53447.88139416 2024-08-27,16:50:08.000,240,10977207,13645,0,1724777407,12998.027034499995,106.6130859900004,53447.930304 2024-08-27,16:50:09.000,240,10977270,13605,0,1724777408,12997.986616639995,106.58488947000296,53447.91632976001 2024-08-27,16:50:10.000,240,10977189,13445,0,1724777409,12997.95293508999,106.59193860000232,53447.96523960001 2024-08-27,16:50:11.000,240,10977245,13245,0,1724777410,12997.89230829999,106.59193860000232,53447.94427824001 2024-08-27,16:50:12.000,240,10977232,13525,0,1724777411,12997.93272615999,106.60603686000104,53447.99318808001 2024-08-27,16:50:13.000,240,10977208,13245,0,1724777412,12997.87209936999,106.62013511999976,53447.99318808001 2024-08-27,16:50:14.000,240,10977222,13525,0,1724777413,12997.845154129995,106.64833164000447,53448.021136560004 2024-08-27,16:50:15.000,240,10977214,13365,0,1724777414,12997.79799996,106.62013511999976,53448.042097920006 2024-08-27,16:50:16.000,240,10977212,13525,0,1724777415,12997.77105471999,106.63423337999848,53448.01414944001 2024-08-27,16:50:17.000,240,10977237,13325,0,1724777416,12997.75084578999,106.65538077000383,53448.06305928001 2024-08-27,16:50:18.000,240,10977199,13245,0,1724777417,12997.69021899999,106.66947903000255,53448.01414944001 2024-08-27,16:50:19.000,240,10977223,13605,0,1724777418,12997.656537449999,106.67652816000191,53448.042097920006 2024-08-27,16:50:20.000,240,10977215,13245,0,1724777419,12997.602646969994,106.66947903000255,53448.021136560004 2024-08-27,16:50:21.000,240,10977196,13365,0,1724777420,12997.595910659998,106.62718424999912,53447.96523960001 2024-08-27,16:50:22.000,240,10977227,13405,0,1724777421,12997.542020179993,106.60603686000104,53447.972226720005 2024-08-27,16:50:23.000,240,10977226,13725,0,1724777422,12997.494866009998,106.57079121000424,53448.02812368 2024-08-27,16:50:24.000,240,10977259,13525,0,1724777423,12997.454448149998,106.57079121000424,53448.00716232 2024-08-27,16:50:25.000,240,10977276,13525,0,1724777424,12997.380348739993,106.52144730000146,53447.98620096 2024-08-27,16:50:26.000,240,10977190,13445,0,1724777425,12997.319721949993,106.49325078000402,53447.972226720005 2024-08-27,16:50:27.000,240,10977245,13525,0,1724777426,12997.306249330002,106.47210338999867,53448.0001752 2024-08-27,16:50:28.000,240,10977210,13605,0,1724777427,12997.286040400002,106.47210338999867,53448.04908504 2024-08-27,16:50:29.000,240,10977202,13445,0,1724777428,12997.218677299992,106.44390687000123,53448.08402064001 2024-08-27,16:50:30.000,240,10977239,13525,0,1724777429,12997.137841579992,106.47210338999867,53448.08402064001 2024-08-27,16:50:31.000,240,10977216,13365,0,1724777430,12997.077214789992,106.44390687000123,53448.05607216 2024-08-27,16:50:32.000,240,10977237,13325,0,1724777431,12997.043533240001,106.42275948000315,53448.05607216 2024-08-27,16:50:33.000,240,10977241,13445,0,1724777432,12997.009851689996,106.38046469999972,53448.091007760006 2024-08-27,16:50:34.000,240,10977235,13565,0,1724777433,12996.935752279991,106.35931731000164,53448.03511080001 2024-08-27,16:50:35.000,240,10977247,13485,0,1724777434,12996.89533441999,106.35226818000228,53448.042097920006 2024-08-27,16:50:36.000,240,10977224,13765,0,1724777435,12996.848180249995,106.33816992000357,53448.0001752 2024-08-27,16:50:37.000,240,10977171,13445,0,1724777436,12996.82123501,106.34521905000292,53448.01414944001 2024-08-27,16:50:38.000,240,10977195,13445,0,1724777437,12996.74039929,106.37341557000036,53448.03511080001 2024-08-27,16:50:39.000,240,10977218,13325,0,1724777438,12996.686508809995,106.366366440001,53448.02812368 2024-08-27,16:50:40.000,240,10977218,13325,0,1724777439,12996.59893678,106.42980861000251,53448.02812368 2024-08-27,16:50:41.000,240,10977230,13325,0,1724777440,12996.477683199999,106.42980861000251,53447.95126536 2024-08-27,16:50:42.000,240,10977192,13365,0,1724777441,12996.450737959989,106.50734904000274,53448.02812368 2024-08-27,16:50:43.000,240,10977227,13605,0,1724777442,12996.363165929994,106.54259468999953,53448.02812368 2024-08-27,16:50:44.000,240,10977192,13325,0,1724777443,12996.322748069993,106.62718424999912,53447.972226720005 2024-08-27,16:50:45.000,240,10977242,13365,0,1724777444,12996.295802829998,106.65538077000383,53447.97921384 2024-08-27,16:50:46.000,240,10977164,13565,0,1724777445,12996.235176039998,106.66947903000255,53448.00716232 2024-08-27,16:50:47.000,240,10977193,13365,0,1724777446,12996.154340319998,106.69767554999999,53447.94427824001 2024-08-27,16:50:48.000,240,10977187,13365,0,1724777447,12996.120658769993,106.70472467999934,53447.923316880006 2024-08-27,16:50:49.000,240,10977183,13525,0,1724777448,12996.006141500002,106.74701946000278,53447.923316880006 2024-08-27,16:50:50.000,240,10977173,13765,0,1724777449,12995.992668879997,106.76816685000085,53447.91632976001 2024-08-27,16:50:51.000,240,10977214,13325,0,1724777450,12995.932042089997,106.7611177200015,53447.89536840001 2024-08-27,16:50:52.000,240,10977213,13245,0,1724777451,12995.864678990001,106.77521598000021,53447.90934264 2024-08-27,16:50:53.000,240,10977235,13445,0,1724777452,12995.810788509996,106.79636336999829,53447.930304 2024-08-27,16:50:54.000,240,10977204,13245,0,1724777453,12995.756898029991,106.824559890003,53447.91632976001 2024-08-27,16:50:55.000,240,10977177,13325,0,1724777454,12995.70300755,106.83865815000172,53447.89536840001 2024-08-27,16:50:56.000,240,10977199,13605,0,1724777455,12995.66258969,106.9232477100013,53447.88139416 2024-08-27,16:50:57.000,240,10977164,13165,0,1724777456,12995.62217183,106.9725916200041,53447.874407040006 2024-08-27,16:50:58.000,240,10977188,13885,0,1724777457,12995.548072419995,106.98668988000281,53447.902355520004 2024-08-27,16:50:59.000,240,10977199,13445,0,1724777458,12995.45376407999,107.00078814000153,53447.86741992001 2024-08-27,16:51:00.000,240,10977190,13325,0,1724777459,12995.42008253,107.0712794400024,53447.89536840001 2024-08-27,16:51:01.000,240,10977217,13125,0,1724777460,12995.37292835999,107.08537770000112,53447.8604328 2024-08-27,16:51:02.000,240,10977225,13405,0,1724777461,12995.31230156999,107.09947595999984,53447.89536840001 2024-08-27,16:51:03.000,240,10977203,13445,0,1724777462,12995.298828949999,107.14881987000263,53447.89536840001 2024-08-27,16:51:04.000,240,10977203,13245,0,1724777463,12995.244938469994,107.1065250899992,53447.93729112 2024-08-27,16:51:05.000,240,10977176,13085,0,1724777464,12995.244938469994,107.14881987000263,53447.853445680004 2024-08-27,16:51:06.000,240,10977158,13245,0,1724777465,12995.217993229999,107.19111464999878,53447.8604328 2024-08-27,16:51:07.000,240,10977185,13445,0,1724777466,12995.231465849989,107.20521291000478,53447.84645856001 2024-08-27,16:51:08.000,240,10977182,13605,0,1724777467,12995.211256919989,107.21226204000413,53447.78357448 2024-08-27,16:51:09.000,240,10977187,13205,0,1724777468,12995.224729539994,107.24750769000093,53447.83947144 2024-08-27,16:51:10.000,240,10977197,13325,0,1724777469,12995.197784299999,107.26160594999965,53447.81152296 2024-08-27,16:51:11.000,240,10977230,13565,0,1724777470,12995.197784299999,107.3179989900018,53447.82549720001 2024-08-27,16:51:12.000,240,10977194,13645,0,1724777471,12995.170839059989,107.40963768000074,53447.88838128 2024-08-27,16:51:13.000,240,10977197,13405,0,1724777472,12995.211256919989,107.39553942000202,53447.91632976001 2024-08-27,16:51:14.000,240,10977172,13605,0,1724777473,12995.164102749994,107.43783419999818,53447.86741992001 2024-08-27,16:51:15.000,240,10977223,13325,0,1724777474,12995.164102749994,107.45193246000417,53447.874407040006 2024-08-27,16:51:16.000,240,10977156,13525,0,1724777475,12995.164102749994,107.50127636999969,53447.82549720001 2024-08-27,16:51:17.000,240,10977215,13525,0,1724777476,12995.150630129989,107.5153746299984,53447.853445680004 2024-08-27,16:51:18.000,240,10977192,13365,0,1724777477,12995.170839059989,107.58586592999927,53447.84645856001 2024-08-27,16:51:19.000,240,10977275,13525,0,1724777478,12995.130421199989,107.62111158000334,53447.83947144 2024-08-27,16:51:20.000,240,10977156,13485,0,1724777479,12995.103475959993,107.62111158000334,53447.853445680004 2024-08-27,16:51:21.000,240,10977181,13525,0,1724777480,12995.130421199989,107.65635723000014,53447.8604328 2024-08-27,16:51:22.000,240,10977235,13405,0,1724777481,12995.110212269989,107.64225897000142,53447.88139416 2024-08-27,16:51:23.000,240,10977168,13125,0,1724777482,12995.083267029993,107.63520984000206,53447.874407040006 2024-08-27,16:51:24.000,240,10977199,13685,0,1724777483,12995.069794409988,107.68455375000485,53447.923316880006 2024-08-27,16:51:25.000,240,10977236,13685,0,1724777484,12995.015903929998,107.71275027000229,53447.90934264 2024-08-27,16:51:26.000,240,10977180,13685,0,1724777485,12994.982222379993,107.70570114000293,53447.95126536 2024-08-27,16:51:27.000,240,10977204,13605,0,1724777486,12994.968749760003,107.75504504999844,53447.88838128 2024-08-27,16:51:28.000,240,10977172,13845,0,1724777487,12994.968749760003,107.74094678999973,53447.930304 2024-08-27,16:51:29.000,240,10977177,13485,0,1724777488,12994.962013449993,107.76914331000444,53447.93729112 2024-08-27,16:51:30.000,240,10977194,13445,0,1724777489,12994.921595589993,107.78324157000316,53447.902355520004 2024-08-27,16:51:31.000,240,10977184,13485,0,1724777490,12994.921595589993,107.78324157000316,53447.95825248 2024-08-27,16:51:32.000,240,10977205,13365,0,1724777491,12994.914859279997,107.82553634999931,53447.88838128 2024-08-27,16:51:33.000,240,10977164,13405,0,1724777492,12994.874441419997,107.85373287000402,53447.95825248 2024-08-27,16:51:34.000,240,10977188,13445,0,1724777493,12994.908122970002,107.86783113000274,53447.95825248 2024-08-27,16:51:35.000,240,10977207,13245,0,1724777494,12994.874441419997,107.9101259099989,53447.94427824001 2024-08-27,16:51:36.000,240,10977159,13325,0,1724777495,12994.847496180002,107.94537156000297,53448.00716232 2024-08-27,16:51:37.000,240,10977214,13325,0,1724777496,12994.881177729992,107.9735680800004,53447.97921384 2024-08-27,16:51:38.000,240,10977191,13365,0,1724777497,12994.908122970002,108.0229119900032,53448.01414944001 2024-08-27,16:51:39.000,240,10977172,13485,0,1724777498,12994.874441419997,108.01586286000384,53448.00716232 2024-08-27,16:51:40.000,240,10977215,13605,0,1724777499,12994.854232489997,108.04405938000127,53448.03511080001 2024-08-27,16:51:41.000,240,10977211,13565,0,1724777500,12994.901386659993,108.02996112000255,53448.0001752 2024-08-27,16:51:42.000,240,10977207,13405,0,1724777501,12994.887914040002,108.07930502999807,53447.972226720005 2024-08-27,16:51:43.000,240,10977190,13405,0,1724777502,12994.935068209998,108.10045242000342,53448.021136560004 2024-08-27,16:51:44.000,240,10977160,13645,0,1724777503,12994.948540830002,108.11455068000214,53447.99318808001 2024-08-27,16:51:45.000,240,10977171,13405,0,1724777504,12994.982222379993,108.17094372000429,53448.03511080001 2024-08-27,16:51:46.000,240,10977194,13325,0,1724777505,12994.975486069998,108.19209111000237,53448.01414944001 2024-08-27,16:51:47.000,240,10977191,13325,0,1724777506,12994.968749760003,108.25553328000387,53448.042097920006 2024-08-27,16:51:48.000,240,10977212,13605,0,1724777507,12994.975486069998,108.30487718999939,53448.021136560004 2024-08-27,16:51:49.000,240,10977204,13405,0,1724777508,12994.975486069998,108.3683193600009,53448.0001752 2024-08-27,16:51:50.000,240,10977209,13525,0,1724777509,12994.955277139998,108.4317615300024,53447.95126536 2024-08-27,16:51:51.000,240,10977165,13445,0,1724777510,12994.962013449993,108.50930196000263,53447.94427824001 2024-08-27,16:51:52.000,240,10977143,13485,0,1724777511,12994.988958690003,108.53044935000071,53447.972226720005 2024-08-27,16:51:53.000,240,10977177,13765,0,1724777512,12995.042849169993,108.5797932600035,53447.98620096 2024-08-27,16:51:54.000,240,10977210,13485,0,1724777513,12995.096739649998,108.59389152000222,53447.99318808001 2024-08-27,16:51:55.000,240,10977195,13845,0,1724777514,12995.116948579998,108.62913716999901,53448.02812368 2024-08-27,16:51:56.000,240,10977209,13325,0,1724777515,12995.130421199989,108.63618629999837,53448.06305928001 2024-08-27,16:51:57.000,240,10977237,13245,0,1724777516,12995.184311679994,108.62913716999901,53447.99318808001 2024-08-27,16:51:58.000,240,10977210,13245,0,1724777517,12995.278620019999,108.66438282000308,53447.97921384 2024-08-27,16:51:59.000,240,10977185,13565,0,1724777518,12995.27188370999,108.69257934000052,53448.00716232 2024-08-27,16:52:00.000,240,10977163,13525,0,1724777519,12995.298828949999,108.74192325000331,53448.0001752 2024-08-27,16:52:01.000,240,10977189,13325,0,1724777520,12995.33251049999,108.75602151000203,53448.104982 2024-08-27,16:52:02.000,240,10977200,13605,0,1724777521,12995.37292835999,108.78421802999947,53448.104982 2024-08-27,16:52:03.000,240,10977197,13365,0,1724777522,12995.406609909995,108.80536542000482,53448.11196912001 2024-08-27,16:52:04.000,240,10977214,13325,0,1724777523,12995.3998736,108.83356194000226,53448.14690472 2024-08-27,16:52:05.000,240,10977158,13565,0,1724777524,12995.44029146,108.84766020000097,53448.20280168001 2024-08-27,16:52:06.000,240,10977174,13765,0,1724777525,12995.447027769995,108.86175845999969,53448.209788800006 2024-08-27,16:52:07.000,240,10977188,13765,0,1724777526,12995.50091825,108.8899549800044,53448.26568576 2024-08-27,16:52:08.000,240,10977179,13245,0,1724777527,12995.507654559995,108.91815150000184,53448.23075016001 2024-08-27,16:52:09.000,240,10977212,13325,0,1724777528,12995.507654559995,108.95339714999864,53448.26568576 2024-08-27,16:52:10.000,240,10977207,13445,0,1724777529,12995.53459979999,109.00979019000079,53448.258698640006 2024-08-27,16:52:11.000,240,10977158,13485,0,1724777530,12995.55480872999,109.0238884499995,53448.22376304 2024-08-27,16:52:12.000,240,10977155,13325,0,1724777531,12995.568281349995,109.00274106000143,53448.25171152001 2024-08-27,16:52:13.000,240,10977195,13565,0,1724777532,12995.59522658999,109.0238884499995,53448.32856984001 2024-08-27,16:52:14.000,240,10977176,13365,0,1724777533,12995.62217183,109.10142887999973,53448.307608480005 2024-08-27,16:52:15.000,240,10977117,13405,0,1724777534,12995.61543551999,109.06618323000293,53448.37049256001 2024-08-27,16:52:16.000,240,10977192,13245,0,1724777535,12995.62217183,109.08028149000165,53448.426389520006 2024-08-27,16:52:17.000,240,10977219,13525,0,1724777536,12995.64238076,109.11552713999845,53448.454338 2024-08-27,16:52:18.000,240,10977153,13485,0,1724777537,12995.689534929996,109.08028149000165,53448.46132512 2024-08-27,16:52:19.000,240,10977199,13605,0,1724777538,12995.64238076,109.06618323000293,53448.49626072001 2024-08-27,16:52:20.000,240,10977172,13405,0,1724777539,12995.628908139995,109.09437975000037,53448.4892736 2024-08-27,16:52:21.000,240,10977232,13245,0,1724777540,12995.628908139995,109.0732323600023,53448.50324784 2024-08-27,16:52:22.000,240,10977150,13245,0,1724777541,12995.588490279995,109.0732323600023,53448.49626072001 2024-08-27,16:52:23.000,240,10977223,13685,0,1724777542,12995.50091825,109.10847800999909,53448.545170560006 2024-08-27,16:52:24.000,240,10977210,13525,0,1724777543,12995.42008253,109.11552713999845,53448.58010616 2024-08-27,16:52:25.000,240,10977169,13325,0,1724777544,12995.3998736,109.11552713999845,53448.53119632 2024-08-27,16:52:26.000,240,10977184,13285,0,1724777545,12995.345983119994,109.14372366000316,53448.60106752 2024-08-27,16:52:27.000,240,10977171,13565,0,1724777546,12995.298828949999,109.22831322000275,53448.56613192001 2024-08-27,16:52:28.000,240,10977151,13565,0,1724777547,12995.238202159999,109.2706079999989,53448.62202888 2024-08-27,16:52:29.000,240,10977189,13445,0,1724777548,12995.164102749994,109.31290278000233,53448.63600312001 2024-08-27,16:52:30.000,240,10977160,13285,0,1724777549,12995.096739649998,109.34109929999977,53448.63600312001 2024-08-27,16:52:31.000,240,10977210,13445,0,1724777550,12995.049585479988,109.3833940800032,53448.64997736 2024-08-27,16:52:32.000,240,10977178,13485,0,1724777551,12995.042849169993,109.42568885999935,53448.67093872 2024-08-27,16:52:33.000,240,10977195,13485,0,1724777552,12995.042849169993,109.43978711999807,53448.6988872 2024-08-27,16:52:34.000,240,10977208,13325,0,1724777553,12995.002431309993,109.44683625000471,53448.67093872 2024-08-27,16:52:35.000,240,10977173,13645,0,1724777554,12994.975486069998,109.46093451000343,53448.72683568 2024-08-27,16:52:36.000,240,10977202,13405,0,1724777555,12994.995694999998,109.48913103000086,53448.74779704 2024-08-27,16:52:37.000,240,10977169,13685,0,1724777556,12995.022640239993,109.50322928999958,53448.72683568 2024-08-27,16:52:38.000,240,10977134,13325,0,1724777557,12995.015903929998,109.47503277000214,53448.7687584 2024-08-27,16:52:39.000,240,10977200,13365,0,1724777558,12995.049585479988,109.53847494000365,53448.740809920004 2024-08-27,16:52:40.000,240,10977211,13325,0,1724777559,12995.103475959993,109.58076971999981,53448.70587432001 2024-08-27,16:52:41.000,240,10977163,13165,0,1724777560,12995.137157509998,109.60191710999788,53448.7687584 2024-08-27,16:52:42.000,240,10977121,13445,0,1724777561,12995.170839059989,109.64421189000132,53448.810681120005 2024-08-27,16:52:43.000,240,10977203,13445,0,1724777562,12995.217993229999,109.65831015000003,53448.81766824 2024-08-27,16:52:44.000,240,10977209,13485,0,1724777563,12995.244938469994,109.64421189000132,53448.880552320006 2024-08-27,16:52:45.000,240,10977149,13485,0,1724777564,12995.285356329994,109.70060493000346,53448.92247504001 2024-08-27,16:52:46.000,240,10977174,13405,0,1724777565,12995.29209263999,109.74289970999962,53448.92247504001 2024-08-27,16:52:47.000,240,10977186,13165,0,1724777566,12995.31230156999,109.77109623000433,53448.86657808 2024-08-27,16:52:48.000,240,10977159,13485,0,1724777567,12995.305565259994,109.8274892699992,53448.90151368001 2024-08-27,16:52:49.000,240,10977192,13365,0,1724777568,12995.285356329994,109.83453839999856,53448.89452656 2024-08-27,16:52:50.000,240,10977174,13485,0,1724777569,12995.31230156999,109.88388231000135,53448.90151368001 2024-08-27,16:52:51.000,240,10977202,13485,0,1724777570,12995.258411089999,109.88388231000135,53448.929462160006 2024-08-27,16:52:52.000,240,10977170,13485,0,1724777571,12995.231465849989,109.89093144000071,53448.92247504001 2024-08-27,16:52:53.000,240,10977212,13485,0,1724777572,12995.238202159999,109.98961925999902,53448.96439776 2024-08-27,16:52:54.000,240,10977164,13365,0,1724777573,12995.197784299999,110.05306143000053,53448.93644928 2024-08-27,16:52:55.000,240,10977174,13245,0,1724777574,12995.150630129989,110.14470011999947,53448.98535912 2024-08-27,16:52:56.000,240,10977199,13605,0,1724777575,12995.143893819994,110.17994577000354,53449.02029472001 2024-08-27,16:52:57.000,240,10977189,13365,0,1724777576,12995.150630129989,110.22928967999906,53449.00632048 2024-08-27,16:52:58.000,240,10977233,13365,0,1724777577,12995.123684889993,110.29978097999992,53449.0831788 2024-08-27,16:52:59.000,240,10977204,13285,0,1724777578,12995.083267029993,110.32797750000464,53449.06920456001 2024-08-27,16:53:00.000,240,10977191,13245,0,1724777579,12995.063058099993,110.34207576000335,53449.076191680004 2024-08-27,16:53:01.000,240,10977121,13565,0,1724777580,12995.049585479988,110.34207576000335,53449.0831788 2024-08-27,16:53:02.000,240,10977153,13445,0,1724777581,12995.015903929998,110.37732141000015,53449.09016592001 2024-08-27,16:53:03.000,240,10977158,13445,0,1724777582,12994.968749760003,110.36322315000143,53449.076191680004 2024-08-27,16:53:04.000,240,10977155,13445,0,1724777583,12995.009167619988,110.36322315000143,53449.09016592001 2024-08-27,16:53:05.000,240,10977138,13525,0,1724777584,12995.009167619988,110.34912489000271,53449.0831788 2024-08-27,16:53:06.000,240,10977166,13765,0,1724777585,12995.002431309993,110.37027228000079,53449.06920456001 2024-08-27,16:53:07.000,240,10977185,13605,0,1724777586,12995.029376549988,110.39141966999887,53449.02029472001 2024-08-27,16:53:08.000,240,10977139,13285,0,1724777587,12995.056321789998,110.39141966999887,53449.076191680004 2024-08-27,16:53:09.000,240,10977187,13285,0,1724777588,12995.049585479988,110.39846879999823,53449.10414016 2024-08-27,16:53:10.000,240,10977193,13565,0,1724777589,12995.049585479988,110.41961619000358,53449.11112728 2024-08-27,16:53:11.000,240,10977119,13485,0,1724777590,12995.015903929998,110.46191096999974,53449.13907576001 2024-08-27,16:53:12.000,240,10977179,13405,0,1724777591,12995.002431309993,110.41256706000422,53449.10414016 2024-08-27,16:53:13.000,240,10977152,13445,0,1724777592,12995.002431309993,110.44076358000166,53449.15305 2024-08-27,16:53:14.000,240,10977184,13485,0,1724777593,12995.015903929998,110.4689600999991,53449.17401136 2024-08-27,16:53:15.000,240,10977163,13525,0,1724777594,12994.995694999998,110.44076358000166,53449.18798560001 2024-08-27,16:53:16.000,240,10977160,13485,0,1724777595,12994.968749760003,110.48305835999781,53449.18099848 2024-08-27,16:53:17.000,240,10977192,13725,0,1724777596,12994.901386659993,110.4689600999991,53449.16702424001 2024-08-27,16:53:18.000,240,10977132,13565,0,1724777597,12994.921595589993,110.47600922999845,53449.2229212 2024-08-27,16:53:19.000,240,10977175,13405,0,1724777598,12994.854232489997,110.4689600999991,53449.264843920006 2024-08-27,16:53:20.000,240,10977169,13645,0,1724777599,12994.854232489997,110.4971566200038,53449.23689544001 2024-08-27,16:53:21.000,240,10977173,13485,0,1724777600,12994.793605699997,110.51125488000253,53449.25086968 2024-08-27,16:53:22.000,240,10977191,13765,0,1724777601,12994.780133079992,110.47600922999845,53449.2229212 2024-08-27,16:53:23.000,240,10977197,13365,0,1724777602,12994.719506289992,110.49010749000445,53449.264843920006 2024-08-27,16:53:24.000,240,10977186,13325,0,1724777603,12994.665615810001,110.50420575000317,53449.2229212 2024-08-27,16:53:25.000,240,10977152,13365,0,1724777604,12994.625197950001,110.50420575000317,53449.25785680001 2024-08-27,16:53:26.000,240,10977208,13525,0,1724777605,12994.564571160001,110.5324022700006,53449.264843920006 2024-08-27,16:53:27.000,240,10977201,13325,0,1724777606,12994.48373544,110.52535314000124,53449.28580528001 2024-08-27,16:53:28.000,240,10977224,13645,0,1724777607,12994.41637233999,110.5324022700006,53449.25785680001 2024-08-27,16:53:29.000,240,10977204,13565,0,1724777608,12994.35574554999,110.5324022700006,53449.25785680001 2024-08-27,16:53:30.000,240,10977217,13485,0,1724777609,12994.288382449995,110.55354965999868,53449.25785680001 2024-08-27,16:53:31.000,240,10977190,13405,0,1724777610,12994.23449196999,110.58174618000339,53449.264843920006 2024-08-27,16:53:32.000,240,10977260,13485,0,1724777611,12994.19407410999,110.63813921999827,53449.27881816 2024-08-27,16:53:33.000,240,10977216,13365,0,1724777612,12994.18060149,110.66633574000298,53449.25086968 2024-08-27,16:53:34.000,240,10977244,13685,0,1724777613,12994.11323838999,110.72977791000449,53449.20894696001 2024-08-27,16:53:35.000,240,10977216,13405,0,1724777614,12994.13344731999,110.78617094999936,53449.25086968 2024-08-27,16:53:36.000,240,10977231,13605,0,1724777615,12994.099765769999,110.81436747000407,53449.215934080006 2024-08-27,16:53:37.000,240,10977180,13525,0,1724777616,12994.13344731999,110.87076050999895,53449.18798560001 2024-08-27,16:53:38.000,240,10977196,13325,0,1724777617,12994.126711009994,110.92010442000173,53449.20195984 2024-08-27,16:53:39.000,240,10977179,13445,0,1724777618,12994.11323838999,110.9271535500011,53449.15305 2024-08-27,16:53:40.000,240,10977239,13365,0,1724777619,12994.079556839999,110.96944833000452,53449.16702424001 2024-08-27,16:53:41.000,240,10977183,13485,0,1724777620,12994.086293149994,110.93420268000045,53449.16003712 2024-08-27,16:53:42.000,240,10977204,13725,0,1724777621,12994.079556839999,111.01174311000068,53449.16003712 2024-08-27,16:53:43.000,240,10977200,13565,0,1724777622,12994.03240266999,111.01879224000004,53449.18099848 2024-08-27,16:53:44.000,240,10977158,13485,0,1724777623,12993.991984809989,111.04698876000475,53449.16003712 2024-08-27,16:53:45.000,240,10977229,13405,0,1724777624,12994.018930049999,111.08223441000155,53449.16003712 2024-08-27,16:53:46.000,240,10977185,13565,0,1724777625,12993.998721119999,111.1386274500037,53449.16003712 2024-08-27,16:53:47.000,240,10977197,13165,0,1724777626,12994.012193739989,111.16682397000113,53449.13907576001 2024-08-27,16:53:48.000,240,10977184,13725,0,1724777627,12994.005457429994,111.24436440000136,53449.15305 2024-08-27,16:53:49.000,240,10977179,13525,0,1724777628,12993.985248499994,111.30075744000351,53449.17401136 2024-08-27,16:53:50.000,240,10977214,13405,0,1724777629,12994.018930049999,111.39944526000181,53449.20195984 2024-08-27,16:53:51.000,240,10977193,13805,0,1724777630,12994.03240266999,111.45583830000396,53449.22990832 2024-08-27,16:53:52.000,240,10977187,13645,0,1724777631,12994.05261159999,111.50518220999948,53449.18798560001 2024-08-27,16:53:53.000,240,10977261,13325,0,1724777632,12994.012193739989,111.56157525000162,53449.20195984 2024-08-27,16:53:54.000,240,10977215,13445,0,1724777633,12993.998721119999,111.62501742000313,53449.194972720004 2024-08-27,16:53:55.000,240,10977121,13285,0,1724777634,12993.978512189999,111.66026306999993,53449.16003712 2024-08-27,16:53:56.000,240,10977231,13525,0,1724777635,12994.045875289994,111.66026306999993,53449.23689544001 2024-08-27,16:53:57.000,240,10977184,13405,0,1724777636,12994.05261159999,111.68845959000464,53449.20195984 2024-08-27,16:53:58.000,240,10977179,13565,0,1724777637,12994.126711009994,111.64616481000121,53449.194972720004 2024-08-27,16:53:59.000,240,10977158,13365,0,1724777638,12994.13344731999,111.61796829000377,53449.23689544001 2024-08-27,16:54:00.000,240,10977200,13325,0,1724777639,12994.146919939994,111.63206655000249,53449.22990832 2024-08-27,16:54:01.000,240,10977217,13765,0,1724777640,12994.20081042,111.54042786000355,53449.2229212 2024-08-27,16:54:02.000,240,10977224,13445,0,1724777641,12994.227755659995,111.46288743000332,53449.25086968 2024-08-27,16:54:03.000,240,10977162,13605,0,1724777642,12994.26143721,111.37829787000373,53449.194972720004 2024-08-27,16:54:04.000,240,10977155,13445,0,1724777643,12994.34227293,111.35010134999902,53449.23689544001 2024-08-27,16:54:05.000,240,10977169,13605,0,1724777644,12994.39616340999,111.27961004999815,53449.22990832 2024-08-27,16:54:06.000,240,10977177,13605,0,1724777645,12994.429844959996,111.20911875000456,53449.20894696001 2024-08-27,16:54:07.000,240,10977136,13685,0,1724777646,12994.409636029995,111.17387310000049,53449.23689544001 2024-08-27,16:54:08.000,240,10977219,13525,0,1724777647,12994.490471749996,111.15272571000241,53449.23689544001 2024-08-27,16:54:09.000,240,10977229,13525,0,1724777648,12994.517416989991,111.1386274500037,53449.264843920006 2024-08-27,16:54:10.000,240,10977193,13285,0,1724777649,12994.530889609996,111.1386274500037,53449.30676664001 2024-08-27,16:54:11.000,240,10977240,13205,0,1724777650,12994.54436223,111.06108702000347,53449.23689544001 2024-08-27,16:54:12.000,240,10977188,13285,0,1724777651,12994.591516399996,110.9905957200026,53449.29977952 2024-08-27,16:54:13.000,240,10977178,13405,0,1724777652,12994.652143189996,110.97649746000388,53449.327728 2024-08-27,16:54:14.000,240,10977155,13525,0,1724777653,12994.679088429992,110.94830093999917,53449.362663600004 2024-08-27,16:54:15.000,240,10977116,13525,0,1724777654,12994.706033670001,110.90600616000302,53449.327728 2024-08-27,16:54:16.000,240,10977183,13445,0,1724777655,12994.753187839997,110.8778096399983,53449.35567648001 2024-08-27,16:54:17.000,240,10977207,13485,0,1724777656,12994.807078320002,110.80731834000471,53449.43952192 2024-08-27,16:54:18.000,240,10977162,13285,0,1724777657,12994.874441419997,110.77912182,53449.40458632001 2024-08-27,16:54:19.000,240,10977185,13325,0,1724777658,12994.968749760003,110.72272877999785,53449.46048328 2024-08-27,16:54:20.000,240,10977189,13445,0,1724777659,12995.009167619988,110.67338487000234,53449.481444640005 2024-08-27,16:54:21.000,240,10977125,13525,0,1724777660,12995.096739649998,110.68748313000106,53449.50240600001 2024-08-27,16:54:22.000,240,10977177,13445,0,1724777661,12995.164102749994,110.59584444000211,53449.4674704 2024-08-27,16:54:23.000,240,10977204,13405,0,1724777662,12995.217993229999,110.60994270000083,53449.50240600001 2024-08-27,16:54:24.000,240,10977172,13285,0,1724777663,12995.285356329994,110.56764792000467,53449.50240600001 2024-08-27,16:54:25.000,240,10977209,13325,0,1724777664,12995.33924681,110.51830401000188,53449.54432872001 2024-08-27,16:54:26.000,240,10977241,13405,0,1724777665,12995.39313728999,110.47600922999845,53449.56529008 2024-08-27,16:54:27.000,240,10977210,13525,0,1724777666,12995.37966467,110.46191096999974,53449.56529008 2024-08-27,16:54:28.000,240,10977181,13405,0,1724777667,12995.33924681,110.42666532000294,53449.54432872001 2024-08-27,16:54:29.000,240,10977197,13405,0,1724777668,12995.31230156999,110.41961619000358,53449.62817416 2024-08-27,16:54:30.000,240,10977200,13525,0,1724777669,12995.258411089999,110.38437053999951,53449.59323856001 2024-08-27,16:54:31.000,240,10977147,13565,0,1724777670,12995.244938469994,110.34207576000335,53449.6072128 2024-08-27,16:54:32.000,240,10977180,13405,0,1724777671,12995.224729539994,110.30683010999928,53449.65612264 2024-08-27,16:54:33.000,240,10977112,13565,0,1724777672,12995.184311679994,110.32797750000464,53449.67009688001 2024-08-27,16:54:34.000,240,10977125,13485,0,1724777673,12995.184311679994,110.2856827200012,53449.67009688001 2024-08-27,16:54:35.000,240,10977174,13365,0,1724777674,12995.184311679994,110.29273185000056,53449.66310976 2024-08-27,16:54:36.000,240,10977212,13405,0,1724777675,12995.177575369999,110.26453533000313,53449.67009688001 2024-08-27,16:54:37.000,240,10977183,13485,0,1724777676,12995.157366439998,110.23633880999841,53449.698045360004 2024-08-27,16:54:38.000,240,10977155,13645,0,1724777677,12995.150630129989,110.19404403000226,53449.67009688001 2024-08-27,16:54:39.000,240,10977202,13165,0,1724777678,12995.197784299999,110.13060186000075,53449.71201960001 2024-08-27,16:54:40.000,240,10977228,13285,0,1724777679,12995.150630129989,110.10945447000267,53449.746955200004 2024-08-27,16:54:41.000,240,10977190,13245,0,1724777680,12995.096739649998,110.09535621000396,53449.70503248 2024-08-27,16:54:42.000,240,10977213,13485,0,1724777681,12995.069794409988,110.06715968999924,53449.73996808001 2024-08-27,16:54:43.000,240,10977153,13245,0,1724777682,12995.029376549988,110.06011055999988,53449.75394232 2024-08-27,16:54:44.000,240,10977174,13405,0,1724777683,12994.995694999998,110.03191404000245,53449.80285216 2024-08-27,16:54:45.000,240,10977190,13485,0,1724777684,12994.962013449993,110.06011055999988,53449.767916560006 2024-08-27,16:54:46.000,240,10977198,13365,0,1724777685,12994.901386659993,110.05306143000053,53449.80285216 2024-08-27,16:54:47.000,240,10977253,13525,0,1724777686,12994.867705110002,110.08125794999796,53449.82381352 2024-08-27,16:54:48.000,240,10977145,13405,0,1724777687,12994.874441419997,110.12355273000139,53449.77490368 2024-08-27,16:54:49.000,240,10977163,13605,0,1724777688,12994.840759869992,110.13060186000075,53449.82381352 2024-08-27,16:54:50.000,240,10977205,13165,0,1724777689,12994.847496180002,110.11650360000203,53449.78887792001 2024-08-27,16:54:51.000,240,10977131,13565,0,1724777690,12994.793605699997,110.13060186000075,53449.83778776001 2024-08-27,16:54:52.000,240,10977223,13605,0,1724777691,12994.800342009992,110.13060186000075,53449.816826400005 2024-08-27,16:54:53.000,240,10977190,13645,0,1724777692,12994.793605699997,110.13060186000075,53449.83080064 2024-08-27,16:54:54.000,240,10977149,13405,0,1724777693,12994.813814629997,110.12355273000139,53449.83778776001 2024-08-27,16:54:55.000,240,10977174,13525,0,1724777694,12994.800342009992,110.09535621000396,53449.85874912001 2024-08-27,16:54:56.000,240,10977189,13205,0,1724777695,12994.800342009992,110.06011055999988,53449.87971048001 2024-08-27,16:54:57.000,240,10977149,13525,0,1724777696,12994.759924149992,110.04601230000117,53449.84477488 2024-08-27,16:54:58.000,240,10977135,13485,0,1724777697,12994.746451530002,109.99666838999838,53449.87272336 2024-08-27,16:54:59.000,240,10977204,13285,0,1724777698,12994.746451530002,109.9402753500035,53449.82381352 2024-08-27,16:55:00.000,240,10977177,13525,0,1724777699,12994.706033670001,109.91207882999879,53449.9216332 2024-08-27,16:55:01.000,240,10977191,13365,0,1724777700,12994.706033670001,109.86273492000328,53449.83778776001 2024-08-27,16:55:02.000,240,10977212,13325,0,1724777701,12994.679088429992,109.84158752999792,53449.87971048001 2024-08-27,16:55:03.000,240,10977197,13565,0,1724777702,12994.652143189996,109.83453839999856,53449.89368472 2024-08-27,16:55:04.000,240,10977155,13285,0,1724777703,12994.611725329996,109.75699796999834,53449.87971048001 2024-08-27,16:55:05.000,240,10977171,13525,0,1724777704,12994.672352119997,109.75699796999834,53449.94259456 2024-08-27,16:55:06.000,240,10977146,13165,0,1724777705,12994.652143189996,109.70060493000346,53449.92862032001 2024-08-27,16:55:07.000,240,10977151,13405,0,1724777706,12994.679088429992,109.67945753999811,53449.94259456 2024-08-27,16:55:08.000,240,10977148,13085,0,1724777707,12994.692561049997,109.64421189000132,53449.9915044 2024-08-27,16:55:09.000,240,10977204,13525,0,1724777708,12994.706033670001,109.61601537000388,53450.00547864001 2024-08-27,16:55:10.000,240,10977182,13485,0,1724777709,12994.706033670001,109.58781884999917,53449.92862032001 2024-08-27,16:55:11.000,240,10977183,13525,0,1724777710,12994.692561049997,109.48913103000086,53449.9915044 2024-08-27,16:55:12.000,240,10977181,13325,0,1724777711,12994.712769979997,109.41863973,53450.01246576 2024-08-27,16:55:13.000,240,10977161,13605,0,1724777712,12994.685824740001,109.41159060000064,53450.00547864001 2024-08-27,16:55:14.000,240,10977163,13365,0,1724777713,12994.685824740001,109.39044321000256,53450.01945288 2024-08-27,16:55:15.000,240,10977148,13365,0,1724777714,12994.665615810001,109.33405017000041,53450.06836272 2024-08-27,16:55:16.000,240,10977152,13325,0,1724777715,12994.672352119997,109.2353623500021,53450.103298320006 2024-08-27,16:55:17.000,240,10977203,13645,0,1724777716,12994.665615810001,109.22126409000339,53450.033427120004 2024-08-27,16:55:18.000,240,10977126,13605,0,1724777717,12994.679088429992,109.20011669999803,53450.11028544 2024-08-27,16:55:19.000,240,10977162,13925,0,1724777718,12994.665615810001,109.20011669999803,53450.054388480006 2024-08-27,16:55:20.000,240,10977153,13285,0,1724777719,12994.699297359992,109.20011669999803,53450.11028544 2024-08-27,16:55:21.000,240,10977183,13605,0,1724777720,12994.692561049997,109.22126409000339,53450.1312468 2024-08-27,16:55:22.000,240,10977178,13285,0,1724777721,12994.631934259996,109.20716583000467,53450.082336960004 2024-08-27,16:55:23.000,240,10977164,13525,0,1724777722,12994.611725329996,109.19306756999868,53450.13823392 2024-08-27,16:55:24.000,240,10977203,13565,0,1724777723,12994.591516399996,109.22831322000275,53450.11727256 2024-08-27,16:55:25.000,240,10977176,13605,0,1724777724,12994.54436223,109.24946061000082,53450.1312468 2024-08-27,16:55:26.000,240,10977175,13725,0,1724777725,12994.517416989991,109.2706079999989,53450.082336960004 2024-08-27,16:55:27.000,240,10977158,13165,0,1724777726,12994.50394437,109.24946061000082,53450.103298320006 2024-08-27,16:55:28.000,240,10977150,13845,0,1724777727,12994.50394437,109.31995191000169,53450.17316952001 2024-08-27,16:55:29.000,240,10977178,13285,0,1724777728,12994.44331758,109.31995191000169,53450.11028544 2024-08-27,16:55:30.000,240,10977171,13445,0,1724777729,12994.41637233999,109.37634495000384,53450.11727256 2024-08-27,16:55:31.000,240,10977204,13565,0,1724777730,12994.38269079,109.43273798999871,53450.11028544 2024-08-27,16:55:32.000,240,10977160,13645,0,1724777731,12994.389427099995,109.39749234000192,53450.18714376 2024-08-27,16:55:33.000,240,10977182,13565,0,1724777732,12994.328800309995,109.41159060000064,53450.14522104001 2024-08-27,16:55:34.000,240,10977155,13325,0,1724777733,12994.308591379995,109.42568885999935,53450.152208160005 2024-08-27,16:55:35.000,240,10977207,13245,0,1724777734,12994.28164614,109.39044321000256,53450.11727256 2024-08-27,16:55:36.000,240,10977116,13325,0,1724777735,12994.22101935,109.36224668999785,53450.11727256 2024-08-27,16:55:37.000,240,10977156,13685,0,1724777736,12994.21428303999,109.3833940800032,53450.11028544 2024-08-27,16:55:38.000,240,10977179,13525,0,1724777737,12994.22101935,109.31290278000233,53450.09631120001 2024-08-27,16:55:39.000,240,10977142,13685,0,1724777738,12994.207546729995,109.2847062600049,53450.14522104001 2024-08-27,16:55:40.000,240,10977194,13365,0,1724777739,12994.187337799995,109.26355886999954,53450.1312468 2024-08-27,16:55:41.000,240,10977148,13405,0,1724777740,12994.146919939994,109.22831322000275,53450.11727256 2024-08-27,16:55:42.000,240,10977216,13285,0,1724777741,12994.14018363,109.18601843999932,53450.06836272 2024-08-27,16:55:43.000,240,10977133,13405,0,1724777742,12994.126711009994,109.12962540000444,53450.082336960004 2024-08-27,16:55:44.000,240,10977168,13405,0,1724777743,12994.126711009994,109.1366745300038,53450.12425968001 2024-08-27,16:55:45.000,240,10977198,13405,0,1724777744,12994.059347909999,109.16487105000124,53450.07534984001 2024-08-27,16:55:46.000,240,10977159,13765,0,1724777745,12994.045875289994,109.15077279000252,53450.04740136001 2024-08-27,16:55:47.000,240,10977208,13525,0,1724777746,12994.03240266999,109.14372366000316,53450.04740136001 2024-08-27,16:55:48.000,240,10977165,13485,0,1724777747,12994.012193739989,109.12962540000444,53449.984517280005 2024-08-27,16:55:49.000,240,10977147,13565,0,1724777748,12994.039138979999,109.15782192000188,53449.9915044 2024-08-27,16:55:50.000,240,10977172,13765,0,1724777749,12994.03240266999,109.1366745300038,53450.02644000001 2024-08-27,16:55:51.000,240,10977163,13325,0,1724777750,12993.998721119999,109.15077279000252,53450.00547864001 2024-08-27,16:55:52.000,240,10977170,13325,0,1724777751,12993.971775879989,109.18601843999932,53449.99849152 2024-08-27,16:55:53.000,240,10977175,13245,0,1724777752,12993.944830639994,109.20716583000467,53449.9915044 2024-08-27,16:55:54.000,240,10977162,13565,0,1724777753,12993.917885399998,109.18601843999932,53450.033427120004 2024-08-27,16:55:55.000,240,10977186,13325,0,1724777754,12993.904412779993,109.22831322000275,53449.97054304 2024-08-27,16:55:56.000,240,10977153,13245,0,1724777755,12993.904412779993,109.21421496000403,53450.054388480006 2024-08-27,16:55:57.000,240,10977193,13285,0,1724777756,12993.924621709994,109.2353623500021,53450.033427120004 2024-08-27,16:55:58.000,240,10977149,13325,0,1724777757,12993.944830639994,109.22831322000275,53450.033427120004 2024-08-27,16:55:59.000,240,10977157,13245,0,1724777758,12993.951566949989,109.21421496000403,53450.06836272 2024-08-27,16:56:00.000,240,10977146,13365,0,1724777759,12993.958303259999,109.22126409000339,53450.07534984001 2024-08-27,16:56:01.000,240,10977176,13445,0,1724777760,12993.958303259999,109.21421496000403,53450.09631120001 2024-08-27,16:56:02.000,240,10977162,13365,0,1724777761,12993.944830639994,109.1719201800006,53450.033427120004 2024-08-27,16:56:03.000,240,10977175,13325,0,1724777762,12994.005457429994,109.19306756999868,53450.07534984001 2024-08-27,16:56:04.000,240,10977139,13685,0,1724777763,12993.971775879989,109.22126409000339,53450.02644000001 2024-08-27,16:56:05.000,240,10977164,13405,0,1724777764,12993.931358019989,109.2353623500021,53450.01246576 2024-08-27,16:56:06.000,240,10977169,13325,0,1724777765,12993.978512189999,109.26355886999954,53450.054388480006 2024-08-27,16:56:07.000,240,10977166,13725,0,1724777766,12993.971775879989,109.2847062600049,53450.00547864001 2024-08-27,16:56:08.000,240,10977154,13605,0,1724777767,12993.978512189999,109.36224668999785,53450.08932408 2024-08-27,16:56:09.000,240,10977139,13605,0,1724777768,12993.938094329998,109.36224668999785,53450.06836272 2024-08-27,16:56:10.000,240,10977143,13205,0,1724777769,12993.978512189999,109.41863973,53450.09631120001 2024-08-27,16:56:11.000,240,10977198,13525,0,1724777770,12993.911149089989,109.44683625000471,53450.06836272 2024-08-27,16:56:12.000,240,10977180,13605,0,1724777771,12993.911149089989,109.48913103000086,53450.054388480006 2024-08-27,16:56:13.000,240,10977171,13445,0,1724777772,12993.931358019989,109.58076971999981,53450.11028544 2024-08-27,16:56:14.000,240,10977189,13365,0,1724777773,12993.924621709994,109.60191710999788,53450.103298320006 2024-08-27,16:56:15.000,240,10977150,13525,0,1724777774,12993.944830639994,109.60896624000452,53450.12425968001 2024-08-27,16:56:16.000,240,10977184,13525,0,1724777775,12993.911149089989,109.6653592799994,53450.13823392 2024-08-27,16:56:17.000,240,10977151,13245,0,1724777776,12993.924621709994,109.7288014500009,53450.13823392 2024-08-27,16:56:18.000,240,10977173,13245,0,1724777777,12993.917885399998,109.74289970999962,53450.12425968001 2024-08-27,16:56:19.000,240,10977158,13765,0,1724777778,12993.951566949989,109.75699796999834,53450.13823392 2024-08-27,16:56:20.000,240,10977153,13605,0,1724777779,12993.978512189999,109.82044013999985,53450.152208160005 2024-08-27,16:56:21.000,240,10977171,13525,0,1724777780,12994.012193739989,109.85568579000392,53450.152208160005 2024-08-27,16:56:22.000,240,10977170,13405,0,1724777781,12994.07282052999,109.95437361000222,53450.250027840004 2024-08-27,16:56:23.000,240,10977160,13245,0,1724777782,12994.086293149994,109.95437361000222,53450.152208160005 2024-08-27,16:56:24.000,240,10977196,13365,0,1724777783,12994.099765769999,110.00371751999774,53450.201118000004 2024-08-27,16:56:25.000,240,10977205,13605,0,1724777784,12994.079556839999,110.03191404000245,53450.20810512 2024-08-27,16:56:26.000,240,10977193,13525,0,1724777785,12994.086293149994,110.06715968999924,53450.25701496 2024-08-27,16:56:27.000,240,10977189,13565,0,1724777786,12994.066084219994,110.04601230000117,53450.24304072001 2024-08-27,16:56:28.000,240,10977190,13245,0,1724777787,12994.05261159999,110.06715968999924,53450.2360536 2024-08-27,16:56:29.000,240,10977143,13445,0,1724777788,12994.059347909999,110.10240534000332,53450.28496344 2024-08-27,16:56:30.000,240,10977169,13325,0,1724777789,12994.025666359994,110.12355273000139,53450.32688616 2024-08-27,16:56:31.000,240,10977211,13405,0,1724777790,12993.998721119999,110.0883070800046,53450.32688616 2024-08-27,16:56:32.000,240,10977160,13565,0,1724777791,12994.039138979999,110.11650360000203,53450.3059248 2024-08-27,16:56:33.000,240,10977130,13445,0,1724777792,12994.045875289994,110.0883070800046,53450.375796 2024-08-27,16:56:34.000,240,10977228,13765,0,1724777793,12994.045875289994,110.08125794999796,53450.389770240006 2024-08-27,16:56:35.000,240,10977129,13405,0,1724777794,12994.018930049999,110.04601230000117,53450.375796 2024-08-27,16:56:36.000,240,10977135,13685,0,1724777795,12994.025666359994,110.00371751999774,53450.34784752 2024-08-27,16:56:37.000,240,10977150,13565,0,1724777796,12994.05261159999,109.9755210000003,53450.38278312001 2024-08-27,16:56:38.000,240,10977215,13205,0,1724777797,12993.998721119999,109.93322622000414,53450.368808880005 2024-08-27,16:56:39.000,240,10977174,13405,0,1724777798,12993.991984809989,109.9402753500035,53450.40374448 2024-08-27,16:56:40.000,240,10977146,13525,0,1724777799,12993.971775879989,109.876833180002,53450.35483464 2024-08-27,16:56:41.000,240,10977184,13605,0,1724777800,12993.911149089989,109.81339101000049,53450.38278312001 2024-08-27,16:56:42.000,240,10977150,13325,0,1724777801,12993.857258609998,109.75699796999834,53450.389770240006 2024-08-27,16:56:43.000,240,10977144,13565,0,1724777802,12993.783159199993,109.73585058000026,53450.389770240006 2024-08-27,16:56:44.000,240,10977198,13405,0,1724777803,12993.736005029998,109.6653592799994,53450.46662856 2024-08-27,16:56:45.000,240,10977197,13645,0,1724777804,12993.695587169997,109.58076971999981,53450.41073160001 2024-08-27,16:56:46.000,240,10977160,13565,0,1724777805,12993.702323479993,109.55257320000237,53450.39675736 2024-08-27,16:56:47.000,240,10977151,13325,0,1724777806,12993.682114549993,109.48913103000086,53450.40374448 2024-08-27,16:56:48.000,240,10977171,13525,0,1724777807,12993.688850860002,109.37634495000384,53450.41073160001 2024-08-27,16:56:49.000,240,10977119,13205,0,1724777808,12993.702323479993,109.34814842999913,53450.417718720004 2024-08-27,16:56:50.000,240,10977182,13605,0,1724777809,12993.695587169997,109.29175539000425,53450.40374448 2024-08-27,16:56:51.000,240,10977153,13245,0,1724777810,12993.682114549993,109.25650974000018,53450.375796 2024-08-27,16:56:52.000,240,10977180,13365,0,1724777811,12993.668641930002,109.22126409000339,53450.375796 2024-08-27,16:56:53.000,240,10977162,13525,0,1724777812,12993.641696689992,109.1719201800006,53450.389770240006 2024-08-27,16:56:54.000,240,10977176,13765,0,1724777813,12993.621487759992,109.10142887999973,53450.43169296001 2024-08-27,16:56:55.000,240,10977170,13485,0,1724777814,12993.547388350002,109.03798670999822,53450.41073160001 2024-08-27,16:56:56.000,240,10977152,13565,0,1724777815,12993.554124659997,108.98864280000271,53450.39675736 2024-08-27,16:56:57.000,240,10977136,13245,0,1724777816,12993.493497869997,108.9252006300012,53450.438680080006 2024-08-27,16:56:58.000,240,10977198,13685,0,1724777817,12993.426134770001,108.85470933000033,53450.41073160001 2024-08-27,16:56:59.000,240,10977196,13405,0,1724777818,12993.331826429996,108.79831628999818,53450.41073160001 2024-08-27,16:57:00.000,240,10977146,13525,0,1724777819,12993.358771669991,108.74192325000331,53450.41073160001 2024-08-27,16:57:01.000,240,10977153,13365,0,1724777820,12993.2442544,108.6784810800018,53450.40374448 2024-08-27,16:57:02.000,240,10977171,13605,0,1724777821,12993.18362761,108.64323542999773,53450.32688616 2024-08-27,16:57:03.000,240,10977192,13485,0,1724777822,12993.12300082,108.66438282000308,53450.319899040005 2024-08-27,16:57:04.000,240,10977205,13685,0,1724777823,12993.069110339995,108.6150389100003,53450.35483464 2024-08-27,16:57:05.000,240,10977212,13605,0,1724777824,12993.01521985999,108.54454760999943,53450.33387328 2024-08-27,16:57:06.000,240,10977178,13645,0,1724777825,12992.94112045,108.48110543999792,53450.34784752 2024-08-27,16:57:07.000,240,10977160,13485,0,1724777826,12992.887229969994,108.39651587999833,53450.3059248 2024-08-27,16:57:08.000,240,10977166,13405,0,1724777827,12992.813130559989,108.34717197000282,53450.3059248 2024-08-27,16:57:09.000,240,10977170,13445,0,1724777828,12992.765976389994,108.30487718999939,53450.27797632 2024-08-27,16:57:10.000,240,10977159,13605,0,1724777829,12992.698613289998,108.21323850000044,53450.27797632 2024-08-27,16:57:11.000,240,10977202,13565,0,1724777830,12992.584096019993,108.19914024000173,53450.270989200006 2024-08-27,16:57:12.000,240,10977231,13645,0,1724777831,12992.489787680002,108.14274719999958,53450.27797632 2024-08-27,16:57:13.000,240,10977185,13605,0,1724777832,12992.395479339997,108.1215998100015,53450.26400208001 2024-08-27,16:57:14.000,240,10977154,13685,0,1724777833,12992.368534100002,108.04405938000127,53450.21509224001 2024-08-27,16:57:15.000,240,10977220,13485,0,1724777834,12992.274225759997,108.02996112000255,53450.19413088001 2024-08-27,16:57:16.000,240,10977172,13685,0,1724777835,12992.254016829997,107.9735680800004,53450.17316952001 2024-08-27,16:57:17.000,240,10977149,13485,0,1724777836,12992.233807899996,107.92422417000489,53450.17316952001 2024-08-27,16:57:18.000,240,10977197,13565,0,1724777837,12992.206862660001,107.86783113000274,53450.1661824 2024-08-27,16:57:19.000,240,10977176,13445,0,1724777838,12992.179917419991,107.81143809000059,53450.152208160005 2024-08-27,16:57:20.000,240,10977187,13485,0,1724777839,12992.159708489991,107.76914331000444,53450.103298320006 2024-08-27,16:57:21.000,240,10977187,13525,0,1724777840,12992.132763249996,107.726848530001,53450.12425968001 2024-08-27,16:57:22.000,240,10977173,13765,0,1724777841,12992.119290629991,107.64930810000078,53450.14522104001 2024-08-27,16:57:23.000,240,10977177,13445,0,1724777842,12992.06540015,107.60701332000463,53450.11028544 2024-08-27,16:57:24.000,240,10977164,13805,0,1724777843,12992.051927529996,107.5647185400012,53450.103298320006 2024-08-27,16:57:25.000,240,10977216,13365,0,1724777844,12991.98456443,107.52242375999776,53450.13823392 2024-08-27,16:57:26.000,240,10977171,13525,0,1724777845,12991.950882879995,107.44488333000481,53450.13823392 2024-08-27,16:57:27.000,240,10977192,13405,0,1724777846,12991.91720132999,107.45193246000417,53450.1312468 2024-08-27,16:57:28.000,240,10977213,13285,0,1724777847,12991.87678346999,107.42373593999946,53450.04740136001 2024-08-27,16:57:29.000,240,10977192,13725,0,1724777848,12991.849838229995,107.36029376999795,53450.14522104001 2024-08-27,16:57:30.000,240,10977217,13645,0,1724777849,12991.82289299,107.34619550999923,53450.103298320006 2024-08-27,16:57:31.000,240,10977108,13405,0,1724777850,12991.75552988999,107.32504812000116,53450.082336960004 2024-08-27,16:57:32.000,240,10977220,13765,0,1724777851,12991.73532095999,107.27570420999837,53450.04740136001 2024-08-27,16:57:33.000,240,10977210,13645,0,1724777852,12991.75552988999,107.23340943000221,53450.12425968001 2024-08-27,16:57:34.000,240,10977175,13405,0,1724777853,12991.78247513,107.19111464999878,53450.14522104001 2024-08-27,16:57:35.000,240,10977202,13405,0,1724777854,12991.748793579995,107.12767248000455,53450.1312468 2024-08-27,16:57:36.000,240,10977153,13765,0,1724777855,12991.77573881999,107.07832857000176,53450.13823392 2024-08-27,16:57:37.000,240,10977204,13285,0,1724777856,12991.77573881999,107.04308291999769,53450.14522104001 2024-08-27,16:57:38.000,240,10977180,13525,0,1724777857,12991.77573881999,106.99373901000217,53450.0613756 2024-08-27,16:57:39.000,240,10977208,13445,0,1724777858,12991.769002509995,106.90914945000259,53450.082336960004 2024-08-27,16:57:40.000,240,10977171,13445,0,1724777859,12991.74205727,106.824559890003,53450.04041424 2024-08-27,16:57:41.000,240,10977165,13325,0,1724777860,12991.72184834,106.79636336999829,53450.08932408 2024-08-27,16:57:42.000,240,10977147,13645,0,1724777861,12991.70163941,106.7611177200015,53450.09631120001 2024-08-27,16:57:43.000,240,10977160,13405,0,1724777862,12991.661221549999,106.73997033000342,53450.054388480006 2024-08-27,16:57:44.000,240,10977181,13445,0,1724777863,12991.600594759999,106.67652816000191,53450.054388480006 2024-08-27,16:57:45.000,240,10977199,13445,0,1724777864,12991.566913209994,106.67652816000191,53450.04740136001 2024-08-27,16:57:46.000,240,10977222,13605,0,1724777865,12991.546704279994,106.66947903000255,53450.09631120001 2024-08-27,16:57:47.000,240,10977205,13285,0,1724777866,12991.526495349994,106.67652816000191,53450.06836272 2024-08-27,16:57:48.000,240,10977174,13485,0,1724777867,12991.533231659989,106.66947903000255,53450.08932408 2024-08-27,16:57:49.000,240,10977137,13605,0,1724777868,12991.499550109998,106.66947903000255,53450.02644000001 2024-08-27,16:57:50.000,240,10977138,13485,0,1724777869,12991.533231659989,106.68357729000127,53450.04041424 2024-08-27,16:57:51.000,240,10977180,13365,0,1724777870,12991.499550109998,106.73997033000342,53450.01246576 2024-08-27,16:57:52.000,240,10977169,13685,0,1724777871,12991.533231659989,106.69767554999999,53450.033427120004 2024-08-27,16:57:53.000,240,10977214,13365,0,1724777872,12991.566913209994,106.7258720700047,53450.01945288 2024-08-27,16:57:54.000,240,10977201,13605,0,1724777873,12991.620803689999,106.7258720700047,53450.054388480006 2024-08-27,16:57:55.000,240,10977209,13365,0,1724777874,12991.620803689999,106.7117738099987,53450.02644000001 2024-08-27,16:57:56.000,240,10977185,13565,0,1724777875,12991.65448523999,106.74701946000278,53450.01945288 2024-08-27,16:57:57.000,240,10977159,13845,0,1724777876,12991.67469416999,106.7117738099987,53450.01945288 2024-08-27,16:57:58.000,240,10977162,13405,0,1724777877,12991.70163941,106.73997033000342,53450.02644000001 2024-08-27,16:57:59.000,240,10977195,13365,0,1724777878,12991.68143048,106.78931423999893,53450.01246576 2024-08-27,16:58:00.000,240,10977216,13605,0,1724777879,12991.67469416999,106.80341249999765,53449.97054304 2024-08-27,16:58:01.000,240,10977238,13405,0,1724777880,12991.661221549999,106.8598055399998,53450.033427120004 2024-08-27,16:58:02.000,240,10977196,13565,0,1724777881,12991.67469416999,106.93734597000002,53450.04041424 2024-08-27,16:58:03.000,240,10977253,13485,0,1724777882,12991.688166789994,106.9584933599981,53449.9915044 2024-08-27,16:58:04.000,240,10977155,13565,0,1724777883,12991.641012619999,106.99373901000217,53450.01246576 2024-08-27,16:58:05.000,240,10977204,13485,0,1724777884,12991.65448523999,107.02898465999897,53450.02644000001 2024-08-27,16:58:06.000,240,10977218,13485,0,1724777885,12991.63427630999,107.02898465999897,53450.01246576 2024-08-27,16:58:07.000,240,10977160,13805,0,1724777886,12991.661221549999,107.03603378999833,53450.00547864001 2024-08-27,16:58:08.000,240,10977176,13445,0,1724777887,12991.600594759999,107.05013205000432,53450.01945288 2024-08-27,16:58:09.000,240,10977207,13685,0,1724777888,12991.607331069994,107.02193552999961,53450.082336960004 2024-08-27,16:58:10.000,240,10977200,13605,0,1724777889,12991.620803689999,107.01488640000025,53450.01246576 2024-08-27,16:58:11.000,240,10977171,13485,0,1724777890,12991.553440589989,107.00783727000089,53450.0613756 2024-08-27,16:58:12.000,240,10977208,13525,0,1724777891,12991.546704279994,107.02193552999961,53450.04041424 2024-08-27,16:58:13.000,240,10977206,13845,0,1724777892,12991.533231659989,107.02898465999897,53450.07534984001 2024-08-27,16:58:14.000,240,10977166,13485,0,1724777893,12991.513022729989,107.02898465999897,53450.04041424 2024-08-27,16:58:15.000,240,10977194,13565,0,1724777894,12991.499550109998,107.02193552999961,53450.033427120004 2024-08-27,16:58:16.000,240,10977208,13285,0,1724777895,12991.492813799989,106.99373901000217,53450.06836272 2024-08-27,16:58:17.000,240,10977159,13525,0,1724777896,12991.506286419994,106.99373901000217,53450.1312468 2024-08-27,16:58:18.000,240,10977220,13245,0,1724777897,12991.472604869989,107.03603378999833,53450.06836272 2024-08-27,16:58:19.000,240,10977167,13605,0,1724777898,12991.479341179998,106.96554249000474,53450.11727256 2024-08-27,16:58:20.000,240,10977181,13565,0,1724777899,12991.499550109998,106.96554249000474,53450.15919528 2024-08-27,16:58:21.000,240,10977164,13445,0,1724777900,12991.465868559993,106.93734597000002,53450.07534984001 2024-08-27,16:58:22.000,240,10977196,13645,0,1724777901,12991.472604869989,106.89505119000387,53450.07534984001 2024-08-27,16:58:23.000,240,10977161,13645,0,1724777902,12991.452395939988,106.87390379999852,53450.04740136001 2024-08-27,16:58:24.000,240,10977174,13445,0,1724777903,12991.452395939988,106.824559890003,53450.11028544 2024-08-27,16:58:25.000,240,10977231,13645,0,1724777904,12991.452395939988,106.78226510999957,53450.09631120001 2024-08-27,16:58:26.000,240,10977154,13485,0,1724777905,12991.506286419994,106.68357729000127,53450.06836272 2024-08-27,16:58:27.000,240,10977170,13565,0,1724777906,12991.452395939988,106.68357729000127,53450.13823392 2024-08-27,16:58:28.000,240,10977167,13405,0,1724777907,12991.519759039998,106.63423337999848,53450.082336960004 2024-08-27,16:58:29.000,240,10977152,13605,0,1724777908,12991.539967969999,106.58488947000296,53450.1312468 2024-08-27,16:58:30.000,240,10977183,13485,0,1724777909,12991.560176899999,106.55669294999825,53450.1312468 2024-08-27,16:58:31.000,240,10977149,13565,0,1724777910,12991.587122139994,106.53554556000017,53450.11727256 2024-08-27,16:58:32.000,240,10977226,13405,0,1724777911,12991.580385829999,106.53554556000017,53450.152208160005 2024-08-27,16:58:33.000,240,10977222,13565,0,1724777912,12991.627539999994,106.52144730000146,53450.201118000004 2024-08-27,16:58:34.000,240,10977191,13445,0,1724777913,12991.620803689999,106.47210338999867,53450.1661824 2024-08-27,16:58:35.000,240,10977197,13405,0,1724777914,12991.641012619999,106.48620165000466,53450.20810512 2024-08-27,16:58:36.000,240,10977220,13405,0,1724777915,12991.68143048,106.42980861000251,53450.201118000004 2024-08-27,16:58:37.000,240,10977184,13485,0,1724777916,12991.68143048,106.35931731000164,53450.201118000004 2024-08-27,16:58:38.000,240,10977212,13325,0,1724777917,12991.688166789994,106.3311207900042,53450.18015664 2024-08-27,16:58:39.000,240,10977215,13605,0,1724777918,12991.688166789994,106.24653123000462,53450.2360536 2024-08-27,16:58:40.000,240,10977182,13565,0,1724777919,12991.71511202999,106.21833470999991,53450.222079360006 2024-08-27,16:58:41.000,240,10977167,13405,0,1724777920,12991.65448523999,106.14784340999904,53450.26400208001 2024-08-27,16:58:42.000,240,10977162,13245,0,1724777921,12991.688166789994,106.11259776000225,53450.21509224001 2024-08-27,16:58:43.000,240,10977175,13525,0,1724777922,12991.661221549999,106.01390994000394,53450.270989200006 2024-08-27,16:58:44.000,240,10977198,13245,0,1724777923,12991.641012619999,106.01390994000394,53450.28496344 2024-08-27,16:58:45.000,240,10977198,13485,0,1724777924,12991.667957859994,105.95751690000179,53450.29195056001 2024-08-27,16:58:46.000,240,10977175,13245,0,1724777925,12991.667957859994,105.90112385999964,53450.29893768 2024-08-27,16:58:47.000,240,10977185,13365,0,1724777926,12991.620803689999,105.86587821000285,53450.319899040005 2024-08-27,16:58:48.000,240,10977184,13565,0,1724777927,12991.600594759999,105.85882908000349,53450.29893768 2024-08-27,16:58:49.000,240,10977211,13645,0,1724777928,12991.61406737999,105.76719039000454,53450.319899040005 2024-08-27,16:58:50.000,240,10977224,13885,0,1724777929,12991.593858449989,105.73194474000047,53450.36182176001 2024-08-27,16:58:51.000,240,10977197,13485,0,1724777930,12991.560176899999,105.67555169999832,53450.375796 2024-08-27,16:58:52.000,240,10977193,13485,0,1724777931,12991.526495349994,105.65440431000025,53450.34086040001 2024-08-27,16:58:53.000,240,10977160,13565,0,1724777932,12991.499550109998,105.61210953000409,53450.35483464 2024-08-27,16:58:54.000,240,10977147,13605,0,1724777933,12991.459132249998,105.59096213999874,53450.368808880005 2024-08-27,16:58:55.000,240,10977179,13645,0,1724777934,12991.398505459998,105.53456910000386,53450.375796 2024-08-27,16:58:56.000,240,10977155,13605,0,1724777935,12991.331142360003,105.54866736000258,53450.389770240006 2024-08-27,16:58:57.000,240,10977187,13605,0,1724777936,12991.270515570002,105.54161823000322,53450.34784752 2024-08-27,16:58:58.000,240,10977193,13565,0,1724777937,12991.169470920002,105.57686388000002,53450.33387328 2024-08-27,16:58:59.000,240,10977199,13205,0,1724777938,12991.095371509997,105.5980112699981,53450.36182176001 2024-08-27,16:59:00.000,240,10977223,13525,0,1724777939,12991.021272099992,105.59096213999874,53450.36182176001 2024-08-27,16:59:01.000,240,10977173,13325,0,1724777940,12990.987590550001,105.5980112699981,53450.389770240006 2024-08-27,16:59:02.000,240,10977202,13365,0,1724777941,12990.873073279996,105.5627656200013,53450.39675736 2024-08-27,16:59:03.000,240,10977175,13445,0,1724777942,12990.77876493999,105.57686388000002,53450.34086040001 2024-08-27,16:59:04.000,240,10977179,13565,0,1724777943,12990.69792921999,105.52047083999787,53450.35483464 2024-08-27,16:59:05.000,240,10977213,13485,0,1724777944,12990.66424767,105.42883214999893,53450.368808880005 2024-08-27,16:59:06.000,240,10977195,13565,0,1724777945,12990.590148259995,105.42178301999957,53450.29195056001 2024-08-27,16:59:07.000,240,10977164,13845,0,1724777946,12990.53625777999,105.37948824000341,53450.29893768 2024-08-27,16:59:08.000,240,10977216,13445,0,1724777947,12990.441949439999,105.3653899800047,53450.3059248 2024-08-27,16:59:09.000,240,10977164,13685,0,1724777948,12990.39479526999,105.3512917199987,53450.29893768 2024-08-27,16:59:10.000,240,10977227,13605,0,1724777949,12990.354377409989,105.3653899800047,53450.27797632 2024-08-27,16:59:11.000,240,10977190,13285,0,1724777950,12990.340904789999,105.3653899800047,53450.24304072001 2024-08-27,16:59:12.000,240,10977230,13365,0,1724777951,12990.300486929998,105.3653899800047,53450.20810512 2024-08-27,16:59:13.000,240,10977208,13485,0,1724777952,12990.287014309994,105.33014433000062,53450.222079360006 2024-08-27,16:59:14.000,240,10977195,13725,0,1724777953,12990.266805379993,105.3160460700019,53450.18714376 2024-08-27,16:59:15.000,240,10977182,13405,0,1724777954,12990.300486929998,105.27375128999847,53450.20810512 2024-08-27,16:59:16.000,240,10977222,13605,0,1724777955,12990.293750619989,105.23850564000168,53450.17316952001 2024-08-27,16:59:17.000,240,10977229,13445,0,1724777956,12990.239860139998,105.18211259999953,53450.19413088001 2024-08-27,16:59:18.000,240,10977164,13445,0,1724777957,12990.233123829988,105.18916172999889,53450.18714376 2024-08-27,16:59:19.000,240,10977197,13525,0,1724777958,12990.206178589993,105.13981782000337,53450.13823392 2024-08-27,16:59:20.000,240,10977185,13605,0,1724777959,12990.165760729993,105.09752303999994,53450.15919528 2024-08-27,16:59:21.000,240,10977182,13565,0,1724777960,12990.138815489998,105.02703173999907,53450.13823392 2024-08-27,16:59:22.000,240,10977202,13645,0,1724777961,12990.105133939993,104.99178609000228,53450.11727256 2024-08-27,16:59:23.000,240,10977220,13365,0,1724777962,12990.111870250003,104.92129479000141,53450.15919528 2024-08-27,16:59:24.000,240,10977167,13325,0,1724777963,12990.132079180003,104.82965610000247,53450.17316952001 2024-08-27,16:59:25.000,240,10977198,13605,0,1724777964,12990.084925009993,104.77326306000032,53450.11028544 2024-08-27,16:59:26.000,240,10977213,13605,0,1724777965,12990.165760729993,104.71687001999817,53450.1661824 2024-08-27,16:59:27.000,240,10977195,13605,0,1724777966,12990.239860139998,104.63932958999794,53450.11727256 2024-08-27,16:59:28.000,240,10977178,13525,0,1724777967,12990.266805379993,104.6604769800033,53450.103298320006 2024-08-27,16:59:29.000,240,10977217,13645,0,1724777968,12990.320695859999,104.60408394000115,53450.18015664 2024-08-27,16:59:30.000,240,10977260,13685,0,1724777969,12990.354377409989,104.56178915999772,53450.1312468 2024-08-27,16:59:31.000,240,10977204,13805,0,1724777970,12990.354377409989,104.54064176999964,53450.11727256 2024-08-27,16:59:32.000,240,10977211,13645,0,1724777971,12990.334168479989,104.54064176999964,53450.1661824 2024-08-27,16:59:33.000,240,10977208,13605,0,1724777972,12990.354377409989,104.49129786000412,53450.09631120001 2024-08-27,16:59:34.000,240,10977222,13445,0,1724777973,12990.327432169994,104.5124452500022,53450.12425968001 2024-08-27,16:59:35.000,240,10977217,13805,0,1724777974,12990.347641099994,104.46310133999941,53450.11028544 2024-08-27,16:59:36.000,240,10977141,13565,0,1724777975,12990.354377409989,104.3996591699979,53450.14522104001 2024-08-27,16:59:37.000,240,10977199,13605,0,1724777976,12990.354377409989,104.27277483000216,53450.17316952001 2024-08-27,16:59:38.000,240,10977148,13805,0,1724777977,12990.354377409989,104.23752917999809,53450.152208160005 2024-08-27,16:59:39.000,240,10977205,13525,0,1724777978,12990.354377409989,104.19523440000194,53450.15919528 2024-08-27,16:59:40.000,240,10977179,13525,0,1724777979,12990.41500419999,104.18113614000322,53450.152208160005 2024-08-27,16:59:41.000,240,10977145,13605,0,1724777980,12990.441949439999,104.09654658000363,53450.18015664 2024-08-27,16:59:42.000,240,10977251,13565,0,1724777981,12990.50257623,104.04015354000148,53450.22906648 2024-08-27,16:59:43.000,240,10977165,13685,0,1724777982,12990.529521469995,104.02605528000277,53450.21509224001 2024-08-27,16:59:44.000,240,10977189,13205,0,1724777983,12990.569939329995,103.9555639800019,53450.21509224001 2024-08-27,16:59:45.000,240,10977153,13485,0,1724777984,12990.60362088,103.84277790000488,53450.222079360006 2024-08-27,16:59:46.000,240,10977162,13565,0,1724777985,12990.63730242999,103.79343399000209,53450.17316952001 2024-08-27,16:59:47.000,240,10977208,13445,0,1724777986,12990.6844566,103.71589356000186,53450.201118000004 2024-08-27,16:59:48.000,240,10977166,13565,0,1724777987,12990.71813814999,103.64540226000099,53450.222079360006 2024-08-27,16:59:49.000,240,10977200,13525,0,1724777988,12990.71813814999,103.5960583499982,53450.26400208001 2024-08-27,16:59:50.000,240,10977144,13485,0,1724777989,12990.80571018,103.53966531000333,53450.24304072001 2024-08-27,16:59:51.000,240,10977160,13525,0,1724777990,12990.832655419996,103.45507575000374,53450.250027840004 2024-08-27,16:59:52.000,240,10977173,13365,0,1724777991,12990.80571018,103.43392835999839,53450.26400208001 2024-08-27,16:59:53.000,240,10977163,13245,0,1724777992,12990.82591911,103.3493387999988,53450.29195056001 2024-08-27,16:59:54.000,240,10977206,13685,0,1724777993,12990.879809589991,103.30704402000265,53450.270989200006 2024-08-27,16:59:55.000,240,10977143,13445,0,1724777994,12990.933700069996,103.28589663000457,53450.250027840004 2024-08-27,16:59:56.000,240,10977134,13645,0,1724777995,12990.947172690001,103.26474923999922,53450.26400208001 2024-08-27,16:59:57.000,240,10977142,13725,0,1724777996,12990.953908999996,103.23655272000178,53450.28496344 2024-08-27,16:59:58.000,240,10977196,13405,0,1724777997,12990.994326859996,103.24360185000114,53450.25701496 2024-08-27,16:59:59.000,240,10977151,13405,0,1724777998,12990.994326859996,103.14491403000284,53450.319899040005 2024-08-27,17:00:00.000,240,10977173,13645,0,1724777999,12991.034744719997,103.1519631600022,53450.270989200006 2024-08-27,17:00:01.000,240,10977149,13605,0,1724778000,12991.061689959992,103.11671750999813,53450.35483464 2024-08-27,17:00:02.000,240,10977117,13285,0,1724778001,12991.061689959992,103.0391770799979,53450.34784752 2024-08-27,17:00:03.000,240,10977136,13605,0,1724778002,12991.028008410001,103.01802968999982,53450.33387328 2024-08-27,17:00:04.000,240,10977135,13485,0,1724778003,12991.095371509997,103.04622621000453,53450.368808880005 2024-08-27,17:00:05.000,240,10977165,13565,0,1724778004,12991.068426270002,102.98278404000303,53450.33387328 2024-08-27,17:00:06.000,240,10977205,13445,0,1724778005,12991.081898889992,102.96163664999767,53450.38278312001 2024-08-27,17:00:07.000,240,10977156,13365,0,1724778006,12991.075162579997,102.94753838999895,53450.438680080006 2024-08-27,17:00:08.000,240,10977152,13525,0,1724778007,12991.075162579997,102.97573491000367,53450.438680080006 2024-08-27,17:00:09.000,240,10977137,13765,0,1724778008,12991.048217340001,102.99688230000174,53450.40374448 2024-08-27,17:00:10.000,240,10977141,13565,0,1724778009,12991.028008410001,103.01802968999982,53450.45964144001 2024-08-27,17:00:11.000,240,10977178,13245,0,1724778010,12991.028008410001,102.99688230000174,53450.46662856 2024-08-27,17:00:12.000,240,10977192,13325,0,1724778011,12991.041481029992,103.01802968999982,53450.50156416 2024-08-27,17:00:13.000,240,10977179,13565,0,1724778012,12991.021272099992,103.02507881999918,53450.56444824 2024-08-27,17:00:14.000,240,10977178,13445,0,1724778013,12991.028008410001,103.02507881999918,53450.49457704 2024-08-27,17:00:15.000,240,10977178,13605,0,1724778014,12991.061689959992,103.04622621000453,53450.50156416 2024-08-27,17:00:16.000,240,10977176,13365,0,1724778015,12991.075162579997,103.02507881999918,53450.62733232001 2024-08-27,17:00:17.000,240,10977218,13605,0,1724778016,12991.095371509997,103.05327534000389,53450.557461120006 2024-08-27,17:00:18.000,240,10977170,13405,0,1724778017,12991.048217340001,103.08147186000133,53450.52252552 2024-08-27,17:00:19.000,240,10977156,13605,0,1724778018,12991.048217340001,103.09557012000005,53450.57143536 2024-08-27,17:00:20.000,240,10977182,13485,0,1724778019,12991.048217340001,103.07442273000197,53450.57842248001 2024-08-27,17:00:21.000,240,10977164,13125,0,1724778020,12991.048217340001,103.13081577000412,53450.606370960006 2024-08-27,17:00:22.000,240,10977186,13845,0,1724778021,12991.054953649997,103.15901229000156,53450.585409600004 2024-08-27,17:00:23.000,240,10977222,13365,0,1724778022,12990.980854239991,103.20835620000435,53450.6203452 2024-08-27,17:00:24.000,240,10977159,13205,0,1724778023,12990.960645309991,103.26474923999922,53450.63431944 2024-08-27,17:00:25.000,240,10977204,13605,0,1724778024,12990.947172690001,103.33524054000009,53450.67624216001 2024-08-27,17:00:26.000,240,10977174,13525,0,1724778025,12990.900018519991,103.33524054000009,53450.66925504 2024-08-27,17:00:27.000,240,10977162,13885,0,1724778026,12990.81918279999,103.40573184000095,53450.655280800005 2024-08-27,17:00:28.000,240,10977194,13365,0,1724778027,12990.79897386999,103.45507575000374,53450.61335808 2024-08-27,17:00:29.000,240,10977177,13445,0,1724778028,12990.82591911,103.52556705000461,53450.67624216001 2024-08-27,17:00:30.000,240,10977155,13565,0,1724778029,12990.832655419996,103.56786183000077,53450.67624216001 2024-08-27,17:00:31.000,240,10977144,13405,0,1724778030,12990.812446489996,103.61720574000356,53450.73213912 2024-08-27,17:00:32.000,240,10977170,13445,0,1724778031,12990.812446489996,103.66654964999907,53450.78104896 2024-08-27,17:00:33.000,240,10977153,13565,0,1724778032,12990.81918279999,103.72294269000122,53450.6902164 2024-08-27,17:00:34.000,240,10977140,13445,0,1724778033,12990.77876493999,103.76523747000465,53450.7600876 2024-08-27,17:00:35.000,240,10977108,13605,0,1724778034,12990.75855600999,103.84277790000488,53450.725152000006 2024-08-27,17:00:36.000,240,10977174,13845,0,1724778035,12990.731610769995,103.84982703000423,53450.725152000006 2024-08-27,17:00:37.000,240,10977173,13405,0,1724778036,12990.71813814999,103.91326919999847,53450.74611336001 2024-08-27,17:00:38.000,240,10977202,13325,0,1724778037,12990.71813814999,103.94851485000254,53450.704190640005 2024-08-27,17:00:39.000,240,10977209,13445,0,1724778038,12990.711401839995,103.96966224000062,53450.704190640005 2024-08-27,17:00:40.000,240,10977186,13605,0,1724778039,12990.66424767,104.01195702000405,53450.73213912 2024-08-27,17:00:41.000,240,10977161,13325,0,1724778040,12990.65751135999,104.04015354000148,53450.71117776 2024-08-27,17:00:42.000,240,10977152,13485,0,1724778041,12990.64403874,104.10359571000299,53450.74611336001 2024-08-27,17:00:43.000,240,10977168,13445,0,1724778042,12990.60362088,104.09654658000363,53450.69720352001 2024-08-27,17:00:44.000,240,10977138,13365,0,1724778043,12990.590148259995,104.1529396199985,53450.71117776 2024-08-27,17:00:45.000,240,10977150,13605,0,1724778044,12990.529521469995,104.2022835300013,53450.66925504 2024-08-27,17:00:46.000,240,10977199,13445,0,1724778045,12990.489103609994,104.17408701000386,53450.68322928 2024-08-27,17:00:47.000,240,10977171,13645,0,1724778046,12990.441949439999,104.22343091999937,53450.71816488001 2024-08-27,17:00:48.000,240,10977190,13525,0,1724778047,12990.421740509999,104.22343091999937,53450.74611336001 2024-08-27,17:00:49.000,240,10977207,13245,0,1724778048,12990.327432169994,104.30802047999896,53450.6902164 2024-08-27,17:00:50.000,240,10977179,13565,0,1724778049,12990.246596449993,104.32211873999768,53450.73912624 2024-08-27,17:00:51.000,240,10977173,13685,0,1724778050,12990.145551799993,104.37146265000047,53450.69720352001 2024-08-27,17:00:52.000,240,10977114,13485,0,1724778051,12990.098397629998,104.45605221000005,53450.61335808 2024-08-27,17:00:53.000,240,10977208,13405,0,1724778052,12990.037770839997,104.43490482000198,53450.67624216001 2024-08-27,17:00:54.000,240,10977153,13325,0,1724778053,12989.970407740002,104.50539612000284,53450.655280800005 2024-08-27,17:00:55.000,240,10977206,13405,0,1724778054,12989.929989880002,104.58293655000307,53450.66925504 2024-08-27,17:00:56.000,240,10977150,13325,0,1724778055,12989.862626779992,104.60408394000115,53450.62733232001 2024-08-27,17:00:57.000,240,10977167,13445,0,1724778056,12989.788527370001,104.68867350000073,53450.66925504 2024-08-27,17:00:58.000,240,10977181,13645,0,1724778057,12989.734636889996,104.65342785000394,53450.6902164 2024-08-27,17:00:59.000,240,10977224,13805,0,1724778058,12989.660537479991,104.69572263000009,53450.59938384001 2024-08-27,17:01:00.000,240,10977173,13685,0,1724778059,12989.58643807,104.7591648000016,53450.557461120006 2024-08-27,17:01:01.000,240,10977189,13565,0,1724778060,12989.53928389999,104.80145957999775,53450.536499760005 2024-08-27,17:01:02.000,240,10977144,13685,0,1724778061,12989.50560235,104.82260697000311,53450.536499760005 2024-08-27,17:01:03.000,240,10977190,13365,0,1724778062,12989.45844817999,104.85080349000054,53450.536499760005 2024-08-27,17:01:04.000,240,10977183,13285,0,1724778063,12989.4045577,104.9071965300027,53450.50855128001 2024-08-27,17:01:05.000,240,10977184,13525,0,1724778064,12989.35740352999,104.87900000999798,53450.49457704 2024-08-27,17:01:06.000,240,10977163,13925,0,1724778065,12989.29677673999,104.85080349000054,53450.47361568 2024-08-27,17:01:07.000,240,10977139,13365,0,1724778066,12989.23614994999,104.92129479000141,53450.46662856 2024-08-27,17:01:08.000,240,10977184,13565,0,1724778067,12989.202468399999,104.9071965300027,53450.4456672 2024-08-27,17:01:09.000,240,10977156,13325,0,1724778068,12989.148577919994,104.9706387000042,53450.42470584 2024-08-27,17:01:10.000,240,10977143,13445,0,1724778069,12989.101423749999,104.96358957000484,53450.36182176001 2024-08-27,17:01:11.000,240,10977169,13405,0,1724778070,12989.094687439989,104.95654043999821,53450.35483464 2024-08-27,17:01:12.000,240,10977145,13365,0,1724778071,12989.081214819998,104.96358957000484,53450.29195056001 2024-08-27,17:01:13.000,240,10977139,13405,0,1724778072,12989.007115409993,104.93539305000013,53450.29893768 2024-08-27,17:01:14.000,240,10977185,13325,0,1724778073,12989.000379099998,104.94244217999949,53450.34784752 2024-08-27,17:01:15.000,240,10977145,13605,0,1724778074,12988.993642789988,104.93539305000013,53450.31291192001 2024-08-27,17:01:16.000,240,10977179,13125,0,1724778075,12988.959961239998,104.94949130999885,53450.26400208001 2024-08-27,17:01:17.000,240,10977185,13565,0,1724778076,12988.919543379998,104.94244217999949,53450.27797632 2024-08-27,17:01:18.000,240,10977130,13565,0,1724778077,12988.885861829993,104.93539305000013,53450.27797632 2024-08-27,17:01:19.000,240,10977208,13725,0,1724778078,12988.858916589998,104.94244217999949,53450.3059248 2024-08-27,17:01:20.000,240,10977161,13405,0,1724778079,12988.838707659997,104.9706387000042,53450.20810512 2024-08-27,17:01:21.000,240,10977197,13445,0,1724778080,12988.764608249992,104.9706387000042,53450.1661824 2024-08-27,17:01:22.000,240,10977113,13685,0,1724778081,12988.751135630002,104.98473696000292,53450.2360536 2024-08-27,17:01:23.000,240,10977177,13525,0,1724778082,12988.724190389992,104.94949130999885,53450.21509224001 2024-08-27,17:01:24.000,240,10977159,13485,0,1724778083,12988.724190389992,104.94949130999885,53450.18015664 2024-08-27,17:01:25.000,240,10977169,13485,0,1724778084,12988.656827289997,104.96358957000484,53450.1661824 2024-08-27,17:01:26.000,240,10977131,13245,0,1724778085,12988.650090980002,104.94949130999885,53450.152208160005 2024-08-27,17:01:27.000,240,10977194,13605,0,1724778086,12988.670299910002,104.87195087999862,53450.11028544 2024-08-27,17:01:28.000,240,10977179,13565,0,1724778087,12988.677036219997,104.87195087999862,53450.14522104001 2024-08-27,17:01:29.000,240,10977186,13605,0,1724778088,12988.703981459992,104.78031218999968,53450.1312468 2024-08-27,17:01:30.000,240,10977171,13605,0,1724778089,12988.690508840002,104.76621393000096,53450.1312468 2024-08-27,17:01:31.000,240,10977182,13405,0,1724778090,12988.677036219997,104.73096828000416,53450.11727256 2024-08-27,17:01:32.000,240,10977143,13445,0,1724778091,12988.677036219997,104.64637872000458,53450.082336960004 2024-08-27,17:01:33.000,240,10977179,13725,0,1724778092,12988.623145739992,104.70982088999881,53450.09631120001 2024-08-27,17:01:34.000,240,10977156,13605,0,1724778093,12988.535573709996,104.65342785000394,53450.07534984001 2024-08-27,17:01:35.000,240,10977158,13285,0,1724778094,12988.501892159991,104.63228045999858,53450.06836272 2024-08-27,17:01:36.000,240,10977172,13525,0,1724778095,12988.42779275,104.61818219999986,53450.12425968001 2024-08-27,17:01:37.000,240,10977160,13525,0,1724778096,12988.36716596,104.6111330700005,53450.08932408 2024-08-27,17:01:38.000,240,10977229,13445,0,1724778097,12988.30653917,104.6111330700005,53450.054388480006 2024-08-27,17:01:39.000,240,10977167,13525,0,1724778098,12988.23917606999,104.60408394000115,53450.1312468 2024-08-27,17:01:40.000,240,10977164,13565,0,1724778099,12988.16507666,104.58293655000307,53450.082336960004 2024-08-27,17:01:41.000,240,10977193,13605,0,1724778100,12988.08424094,104.55474002999836,53450.033427120004 2024-08-27,17:01:42.000,240,10977217,13405,0,1724778101,12988.06403201,104.547690899999,53450.02644000001 2024-08-27,17:01:43.000,240,10977152,13485,0,1724778102,12987.97645997999,104.57588742000371,53450.00547864001 2024-08-27,17:01:44.000,240,10977166,13405,0,1724778103,12987.929305809994,104.58998568000243,53450.054388480006 2024-08-27,17:01:45.000,240,10977208,13445,0,1724778104,12987.834997469989,104.61818219999986,53449.984517280005 2024-08-27,17:01:46.000,240,10977139,13605,0,1724778105,12987.814788539989,104.63228045999858,53450.00547864001 2024-08-27,17:01:47.000,240,10977163,13445,0,1724778106,12987.760898059998,104.6604769800033,53449.95656880001 2024-08-27,17:01:48.000,240,10977167,13565,0,1724778107,12987.700271269998,104.6604769800033,53449.935607440006 2024-08-27,17:01:49.000,240,10977219,13645,0,1724778108,12987.659853409998,104.64637872000458,53449.92862032001 2024-08-27,17:01:50.000,240,10977204,13645,0,1724778109,12987.632908170002,104.68162437000137,53449.90067184 2024-08-27,17:01:51.000,240,10977255,13365,0,1724778110,12987.552072450002,104.68867350000073,53449.90765896001 2024-08-27,17:01:52.000,240,10977190,13565,0,1724778111,12987.477973039997,104.66752611000265,53449.85874912001 2024-08-27,17:01:53.000,240,10977150,13485,0,1724778112,12987.390401010001,104.69572263000009,53449.82381352 2024-08-27,17:01:54.000,240,10977159,13525,0,1724778113,12987.289356360001,104.73096828000416,53449.816826400005 2024-08-27,17:01:55.000,240,10977206,13525,0,1724778114,12987.235465879996,104.75211567000224,53449.767916560006 2024-08-27,17:01:56.000,240,10977195,13485,0,1724778115,12987.14789385,104.73096828000416,53449.76092944001 2024-08-27,17:01:57.000,240,10977118,13765,0,1724778116,12987.094003369995,104.71687001999817,53449.7818908 2024-08-27,17:01:58.000,240,10977177,13405,0,1724778117,12986.97948609999,104.73801741000352,53449.80983928001 2024-08-27,17:01:59.000,240,10977195,13245,0,1724778118,12986.93906823999,104.7239191500048,53449.83080064 2024-08-27,17:02:00.000,240,10977123,13485,0,1724778119,12986.87844144999,104.73096828000416,53449.69105824001 2024-08-27,17:02:01.000,240,10977220,13405,0,1724778120,12986.83802358999,104.71687001999817,53449.69105824001 2024-08-27,17:02:02.000,240,10977192,13605,0,1724778121,12986.763924179999,104.74506654000288,53449.65612264 2024-08-27,17:02:03.000,240,10977170,13445,0,1724778122,12986.683088459999,104.74506654000288,53449.649135520005 2024-08-27,17:02:04.000,240,10977168,13565,0,1724778123,12986.662879529998,104.73801741000352,53449.62118704001 2024-08-27,17:02:05.000,240,10977177,13605,0,1724778124,12986.588780119993,104.7239191500048,53449.600225680006 2024-08-27,17:02:06.000,240,10977179,13605,0,1724778125,12986.514680709988,104.70277175999945,53449.600225680006 2024-08-27,17:02:07.000,240,10977163,13525,0,1724778126,12986.440581299998,104.70982088999881,53449.61419992 2024-08-27,17:02:08.000,240,10977164,13485,0,1724778127,12986.326064029992,104.71687001999817,53449.5373416 2024-08-27,17:02:09.000,240,10977191,13565,0,1724778128,12986.292382480002,104.66752611000265,53449.55830296 2024-08-27,17:02:10.000,240,10977157,13565,0,1724778129,12986.238491999997,104.68162437000137,53449.47445752001 2024-08-27,17:02:11.000,240,10977196,13565,0,1724778130,12986.191337830001,104.68162437000137,53449.4674704 2024-08-27,17:02:12.000,240,10977192,13565,0,1724778131,12986.164392589992,104.6604769800033,53449.3975992 2024-08-27,17:02:13.000,240,10977150,13525,0,1724778132,12986.097029489996,104.6604769800033,53449.45349616001 2024-08-27,17:02:14.000,240,10977168,13605,0,1724778133,12986.04987532,104.6604769800033,53449.432534800006 2024-08-27,17:02:15.000,240,10977197,13405,0,1724778134,12986.04987532,104.61818219999986,53449.383624960006 2024-08-27,17:02:16.000,240,10977173,13525,0,1724778135,12986.04987532,104.58998568000243,53449.383624960006 2024-08-27,17:02:17.000,240,10977176,13685,0,1724778136,12986.036402699996,104.5124452500022,53449.3975992 2024-08-27,17:02:18.000,240,10977209,13565,0,1724778137,12986.056611629996,104.50539612000284,53449.33471512001 2024-08-27,17:02:19.000,240,10977157,13285,0,1724778138,12986.00945746,104.45605221000005,53449.313753760005 2024-08-27,17:02:20.000,240,10977133,13485,0,1724778139,12985.98924853,104.3996591699979,53449.30676664001 2024-08-27,17:02:21.000,240,10977180,13605,0,1724778140,12986.016193769996,104.37146265000047,53449.29977952 2024-08-27,17:02:22.000,240,10977203,13725,0,1724778141,12986.070084250001,104.35736439000175,53449.32074088 2024-08-27,17:02:23.000,240,10977142,13405,0,1724778142,12986.02966639,104.37146265000047,53449.34868936 2024-08-27,17:02:24.000,240,10977147,13725,0,1724778143,12986.002721149991,104.30802047999896,53449.37663784001 2024-08-27,17:02:25.000,240,10977192,13565,0,1724778144,12986.00945746,104.32916787000431,53449.33471512001 2024-08-27,17:02:26.000,240,10977209,13645,0,1724778145,12986.002721149991,104.27982396000152,53449.29977952 2024-08-27,17:02:27.000,240,10977195,13685,0,1724778146,12985.98924853,104.27982396000152,53449.2927924 2024-08-27,17:02:28.000,240,10977199,13565,0,1724778147,12985.98924853,104.24457831000473,53449.30676664001 2024-08-27,17:02:29.000,240,10977143,13405,0,1724778148,12986.002721149991,104.25162744000409,53449.33471512001 2024-08-27,17:02:30.000,240,10977182,13605,0,1724778149,12985.94883067,104.21638179000001,53449.264843920006 2024-08-27,17:02:31.000,240,10977188,13565,0,1724778150,12985.98924853,104.18113614000322,53449.2927924 2024-08-27,17:02:32.000,240,10977191,13605,0,1724778151,12985.96230328999,104.18113614000322,53449.27881816 2024-08-27,17:02:33.000,240,10977140,13445,0,1724778152,12985.96230328999,104.2022835300013,53449.264843920006 2024-08-27,17:02:34.000,240,10977186,13165,0,1724778153,12985.995984839996,104.13884135999979,53449.2927924 2024-08-27,17:02:35.000,240,10977178,13565,0,1724778154,12986.016193769996,104.10359571000299,53449.313753760005 2024-08-27,17:02:36.000,240,10977216,13765,0,1724778155,12986.022930079991,104.07539918999828,53449.27183104 2024-08-27,17:02:37.000,240,10977198,13805,0,1724778156,12986.083556869991,104.09654658000363,53449.27183104 2024-08-27,17:02:38.000,240,10977197,13445,0,1724778157,12986.130711040001,104.07539918999828,53449.313753760005 2024-08-27,17:02:39.000,240,10977165,13405,0,1724778158,12986.097029489996,104.04015354000148,53449.29977952 2024-08-27,17:02:40.000,240,10977180,13525,0,1724778159,12986.130711040001,104.06130092999956,53449.27183104 2024-08-27,17:02:41.000,240,10977194,13645,0,1724778160,12986.123974729991,104.06130092999956,53449.32074088 2024-08-27,17:02:42.000,240,10977182,13565,0,1724778161,12986.137447349996,104.02605528000277,53449.28580528001 2024-08-27,17:02:43.000,240,10977202,13445,0,1724778162,12986.110502110001,104.03310441000212,53449.25086968 2024-08-27,17:02:44.000,240,10977193,13525,0,1724778163,12986.097029489996,104.0190061500034,53449.28580528001 2024-08-27,17:02:45.000,240,10977191,13645,0,1724778164,12986.083556869991,104.03310441000212,53449.215934080006 2024-08-27,17:02:46.000,240,10977230,13605,0,1724778165,12986.097029489996,104.0542518000002,53449.27881816 2024-08-27,17:02:47.000,240,10977146,13605,0,1724778166,12986.103765799991,104.02605528000277,53449.25785680001 2024-08-27,17:02:48.000,240,10977160,13605,0,1724778167,12986.097029489996,104.00490789000469,53449.264843920006 2024-08-27,17:02:49.000,240,10977198,13525,0,1724778168,12986.083556869991,103.98376049999933,53449.25785680001 2024-08-27,17:02:50.000,240,10977198,13445,0,1724778169,12986.076820559996,103.94146572000318,53449.264843920006 2024-08-27,17:02:51.000,240,10977198,13445,0,1724778170,12986.076820559996,103.96966224000062,53449.28580528001 2024-08-27,17:02:52.000,240,10977176,13845,0,1724778171,12986.002721149991,103.93441659000382,53449.2927924 2024-08-27,17:02:53.000,240,10977167,13605,0,1724778172,12986.00945746,103.90622006999911,53449.2927924 2024-08-27,17:02:54.000,240,10977207,13525,0,1724778173,12985.975775909996,103.90622006999911,53449.27183104 2024-08-27,17:02:55.000,240,10977173,13485,0,1724778174,12985.94883067,103.86392529000295,53449.25086968 2024-08-27,17:02:56.000,240,10977167,13965,0,1724778175,12985.92862174,103.82867963999888,53449.27183104 2024-08-27,17:02:57.000,240,10977165,13525,0,1724778176,12985.935358049996,103.84277790000488,53449.243882560004 2024-08-27,17:02:58.000,240,10977174,13565,0,1724778177,12985.98251221999,103.79343399000209,53449.2229212 2024-08-27,17:02:59.000,240,10977150,13525,0,1724778178,12985.9690396,103.75818833999801,53449.23689544001 2024-08-27,17:03:00.000,240,10977183,13445,0,1724778179,12985.94883067,103.68064790999779,53449.18798560001 2024-08-27,17:03:01.000,240,10977159,13605,0,1724778180,12985.90167649999,103.66654964999907,53449.23689544001 2024-08-27,17:03:02.000,240,10977137,13685,0,1724778181,12985.88820388,103.66654964999907,53449.20195984 2024-08-27,17:03:03.000,240,10977187,13445,0,1724778182,12985.894940189995,103.63130400000227,53449.23689544001 2024-08-27,17:03:04.000,240,10977213,13565,0,1724778183,12985.793895539995,103.63130400000227,53449.20894696001 2024-08-27,17:03:05.000,240,10977188,13445,0,1724778184,12985.78715923,103.62425487000291,53449.20195984 2024-08-27,17:03:06.000,240,10977188,13485,0,1724778185,12985.713059819995,103.6101566100042,53449.20195984 2024-08-27,17:03:07.000,240,10977195,13605,0,1724778186,12985.69958719999,103.60310748000484,53449.194972720004 2024-08-27,17:03:08.000,240,10977184,13605,0,1724778187,12985.67937826999,103.52556705000461,53449.18099848 2024-08-27,17:03:09.000,240,10977192,13245,0,1724778188,12985.672641959995,103.54671444000269,53449.20195984 2024-08-27,17:03:10.000,240,10977184,13605,0,1724778189,12985.63896040999,103.51851791999798,53449.18099848 2024-08-27,17:03:11.000,240,10977205,13365,0,1724778190,12985.66590565,103.51146878999862,53449.15305 2024-08-27,17:03:12.000,240,10977188,13565,0,1724778191,12985.692850889995,103.45507575000374,53449.146062880005 2024-08-27,17:03:13.000,240,10977199,13405,0,1724778192,12985.71979612999,103.40573184000095,53449.09016592001 2024-08-27,17:03:14.000,240,10977200,13565,0,1724778193,12985.74674137,103.37753532000352,53449.16702424001 2024-08-27,17:03:15.000,240,10977203,13605,0,1724778194,12985.80736816,103.29294576000393,53449.18798560001 2024-08-27,17:03:16.000,240,10977214,13605,0,1724778195,12985.86125863999,103.29999489000329,53449.194972720004 2024-08-27,17:03:17.000,240,10977198,13365,0,1724778196,12985.92862174,103.27179836999858,53449.23689544001 2024-08-27,17:03:18.000,240,10977207,13365,0,1724778197,12985.90841281,103.27884749999794,53449.25086968 2024-08-27,17:03:19.000,240,10977233,13245,0,1724778198,12985.955566979996,103.27884749999794,53449.25785680001 2024-08-27,17:03:20.000,240,10977210,13285,0,1724778199,12986.00945746,103.27179836999858,53449.30676664001 2024-08-27,17:03:21.000,240,10977188,13405,0,1724778200,12986.063347939991,103.26474923999922,53449.28580528001 2024-08-27,17:03:22.000,240,10977226,13685,0,1724778201,12986.097029489996,103.27179836999858,53449.28580528001 2024-08-27,17:03:23.000,240,10977200,13365,0,1724778202,12986.123974729991,103.26474923999922,53449.27881816 2024-08-27,17:03:24.000,240,10977184,13405,0,1724778203,12986.191337830001,103.20835620000435,53449.30676664001 2024-08-27,17:03:25.000,240,10977184,13405,0,1724778204,12986.225019379992,103.20835620000435,53449.32074088 2024-08-27,17:03:26.000,240,10977202,13805,0,1724778205,12986.231755690002,103.17311055000027,53449.383624960006 2024-08-27,17:03:27.000,240,10977237,13845,0,1724778206,12986.285646169992,103.15901229000156,53449.411573440004 2024-08-27,17:03:28.000,240,10977202,13245,0,1724778207,12986.346272959992,103.13081577000412,53449.432534800006 2024-08-27,17:03:29.000,240,10977178,13485,0,1724778208,12986.379954509997,103.12376664000476,53449.4674704 2024-08-27,17:03:30.000,240,10977233,13485,0,1724778209,12986.393427130002,103.18720880999899,53449.47445752001 2024-08-27,17:03:31.000,240,10977193,13645,0,1724778210,12986.433844990002,103.13786490000348,53449.50939312 2024-08-27,17:03:32.000,240,10977210,13405,0,1724778211,12986.406899749993,103.16606142000091,53449.551315840006 2024-08-27,17:03:33.000,240,10977211,13485,0,1724778212,12986.413636060002,103.14491403000284,53449.54432872001 2024-08-27,17:03:34.000,240,10977187,13565,0,1724778213,12986.400163439997,103.14491403000284,53449.58625144 2024-08-27,17:03:35.000,240,10977203,13365,0,1724778214,12986.346272959992,103.1026192499994,53449.600225680006 2024-08-27,17:03:36.000,240,10977196,13605,0,1724778215,12986.292382480002,103.14491403000284,53449.62817416 2024-08-27,17:03:37.000,240,10977208,13605,0,1724778216,12986.265437239992,103.18015967999963,53449.61419992 2024-08-27,17:03:38.000,240,10977201,13605,0,1724778217,12986.218283069997,103.2154053300037,53449.62118704001 2024-08-27,17:03:39.000,240,10977192,13685,0,1724778218,12986.157656279996,103.2506509800005,53449.62817416 2024-08-27,17:03:40.000,240,10977201,13485,0,1724778219,12986.117238419996,103.30704402000265,53449.649135520005 2024-08-27,17:03:41.000,240,10977213,13365,0,1724778220,12986.083556869991,103.33524054000009,53449.69105824001 2024-08-27,17:03:42.000,240,10977184,13765,0,1724778221,12986.04987532,103.41983009999967,53449.61419992 2024-08-27,17:03:43.000,240,10977175,13445,0,1724778222,12985.995984839996,103.44097748999775,53449.649135520005 2024-08-27,17:03:44.000,240,10977210,13565,0,1724778223,12985.90841281,103.45507575000374,53449.62118704001 2024-08-27,17:03:45.000,240,10977213,13565,0,1724778224,12985.80736816,103.53261618000397,53449.62118704001 2024-08-27,17:03:46.000,240,10977202,13605,0,1724778225,12985.7669503,103.54671444000269,53449.71201960001 2024-08-27,17:03:47.000,240,10977175,13405,0,1724778226,12985.67937826999,103.5960583499982,53449.66310976 2024-08-27,17:03:48.000,240,10977177,13605,0,1724778227,12985.632224099994,103.65245139000035,53449.69105824001 2024-08-27,17:03:49.000,240,10977246,13565,0,1724778228,12985.544652069999,103.72294269000122,53449.65612264 2024-08-27,17:03:50.000,240,10977182,13805,0,1724778229,12985.457080039989,103.8075322500008,53449.69105824001 2024-08-27,17:03:51.000,240,10977203,13445,0,1724778230,12985.389716939993,103.92031832999783,53449.67009688001 2024-08-27,17:03:52.000,240,10977147,13605,0,1724778231,12985.275199670003,103.9908096299987,53449.65612264 2024-08-27,17:03:53.000,240,10977166,13525,0,1724778232,12985.194363950002,104.08949745000427,53449.70503248 2024-08-27,17:03:54.000,240,10977185,13525,0,1724778233,12985.133737160002,104.15998874999786,53449.63516128 2024-08-27,17:03:55.000,240,10977188,13525,0,1724778234,12984.999010959997,104.3009713499996,53449.62817416 2024-08-27,17:03:56.000,240,10977145,13405,0,1724778235,12984.945120479992,104.32916787000431,53449.61419992 2024-08-27,17:03:57.000,240,10977159,13565,0,1724778236,12984.864284759991,104.42785569000262,53449.63516128 2024-08-27,17:03:58.000,240,10977181,13285,0,1724778237,12984.796921659996,104.57588742000371,53449.6072128 2024-08-27,17:03:59.000,240,10977179,13645,0,1724778238,12984.74303117999,104.68162437000137,53449.59323856001 2024-08-27,17:04:00.000,240,10977165,13765,0,1724778239,12984.6891407,104.78736131999904,53449.57227720001 2024-08-27,17:04:01.000,240,10977189,13765,0,1724778240,12984.615041289995,104.86490174999926,53449.551315840006 2024-08-27,17:04:02.000,240,10977219,13925,0,1724778241,12984.594832359995,104.97768783000356,53449.579264320004 2024-08-27,17:04:03.000,240,10977164,13765,0,1724778242,12984.60156866999,105.03408086999843,53449.55830296 2024-08-27,17:04:04.000,240,10977225,13685,0,1724778243,12984.50726033,105.12571956000465,53449.530354480004 2024-08-27,17:04:05.000,240,10977171,13725,0,1724778244,12984.493787709995,105.18916172999889,53449.57227720001 2024-08-27,17:04:06.000,240,10977189,13845,0,1724778245,12984.44663354,105.29489868000383,53449.56529008 2024-08-27,17:04:07.000,240,10977214,13685,0,1724778246,12984.42642461,105.30899694000254,53449.579264320004 2024-08-27,17:04:08.000,240,10977197,13565,0,1724778247,12984.42642461,105.3160460700019,53449.54432872001 2024-08-27,17:04:09.000,240,10977184,13605,0,1724778248,12984.39947936999,105.38653737000277,53449.5373416 2024-08-27,17:04:10.000,240,10977189,13565,0,1724778249,12984.37927043999,105.40063563000149,53449.50240600001 2024-08-27,17:04:11.000,240,10977200,13445,0,1724778250,12984.372534129994,105.4147338900002,53449.530354480004 2024-08-27,17:04:12.000,240,10977196,13565,0,1724778251,12984.352325199994,105.44293040999764,53449.49541888 2024-08-27,17:04:13.000,240,10977189,13565,0,1724778252,12984.372534129994,105.4147338900002,53449.530354480004 2024-08-27,17:04:14.000,240,10977179,13485,0,1724778253,12984.33885257999,105.45702867000364,53449.52336736001 2024-08-27,17:04:15.000,240,10977221,13765,0,1724778254,12984.332116269994,105.44293040999764,53449.530354480004 2024-08-27,17:04:16.000,240,10977197,13765,0,1724778255,12984.264753169999,105.464077800003,53449.45349616001 2024-08-27,17:04:17.000,240,10977198,13445,0,1724778256,12984.210862689994,105.42883214999893,53449.530354480004 2024-08-27,17:04:18.000,240,10977149,13445,0,1724778257,12984.170444829993,105.4147338900002,53449.50939312 2024-08-27,17:04:19.000,240,10977193,13685,0,1724778258,12984.163708519998,105.37948824000341,53449.4674704 2024-08-27,17:04:20.000,240,10977157,13725,0,1724778259,12984.156972209988,105.34424258999934,53449.50240600001 2024-08-27,17:04:21.000,240,10977176,13565,0,1724778260,12984.136763279988,105.33014433000062,53449.51638024 2024-08-27,17:04:22.000,240,10977202,13525,0,1724778261,12984.183917449998,105.28080041999783,53449.47445752001 2024-08-27,17:04:23.000,240,10977201,13525,0,1724778262,12984.271489479994,105.2526039000004,53449.46048328 2024-08-27,17:04:24.000,240,10977185,13645,0,1724778263,12984.33885257999,105.16096521000145,53449.4674704 2024-08-27,17:04:25.000,240,10977175,13405,0,1724778264,12984.433160919994,105.09752303999994,53449.45349616001 2024-08-27,17:04:26.000,240,10977163,13565,0,1724778265,12984.52746926,105.03408086999843,53449.47445752001 2024-08-27,17:04:27.000,240,10977149,13605,0,1724778266,12984.66219545999,104.96358957000484,53449.47445752001 2024-08-27,17:04:28.000,240,10977198,13245,0,1724778267,12984.776712729996,104.82260697000311,53449.5373416 2024-08-27,17:04:29.000,240,10977197,13445,0,1724778268,12984.864284759991,104.67457524000201,53449.55830296 2024-08-27,17:04:30.000,240,10977214,13525,0,1724778269,12984.992274650001,104.49834699000348,53449.57227720001 2024-08-27,17:04:31.000,240,10977169,13645,0,1724778270,12985.052901440002,104.37146265000047,53449.551315840006 2024-08-27,17:04:32.000,240,10977146,13565,0,1724778271,12985.106791919992,104.1670378800045,53449.600225680006 2024-08-27,17:04:33.000,240,10977153,13485,0,1724778272,12985.106791919992,104.02605528000277,53449.600225680006 2024-08-27,17:04:34.000,240,10977126,13565,0,1724778273,12985.160682399997,103.88507268000103,53449.600225680006 2024-08-27,17:04:35.000,240,10977164,13765,0,1724778274,12985.180891329997,103.71589356000186,53449.59323856001 2024-08-27,17:04:36.000,240,10977166,13485,0,1724778275,12985.228045499993,103.58196008999948,53449.6072128 2024-08-27,17:04:37.000,240,10977188,13605,0,1724778276,12985.288672289993,103.43392835999839,53449.61419992 2024-08-27,17:04:38.000,240,10977187,13565,0,1724778277,12985.342562769998,103.29999489000329,53449.600225680006 2024-08-27,17:04:39.000,240,10977199,13445,0,1724778278,12985.423398489998,103.16606142000091,53449.62817416 2024-08-27,17:04:40.000,240,10977194,13565,0,1724778279,12985.504234209999,103.01098056000046,53449.600225680006 2024-08-27,17:04:41.000,240,10977162,13325,0,1724778280,12985.544652069999,102.85589970000001,53449.61419992 2024-08-27,17:04:42.000,240,10977166,13565,0,1724778281,12985.585069929999,102.72901536000427,53449.59323856001 2024-08-27,17:04:43.000,240,10977170,13565,0,1724778282,12985.652433029994,102.55983623999782,53449.63516128 2024-08-27,17:04:44.000,240,10977166,13645,0,1724778283,12985.68611458,102.46114841999952,53449.64214840001 2024-08-27,17:04:45.000,240,10977175,13365,0,1724778284,12985.72653244,102.34131321000314,53449.677084 2024-08-27,17:04:46.000,240,10977195,13485,0,1724778285,12985.74000505999,102.2355762599982,53449.69105824001 2024-08-27,17:04:47.000,240,10977188,13325,0,1724778286,12985.80063184999,102.1368884399999,53449.73996808001 2024-08-27,17:04:48.000,240,10977176,13405,0,1724778287,12985.834313399995,102.04524975000095,53449.719006720006 2024-08-27,17:04:49.000,240,10977166,13565,0,1724778288,12985.90841281,101.89721801999985,53449.68407112 2024-08-27,17:04:50.000,240,10977162,13445,0,1724778289,12985.96230328999,101.82672671999899,53449.75394232 2024-08-27,17:04:51.000,240,10977165,13605,0,1724778290,12986.02966639,101.71394064000197,53449.767916560006 2024-08-27,17:04:52.000,240,10977160,13645,0,1724778291,12986.056611629996,101.53771239000343,53449.76092944001 2024-08-27,17:04:53.000,240,10977158,13485,0,1724778292,12986.117238419996,101.47427022000193,53449.79586504 2024-08-27,17:04:54.000,240,10977154,13565,0,1724778293,12986.103765799991,101.37558240000362,53449.80285216 2024-08-27,17:04:55.000,240,10977175,13605,0,1724778294,12986.103765799991,101.26984544999868,53449.83080064 2024-08-27,17:04:56.000,240,10977186,13485,0,1724778295,12986.123974729991,101.17820675999974,53449.851762 2024-08-27,17:04:57.000,240,10977177,13245,0,1724778296,12986.123974729991,101.11476458999823,53449.851762 2024-08-27,17:04:58.000,240,10977191,13685,0,1724778297,12986.070084250001,100.96673286000441,53449.83778776001 2024-08-27,17:04:59.000,240,10977137,13405,0,1724778298,12986.04987532,100.89624156000355,53449.865736240004 2024-08-27,17:05:00.000,240,10977144,13605,0,1724778299,12986.063347939991,100.82575026000268,53449.914646080004 2024-08-27,17:05:01.000,240,10977152,13765,0,1724778300,12986.070084250001,100.72706244000437,53449.90765896001 2024-08-27,17:05:02.000,240,10977187,13085,0,1724778301,12986.022930079991,100.6565711400035,53449.87272336 2024-08-27,17:05:03.000,240,10977205,13885,0,1724778302,12986.04987532,100.58607984000264,53449.96355592 2024-08-27,17:05:04.000,240,10977149,13685,0,1724778303,12986.002721149991,100.50853941000241,53449.95656880001 2024-08-27,17:05:05.000,240,10977152,13525,0,1724778304,12985.96230328999,100.4944411500037,53449.92862032001 2024-08-27,17:05:06.000,240,10977185,13445,0,1724778305,12985.935358049996,100.40985159000411,53449.89368472 2024-08-27,17:05:07.000,240,10977199,13445,0,1724778306,12985.92188542999,100.3816550699994,53449.92862032001 2024-08-27,17:05:08.000,240,10977184,13645,0,1724778307,12985.874731259995,100.32526203000452,53449.96355592 2024-08-27,17:05:09.000,240,10977195,13485,0,1724778308,12985.874731259995,100.30411463999917,53449.984517280005 2024-08-27,17:05:10.000,240,10977134,13485,0,1724778309,12985.84104970999,100.30411463999917,53450.01246576 2024-08-27,17:05:11.000,240,10977196,13445,0,1724778310,12985.82757709,100.25477073000366,53450.033427120004 2024-08-27,17:05:12.000,240,10977191,13605,0,1724778311,12985.834313399995,100.2336233399983,53450.06836272 2024-08-27,17:05:13.000,240,10977157,13445,0,1724778312,12985.78715923,100.21952507999958,53450.08932408 2024-08-27,17:05:14.000,240,10977154,13645,0,1724778313,12985.76021398999,100.14903377999872,53450.08932408 2024-08-27,17:05:15.000,240,10977171,13325,0,1724778314,12985.66590565,100.0996898700032,53450.1312468 2024-08-27,17:05:16.000,240,10977177,13565,0,1724778315,12985.517706829989,100.05739508999977,53450.11028544 2024-08-27,17:05:17.000,240,10977191,13725,0,1724778316,12985.416662179989,100.02919857000234,53450.103298320006 2024-08-27,17:05:18.000,240,10977185,13565,0,1724778317,12985.302144909998,99.95165814000211,53450.082336960004 2024-08-27,17:05:19.000,240,10977210,13485,0,1724778318,12985.207836569993,99.89526509999996,53450.11727256 2024-08-27,17:05:20.000,240,10977127,13445,0,1724778319,12985.133737160002,99.83887205999781,53450.152208160005 2024-08-27,17:05:21.000,240,10977172,13405,0,1724778320,12985.052901440002,99.80362641000102,53450.12425968001 2024-08-27,17:05:22.000,240,10977201,13525,0,1724778321,12984.965329409992,99.74018423999951,53450.17316952001 2024-08-27,17:05:23.000,240,10977193,13525,0,1724778322,12984.904702619991,99.73313511000015,53450.11727256 2024-08-27,17:05:24.000,240,10977169,13565,0,1724778323,12984.81039428,99.71198772000207,53450.08932408 2024-08-27,17:05:25.000,240,10977184,13805,0,1724778324,12984.70934963,99.66969293999864,53450.103298320006 2024-08-27,17:05:26.000,240,10977157,13565,0,1724778325,12984.62851391,99.676742069998,53450.14522104001 2024-08-27,17:05:27.000,240,10977157,13725,0,1724778326,12984.54767819,99.6414964200012,53450.12425968001 2024-08-27,17:05:28.000,240,10977149,13485,0,1724778327,12984.392743059994,99.63444729000184,53450.13823392 2024-08-27,17:05:29.000,240,10977153,13405,0,1724778328,12984.278225789989,99.66969293999864,53450.1312468 2024-08-27,17:05:30.000,240,10977154,13725,0,1724778329,12984.163708519998,99.66969293999864,53450.14522104001 2024-08-27,17:05:31.000,240,10977165,13845,0,1724778330,12984.076136489988,99.68379120000463,53450.14522104001 2024-08-27,17:05:32.000,240,10977165,13565,0,1724778331,12983.968355529993,99.74723336999887,53450.1661824 2024-08-27,17:05:33.000,240,10977131,13405,0,1724778332,12983.934673980002,99.76133163000486,53450.11028544 2024-08-27,17:05:34.000,240,10977131,13485,0,1724778333,12983.914465050002,99.83182292999845,53450.12425968001 2024-08-27,17:05:35.000,240,10977162,13605,0,1724778334,12983.880783499997,99.88116684000124,53450.07534984001 2024-08-27,17:05:36.000,240,10977126,13525,0,1724778335,12983.840365639997,99.91641248999804,53450.07534984001 2024-08-27,17:05:37.000,240,10977149,13445,0,1724778336,12983.820156709997,100.00805118000426,53450.103298320006 2024-08-27,17:05:38.000,240,10977179,13245,0,1724778337,12983.799947779997,100.08559161000449,53450.082336960004 2024-08-27,17:05:39.000,240,10977151,13445,0,1724778338,12983.752793610001,100.19132856000215,53450.06836272 2024-08-27,17:05:40.000,240,10977151,13325,0,1724778339,12983.705639439992,100.21247595000023,53450.1312468 2024-08-27,17:05:41.000,240,10977162,13565,0,1724778340,12983.618067409996,100.32526203000452,53450.06836272 2024-08-27,17:05:42.000,240,10977187,13445,0,1724778341,12983.55070431,100.3816550699994,53450.14522104001 2024-08-27,17:05:43.000,240,10977123,13525,0,1724778342,12983.50355013999,100.50149028000305,53450.07534984001 2024-08-27,17:05:44.000,240,10977183,13565,0,1724778343,12983.456395969995,100.57903071000328,53450.09631120001 2024-08-27,17:05:45.000,240,10977116,13605,0,1724778344,12983.496813829996,100.60722723000072,53450.082336960004 2024-08-27,17:05:46.000,240,10977174,13485,0,1724778345,12983.50355013999,100.67771853000158,53450.0613756 2024-08-27,17:05:47.000,240,10977125,13525,0,1724778346,12983.537231689996,100.74116070000309,53450.0613756 2024-08-27,17:05:48.000,240,10977151,13485,0,1724778347,12983.645012649991,100.86099590999947,53450.033427120004 2024-08-27,17:05:49.000,240,10977168,13365,0,1724778348,12983.705639439992,100.93148721000034,53450.054388480006 2024-08-27,17:05:50.000,240,10977172,13485,0,1724778349,12983.779738849997,100.95968372999778,53449.99849152 2024-08-27,17:05:51.000,240,10977174,13605,0,1724778350,12983.799947779997,101.03017502999865,53450.01246576 2024-08-27,17:05:52.000,240,10977135,13645,0,1724778351,12983.826893019992,101.10771545999887,53450.01945288 2024-08-27,17:05:53.000,240,10977178,13445,0,1724778352,12983.840365639997,101.16410850000102,53450.082336960004 2024-08-27,17:05:54.000,240,10977165,13325,0,1724778353,12983.853838260002,101.21345241000381,53450.02644000001 2024-08-27,17:05:55.000,240,10977148,13565,0,1724778354,12983.867310879992,101.26984544999868,53450.0613756 2024-08-27,17:05:56.000,240,10977161,13845,0,1724778355,12983.853838260002,101.26984544999868,53450.00547864001 2024-08-27,17:05:57.000,240,10977124,13725,0,1724778356,12983.799947779997,101.25574718999997,53450.02644000001 2024-08-27,17:05:58.000,240,10977164,13765,0,1724778357,12983.847101949992,101.28394371000468,53449.99849152 2024-08-27,17:05:59.000,240,10977165,13685,0,1724778358,12983.894256120002,101.28394371000468,53450.00547864001 2024-08-27,17:06:00.000,240,10977176,13725,0,1724778359,12983.981828149997,101.31918936000147,53450.01246576 2024-08-27,17:06:01.000,240,10977127,13805,0,1724778360,12984.096345419988,101.33328762000019,53449.99849152 2024-08-27,17:06:02.000,240,10977174,13685,0,1724778361,12984.217598999989,101.33328762000019,53449.94259456 2024-08-27,17:06:03.000,240,10977161,13565,0,1724778362,12984.33885257999,101.33328762000019,53449.99849152 2024-08-27,17:06:04.000,240,10977095,13565,0,1724778363,12984.43989722999,101.3614841400049,53449.9915044 2024-08-27,17:06:05.000,240,10977115,13525,0,1724778364,12984.473578779995,101.34033674999955,53449.87272336 2024-08-27,17:06:06.000,240,10977149,13605,0,1724778365,12984.493787709995,101.31918936000147,53449.914646080004 2024-08-27,17:06:07.000,240,10977181,13525,0,1724778366,12984.50052401999,101.34033674999955,53449.89368472 2024-08-27,17:06:08.000,240,10977139,13565,0,1724778367,12984.56788712,101.2980419700034,53449.89368472 2024-08-27,17:06:09.000,240,10977200,13325,0,1724778368,12984.54094187999,101.27689457999804,53449.89368472 2024-08-27,17:06:10.000,240,10977199,13285,0,1724778369,12984.554414499995,101.23459980000189,53449.90067184 2024-08-27,17:06:11.000,240,10977179,13565,0,1724778370,12984.574623429995,101.22050154000317,53449.87272336 2024-08-27,17:06:12.000,240,10977145,13765,0,1724778371,12984.60156866999,101.16410850000102,53449.85874912001 2024-08-27,17:06:13.000,240,10977176,13565,0,1724778372,12984.64872284,101.15705937000166,53449.886697600006 2024-08-27,17:06:14.000,240,10977097,13445,0,1724778373,12984.64872284,101.0865680700008,53449.89368472 2024-08-27,17:06:15.000,240,10977191,13765,0,1724778374,12984.72282224999,101.04427329000464,53449.816826400005 2024-08-27,17:06:16.000,240,10977207,13685,0,1724778375,12984.72955856,100.95968372999778,53449.9216332 2024-08-27,17:06:17.000,240,10977151,13565,0,1724778376,12984.74976749,100.88214330000483,53449.92862032001 2024-08-27,17:06:18.000,240,10977145,13765,0,1724778377,12984.74976749,100.7905046099986,53449.94958168 2024-08-27,17:06:19.000,240,10977191,13525,0,1724778378,12984.756503799996,100.72001330999774,53449.9216332 2024-08-27,17:06:20.000,240,10977160,13525,0,1724778379,12984.776712729996,100.64952201000415,53449.9216332 2024-08-27,17:06:21.000,240,10977194,13565,0,1724778380,12984.817130589996,100.60722723000072,53449.92862032001 2024-08-27,17:06:22.000,240,10977132,13645,0,1724778381,12984.864284759991,100.593128970002,53449.94958168 2024-08-27,17:06:23.000,240,10977197,13685,0,1724778382,12984.904702619991,100.54378505999921,53449.92862032001 2024-08-27,17:06:24.000,240,10977172,13565,0,1724778383,12984.992274650001,100.50149028000305,53449.9216332 2024-08-27,17:06:25.000,240,10977122,13605,0,1724778384,12985.066374059992,100.4803428899977,53449.97753016001 2024-08-27,17:06:26.000,240,10977170,13565,0,1724778385,12985.174155020002,100.48739202000434,53449.90765896001 2024-08-27,17:06:27.000,240,10977158,13365,0,1724778386,12985.254990740003,100.48739202000434,53449.90765896001 2024-08-27,17:06:28.000,240,10977124,13525,0,1724778387,12985.409925869993,100.43804811000155,53449.92862032001 2024-08-27,17:06:29.000,240,10977164,13765,0,1724778388,12985.517706829989,100.41690072000347,53449.97054304 2024-08-27,17:06:30.000,240,10977154,13525,0,1724778389,12985.612015169994,100.45919549999962,53449.97054304 2024-08-27,17:06:31.000,240,10977157,13525,0,1724778390,12985.69958719999,100.43804811000155,53450.00547864001 2024-08-27,17:06:32.000,240,10977133,13485,0,1724778391,12985.814104469995,100.42394985000283,53449.97753016001 2024-08-27,17:06:33.000,240,10977158,13525,0,1724778392,12985.88146756999,100.43804811000155,53450.01246576 2024-08-27,17:06:34.000,240,10977097,13565,0,1724778393,12985.98251221999,100.40280246000475,53449.95656880001 2024-08-27,17:06:35.000,240,10977177,13325,0,1724778394,12986.043139009991,100.3816550699994,53450.04041424 2024-08-27,17:06:36.000,240,10977164,13565,0,1724778395,12986.103765799991,100.36755681000068,53450.06836272 2024-08-27,17:06:37.000,240,10977114,13765,0,1724778396,12986.130711040001,100.33231116000388,53450.103298320006 2024-08-27,17:06:38.000,240,10977122,13565,0,1724778397,12986.238491999997,100.31116376999853,53450.12425968001 2024-08-27,17:06:39.000,240,10977172,13725,0,1724778398,12986.238491999997,100.25477073000366,53450.14522104001 2024-08-27,17:06:40.000,240,10977145,13405,0,1724778399,12986.278909859997,100.2336233399983,53450.15919528 2024-08-27,17:06:41.000,240,10977131,13605,0,1724778400,12986.292382480002,100.18427943000279,53450.20810512 2024-08-27,17:06:42.000,240,10977124,13685,0,1724778401,12986.272173550002,100.14198464999936,53450.20810512 2024-08-27,17:06:43.000,240,10977161,13445,0,1724778402,12986.265437239992,100.10673900000256,53450.20810512 2024-08-27,17:06:44.000,240,10977145,13525,0,1724778403,12986.312591410002,100.08559161000449,53450.250027840004 2024-08-27,17:06:45.000,240,10977163,13725,0,1724778404,12986.312591410002,100.05739508999977,53450.319899040005 2024-08-27,17:06:46.000,240,10977149,13685,0,1724778405,12986.346272959992,100.04329683000105,53450.32688616 2024-08-27,17:06:47.000,240,10977141,13405,0,1724778406,12986.427108679993,99.9869037899989,53450.319899040005 2024-08-27,17:06:48.000,240,10977137,13405,0,1724778407,12986.433844990002,99.92346162000467,53450.368808880005 2024-08-27,17:06:49.000,240,10977171,13605,0,1724778408,12986.440581299998,99.90231422999932,53450.389770240006 2024-08-27,17:06:50.000,240,10977156,13925,0,1724778409,12986.480999159998,99.86706858000252,53450.4456672 2024-08-27,17:06:51.000,240,10977109,13645,0,1724778410,12986.480999159998,99.88116684000124,53450.50855128001 2024-08-27,17:06:52.000,240,10977123,13365,0,1724778411,12986.501208089998,99.81772466999973,53450.557461120006 2024-08-27,17:06:53.000,240,10977122,13805,0,1724778412,12986.494471780003,99.7895281500023,53450.59239672 2024-08-27,17:06:54.000,240,10977110,13765,0,1724778413,12986.487735469993,99.72608598000079,53450.52951264001 2024-08-27,17:06:55.000,240,10977164,13685,0,1724778414,12986.460790229998,99.74018423999951,53450.606370960006 2024-08-27,17:06:56.000,240,10977200,13605,0,1724778415,12986.440581299998,99.690840330004,53450.536499760005 2024-08-27,17:06:57.000,240,10977145,13685,0,1724778416,12986.427108679993,99.690840330004,53450.66226792 2024-08-27,17:06:58.000,240,10977092,13285,0,1724778417,12986.393427130002,99.6414964200012,53450.67624216001 2024-08-27,17:06:59.000,240,10977148,13565,0,1724778418,12986.386690819993,99.60625077000441,53450.69720352001 2024-08-27,17:07:00.000,240,10977181,13685,0,1724778419,12986.292382480002,99.58510337999905,53450.64829368001 2024-08-27,17:07:01.000,240,10977121,13245,0,1724778420,12986.265437239992,99.52871034000418,53450.69720352001 2024-08-27,17:07:02.000,240,10977163,13485,0,1724778421,12986.177865209997,99.4300225199986,53450.67624216001 2024-08-27,17:07:03.000,240,10977138,13565,0,1724778422,12986.117238419996,99.4441207800046,53450.69720352001 2024-08-27,17:07:04.000,240,10977082,13565,0,1724778423,12986.097029489996,99.38067861000309,53450.704190640005 2024-08-27,17:07:05.000,240,10977146,13525,0,1724778424,12986.02966639,99.31018731000222,53450.71816488001 2024-08-27,17:07:06.000,240,10977138,13645,0,1724778425,12985.96230328999,99.2960890500035,53450.7600876 2024-08-27,17:07:07.000,240,10977155,13645,0,1724778426,12985.84778602,99.27494165999815,53450.80201032 2024-08-27,17:07:08.000,240,10977145,13765,0,1724778427,12985.814104469995,99.25379427000007,53450.85790728 2024-08-27,17:07:09.000,240,10977147,13645,0,1724778428,12985.71979612999,99.24674514000071,53450.81598456001 2024-08-27,17:07:10.000,240,10977176,13565,0,1724778429,12985.632224099994,99.20445036000456,53450.822971680005 2024-08-27,17:07:11.000,240,10977151,13725,0,1724778430,12985.551388379994,99.09166428000026,53450.81598456001 2024-08-27,17:07:12.000,240,10977170,13485,0,1724778431,12985.477288969989,99.06346776000282,53450.86489440001 2024-08-27,17:07:13.000,240,10977174,13365,0,1724778432,12985.369508009993,99.04232037000475,53450.88585576001 2024-08-27,17:07:14.000,240,10977137,13245,0,1724778433,12985.322353839998,98.99297646000196,53450.79502320001 2024-08-27,17:07:15.000,240,10977128,13685,0,1724778434,12985.261727049998,98.97887820000324,53450.8299588 2024-08-27,17:07:16.000,240,10977192,13605,0,1724778435,12985.261727049998,98.92953429000045,53450.90681712 2024-08-27,17:07:17.000,240,10977145,13725,0,1724778436,12985.261727049998,98.89428864000365,53450.90681712 2024-08-27,17:07:18.000,240,10977189,13765,0,1724778437,12985.241518119998,98.85199386000022,53450.92777848 2024-08-27,17:07:19.000,240,10977177,13765,0,1724778438,12985.268463359993,98.85904298999958,53450.94873984 2024-08-27,17:07:20.000,240,10977170,13805,0,1724778439,12985.254990740003,98.8026499500047,53450.91380424001 2024-08-27,17:07:21.000,240,10977144,13605,0,1724778440,12985.268463359993,98.78150255999935,53450.93476560001 2024-08-27,17:07:22.000,240,10977162,13845,0,1724778441,12985.248254429993,98.70396212999913,53450.91380424001 2024-08-27,17:07:23.000,240,10977129,13485,0,1724778442,12985.221309189998,98.68986387000041,53450.941752720006 2024-08-27,17:07:24.000,240,10977177,13565,0,1724778443,12985.254990740003,98.6405199600049,53450.91380424001 2024-08-27,17:07:25.000,240,10977151,13445,0,1724778444,12985.194363950002,98.55593039999803,53450.99764968 2024-08-27,17:07:26.000,240,10977120,13565,0,1724778445,12985.167418709992,98.4924882300038,53451.01861104 2024-08-27,17:07:27.000,240,10977166,13725,0,1724778446,12985.187627639993,98.40789867000422,53450.96271408001 2024-08-27,17:07:28.000,240,10977158,13725,0,1724778447,12985.120264539997,98.35150563000207,53450.99764968 2024-08-27,17:07:29.000,240,10977176,13765,0,1724778448,12985.140473469997,98.30216171999928,53451.01861104 2024-08-27,17:07:30.000,240,10977168,13725,0,1724778449,12985.160682399997,98.2457686800044,53450.99764968 2024-08-27,17:07:31.000,240,10977188,13605,0,1724778450,12985.187627639993,98.19642477000161,53450.99764968 2024-08-27,17:07:32.000,240,10977146,13565,0,1724778451,12985.187627639993,98.12593347000075,53451.06053376001 2024-08-27,17:07:33.000,240,10977159,13845,0,1724778452,12985.194363950002,98.07658955999796,53450.990662560005 2024-08-27,17:07:34.000,240,10977210,13645,0,1724778453,12985.234781810002,98.0342947800018,53450.99764968 2024-08-27,17:07:35.000,240,10977154,13805,0,1724778454,12985.201100259997,97.97790173999965,53450.9697012 2024-08-27,17:07:36.000,240,10977118,13605,0,1724778455,12985.174155020002,97.90036130999943,53450.97668832 2024-08-27,17:07:37.000,240,10977178,13845,0,1724778456,12985.153946090002,97.86511566000263,53450.96271408001 2024-08-27,17:07:38.000,240,10977162,13605,0,1724778457,12985.133737160002,97.80167349000112,53451.04655952 2024-08-27,17:07:39.000,240,10977176,13845,0,1724778458,12985.120264539997,97.73118219000025,53450.98367544001 2024-08-27,17:07:40.000,240,10977187,13645,0,1724778459,12985.127000849992,97.61839611000323,53450.990662560005 2024-08-27,17:07:41.000,240,10977141,13605,0,1724778460,12985.120264539997,97.5761013299998,53450.990662560005 2024-08-27,17:07:42.000,240,10977150,13365,0,1724778461,12985.153946090002,97.49856089999957,53450.99764968 2024-08-27,17:07:43.000,240,10977141,13765,0,1724778462,12985.174155020002,97.41397133999999,53450.9697012 2024-08-27,17:07:44.000,240,10977191,13645,0,1724778463,12985.234781810002,97.29413613000361,53450.97668832 2024-08-27,17:07:45.000,240,10977224,13605,0,1724778464,12985.234781810002,97.25184135000018,53451.0046368 2024-08-27,17:07:46.000,240,10977140,13845,0,1724778465,12985.254990740003,97.18135004999931,53451.05354664001 2024-08-27,17:07:47.000,240,10977143,13605,0,1724778466,12985.228045499993,97.16020266000123,53451.01861104 2024-08-27,17:07:48.000,240,10977212,13765,0,1724778467,12985.228045499993,97.07561310000165,53451.01162392001 2024-08-27,17:07:49.000,240,10977171,13485,0,1724778468,12985.194363950002,97.04036745000485,53450.97668832 2024-08-27,17:07:50.000,240,10977156,13605,0,1724778469,12985.201100259997,97.01217093000014,53450.97668832 2024-08-27,17:07:51.000,240,10977192,13485,0,1724778470,12985.180891329997,97.0192200599995,53451.01162392001 2024-08-27,17:07:52.000,240,10977165,13645,0,1724778471,12985.147209779992,97.00512180000078,53450.96271408001 2024-08-27,17:07:53.000,240,10977183,13525,0,1724778472,12985.127000849992,96.9205322400012,53450.941752720006 2024-08-27,17:07:54.000,240,10977163,13765,0,1724778473,12985.100055609997,96.9205322400012,53450.96271408001 2024-08-27,17:07:55.000,240,10977215,13845,0,1724778474,12985.120264539997,96.89233572000376,53450.990662560005 2024-08-27,17:07:56.000,240,10977154,13565,0,1724778475,12985.100055609997,96.91348311000183,53450.95572696 2024-08-27,17:07:57.000,240,10977156,13725,0,1724778476,12985.120264539997,96.86413919999904,53450.98367544001 2024-08-27,17:07:58.000,240,10977149,13725,0,1724778477,12985.106791919992,96.83594268000161,53450.93476560001 2024-08-27,17:07:59.000,240,10977132,13805,0,1724778478,12985.059637749997,96.80774616000417,53450.92777848 2024-08-27,17:08:00.000,240,10977159,13565,0,1724778479,12985.032692510002,96.77954963999946,53450.89983 2024-08-27,17:08:01.000,240,10977169,13685,0,1724778480,12984.992274650001,96.71610746999795,53450.892842880006 2024-08-27,17:08:02.000,240,10977154,13685,0,1724778481,12984.945120479992,96.71610746999795,53450.892842880006 2024-08-27,17:08:03.000,240,10977138,13645,0,1724778482,12984.904702619991,96.7372548600033,53450.871881520005 2024-08-27,17:08:04.000,240,10977197,13445,0,1724778483,12984.938384169996,96.68791095000051,53450.871881520005 2024-08-27,17:08:05.000,240,10977236,13925,0,1724778484,12984.911438930001,96.68086182000116,53450.85790728 2024-08-27,17:08:06.000,240,10977169,13565,0,1724778485,12984.877757379996,96.65971443000308,53450.86489440001 2024-08-27,17:08:07.000,240,10977250,13725,0,1724778486,12984.864284759991,96.6738126900018,53450.84393304001 2024-08-27,17:08:08.000,240,10977175,13565,0,1724778487,12984.857548449996,96.65971443000308,53450.81598456001 2024-08-27,17:08:09.000,240,10977136,13685,0,1724778488,12984.823866899991,96.65266530000372,53450.83694592 2024-08-27,17:08:10.000,240,10977213,13725,0,1724778489,12984.83060321,96.68086182000116,53450.80201032 2024-08-27,17:08:11.000,240,10977147,13565,0,1724778490,12984.76997642,96.65266530000372,53450.73912624 2024-08-27,17:08:12.000,240,10977173,13565,0,1724778491,12984.796921659996,96.66676356000244,53450.73213912 2024-08-27,17:08:13.000,240,10977136,13925,0,1724778492,12984.756503799996,96.63151790999837,53450.73213912 2024-08-27,17:08:14.000,240,10977165,13925,0,1724778493,12984.70934963,96.63151790999837,53450.73213912 2024-08-27,17:08:15.000,240,10977147,13565,0,1724778494,12984.64198652999,96.60332139000093,53450.71117776 2024-08-27,17:08:16.000,240,10977184,13765,0,1724778495,12984.62851391,96.60332139000093,53450.71117776 2024-08-27,17:08:17.000,240,10977181,13525,0,1724778496,12984.62177759999,96.58217400000285,53450.704190640005 2024-08-27,17:08:18.000,240,10977166,13685,0,1724778497,12984.56788712,96.60332139000093,53450.6902164 2024-08-27,17:08:19.000,240,10977159,13805,0,1724778498,12984.50726033,96.59627226000157,53450.67624216001 2024-08-27,17:08:20.000,240,10977208,13805,0,1724778499,12984.44663354,96.61741964999965,53450.655280800005 2024-08-27,17:08:21.000,240,10977185,13565,0,1724778500,12984.412951989994,96.60332139000093,53450.606370960006 2024-08-27,17:08:22.000,240,10977146,13685,0,1724778501,12984.35906150999,96.58217400000285,53450.61335808 2024-08-27,17:08:23.000,240,10977214,13685,0,1724778502,12984.325379959999,96.58217400000285,53450.557461120006 2024-08-27,17:08:24.000,240,10977156,13565,0,1724778503,12984.305171029999,96.53987921999942,53450.56444824 2024-08-27,17:08:25.000,240,10977191,13725,0,1724778504,12984.311907339994,96.53283009000006,53450.6203452 2024-08-27,17:08:26.000,240,10977130,13645,0,1724778505,12984.251280549994,96.48348618000455,53450.5155384 2024-08-27,17:08:27.000,240,10977180,13605,0,1724778506,12984.237807929989,96.4905353100039,53450.536499760005 2024-08-27,17:08:28.000,240,10977192,13885,0,1724778507,12984.197390069989,96.44119140000112,53450.54348688 2024-08-27,17:08:29.000,240,10977140,13365,0,1724778508,12984.156972209988,96.44119140000112,53450.536499760005 2024-08-27,17:08:30.000,240,10977216,13845,0,1724778509,12984.150235899993,96.4270931400024,53450.52951264001 2024-08-27,17:08:31.000,240,10977123,13645,0,1724778510,12984.130026969993,96.38479835999897,53450.536499760005 2024-08-27,17:08:32.000,240,10977169,13485,0,1724778511,12984.156972209988,96.37070010000025,53450.54348688 2024-08-27,17:08:33.000,240,10977153,13645,0,1724778512,12984.190653759993,96.34250358000281,53450.50855128001 2024-08-27,17:08:34.000,240,10977188,13525,0,1724778513,12984.217598999989,96.3284053200041,53450.487589920005 2024-08-27,17:08:35.000,240,10977215,13645,0,1724778514,12984.224335309998,96.27201228000195,53450.48060280001 2024-08-27,17:08:36.000,240,10977155,13725,0,1724778515,12984.224335309998,96.27201228000195,53450.487589920005 2024-08-27,17:08:37.000,240,10977181,13525,0,1724778516,12984.244544239999,96.23676662999787,53450.4456672 2024-08-27,17:08:38.000,240,10977157,13525,0,1724778517,12984.284962099999,96.22266836999916,53450.47361568 2024-08-27,17:08:39.000,240,10977185,13725,0,1724778518,12984.271489479994,96.18742272000236,53450.5155384 2024-08-27,17:08:40.000,240,10977181,13765,0,1724778519,12984.278225789989,96.19447185000172,53450.46662856 2024-08-27,17:08:41.000,240,10977146,13605,0,1724778520,12984.298434719989,96.11693142000149,53450.43169296001 2024-08-27,17:08:42.000,240,10977165,13565,0,1724778521,12984.298434719989,96.12398055000085,53450.45265432 2024-08-27,17:08:43.000,240,10977174,13685,0,1724778522,12984.33885257999,96.0675875099987,53450.47361568 2024-08-27,17:08:44.000,240,10977198,13565,0,1724778523,12984.352325199994,96.01824360000319,53450.45964144001 2024-08-27,17:08:45.000,240,10977185,13725,0,1724778524,12984.392743059994,95.94070317000296,53450.45265432 2024-08-27,17:08:46.000,240,10977159,13485,0,1724778525,12984.433160919994,95.9688996900004,53450.50855128001 2024-08-27,17:08:47.000,240,10977187,13685,0,1724778526,12984.473578779995,95.91250664999825,53450.54348688 2024-08-27,17:08:48.000,240,10977168,13565,0,1724778527,12984.50052401999,95.88431013000081,53450.557461120006 2024-08-27,17:08:49.000,240,10977177,13565,0,1724778528,12984.50726033,95.90545751999889,53450.557461120006 2024-08-27,17:08:50.000,240,10977161,13565,0,1724778529,12984.54767819,95.88431013000081,53450.557461120006 2024-08-27,17:08:51.000,240,10977157,13685,0,1724778530,12984.594832359995,95.86316274000274,53450.5155384 2024-08-27,17:08:52.000,240,10977181,13645,0,1724778531,12984.56788712,95.8702118700021,53450.55047400001 2024-08-27,17:08:53.000,240,10977175,13805,0,1724778532,12984.594832359995,95.84201535000466,53450.61335808 2024-08-27,17:08:54.000,240,10977186,13565,0,1724778533,12984.58809605,95.85611361000338,53450.6203452 2024-08-27,17:08:55.000,240,10977184,13605,0,1724778534,12984.62851391,95.80676970000059,53450.59239672 2024-08-27,17:08:56.000,240,10977227,13805,0,1724778535,12984.60156866999,95.81381882999995,53450.59239672 2024-08-27,17:08:57.000,240,10977192,13765,0,1724778536,12984.58135973999,95.77857318000315,53450.67624216001 2024-08-27,17:08:58.000,240,10977177,13845,0,1724778537,12984.62177759999,95.79972057000123,53450.63431944 2024-08-27,17:08:59.000,240,10977235,13805,0,1724778538,12984.62851391,95.74332752999908,53450.67624216001 2024-08-27,17:09:00.000,240,10977214,13885,0,1724778539,12984.635250219995,95.66578709999885,53450.655280800005 2024-08-27,17:09:01.000,240,10977186,13645,0,1724778540,12984.66219545999,95.65873796999949,53450.61335808 2024-08-27,17:09:02.000,240,10977157,13845,0,1724778541,12984.60156866999,95.63759058000142,53450.66925504 2024-08-27,17:09:03.000,240,10977143,13805,0,1724778542,12984.635250219995,95.59529579999798,53450.73213912 2024-08-27,17:09:04.000,240,10977139,13565,0,1724778543,12984.62177759999,95.54595189000247,53450.73912624 2024-08-27,17:09:05.000,240,10977117,13605,0,1724778544,12984.62851391,95.5107062399984,53450.753100480004 2024-08-27,17:09:06.000,240,10977177,13405,0,1724778545,12984.58809605,95.54595189000247,53450.71117776 2024-08-27,17:09:07.000,240,10977131,13925,0,1724778546,12984.554414499995,95.50365710999904,53450.71816488001 2024-08-27,17:09:08.000,240,10977129,13805,0,1724778547,12984.554414499995,95.48955885000032,53450.753100480004 2024-08-27,17:09:09.000,240,10977153,13565,0,1724778548,12984.513996639995,95.4754605900016,53450.753100480004 2024-08-27,17:09:10.000,240,10977150,14005,0,1724778549,12984.493787709995,95.46841146000224,53450.74611336001 2024-08-27,17:09:11.000,240,10977123,13845,0,1724778550,12984.493787709995,95.5107062399984,53450.774061840006 2024-08-27,17:09:12.000,240,10977139,13405,0,1724778551,12984.473578779995,95.5107062399984,53450.76707472001 2024-08-27,17:09:13.000,240,10977144,13565,0,1724778552,12984.44663354,95.4754605900016,53450.774061840006 2024-08-27,17:09:14.000,240,10977122,13605,0,1724778553,12984.433160919994,95.48955885000032,53450.79502320001 2024-08-27,17:09:15.000,240,10977113,13685,0,1724778554,12984.41968829999,95.4754605900016,53450.80201032 2024-08-27,17:09:16.000,240,10977124,13805,0,1724778555,12984.365797819999,95.4754605900016,53450.81598456001 2024-08-27,17:09:17.000,240,10977114,13725,0,1724778556,12984.305171029999,95.48250972000096,53450.822971680005 2024-08-27,17:09:18.000,240,10977129,13805,0,1724778557,12984.291698409994,95.44726407000417,53450.78803608 2024-08-27,17:09:19.000,240,10977162,13885,0,1724778558,12984.264753169999,95.43316580999817,53450.81598456001 2024-08-27,17:09:20.000,240,10977098,13725,0,1724778559,12984.197390069989,95.41906754999945,53450.79502320001 2024-08-27,17:09:21.000,240,10977141,13685,0,1724778560,12984.210862689994,95.43316580999817,53450.86489440001 2024-08-27,17:09:22.000,240,10977185,13805,0,1724778561,12984.204126379998,95.36972364000394,53450.81598456001 2024-08-27,17:09:23.000,240,10977146,13645,0,1724778562,12984.197390069989,95.32037973000115,53450.822971680005 2024-08-27,17:09:24.000,240,10977159,13525,0,1724778563,12984.224335309998,95.24283930000092,53450.8299588 2024-08-27,17:09:25.000,240,10977142,13765,0,1724778564,12984.264753169999,95.18644625999877,53450.84393304001 2024-08-27,17:09:26.000,240,10977137,13645,0,1724778565,12984.31864364999,95.17234800000006,53450.88585576001 2024-08-27,17:09:27.000,240,10977141,13925,0,1724778566,12984.33885257999,95.15824974000134,53450.81598456001 2024-08-27,17:09:28.000,240,10977128,13885,0,1724778567,12984.352325199994,95.14415148000262,53450.88585576001 2024-08-27,17:09:29.000,240,10977133,13605,0,1724778568,12984.325379959999,95.10185669999919,53450.85092016 2024-08-27,17:09:30.000,240,10977118,13565,0,1724778569,12984.386006749999,95.10185669999919,53450.87886864 2024-08-27,17:09:31.000,240,10977190,13645,0,1724778570,12984.386006749999,95.08070931000111,53450.941752720006 2024-08-27,17:09:32.000,240,10977135,13765,0,1724778571,12984.392743059994,95.03841452999768,53450.91380424001 2024-08-27,17:09:33.000,240,10977134,13365,0,1724778572,12984.33885257999,94.99611975000153,53450.92777848 2024-08-27,17:09:34.000,240,10977201,13645,0,1724778573,12984.291698409994,94.98907062000217,53450.90681712 2024-08-27,17:09:35.000,240,10977200,13765,0,1724778574,12984.291698409994,94.96087410000473,53450.941752720006 2024-08-27,17:09:36.000,240,10977159,13685,0,1724778575,12984.264753169999,94.9538249699981,53450.9697012 2024-08-27,17:09:37.000,240,10977196,13725,0,1724778576,12984.305171029999,94.96087410000473,53450.93476560001 2024-08-27,17:09:38.000,240,10977157,13845,0,1724778577,12984.325379959999,94.9538249699981,53450.9697012 2024-08-27,17:09:39.000,240,10977124,13565,0,1724778578,12984.278225789989,94.96087410000473,53450.92777848 2024-08-27,17:09:40.000,240,10977208,13845,0,1724778579,12984.352325199994,94.97497236000345,53451.0046368 2024-08-27,17:09:41.000,240,10977149,13805,0,1724778580,12984.298434719989,94.98202149000281,53450.99764968 2024-08-27,17:09:42.000,240,10977143,13765,0,1724778581,12984.271489479994,94.96792323000409,53451.01162392001 2024-08-27,17:09:43.000,240,10977225,13405,0,1724778582,12984.244544239999,94.98202149000281,53450.99764968 2024-08-27,17:09:44.000,240,10977141,13765,0,1724778583,12984.170444829993,94.96087410000473,53451.02559816 2024-08-27,17:09:45.000,240,10977120,13765,0,1724778584,12984.136763279988,94.94677583999874,53451.03258528001 2024-08-27,17:09:46.000,240,10977126,13685,0,1724778585,12984.089609109993,94.9538249699981,53450.99764968 2024-08-27,17:09:47.000,240,10977197,13925,0,1724778586,12984.002037079998,94.96792323000409,53450.990662560005 2024-08-27,17:09:48.000,240,10977140,13885,0,1724778587,12983.988564459993,94.89743193000322,53450.98367544001 2024-08-27,17:09:49.000,240,10977186,13845,0,1724778588,12984.002037079998,94.86923540999851,53450.99764968 2024-08-27,17:09:50.000,240,10977121,13885,0,1724778589,12983.975091840002,94.86218627999915,53450.990662560005 2024-08-27,17:09:51.000,240,10977203,13805,0,1724778590,12983.954882910002,94.84808802000043,53451.05354664001 2024-08-27,17:09:52.000,240,10977148,13885,0,1724778591,12983.948146599992,94.83398976000171,53451.06752088 2024-08-27,17:09:53.000,240,10977175,13765,0,1724778592,12983.914465050002,94.819891500003,53451.06752088 2024-08-27,17:09:54.000,240,10977146,13725,0,1724778593,12983.907728739992,94.79169497999828,53451.04655952 2024-08-27,17:09:55.000,240,10977141,13885,0,1724778594,12983.867310879992,94.79874410999764,53451.04655952 2024-08-27,17:09:56.000,240,10977125,13885,0,1724778595,12983.860574569997,94.81284237000364,53451.08149512001 2024-08-27,17:09:57.000,240,10977152,13765,0,1724778596,12983.813420400002,94.83398976000171,53451.04655952 2024-08-27,17:09:58.000,240,10977140,14125,0,1724778597,12983.746057299992,94.84103889000107,53451.09546936 2024-08-27,17:09:59.000,240,10977194,13725,0,1724778598,12983.685430509991,94.84808802000043,53451.02559816 2024-08-27,17:10:00.000,240,10977186,13725,0,1724778599,12983.57091324,94.84808802000043,53451.02559816 2024-08-27,17:10:01.000,240,10977134,13605,0,1724778600,12983.496813829996,94.84808802000043,53451.01861104 2024-08-27,17:10:02.000,240,10977111,13845,0,1724778601,12983.42271441999,94.87628453999787,53450.99764968 2024-08-27,17:10:03.000,240,10977177,13925,0,1724778602,12983.335142389995,94.86923540999851,53450.94873984 2024-08-27,17:10:04.000,240,10977186,13685,0,1724778603,12983.24083404999,94.86923540999851,53450.92777848 2024-08-27,17:10:05.000,240,10977182,13805,0,1724778604,12983.20041618999,94.84808802000043,53450.86489440001 2024-08-27,17:10:06.000,240,10977164,13965,0,1724778605,12983.092635229994,94.87628453999787,53450.871881520005 2024-08-27,17:10:07.000,240,10977166,13605,0,1724778606,12983.045481059999,94.85513714999979,53450.89983 2024-08-27,17:10:08.000,240,10977102,13885,0,1724778607,12983.052217369994,94.819891500003,53450.892842880006 2024-08-27,17:10:09.000,240,10977180,13925,0,1724778608,12983.005063199998,94.80579324000428,53450.88585576001 2024-08-27,17:10:10.000,240,10977106,13765,0,1724778609,12982.991590579993,94.79874410999764,53450.89983 2024-08-27,17:10:11.000,240,10977114,13805,0,1724778610,12982.944436409998,94.7705475900002,53450.871881520005 2024-08-27,17:10:12.000,240,10977157,13885,0,1724778611,12982.897282239988,94.74940020000213,53450.90681712 2024-08-27,17:10:13.000,240,10977147,13845,0,1724778612,12982.870336999993,94.71415454999806,53450.85092016 2024-08-27,17:10:14.000,240,10977120,13565,0,1724778613,12982.843391759998,94.70005628999934,53450.83694592 2024-08-27,17:10:15.000,240,10977120,13925,0,1724778614,12982.843391759998,94.69300715999998,53450.78104896 2024-08-27,17:10:16.000,240,10977151,13885,0,1724778615,12982.823182829998,94.66481064000254,53450.80899744 2024-08-27,17:10:17.000,240,10977142,14085,0,1724778616,12982.809710209993,94.64366325000447,53450.73912624 2024-08-27,17:10:18.000,240,10977119,13845,0,1724778617,12982.816446520003,94.64366325000447,53450.753100480004 2024-08-27,17:10:19.000,240,10977165,14005,0,1724778618,12982.836655450003,94.67890890000126,53450.71816488001 2024-08-27,17:10:20.000,240,10977124,13965,0,1724778619,12982.890545929993,94.63661411999783,53450.704190640005 2024-08-27,17:10:21.000,240,10977152,13885,0,1724778620,12982.904018549998,94.62956498999847,53450.71816488001 2024-08-27,17:10:22.000,240,10977137,13805,0,1724778621,12982.924227479998,94.62251585999911,53450.753100480004 2024-08-27,17:10:23.000,240,10977162,13805,0,1724778622,12982.951172719993,94.58022108000296,53450.74611336001 2024-08-27,17:10:24.000,240,10977130,13645,0,1724778623,12982.924227479998,94.6084176000004,53450.71117776 2024-08-27,17:10:25.000,240,10977170,13765,0,1724778624,12982.930963789993,94.60136847000103,53450.725152000006 2024-08-27,17:10:26.000,240,10977161,14085,0,1724778625,12982.930963789993,94.61546672999975,53450.68322928 2024-08-27,17:10:27.000,240,10977124,13685,0,1724778626,12982.904018549998,94.58727021000232,53450.73912624 2024-08-27,17:10:28.000,240,10977132,13645,0,1724778627,12982.904018549998,94.59431934000168,53450.725152000006 2024-08-27,17:10:29.000,240,10977188,13725,0,1724778628,12982.870336999993,94.56612282000424,53450.774061840006 2024-08-27,17:10:30.000,240,10977125,13725,0,1724778629,12982.870336999993,94.53087717000017,53450.69720352001 2024-08-27,17:10:31.000,240,10977142,13565,0,1724778630,12982.877073309988,94.50268065000273,53450.64829368001 2024-08-27,17:10:32.000,240,10977208,14085,0,1724778631,12982.917491169988,94.47448412999802,53450.655280800005 2024-08-27,17:10:33.000,240,10977103,13605,0,1724778632,12982.897282239988,94.48858239000401,53450.63431944 2024-08-27,17:10:34.000,240,10977111,13965,0,1724778633,12982.937700099988,94.47448412999802,53450.59239672 2024-08-27,17:10:35.000,240,10977137,14085,0,1724778634,12982.937700099988,94.4603858699993,53450.59239672 2024-08-27,17:10:36.000,240,10977090,13565,0,1724778635,12982.944436409998,94.44628761000058,53450.64130656 2024-08-27,17:10:37.000,240,10977155,13685,0,1724778636,12982.930963789993,94.43218935000186,53450.63431944 2024-08-27,17:10:38.000,240,10977183,13925,0,1724778637,12982.910754859993,94.361698050001,53450.59938384001 2024-08-27,17:10:39.000,240,10977184,13805,0,1724778638,12982.877073309988,94.38989456999843,53450.59239672 2024-08-27,17:10:40.000,240,10977155,13925,0,1724778639,12982.856864379988,94.38284543999907,53450.59938384001 2024-08-27,17:10:41.000,240,10977156,13925,0,1724778640,12982.850128069993,94.361698050001,53450.59239672 2024-08-27,17:10:42.000,240,10977137,13725,0,1724778641,12982.809710209993,94.33350153000356,53450.64829368001 2024-08-27,17:10:43.000,240,10977146,13485,0,1724778642,12982.802973899998,94.34055066000292,53450.61335808 2024-08-27,17:10:44.000,240,10977146,13805,0,1724778643,12982.789501279993,94.30530500999885,53450.59938384001 2024-08-27,17:10:45.000,240,10977159,13765,0,1724778644,12982.769292349993,94.29825587999949,53450.585409600004 2024-08-27,17:10:46.000,240,10977139,13845,0,1724778645,12982.755819730002,94.25596110000333,53450.557461120006 2024-08-27,17:10:47.000,240,10977175,13765,0,1724778646,12982.742347109997,94.24186284000461,53450.56444824 2024-08-27,17:10:48.000,240,10977193,13845,0,1724778647,12982.728874489992,94.29825587999949,53450.55047400001 2024-08-27,17:10:49.000,240,10977152,13445,0,1724778648,12982.722138179997,94.27710849000141,53450.56444824 2024-08-27,17:10:50.000,240,10977111,13685,0,1724778649,12982.728874489992,94.26301023000269,53450.536499760005 2024-08-27,17:10:51.000,240,10977150,13685,0,1724778650,12982.728874489992,94.27005936000205,53450.57842248001 2024-08-27,17:10:52.000,240,10977132,13805,0,1724778651,12982.755819730002,94.24891197000397,53450.55047400001 2024-08-27,17:10:53.000,240,10977147,13565,0,1724778652,12982.755819730002,94.24186284000461,53450.487589920005 2024-08-27,17:10:54.000,240,10977092,13965,0,1724778653,12982.802973899998,94.23481370999798,53450.585409600004 2024-08-27,17:10:55.000,240,10977195,13885,0,1724778654,12982.809710209993,94.27005936000205,53450.50855128001 2024-08-27,17:10:56.000,240,10977171,13925,0,1724778655,12982.863600689998,94.26301023000269,53450.52252552 2024-08-27,17:10:57.000,240,10977195,13885,0,1724778656,12982.850128069993,94.23481370999798,53450.57143536 2024-08-27,17:10:58.000,240,10977169,13765,0,1724778657,12982.856864379988,94.19251893000182,53450.557461120006 2024-08-27,17:10:59.000,240,10977141,13765,0,1724778658,12982.863600689998,94.18546980000247,53450.557461120006 2024-08-27,17:11:00.000,240,10977193,14005,0,1724778659,12982.836655450003,94.19251893000182,53450.557461120006 2024-08-27,17:11:01.000,240,10977165,13925,0,1724778660,12982.802973899998,94.19251893000182,53450.62733232001 2024-08-27,17:11:02.000,240,10977157,13925,0,1724778661,12982.802973899998,94.19251893000182,53450.585409600004 2024-08-27,17:11:03.000,240,10977177,13645,0,1724778662,12982.749083419993,94.1784206700031,53450.585409600004 2024-08-27,17:11:04.000,240,10977162,13925,0,1724778663,12982.722138179997,94.16432241000439,53450.536499760005 2024-08-27,17:11:05.000,240,10977163,13565,0,1724778664,12982.715401870002,94.1502241499984,53450.536499760005 2024-08-27,17:11:06.000,240,10977176,13605,0,1724778665,12982.715401870002,94.1502241499984,53450.557461120006 2024-08-27,17:11:07.000,240,10977164,13765,0,1724778666,12982.695192940002,94.12907676000032,53450.55047400001 2024-08-27,17:11:08.000,240,10977162,13805,0,1724778667,12982.695192940002,94.12907676000032,53450.557461120006 2024-08-27,17:11:09.000,240,10977127,13845,0,1724778668,12982.708665559992,94.07268371999817,53450.52951264001 2024-08-27,17:11:10.000,240,10977145,13885,0,1724778669,12982.728874489992,94.07268371999817,53450.536499760005 2024-08-27,17:11:11.000,240,10977167,13925,0,1724778670,12982.755819730002,94.03743807000137,53450.54348688 2024-08-27,17:11:12.000,240,10977185,13925,0,1724778671,12982.789501279993,94.0162906800033,53450.557461120006 2024-08-27,17:11:13.000,240,10977167,13765,0,1724778672,12982.796237590002,94.03743807000137,53450.557461120006 2024-08-27,17:11:14.000,240,10977159,14165,0,1724778673,12982.809710209993,93.97399589999986,53450.50156416 2024-08-27,17:11:15.000,240,10977184,13925,0,1724778674,12982.836655450003,93.9669467700005,53450.55047400001 2024-08-27,17:11:16.000,240,10977157,13845,0,1724778675,12982.776028660002,93.97399589999986,53450.50855128001 2024-08-27,17:11:17.000,240,10977192,14005,0,1724778676,12982.809710209993,93.94579938000243,53450.55047400001 2024-08-27,17:11:18.000,240,10977198,13765,0,1724778677,12982.755819730002,93.95284851000179,53450.50855128001 2024-08-27,17:11:19.000,240,10977150,13725,0,1724778678,12982.728874489992,93.9669467700005,53450.50156416 2024-08-27,17:11:20.000,240,10977198,13765,0,1724778679,12982.715401870002,93.98104502999922,53450.52252552 2024-08-27,17:11:21.000,240,10977154,13765,0,1724778680,12982.728874489992,93.98104502999922,53450.5155384 2024-08-27,17:11:22.000,240,10977161,13805,0,1724778681,12982.722138179997,94.0162906800033,53450.49457704 2024-08-27,17:11:23.000,240,10977201,13805,0,1724778682,12982.695192940002,94.02333981000265,53450.45265432 2024-08-27,17:11:24.000,240,10977194,14045,0,1724778683,12982.715401870002,94.06563458999881,53450.49457704 2024-08-27,17:11:25.000,240,10977146,13925,0,1724778684,12982.701929249997,94.08678198000416,53450.48060280001 2024-08-27,17:11:26.000,240,10977161,13925,0,1724778685,12982.674984010002,94.14317501999903,53450.45265432 2024-08-27,17:11:27.000,240,10977186,14045,0,1724778686,12982.648038769992,94.16432241000439,53450.5155384 2024-08-27,17:11:28.000,240,10977169,13725,0,1724778687,12982.641302459997,94.19956806000118,53450.40374448 2024-08-27,17:11:29.000,240,10977136,13725,0,1724778688,12982.607620909992,94.24891197000397,53450.417718720004 2024-08-27,17:11:30.000,240,10977166,13885,0,1724778689,12982.634566150002,94.29825587999949,53450.47361568 2024-08-27,17:11:31.000,240,10977184,13645,0,1724778690,12982.614357220002,94.29120675000013,53450.49457704 2024-08-27,17:11:32.000,240,10977135,13925,0,1724778691,12982.641302459997,94.34759979000228,53450.46662856 2024-08-27,17:11:33.000,240,10977143,14205,0,1724778692,12982.627829839992,94.37579630999971,53450.48060280001 2024-08-27,17:11:34.000,240,10977168,13805,0,1724778693,12982.607620909992,94.38989456999843,53450.5155384 2024-08-27,17:11:35.000,240,10977206,14245,0,1724778694,12982.573939360002,94.4603858699993,53450.50156416 2024-08-27,17:11:36.000,240,10977165,13885,0,1724778695,12982.573939360002,94.50268065000273,53450.45964144001 2024-08-27,17:11:37.000,240,10977174,13725,0,1724778696,12982.560466739997,94.52382804000081,53450.417718720004 2024-08-27,17:11:38.000,240,10977168,13925,0,1724778697,12982.600884599997,94.55907369000488,53450.42470584 2024-08-27,17:11:39.000,240,10977145,13845,0,1724778698,12982.560466739997,94.58022108000296,53450.438680080006 2024-08-27,17:11:40.000,240,10977193,13725,0,1724778699,12982.594148290002,94.58022108000296,53450.5155384 2024-08-27,17:11:41.000,240,10977193,13805,0,1724778700,12982.573939360002,94.56612282000424,53450.487589920005 2024-08-27,17:11:42.000,240,10977173,13885,0,1724778701,12982.573939360002,94.5731719500036,53450.4456672 2024-08-27,17:11:43.000,240,10977159,13965,0,1724778702,12982.594148290002,94.6084176000004,53450.45265432 2024-08-27,17:11:44.000,240,10977128,13885,0,1724778703,12982.526785189992,94.6084176000004,53450.45265432 2024-08-27,17:11:45.000,240,10977144,13765,0,1724778704,12982.520048879996,94.63661411999783,53450.49457704 2024-08-27,17:11:46.000,240,10977168,13965,0,1724778705,12982.513312570001,94.62956498999847,53450.42470584 2024-08-27,17:11:47.000,240,10977194,14045,0,1724778706,12982.472894710001,94.66481064000254,53450.45265432 2024-08-27,17:11:48.000,240,10977182,13725,0,1724778707,12982.419004229996,94.6718597700019,53450.389770240006 2024-08-27,17:11:49.000,240,10977192,13925,0,1724778708,12982.344904819991,94.70005628999934,53450.40374448 2024-08-27,17:11:50.000,240,10977171,13885,0,1724778709,12982.317959579996,94.68595803000062,53450.39675736 2024-08-27,17:11:51.000,240,10977165,14005,0,1724778710,12982.30448695999,94.68595803000062,53450.375796 2024-08-27,17:11:52.000,240,10977128,14005,0,1724778711,12982.26406909999,94.72120368000469,53450.375796 2024-08-27,17:11:53.000,240,10977095,13925,0,1724778712,12982.29101434,94.72825281000405,53450.375796 2024-08-27,17:11:54.000,240,10977163,13965,0,1724778713,12982.28427802999,94.73530194000341,53450.33387328 2024-08-27,17:11:55.000,240,10977110,13765,0,1724778714,12982.25059648,94.74940020000213,53450.29195056001 2024-08-27,17:11:56.000,240,10977129,14005,0,1724778715,12982.257332789995,94.7705475900002,53450.26400208001 2024-08-27,17:11:57.000,240,10977138,14005,0,1724778716,12982.23038755,94.7705475900002,53450.26400208001 2024-08-27,17:11:58.000,240,10977130,13805,0,1724778717,12982.237123859995,94.7705475900002,53450.22906648 2024-08-27,17:11:59.000,240,10977162,13925,0,1724778718,12982.237123859995,94.78464584999892,53450.201118000004 2024-08-27,17:12:00.000,240,10977218,13845,0,1724778719,12982.216914929995,94.84103889000107,53450.26400208001 2024-08-27,17:12:01.000,240,10977150,14125,0,1724778720,12982.22365123999,94.8833336700045,53450.201118000004 2024-08-27,17:12:02.000,240,10977166,13965,0,1724778721,12982.27080541,94.89743193000322,53450.22906648 2024-08-27,17:12:03.000,240,10977212,13925,0,1724778722,12982.277541719995,94.92562845000066,53450.18714376 2024-08-27,17:12:04.000,240,10977161,13845,0,1724778723,12982.297750649996,94.94677583999874,53450.21509224001 2024-08-27,17:12:05.000,240,10977182,13925,0,1724778724,12982.257332789995,94.93972670999938,53450.201118000004 2024-08-27,17:12:06.000,240,10977161,13925,0,1724778725,12982.257332789995,94.98202149000281,53450.21509224001 2024-08-27,17:12:07.000,240,10977144,13845,0,1724778726,12982.22365123999,95.00316888000089,53450.222079360006 2024-08-27,17:12:08.000,240,10977136,13565,0,1724778727,12982.31122327,95.0172671399996,53450.21509224001 2024-08-27,17:12:09.000,240,10977110,13725,0,1724778728,12982.338168509996,95.05251279000368,53450.19413088001 2024-08-27,17:12:10.000,240,10977148,13925,0,1724778729,12982.365113749991,95.0666110500024,53450.1661824 2024-08-27,17:12:11.000,240,10977162,13805,0,1724778730,12982.405531609991,95.11595495999791,53450.17316952001 2024-08-27,17:12:12.000,240,10977180,13805,0,1724778731,12982.405531609991,95.10185669999919,53450.201118000004 2024-08-27,17:12:13.000,240,10977154,14085,0,1724778732,12982.445949469991,95.10890582999855,53450.17316952001 2024-08-27,17:12:14.000,240,10977159,13885,0,1724778733,12982.439213159996,95.14415148000262,53450.201118000004 2024-08-27,17:12:15.000,240,10977191,14165,0,1724778734,12982.432476850001,95.12300409000454,53450.18714376 2024-08-27,17:12:16.000,240,10977184,13925,0,1724778735,12982.425740539991,95.15824974000134,53450.17316952001 2024-08-27,17:12:17.000,240,10977173,13885,0,1724778736,12982.445949469991,95.20054452000477,53450.15919528 2024-08-27,17:12:18.000,240,10977121,14165,0,1724778737,12982.472894710001,95.18644625999877,53450.17316952001 2024-08-27,17:12:19.000,240,10977180,13885,0,1724778738,12982.486367329991,95.19349538999813,53450.21509224001 2024-08-27,17:12:20.000,240,10977200,13845,0,1724778739,12982.466158399991,95.19349538999813,53450.152208160005 2024-08-27,17:12:21.000,240,10977149,14165,0,1724778740,12982.452685780001,95.22169191000285,53450.17316952001 2024-08-27,17:12:22.000,240,10977153,13885,0,1724778741,12982.479631019996,95.23579017000156,53450.1312468 2024-08-27,17:12:23.000,240,10977150,13885,0,1724778742,12982.479631019996,95.19349538999813,53450.11727256 2024-08-27,17:12:24.000,240,10977152,14245,0,1724778743,12982.493103640001,95.24283930000092,53450.15919528 2024-08-27,17:12:25.000,240,10977148,13885,0,1724778744,12982.499839949996,95.20759365000413,53450.18714376 2024-08-27,17:12:26.000,240,10977222,13925,0,1724778745,12982.493103640001,95.2287410400022,53450.22906648 2024-08-27,17:12:27.000,240,10977212,13925,0,1724778746,12982.540257809997,95.25693755999964,53450.25701496 2024-08-27,17:12:28.000,240,10977171,13925,0,1724778747,12982.479631019996,95.24283930000092,53450.25701496 2024-08-27,17:12:29.000,240,10977132,13805,0,1724778748,12982.506576259992,95.22169191000285,53450.222079360006 2024-08-27,17:12:30.000,240,10977184,13845,0,1724778749,12982.513312570001,95.25693755999964,53450.21509224001 2024-08-27,17:12:31.000,240,10977150,14165,0,1724778750,12982.472894710001,95.22169191000285,53450.19413088001 2024-08-27,17:12:32.000,240,10977117,14005,0,1724778751,12982.472894710001,95.23579017000156,53450.24304072001 2024-08-27,17:12:33.000,240,10977140,14045,0,1724778752,12982.493103640001,95.24283930000092,53450.20810512 2024-08-27,17:12:34.000,240,10977200,13765,0,1724778753,12982.493103640001,95.29218321000371,53450.20810512 2024-08-27,17:12:35.000,240,10977178,14085,0,1724778754,12982.479631019996,95.30628147000243,53450.22906648 2024-08-27,17:12:36.000,240,10977199,14005,0,1724778755,12982.506576259992,95.36267451000458,53450.28496344 2024-08-27,17:12:37.000,240,10977118,14085,0,1724778756,12982.540257809997,95.34152711999923,53450.29893768 2024-08-27,17:12:38.000,240,10977102,13885,0,1724778757,12982.560466739997,95.3767727700033,53450.270989200006 2024-08-27,17:12:39.000,240,10977186,13885,0,1724778758,12982.594148290002,95.34152711999923,53450.29195056001 2024-08-27,17:12:40.000,240,10977174,13805,0,1724778759,12982.607620909992,95.39792016000138,53450.375796 2024-08-27,17:12:41.000,240,10977164,14085,0,1724778760,12982.621093529997,95.36267451000458,53450.3059248 2024-08-27,17:12:42.000,240,10977193,14045,0,1724778761,12982.614357220002,95.42611667999881,53450.319899040005 2024-08-27,17:12:43.000,240,10977151,14125,0,1724778762,12982.614357220002,95.44726407000417,53450.270989200006 2024-08-27,17:12:44.000,240,10977159,13885,0,1724778763,12982.533521500001,95.48955885000032,53450.34086040001 2024-08-27,17:12:45.000,240,10977191,13885,0,1724778764,12982.506576259992,95.5248045000044,53450.36182176001 2024-08-27,17:12:46.000,240,10977169,14085,0,1724778765,12982.459422089996,95.58119753999927,53450.368808880005 2024-08-27,17:12:47.000,240,10977175,13925,0,1724778766,12982.439213159996,95.53890276000311,53450.34086040001 2024-08-27,17:12:48.000,240,10977169,13925,0,1724778767,12982.41226792,95.60234493000462,53450.375796 2024-08-27,17:12:49.000,240,10977182,14085,0,1724778768,12982.419004229996,95.58119753999927,53450.41073160001 2024-08-27,17:12:50.000,240,10977156,14005,0,1724778769,12982.378586369996,95.64463971000077,53450.368808880005 2024-08-27,17:12:51.000,240,10977215,13805,0,1724778770,12982.344904819991,95.61644319000334,53450.38278312001 2024-08-27,17:12:52.000,240,10977182,13885,0,1724778771,12982.365113749991,95.63759058000142,53450.368808880005 2024-08-27,17:12:53.000,240,10977180,13845,0,1724778772,12982.35164113,95.66578709999885,53450.38278312001 2024-08-27,17:12:54.000,240,10977203,14005,0,1724778773,12982.378586369996,95.67283622999821,53450.40374448 2024-08-27,17:12:55.000,240,10977216,14045,0,1724778774,12982.358377439996,95.67283622999821,53450.417718720004 2024-08-27,17:12:56.000,240,10977189,14365,0,1724778775,12982.338168509996,95.722180140001,53450.43169296001 2024-08-27,17:12:57.000,240,10977162,13845,0,1724778776,12982.28427802999,95.71513101000164,53450.41073160001 2024-08-27,17:12:58.000,240,10977151,13885,0,1724778777,12982.196705999995,95.72922927000036,53450.41073160001 2024-08-27,17:12:59.000,240,10977167,13805,0,1724778778,12982.16302444999,95.71513101000164,53450.4456672 2024-08-27,17:13:00.000,240,10977183,13885,0,1724778779,12982.12260658999,95.70808188000228,53450.438680080006 2024-08-27,17:13:01.000,240,10977193,13925,0,1724778780,12982.08218872999,95.69398362000356,53450.417718720004 2024-08-27,17:13:02.000,240,10977181,14045,0,1724778781,12982.00808932,95.70808188000228,53450.45964144001 2024-08-27,17:13:03.000,240,10977160,14045,0,1724778782,12981.96093514999,95.722180140001,53450.40374448 2024-08-27,17:13:04.000,240,10977162,13845,0,1724778783,12981.98788039,95.722180140001,53450.389770240006 2024-08-27,17:13:05.000,240,10977195,14165,0,1724778784,12981.954198839994,95.75037665999844,53450.319899040005 2024-08-27,17:13:06.000,240,10977128,14005,0,1724778785,12981.98788039,95.72922927000036,53450.375796 2024-08-27,17:13:07.000,240,10977182,14005,0,1724778786,12981.98788039,95.70103275000292,53450.33387328 2024-08-27,17:13:08.000,240,10977180,14085,0,1724778787,12982.00135300999,95.63759058000142,53450.375796 2024-08-27,17:13:09.000,240,10977124,14085,0,1724778788,12981.96767146,95.59529579999798,53450.319899040005 2024-08-27,17:13:10.000,240,10977150,13645,0,1724778789,12981.927253599999,95.58824666999863,53450.29195056001 2024-08-27,17:13:11.000,240,10977162,13965,0,1724778790,12981.853154189994,95.5741484099999,53450.32688616 2024-08-27,17:13:12.000,240,10977190,13805,0,1724778791,12981.758845849989,95.55300102000183,53450.25701496 2024-08-27,17:13:13.000,240,10977098,14045,0,1724778792,12981.684746439998,95.4754605900016,53450.29893768 2024-08-27,17:13:14.000,240,10977177,13805,0,1724778793,12981.617383340003,95.42611667999881,53450.26400208001 2024-08-27,17:13:15.000,240,10977158,13925,0,1724778794,12981.576965480002,95.4120184200001,53450.26400208001 2024-08-27,17:13:16.000,240,10977199,13965,0,1724778795,12981.529811309993,95.39087103000202,53450.2360536 2024-08-27,17:13:17.000,240,10977173,13965,0,1724778796,12981.516338690002,95.39087103000202,53450.222079360006 2024-08-27,17:13:18.000,240,10977137,14285,0,1724778797,12981.523074999997,95.34857624999859,53450.18714376 2024-08-27,17:13:19.000,240,10977178,13765,0,1724778798,12981.455711900002,95.29218321000371,53450.13823392 2024-08-27,17:13:20.000,240,10977148,13845,0,1724778799,12981.482657139997,95.27808494999772,53450.14522104001 2024-08-27,17:13:21.000,240,10977159,14005,0,1724778800,12981.442239279997,95.22169191000285,53450.20810512 2024-08-27,17:13:22.000,240,10977211,13805,0,1724778801,12981.381612489997,95.17234800000006,53450.14522104001 2024-08-27,17:13:23.000,240,10977126,13925,0,1724778802,12981.395085110002,95.08775844000047,53450.152208160005 2024-08-27,17:13:24.000,240,10977189,14245,0,1724778803,12981.341194629997,95.08070931000111,53450.11727256 2024-08-27,17:13:25.000,240,10977157,13765,0,1724778804,12981.287304149992,95.00316888000089,53450.103298320006 2024-08-27,17:13:26.000,240,10977147,13965,0,1724778805,12981.17278688,94.98907062000217,53450.09631120001 2024-08-27,17:13:27.000,240,10977157,13725,0,1724778806,12981.145841639991,94.96792323000409,53450.14522104001 2024-08-27,17:13:28.000,240,10977177,14005,0,1724778807,12981.07174223,94.9185793200013,53450.06836272 2024-08-27,17:13:29.000,240,10977117,13885,0,1724778808,12981.08521484999,94.97497236000345,53450.08932408 2024-08-27,17:13:30.000,240,10977158,13965,0,1724778809,12981.07174223,94.98202149000281,53450.09631120001 2024-08-27,17:13:31.000,240,10977157,13805,0,1724778810,12981.098687469996,95.00316888000089,53450.04041424 2024-08-27,17:13:32.000,240,10977144,13765,0,1724778811,12981.13236902,94.98907062000217,53450.04740136001 2024-08-27,17:13:33.000,240,10977171,13805,0,1724778812,12981.139105329996,95.00316888000089,53450.06836272 2024-08-27,17:13:34.000,240,10977200,13925,0,1724778813,12981.179523189996,94.96792323000409,53450.02644000001 2024-08-27,17:13:35.000,240,10977151,13725,0,1724778814,12981.186259499991,94.94677583999874,53450.01945288 2024-08-27,17:13:36.000,240,10977137,13765,0,1724778815,12981.199732119996,94.89743193000322,53450.01945288 2024-08-27,17:13:37.000,240,10977134,13645,0,1724778816,12981.186259499991,94.89038280000386,53449.97054304 2024-08-27,17:13:38.000,240,10977162,13645,0,1724778817,12981.159314259996,94.9185793200013,53449.984517280005 2024-08-27,17:13:39.000,240,10977184,13845,0,1724778818,12981.17278688,94.96792323000409,53449.94259456 2024-08-27,17:13:40.000,240,10977175,14205,0,1724778819,12981.15257795,94.98907062000217,53449.984517280005 2024-08-27,17:13:41.000,240,10977135,13885,0,1724778820,12981.13236902,94.98907062000217,53449.90067184 2024-08-27,17:13:42.000,240,10977156,14045,0,1724778821,12981.08521484999,95.10185669999919,53449.914646080004 2024-08-27,17:13:43.000,240,10977177,14245,0,1724778822,12981.08521484999,95.11595495999791,53449.90067184 2024-08-27,17:13:44.000,240,10977180,13925,0,1724778823,12981.0515333,95.18644625999877,53449.87272336 2024-08-27,17:13:45.000,240,10977177,14005,0,1724778824,12981.098687469996,95.23579017000156,53449.92862032001 2024-08-27,17:13:46.000,240,10977197,14045,0,1724778825,12981.078478539996,95.27808494999772,53449.87971048001 2024-08-27,17:13:47.000,240,10977156,14005,0,1724778826,12981.078478539996,95.25693755999964,53449.89368472 2024-08-27,17:13:48.000,240,10977214,13845,0,1724778827,12981.098687469996,95.32037973000115,53449.851762 2024-08-27,17:13:49.000,240,10977151,13845,0,1724778828,12981.09195116,95.27808494999772,53449.865736240004 2024-08-27,17:13:50.000,240,10977126,13685,0,1724778829,12981.04479698999,95.34152711999923,53449.83080064 2024-08-27,17:13:51.000,240,10977163,13765,0,1724778830,12981.00437912999,95.36972364000394,53449.84477488 2024-08-27,17:13:52.000,240,10977189,13885,0,1724778831,12981.017851749995,95.38382190000266,53449.79586504 2024-08-27,17:13:53.000,240,10977176,14045,0,1724778832,12980.94375233999,95.41906754999945,53449.78887792001 2024-08-27,17:13:54.000,240,10977201,14085,0,1724778833,12980.896598169995,95.46841146000224,53449.76092944001 2024-08-27,17:13:55.000,240,10977160,14085,0,1724778834,12980.86965293,95.5107062399984,53449.72599384 2024-08-27,17:13:56.000,240,10977134,13765,0,1724778835,12980.86291661999,95.51775536999776,53449.75394232 2024-08-27,17:13:57.000,240,10977208,14085,0,1724778836,12980.815762449995,95.58119753999927,53449.77490368 2024-08-27,17:13:58.000,240,10977121,14045,0,1724778837,12980.80902614,95.63054145000206,53449.76092944001 2024-08-27,17:13:59.000,240,10977153,13725,0,1724778838,12980.72145410999,95.67988536000485,53449.746955200004 2024-08-27,17:14:00.000,240,10977147,13685,0,1724778839,12980.734926729994,95.722180140001,53449.73996808001 2024-08-27,17:14:01.000,240,10977204,13765,0,1724778840,12980.74166303999,95.7574257899978,53449.76092944001 2024-08-27,17:14:02.000,240,10977212,14085,0,1724778841,12980.76860828,95.7574257899978,53449.767916560006 2024-08-27,17:14:03.000,240,10977184,14245,0,1724778842,12980.755135659994,95.78562231000251,53449.69105824001 2024-08-27,17:14:04.000,240,10977176,13845,0,1724778843,12980.775344589994,95.79267144000187,53449.73298096 2024-08-27,17:14:05.000,240,10977179,13845,0,1724778844,12980.795553519994,95.85611361000338,53449.698045360004 2024-08-27,17:14:06.000,240,10977107,13805,0,1724778845,12980.82923507,95.8702118700021,53449.68407112 2024-08-27,17:14:07.000,240,10977177,14085,0,1724778846,12980.82249875999,95.90545751999889,53449.68407112 2024-08-27,17:14:08.000,240,10977187,13845,0,1724778847,12980.82249875999,95.94775230000232,53449.698045360004 2024-08-27,17:14:09.000,240,10977102,13965,0,1724778848,12980.78881721,96.02529273000255,53449.72599384 2024-08-27,17:14:10.000,240,10977161,13765,0,1724778849,12980.78881721,96.0675875099987,53449.66310976 2024-08-27,17:14:11.000,240,10977164,13805,0,1724778850,12980.755135659994,96.0816857700047,53449.698045360004 2024-08-27,17:14:12.000,240,10977159,13725,0,1724778851,12980.734926729994,96.16627533000428,53449.73996808001 2024-08-27,17:14:13.000,240,10977141,13765,0,1724778852,12980.70124517999,96.180373590003,53449.70503248 2024-08-27,17:14:14.000,240,10977138,13805,0,1724778853,12980.660827319989,96.25791402000323,53449.746955200004 2024-08-27,17:14:15.000,240,10977149,13765,0,1724778854,12980.667563629999,96.34250358000281,53449.698045360004 2024-08-27,17:14:16.000,240,10977165,13805,0,1724778855,12980.613673149994,96.33545445000345,53449.67009688001 2024-08-27,17:14:17.000,240,10977172,14005,0,1724778856,12980.586727909998,96.40594575000432,53449.69105824001 2024-08-27,17:14:18.000,240,10977179,13925,0,1724778857,12980.606936839999,96.39889661999769,53449.64214840001 2024-08-27,17:14:19.000,240,10977180,13645,0,1724778858,12980.539573739989,96.44119140000112,53449.62817416 2024-08-27,17:14:20.000,240,10977188,13885,0,1724778859,12980.553046359993,96.50463357000262,53449.55830296 2024-08-27,17:14:21.000,240,10977111,13965,0,1724778860,12980.553046359993,96.48348618000455,53449.62817416 2024-08-27,17:14:22.000,240,10977204,13925,0,1724778861,12980.566518979998,96.51873183000134,53449.56529008 2024-08-27,17:14:23.000,240,10977133,13925,0,1724778862,12980.492419569993,96.51168270000198,53449.55830296 2024-08-27,17:14:24.000,240,10977138,13885,0,1724778863,12980.485683259998,96.53283009000006,53449.59323856001 2024-08-27,17:14:25.000,240,10977189,13765,0,1724778864,12980.465474329998,96.56102661000477,53449.59323856001 2024-08-27,17:14:26.000,240,10977161,13965,0,1724778865,12980.425056469998,96.61037052000029,53449.59323856001 2024-08-27,17:14:27.000,240,10977109,13725,0,1724778866,12980.391374919993,96.65971443000308,53449.64214840001 2024-08-27,17:14:28.000,240,10977133,14125,0,1724778867,12980.377902300002,96.69496007999987,53449.600225680006 2024-08-27,17:14:29.000,240,10977172,14245,0,1724778868,12980.377902300002,96.76545138000074,53449.54432872001 2024-08-27,17:14:30.000,240,10977172,13925,0,1724778869,12980.404847539998,96.86413919999904,53449.551315840006 2024-08-27,17:14:31.000,240,10977155,14085,0,1724778870,12980.472210639993,96.93463049999991,53449.551315840006 2024-08-27,17:14:32.000,240,10977162,13845,0,1724778871,12980.472210639993,96.97692528000334,53449.5373416 2024-08-27,17:14:33.000,240,10977115,13765,0,1724778872,12980.519364809988,97.10380961999908,53449.51638024 2024-08-27,17:14:34.000,240,10977137,13885,0,1724778873,12980.606936839999,97.16725179000059,53449.49541888 2024-08-27,17:14:35.000,240,10977185,13605,0,1724778874,12980.647354699999,97.22364483000274,53449.5373416 2024-08-27,17:14:36.000,240,10977127,13925,0,1724778875,12980.674299939994,97.28003787000489,53449.5373416 2024-08-27,17:14:37.000,240,10977110,13725,0,1724778876,12980.674299939994,97.39282395000191,53449.5373416 2024-08-27,17:14:38.000,240,10977100,13645,0,1724778877,12980.687772559999,97.48446264000086,53449.481444640005 2024-08-27,17:14:39.000,240,10977083,13845,0,1724778878,12980.70124517999,97.5761013299998,53449.530354480004 2024-08-27,17:14:40.000,240,10977139,13845,0,1724778879,12980.70124517999,97.6747891499981,53449.600225680006 2024-08-27,17:14:41.000,240,10977163,13565,0,1724778880,12980.74166303999,97.6888874100041,53449.61419992 2024-08-27,17:14:42.000,240,10977164,13805,0,1724778881,12980.74166303999,97.7875752300024,53449.58625144 2024-08-27,17:14:43.000,240,10977135,13965,0,1724778882,12980.755135659994,97.84396827000455,53449.58625144 2024-08-27,17:14:44.000,240,10977132,13685,0,1724778883,12980.84270768999,97.89331218000007,53449.59323856001 2024-08-27,17:14:45.000,240,10977139,13845,0,1724778884,12980.88312554999,97.92150870000478,53449.57227720001 2024-08-27,17:14:46.000,240,10977126,13685,0,1724778885,12980.977433889995,97.95675435000157,53449.58625144 2024-08-27,17:14:47.000,240,10977140,13685,0,1724778886,12981.02458805999,97.99904912999773,53449.55830296 2024-08-27,17:14:48.000,240,10977151,13845,0,1724778887,12981.04479698999,97.99904912999773,53449.51638024 2024-08-27,17:14:49.000,240,10977170,13725,0,1724778888,12981.09195116,98.02019652000308,53449.5373416 2024-08-27,17:14:50.000,240,10977117,13725,0,1724778889,12981.17278688,98.04839304000052,53449.49541888 2024-08-27,17:14:51.000,240,10977165,13405,0,1724778890,12981.19299581,98.02019652000308,53449.55830296 2024-08-27,17:14:52.000,240,10977182,13765,0,1724778891,12981.159314259996,98.02019652000308,53449.54432872001 2024-08-27,17:14:53.000,240,10977142,13685,0,1724778892,12981.159314259996,97.99199999999837,53449.55830296 2024-08-27,17:14:54.000,240,10977182,13925,0,1724778893,12981.219941049996,97.97085261000029,53449.579264320004 2024-08-27,17:14:55.000,240,10977109,13845,0,1724778894,12981.219941049996,97.94265609000286,53449.49541888 2024-08-27,17:14:56.000,240,10977130,13725,0,1724778895,12981.246886289991,97.89331218000007,53449.530354480004 2024-08-27,17:14:57.000,240,10977143,13605,0,1724778896,12981.287304149992,97.87216479000199,53449.52336736001 2024-08-27,17:14:58.000,240,10977101,13765,0,1724778897,12981.314249390001,97.87216479000199,53449.5373416 2024-08-27,17:14:59.000,240,10977160,13645,0,1724778898,12981.327722009992,97.81577174999984,53449.48843176 2024-08-27,17:15:00.000,240,10977172,13765,0,1724778899,12981.334458320001,97.84396827000455,53449.54432872001 2024-08-27,17:15:01.000,240,10977089,13845,0,1724778900,12981.381612489997,97.7875752300024,53449.530354480004 2024-08-27,17:15:02.000,240,10977129,13405,0,1724778901,12981.388348799992,97.78052610000304,53449.530354480004 2024-08-27,17:15:03.000,240,10977147,14005,0,1724778902,12981.374876180002,97.80167349000112,53449.5373416 2024-08-27,17:15:04.000,240,10977138,13805,0,1724778903,12981.354667250002,97.80167349000112,53449.56529008 2024-08-27,17:15:05.000,240,10977132,13925,0,1724778904,12981.347930939992,97.84396827000455,53449.551315840006 2024-08-27,17:15:06.000,240,10977146,13925,0,1724778905,12981.334458320001,97.85806653000327,53449.579264320004 2024-08-27,17:15:07.000,240,10977152,13645,0,1724778906,12981.334458320001,97.88626305000071,53449.58625144 2024-08-27,17:15:08.000,240,10977133,13525,0,1724778907,12981.327722009992,97.90741043999878,53449.56529008 2024-08-27,17:15:09.000,240,10977118,13925,0,1724778908,12981.287304149992,97.97085261000029,53449.55830296 2024-08-27,17:15:10.000,240,10977143,13845,0,1724778909,12981.246886289991,98.02724565000244,53449.58625144 2024-08-27,17:15:11.000,240,10977083,13925,0,1724778910,12981.219941049996,98.02019652000308,53449.579264320004 2024-08-27,17:15:12.000,240,10977118,13605,0,1724778911,12981.179523189996,98.04839304000052,53449.57227720001 2024-08-27,17:15:13.000,240,10977108,13685,0,1724778912,12981.179523189996,98.07658955999796,53449.63516128 2024-08-27,17:15:14.000,240,10977096,13845,0,1724778913,12981.166050569991,98.07658955999796,53449.61419992 2024-08-27,17:15:15.000,240,10977180,13645,0,1724778914,12981.13236902,98.11183521000203,53449.66310976 2024-08-27,17:15:16.000,240,10977195,13645,0,1724778915,12981.118896399996,98.09773695000331,53449.649135520005 2024-08-27,17:15:17.000,240,10977100,13685,0,1724778916,12981.11216009,98.08363869000459,53449.677084 2024-08-27,17:15:18.000,240,10977084,13645,0,1724778917,12981.08521484999,98.14003172999946,53449.649135520005 2024-08-27,17:15:19.000,240,10977092,13405,0,1724778918,12981.078478539996,98.12593347000075,53449.649135520005 2024-08-27,17:15:20.000,240,10977194,13725,0,1724778919,12981.06500591999,98.09773695000331,53449.63516128 2024-08-27,17:15:21.000,240,10977075,13765,0,1724778920,12981.07174223,98.11888434000139,53449.62817416 2024-08-27,17:15:22.000,240,10977120,13725,0,1724778921,12981.098687469996,98.08363869000459,53449.64214840001 2024-08-27,17:15:23.000,240,10977124,13645,0,1724778922,12981.09195116,98.06249129999924,53449.62118704001 2024-08-27,17:15:24.000,240,10977079,13685,0,1724778923,12981.058269609995,98.0695404299986,53449.63516128 2024-08-27,17:15:25.000,240,10977099,13845,0,1724778924,12981.058269609995,98.09773695000331,53449.64214840001 2024-08-27,17:15:26.000,240,10977087,13725,0,1724778925,12980.99090651,98.11183521000203,53449.66310976 2024-08-27,17:15:27.000,240,10977097,13565,0,1724778926,12980.98417019999,98.10478608000267,53449.62817416 2024-08-27,17:15:28.000,240,10977117,13645,0,1724778927,12980.94375233999,98.14708085999882,53449.65612264 2024-08-27,17:15:29.000,240,10977092,13645,0,1724778928,12980.937016029995,98.21757215999969,53449.62817416 2024-08-27,17:15:30.000,240,10977167,13925,0,1724778929,12980.94375233999,98.21757215999969,53449.6072128 2024-08-27,17:15:31.000,240,10977076,13445,0,1724778930,12980.997642819995,98.26691607000248,53449.57227720001 2024-08-27,17:15:32.000,240,10977036,13485,0,1724778931,12980.97069758,98.29511258999992,53449.56529008 2024-08-27,17:15:33.000,240,10977142,13525,0,1724778932,12980.997642819995,98.30921084999864,53449.4674704 2024-08-27,17:15:34.000,240,10977079,13885,0,1724778933,12981.01111544,98.33740737000335,53449.45349616001 2024-08-27,17:15:35.000,240,10977108,13725,0,1724778934,12980.997642819995,98.35150563000207,53449.46048328 2024-08-27,17:15:36.000,240,10977067,13805,0,1724778935,12981.00437912999,98.39380040999822,53449.48843176 2024-08-27,17:15:37.000,240,10977064,13445,0,1724778936,12981.01111544,98.44314432000101,53449.49541888 2024-08-27,17:15:38.000,240,10977093,13885,0,1724778937,12981.078478539996,98.41494780000357,53449.50240600001 2024-08-27,17:15:39.000,240,10977097,13765,0,1724778938,12981.02458805999,98.4783899699978,53449.48843176 2024-08-27,17:15:40.000,240,10977112,13765,0,1724778939,12981.0515333,98.51363562000188,53449.50939312 2024-08-27,17:15:41.000,240,10977155,14325,0,1724778940,12981.017851749995,98.53478300999996,53449.48843176 2024-08-27,17:15:42.000,240,10977091,14005,0,1724778941,12980.99090651,98.53478300999996,53449.54432872001 2024-08-27,17:15:43.000,240,10977129,13885,0,1724778942,12980.997642819995,98.55593039999803,53449.551315840006 2024-08-27,17:15:44.000,240,10977119,13645,0,1724778943,12980.97069758,98.55593039999803,53449.530354480004 2024-08-27,17:15:45.000,240,10977106,13565,0,1724778944,12980.97069758,98.5911760500021,53449.48843176 2024-08-27,17:15:46.000,240,10977098,13605,0,1724778945,12981.01111544,98.55593039999803,53449.50939312 2024-08-27,17:15:47.000,240,10977083,13725,0,1724778946,12981.04479698999,98.55593039999803,53449.50939312 2024-08-27,17:15:48.000,240,10977133,13725,0,1724778947,12981.04479698999,98.58412692000275,53449.51638024 2024-08-27,17:15:49.000,240,10977086,13725,0,1724778948,12981.03132437,98.60527431000082,53449.551315840006 2024-08-27,17:15:50.000,240,10977082,13525,0,1724778949,12981.0515333,98.6405199600049,53449.55830296 2024-08-27,17:15:51.000,240,10977104,13685,0,1724778950,12980.98417019999,98.6405199600049,53449.58625144 2024-08-27,17:15:52.000,240,10977128,13605,0,1724778951,12980.99090651,98.61937256999954,53449.579264320004 2024-08-27,17:15:53.000,240,10977075,13565,0,1724778952,12980.98417019999,98.6405199600049,53449.56529008 2024-08-27,17:15:54.000,240,10977070,13925,0,1724778953,12980.916807099995,98.66166735000297,53449.5373416 2024-08-27,17:15:55.000,240,10977107,13565,0,1724778954,12980.86965293,98.66871648000233,53449.5373416 2024-08-27,17:15:56.000,240,10977097,13645,0,1724778955,12980.849444,98.72510952000448,53449.54432872001 2024-08-27,17:15:57.000,240,10977104,13565,0,1724778956,12980.815762449995,98.77445343,53449.530354480004 2024-08-27,17:15:58.000,240,10977123,13605,0,1724778957,12980.76860828,98.8026499500047,53449.530354480004 2024-08-27,17:15:59.000,240,10977110,13565,0,1724778958,12980.734926729994,98.80969908000407,53449.50240600001 2024-08-27,17:16:00.000,240,10977048,13805,0,1724778959,12980.72145410999,98.88019037999766,53449.51638024 2024-08-27,17:16:01.000,240,10977136,13565,0,1724778960,12980.714717799994,98.85199386000022,53449.50240600001 2024-08-27,17:16:02.000,240,10977105,13565,0,1724778961,12980.674299939994,98.88019037999766,53449.5373416 2024-08-27,17:16:03.000,240,10977097,13725,0,1724778962,12980.593464219994,98.91543603000173,53449.48843176 2024-08-27,17:16:04.000,240,10977105,13765,0,1724778963,12980.606936839999,98.92248516000109,53449.48843176 2024-08-27,17:16:05.000,240,10977108,13765,0,1724778964,12980.566518979998,98.86609211999894,53449.48843176 2024-08-27,17:16:06.000,240,10977073,13925,0,1724778965,12980.559782669989,98.8731412499983,53449.57227720001 2024-08-27,17:16:07.000,240,10977101,13525,0,1724778966,12980.519364809988,98.89428864000365,53449.5373416 2024-08-27,17:16:08.000,240,10977118,13605,0,1724778967,12980.512628499993,98.90838690000237,53449.530354480004 2024-08-27,17:16:09.000,240,10977101,13765,0,1724778968,12980.478946949988,98.92248516000109,53449.5373416 2024-08-27,17:16:10.000,240,10977100,13645,0,1724778969,12980.445265399998,98.94363254999917,53449.49541888 2024-08-27,17:16:11.000,240,10977118,13805,0,1724778970,12980.452001709993,98.95068167999852,53449.49541888 2024-08-27,17:16:12.000,240,10977086,13805,0,1724778971,12980.445265399998,98.97887820000324,53449.481444640005 2024-08-27,17:16:13.000,240,10977087,13485,0,1724778972,12980.425056469998,98.96477994000452,53449.46048328 2024-08-27,17:16:14.000,240,10977112,13805,0,1724778973,12980.452001709993,99.04232037000475,53449.432534800006 2024-08-27,17:16:15.000,240,10977084,13845,0,1724778974,12980.431792779993,99.04232037000475,53449.41856056 2024-08-27,17:16:16.000,240,10977119,13605,0,1724778975,12980.411583849993,99.0493695000041,53449.432534800006 2024-08-27,17:16:17.000,240,10977094,13645,0,1724778976,12980.431792779993,99.06346776000282,53449.41856056 2024-08-27,17:16:18.000,240,10977137,13645,0,1724778977,12980.404847539998,99.01412385000003,53449.362663600004 2024-08-27,17:16:19.000,240,10977072,13565,0,1724778978,12980.391374919993,99.02117297999939,53449.432534800006 2024-08-27,17:16:20.000,240,10977063,13645,0,1724778979,12980.384638609998,99.02117297999939,53449.44650904 2024-08-27,17:16:21.000,240,10977140,13765,0,1724778980,12980.411583849993,99.01412385000003,53449.41856056 2024-08-27,17:16:22.000,240,10977065,13685,0,1724778981,12980.445265399998,98.97182907000388,53449.383624960006 2024-08-27,17:16:23.000,240,10977111,13685,0,1724778982,12980.445265399998,98.90133777000301,53449.3975992 2024-08-27,17:16:24.000,240,10977132,13685,0,1724778983,12980.478946949988,98.85199386000022,53449.40458632001 2024-08-27,17:16:25.000,240,10977127,13565,0,1724778984,12980.505892189998,98.8378956000015,53449.362663600004 2024-08-27,17:16:26.000,240,10977057,13845,0,1724778985,12980.526101119998,98.76740430000063,53449.37663784001 2024-08-27,17:16:27.000,240,10977054,13565,0,1724778986,12980.559782669989,98.72510952000448,53449.40458632001 2024-08-27,17:16:28.000,240,10977125,13605,0,1724778987,12980.633882079994,98.67576561000169,53449.432534800006 2024-08-27,17:16:29.000,240,10977084,13845,0,1724778988,12980.640618389989,98.63347082999826,53449.41856056 2024-08-27,17:16:30.000,240,10977066,13645,0,1724778989,12980.654091009994,98.6264216999989,53449.4674704 2024-08-27,17:16:31.000,240,10977101,13725,0,1724778990,12980.627145769999,98.55593039999803,53449.36965072 2024-08-27,17:16:32.000,240,10977049,13605,0,1724778991,12980.633882079994,98.54183213999931,53449.411573440004 2024-08-27,17:16:33.000,240,10977109,13565,0,1724778992,12980.674299939994,98.42904606000229,53449.3975992 2024-08-27,17:16:34.000,240,10977122,13445,0,1724778993,12980.667563629999,98.37265302000014,53449.39061208 2024-08-27,17:16:35.000,240,10977111,13765,0,1724778994,12980.667563629999,98.33035824000399,53449.3975992 2024-08-27,17:16:36.000,240,10977090,13485,0,1724778995,12980.674299939994,98.26691607000248,53449.37663784001 2024-08-27,17:16:37.000,240,10977117,13485,0,1724778996,12980.647354699999,98.21757215999969,53449.35567648001 2024-08-27,17:16:38.000,240,10977059,13845,0,1724778997,12980.586727909998,98.14003172999946,53449.36965072 2024-08-27,17:16:39.000,240,10977099,13525,0,1724778998,12980.566518979998,98.10478608000267,53449.327728 2024-08-27,17:16:40.000,240,10977067,13645,0,1724778999,12980.586727909998,97.96380348000093,53449.35567648001 2024-08-27,17:16:41.000,240,10977119,13605,0,1724779000,12980.559782669989,97.9356069600035,53449.34868936 2024-08-27,17:16:42.000,240,10977077,13845,0,1724779001,12980.586727909998,97.89331218000007,53449.383624960006 2024-08-27,17:16:43.000,240,10977067,13525,0,1724779002,12980.633882079994,97.83691913999792,53449.34868936 2024-08-27,17:16:44.000,240,10977139,13765,0,1724779003,12980.647354699999,97.80872262000048,53449.313753760005 2024-08-27,17:16:45.000,240,10977089,13565,0,1724779004,12980.654091009994,97.75937870999769,53449.2927924 2024-08-27,17:16:46.000,240,10977054,13685,0,1724779005,12980.68103624999,97.6888874100041,53449.32074088 2024-08-27,17:16:47.000,240,10977117,13405,0,1724779006,12980.687772559999,97.65364176000003,53449.313753760005 2024-08-27,17:16:48.000,240,10977104,13525,0,1724779007,12980.714717799994,97.60429785000451,53449.313753760005 2024-08-27,17:16:49.000,240,10977067,13925,0,1724779008,12980.70124517999,97.56905220000044,53449.32074088 2024-08-27,17:16:50.000,240,10977092,13805,0,1724779009,12980.707981489999,97.540855680003,53449.29977952 2024-08-27,17:16:51.000,240,10977072,13765,0,1724779010,12980.627145769999,97.49856089999957,53449.313753760005 2024-08-27,17:16:52.000,240,10977054,13365,0,1724779011,12980.640618389989,97.42806959999871,53449.35567648001 2024-08-27,17:16:53.000,240,10977048,13605,0,1724779012,12980.647354699999,97.41397133999999,53449.327728 2024-08-27,17:16:54.000,240,10977098,13605,0,1724779013,12980.606936839999,97.40692221000063,53449.33471512001 2024-08-27,17:16:55.000,240,10977050,13845,0,1724779014,12980.546310049998,97.42102046999935,53449.32074088 2024-08-27,17:16:56.000,240,10977104,13845,0,1724779015,12980.546310049998,97.3293817800004,53449.29977952 2024-08-27,17:16:57.000,240,10977079,13725,0,1724779016,12980.553046359993,97.29413613000361,53449.2927924 2024-08-27,17:16:58.000,240,10977106,13365,0,1724779017,12980.499155879988,97.23774309000146,53449.2927924 2024-08-27,17:16:59.000,240,10977134,13685,0,1724779018,12980.492419569993,97.21659570000338,53449.37663784001 2024-08-27,17:17:00.000,240,10977123,13885,0,1724779019,12980.431792779993,97.21659570000338,53449.36965072 2024-08-27,17:17:01.000,240,10977140,13765,0,1724779020,12980.391374919993,97.18839917999867,53449.32074088 2024-08-27,17:17:02.000,240,10977117,13685,0,1724779021,12980.324011819997,97.1320061400038,53449.30676664001 2024-08-27,17:17:03.000,240,10977080,13485,0,1724779022,12980.249912409992,97.13905527000315,53449.313753760005 2024-08-27,17:17:04.000,240,10977145,13765,0,1724779023,12980.169076689992,97.15315353000187,53449.32074088 2024-08-27,17:17:05.000,240,10977106,13525,0,1724779024,12980.068032039992,97.18839917999867,53449.2927924 2024-08-27,17:17:06.000,240,10977130,13525,0,1724779025,12980.000668939996,97.17430091999995,53449.34170224 2024-08-27,17:17:07.000,240,10977130,13645,0,1724779026,12979.89288798,97.13905527000315,53449.2927924 2024-08-27,17:17:08.000,240,10977095,13605,0,1724779027,12979.859206429996,97.1320061400038,53449.327728 2024-08-27,17:17:09.000,240,10977110,13445,0,1724779028,12979.7716344,97.11085874999844,53449.25086968 2024-08-27,17:17:10.000,240,10977146,13405,0,1724779029,12979.74468915999,97.12495701000444,53449.32074088 2024-08-27,17:17:11.000,240,10977131,13525,0,1724779030,12979.67058975,97.12495701000444,53449.30676664001 2024-08-27,17:17:12.000,240,10977108,13645,0,1724779031,12979.58301771999,97.15315353000187,53449.327728 2024-08-27,17:17:13.000,240,10977088,13525,0,1724779032,12979.54259985999,97.15315353000187,53449.243882560004 2024-08-27,17:17:14.000,240,10977116,13565,0,1724779033,12979.455027829994,97.13905527000315,53449.32074088 2024-08-27,17:17:15.000,240,10977133,13645,0,1724779034,12979.407873659999,97.14610440000251,53449.20894696001 2024-08-27,17:17:16.000,240,10977127,13485,0,1724779035,12979.387664729999,97.1179078799978,53449.22990832 2024-08-27,17:17:17.000,240,10977153,13605,0,1724779036,12979.394401039994,97.09676048999972,53449.25086968 2024-08-27,17:17:18.000,240,10977098,13445,0,1724779037,12979.313565319993,97.11085874999844,53449.215934080006 2024-08-27,17:17:19.000,240,10977119,13565,0,1724779038,12979.313565319993,97.09676048999972,53449.215934080006 2024-08-27,17:17:20.000,240,10977117,13525,0,1724779039,12979.320301629989,97.13905527000315,53449.20894696001 2024-08-27,17:17:21.000,240,10977081,14045,0,1724779040,12979.306829009998,97.04036745000485,53449.2229212 2024-08-27,17:17:22.000,240,10977165,13565,0,1724779041,12979.300092699988,97.02626918999886,53449.2229212 2024-08-27,17:17:23.000,240,10977088,13565,0,1724779042,12979.239465909988,96.96282702000462,53449.194972720004 2024-08-27,17:17:24.000,240,10977133,13765,0,1724779043,12979.178839120003,96.96987615000398,53449.194972720004 2024-08-27,17:17:25.000,240,10977115,13565,0,1724779044,12979.145157569998,96.96987615000398,53449.194972720004 2024-08-27,17:17:26.000,240,10977085,13485,0,1724779045,12979.098003400002,96.99102354000206,53449.18798560001 2024-08-27,17:17:27.000,240,10977111,13245,0,1724779046,12979.037376610002,97.00512180000078,53449.2229212 2024-08-27,17:17:28.000,240,10977114,13565,0,1724779047,12978.909386719992,97.05446571000357,53449.18099848 2024-08-27,17:17:29.000,240,10977157,13885,0,1724779048,12978.842023619996,97.02626918999886,53449.18798560001 2024-08-27,17:17:30.000,240,10977105,13765,0,1724779049,12978.781396829996,97.04741658000421,53449.18099848 2024-08-27,17:17:31.000,240,10977114,13405,0,1724779050,12978.68708848999,97.03331831999822,53449.15305 2024-08-27,17:17:32.000,240,10977153,13725,0,1724779051,12978.680352179996,96.99807267000142,53449.16003712 2024-08-27,17:17:33.000,240,10977141,13925,0,1724779052,12978.639934319996,96.96987615000398,53449.12510152 2024-08-27,17:17:34.000,240,10977090,13405,0,1724779053,12978.57257122,96.9839744100027,53449.12510152 2024-08-27,17:17:35.000,240,10977125,13565,0,1724779054,12978.51194443,96.99102354000206,53449.076191680004 2024-08-27,17:17:36.000,240,10977130,13565,0,1724779055,12978.45131764,96.99807267000142,53449.10414016 2024-08-27,17:17:37.000,240,10977094,13485,0,1724779056,12978.42437239999,96.96987615000398,53449.06221744 2024-08-27,17:17:38.000,240,10977113,13445,0,1724779057,12978.38395453999,97.01217093000014,53449.076191680004 2024-08-27,17:17:39.000,240,10977120,13445,0,1724779058,12978.34353667999,97.0192200599995,53449.06221744 2024-08-27,17:17:40.000,240,10977119,13605,0,1724779059,12978.289646199999,96.99807267000142,53449.0133076 2024-08-27,17:17:41.000,240,10977122,13925,0,1724779060,12978.269437269999,96.97692528000334,53449.02029472001 2024-08-27,17:17:42.000,240,10977085,13485,0,1724779061,12978.242492029989,97.04036745000485,53449.00632048 2024-08-27,17:17:43.000,240,10977123,13805,0,1724779062,12978.249228339999,96.99102354000206,53448.99933336001 2024-08-27,17:17:44.000,240,10977134,13645,0,1724779063,12978.269437269999,96.93463049999991,53448.96439776 2024-08-27,17:17:45.000,240,10977109,13605,0,1724779064,12978.222283099989,96.92758137000055,53448.99234624 2024-08-27,17:17:46.000,240,10977156,13645,0,1724779065,12978.208810479999,96.89938485000312,53448.93644928 2024-08-27,17:17:47.000,240,10977113,13685,0,1724779066,12978.188601549999,96.8711883299984,53448.96439776 2024-08-27,17:17:48.000,240,10977115,13525,0,1724779067,12978.154919999994,96.85004094000033,53448.98535912 2024-08-27,17:17:49.000,240,10977106,13725,0,1724779068,12978.141447379989,96.82889355000225,53448.97138488001 2024-08-27,17:17:50.000,240,10977130,13885,0,1724779069,12978.080820589988,96.80069703000481,53448.91548792 2024-08-27,17:17:51.000,240,10977073,13525,0,1724779070,12978.060611659988,96.78659876999882,53448.93644928 2024-08-27,17:17:52.000,240,10977131,13565,0,1724779071,12978.053875349993,96.76545138000074,53448.92247504001 2024-08-27,17:17:53.000,240,10977095,13765,0,1724779072,12978.033666419993,96.76545138000074,53448.91548792 2024-08-27,17:17:54.000,240,10977085,13485,0,1724779073,12978.026930109998,96.7372548600033,53448.88753944 2024-08-27,17:17:55.000,240,10977153,13565,0,1724779074,12977.979775940003,96.70905833999859,53448.85260384001 2024-08-27,17:17:56.000,240,10977130,13605,0,1724779075,12977.973039629993,96.6738126900018,53448.82465536 2024-08-27,17:17:57.000,240,10977126,13685,0,1724779076,12977.932621769993,96.6738126900018,53448.82465536 2024-08-27,17:17:58.000,240,10977113,13525,0,1724779077,12977.845049739997,96.63856703999772,53448.859590960004 2024-08-27,17:17:59.000,240,10977133,13645,0,1724779078,12977.838313430002,96.61741964999965,53448.880552320006 2024-08-27,17:18:00.000,240,10977148,13845,0,1724779079,12977.797895570002,96.61037052000029,53448.82465536 2024-08-27,17:18:01.000,240,10977081,13845,0,1724779080,12977.737268780002,96.61037052000029,53448.85260384001 2024-08-27,17:18:02.000,240,10977144,13605,0,1724779081,12977.717059850002,96.58217400000285,53448.82465536 2024-08-27,17:18:03.000,240,10977130,13685,0,1724779082,12977.663169369996,96.61741964999965,53448.79670688 2024-08-27,17:18:04.000,240,10977067,13445,0,1724779083,12977.609278889991,96.60332139000093,53448.7687584 2024-08-27,17:18:05.000,240,10977070,13565,0,1724779084,12977.562124719996,96.65266530000372,53448.75478416001 2024-08-27,17:18:06.000,240,10977075,13845,0,1724779085,12977.508234239991,96.63856703999772,53448.73382280001 2024-08-27,17:18:07.000,240,10977108,13725,0,1724779086,12977.47455269,96.61741964999965,53448.78971976 2024-08-27,17:18:08.000,240,10977113,13725,0,1724779087,12977.39371697,96.63856703999772,53448.77574552 2024-08-27,17:18:09.000,240,10977150,13485,0,1724779088,12977.35329911,96.63856703999772,53448.7687584 2024-08-27,17:18:10.000,240,10977132,13565,0,1724779089,12977.31288125,96.63151790999837,53448.71984856 2024-08-27,17:18:11.000,240,10977100,13525,0,1724779090,12977.25225446,96.624468779999,53448.70587432001 2024-08-27,17:18:12.000,240,10977116,13565,0,1724779091,12977.198363979995,96.65266530000372,53448.62202888 2024-08-27,17:18:13.000,240,10977149,13565,0,1724779092,12977.18489135999,96.66676356000244,53448.58010616 2024-08-27,17:18:14.000,240,10977129,13845,0,1724779093,12977.13100088,96.70200920999923,53448.56613192001 2024-08-27,17:18:15.000,240,10977131,13765,0,1724779094,12977.12426456999,96.75840225000138,53448.58010616 2024-08-27,17:18:16.000,240,10977099,13645,0,1724779095,12977.12426456999,96.75135312000202,53448.58010616 2024-08-27,17:18:17.000,240,10977148,13525,0,1724779096,12977.137737189994,96.79364789999818,53448.51722208001 2024-08-27,17:18:18.000,240,10977094,13605,0,1724779097,12977.178155049995,96.85004094000033,53448.4892736 2024-08-27,17:18:19.000,240,10977122,13645,0,1724779098,12977.218572909995,96.87823745999776,53448.51023496 2024-08-27,17:18:20.000,240,10977112,13645,0,1724779099,12977.24551814999,96.85709006999969,53448.46132512 2024-08-27,17:18:21.000,240,10977102,13605,0,1724779100,12977.23204553,96.87823745999776,53448.426389520006 2024-08-27,17:18:22.000,240,10977103,13565,0,1724779101,12977.30614493999,96.9205322400012,53448.39145392 2024-08-27,17:18:23.000,240,10977116,13605,0,1724779102,12977.27246339,96.91348311000183,53448.426389520006 2024-08-27,17:18:24.000,240,10977106,13605,0,1724779103,12977.258990769995,96.94872875999863,53448.405428160004 2024-08-27,17:18:25.000,240,10977110,13645,0,1724779104,12977.279199699995,97.01217093000014,53448.37049256001 2024-08-27,17:18:26.000,240,10977120,13765,0,1724779105,12977.27246339,97.02626918999886,53448.39844104001 2024-08-27,17:18:27.000,240,10977086,13685,0,1724779106,12977.26572707999,97.082662230001,53448.3844668 2024-08-27,17:18:28.000,240,10977075,13645,0,1724779107,12977.25225446,97.1320061400038,53448.39145392 2024-08-27,17:18:29.000,240,10977108,13605,0,1724779108,12977.27246339,97.2306939600021,53448.39145392 2024-08-27,17:18:30.000,240,10977113,13485,0,1724779109,12977.31288125,97.3293817800004,53448.3844668 2024-08-27,17:18:31.000,240,10977058,13805,0,1724779110,12977.39371697,97.39282395000191,53448.377479680006 2024-08-27,17:18:32.000,240,10977117,13605,0,1724779111,12977.461080069996,97.45626612000342,53448.39145392 2024-08-27,17:18:33.000,240,10977136,13405,0,1724779112,12977.521706859996,97.51970828999765,53448.32856984001 2024-08-27,17:18:34.000,240,10977085,13525,0,1724779113,12977.582333649996,97.58315045999916,53448.34254408 2024-08-27,17:18:35.000,240,10977132,13685,0,1724779114,12977.676641990001,97.63954350000131,53448.356518320004 2024-08-27,17:18:36.000,240,10977126,13765,0,1724779115,12977.717059850002,97.6747891499981,53448.3844668 2024-08-27,17:18:37.000,240,10977112,13365,0,1724779116,12977.744005089997,97.7241330600009,53448.356518320004 2024-08-27,17:18:38.000,240,10977128,13485,0,1724779117,12977.818104500002,97.8228208799992,53448.356518320004 2024-08-27,17:18:39.000,240,10977149,13405,0,1724779118,12977.831577119992,97.94970522000222,53448.34254408 2024-08-27,17:18:40.000,240,10977131,13685,0,1724779119,12977.892203909993,98.01314739000372,53448.41940240001 2024-08-27,17:18:41.000,240,10977094,13765,0,1724779120,12977.925885459998,98.09773695000331,53448.405428160004 2024-08-27,17:18:42.000,240,10977098,13765,0,1724779121,12978.040402729988,98.21757215999969,53448.454338 2024-08-27,17:18:43.000,240,10977105,13765,0,1724779122,12978.040402729988,98.27396520000184,53448.39145392 2024-08-27,17:18:44.000,240,10977087,13405,0,1724779123,12978.080820589988,98.36560389000078,53448.41940240001 2024-08-27,17:18:45.000,240,10977099,13765,0,1724779124,12978.161656309989,98.42199693000293,53448.426389520006 2024-08-27,17:18:46.000,240,10977104,13685,0,1724779125,12978.195337859994,98.4783899699978,53448.44036376 2024-08-27,17:18:47.000,240,10977111,13525,0,1724779126,12978.161656309989,98.54888126999867,53448.44036376 2024-08-27,17:18:48.000,240,10977128,13565,0,1724779127,12978.161656309989,98.57002866000403,53448.426389520006 2024-08-27,17:18:49.000,240,10977085,13805,0,1724779128,12978.121238449989,98.64756909000425,53448.41241528 2024-08-27,17:18:50.000,240,10977116,13605,0,1724779129,12978.107765829998,98.7392077800032,53448.41940240001 2024-08-27,17:18:51.000,240,10977141,13565,0,1724779130,12978.094293209993,98.8026499500047,53448.44735088001 2024-08-27,17:18:52.000,240,10977135,13845,0,1724779131,12978.047139039998,98.88019037999766,53448.41241528 2024-08-27,17:18:53.000,240,10977097,13525,0,1724779132,12978.047139039998,98.88019037999766,53448.46132512 2024-08-27,17:18:54.000,240,10977091,13565,0,1724779133,12978.040402729988,98.96477994000452,53448.43337664 2024-08-27,17:18:55.000,240,10977098,13405,0,1724779134,12977.999984869988,98.9859273300026,53448.41241528 2024-08-27,17:18:56.000,240,10977107,13765,0,1724779135,12977.979775940003,99.04232037000475,53448.426389520006 2024-08-27,17:18:57.000,240,10977089,13765,0,1724779136,12977.912412839993,99.0846151500009,53448.44735088001 2024-08-27,17:18:58.000,240,10977103,13485,0,1724779137,12977.885467599997,99.16920471000049,53448.41241528 2024-08-27,17:18:59.000,240,10977107,13405,0,1724779138,12977.858522360002,99.1833029699992,53448.41940240001 2024-08-27,17:19:00.000,240,10977102,13765,0,1724779139,12977.797895570002,99.23969601000135,53448.39145392 2024-08-27,17:19:01.000,240,10977139,13525,0,1724779140,12977.770950329992,99.23969601000135,53448.43337664 2024-08-27,17:19:02.000,240,10977105,13525,0,1724779141,12977.764214019997,99.26084339999943,53448.43337664 2024-08-27,17:19:03.000,240,10977100,13805,0,1724779142,12977.797895570002,99.20445036000456,53448.405428160004 2024-08-27,17:19:04.000,240,10977131,13245,0,1724779143,12977.764214019997,99.21149949000392,53448.44735088001 2024-08-27,17:19:05.000,240,10977144,13685,0,1724779144,12977.824840809997,99.23969601000135,53448.43337664 2024-08-27,17:19:06.000,240,10977105,13565,0,1724779145,12977.858522360002,99.26789252999879,53448.44036376 2024-08-27,17:19:07.000,240,10977099,13565,0,1724779146,12977.838313430002,99.26789252999879,53448.475299360005 2024-08-27,17:19:08.000,240,10977134,13565,0,1724779147,12977.818104500002,99.26789252999879,53448.454338 2024-08-27,17:19:09.000,240,10977101,13725,0,1724779148,12977.744005089997,99.32428557000094,53448.44036376 2024-08-27,17:19:10.000,240,10977116,13645,0,1724779149,12977.744005089997,99.28903992000414,53448.41940240001 2024-08-27,17:19:11.000,240,10977123,13445,0,1724779150,12977.717059850002,99.28903992000414,53448.4892736 2024-08-27,17:19:12.000,240,10977162,13685,0,1724779151,12977.717059850002,99.28199079000478,53448.44735088001 2024-08-27,17:19:13.000,240,10977100,13725,0,1724779152,12977.723796159997,99.27494165999815,53448.3844668 2024-08-27,17:19:14.000,240,10977102,13565,0,1724779153,12977.676641990001,99.30313818000286,53448.377479680006 2024-08-27,17:19:15.000,240,10977133,13765,0,1724779154,12977.690114609992,99.2960890500035,53448.426389520006 2024-08-27,17:19:16.000,240,10977107,13645,0,1724779155,12977.717059850002,99.32428557000094,53448.405428160004 2024-08-27,17:19:17.000,240,10977147,13445,0,1724779156,12977.750741399992,99.36658035000437,53448.44735088001 2024-08-27,17:19:18.000,240,10977128,13765,0,1724779157,12977.723796159997,99.36658035000437,53448.4892736 2024-08-27,17:19:19.000,240,10977133,13165,0,1724779158,12977.676641990001,99.41592425999988,53448.43337664 2024-08-27,17:19:20.000,240,10977143,13685,0,1724779159,12977.717059850002,99.35953121999773,53448.41940240001 2024-08-27,17:19:21.000,240,10977143,13605,0,1724779160,12977.656433060001,99.35248208999838,53448.4892736 2024-08-27,17:19:22.000,240,10977116,13605,0,1724779161,12977.649696749992,99.32428557000094,53448.3844668 2024-08-27,17:19:23.000,240,10977123,13405,0,1724779162,12977.669905679992,99.31723644000158,53448.44036376 2024-08-27,17:19:24.000,240,10977149,13445,0,1724779163,12977.629487819991,99.2960890500035,53448.39145392 2024-08-27,17:19:25.000,240,10977140,13605,0,1724779164,12977.622751509996,99.28199079000478,53448.32856984001 2024-08-27,17:19:26.000,240,10977127,13525,0,1724779165,12977.629487819991,99.26789252999879,53448.377479680006 2024-08-27,17:19:27.000,240,10977127,13725,0,1724779166,12977.703587229997,99.26789252999879,53448.426389520006 2024-08-27,17:19:28.000,240,10977137,13685,0,1724779167,12977.737268780002,99.32428557000094,53448.33555696 2024-08-27,17:19:29.000,240,10977134,13445,0,1724779168,12977.784422949997,99.28903992000414,53448.34254408 2024-08-27,17:19:30.000,240,10977144,13605,0,1724779169,12977.804631879997,99.2960890500035,53448.32856984001 2024-08-27,17:19:31.000,240,10977122,13565,0,1724779170,12977.831577119992,99.28903992000414,53448.36350544 2024-08-27,17:19:32.000,240,10977118,13765,0,1724779171,12977.925885459998,99.34543295999902,53448.377479680006 2024-08-27,17:19:33.000,240,10977161,13485,0,1724779172,12978.033666419993,99.32428557000094,53448.34254408 2024-08-27,17:19:34.000,240,10977111,13565,0,1724779173,12978.053875349993,99.33838382999966,53448.3844668 2024-08-27,17:19:35.000,240,10977090,13725,0,1724779174,12978.074084279993,99.31723644000158,53448.3844668 2024-08-27,17:19:36.000,240,10977132,13565,0,1724779175,12978.107765829998,99.2960890500035,53448.36350544 2024-08-27,17:19:37.000,240,10977161,13245,0,1724779176,12978.127974759998,99.30313818000286,53448.39844104001 2024-08-27,17:19:38.000,240,10977084,13565,0,1724779177,12978.175128929994,99.36658035000437,53448.356518320004 2024-08-27,17:19:39.000,240,10977132,13525,0,1724779178,12978.235755719994,99.28199079000478,53448.405428160004 2024-08-27,17:19:40.000,240,10977146,13485,0,1724779179,12978.249228339999,99.26084339999943,53448.46831224001 2024-08-27,17:19:41.000,240,10977135,13485,0,1724779180,12978.296382509994,99.23969601000135,53448.53119632 2024-08-27,17:19:42.000,240,10977139,13565,0,1724779181,12978.289646199999,99.21149949000392,53448.545170560006 2024-08-27,17:19:43.000,240,10977079,13365,0,1724779182,12978.249228339999,99.19035209999856,53448.51722208001 2024-08-27,17:19:44.000,240,10977185,13485,0,1724779183,12978.208810479999,99.19035209999856,53448.49626072001 2024-08-27,17:19:45.000,240,10977126,13605,0,1724779184,12978.121238449989,99.1833029699992,53448.524209200004 2024-08-27,17:19:46.000,240,10977123,13525,0,1724779185,12978.148183689998,99.19740122999792,53448.49626072001 2024-08-27,17:19:47.000,240,10977112,13605,0,1724779186,12978.127974759998,99.21149949000392,53448.53818344001 2024-08-27,17:19:48.000,240,10977109,13645,0,1724779187,12978.134711069994,99.19740122999792,53448.545170560006 2024-08-27,17:19:49.000,240,10977116,13725,0,1724779188,12978.127974759998,99.232646880002,53448.53818344001 2024-08-27,17:19:50.000,240,10977142,13765,0,1724779189,12978.141447379989,99.20445036000456,53448.56613192001 2024-08-27,17:19:51.000,240,10977118,13765,0,1724779190,12978.141447379989,99.21149949000392,53448.53119632 2024-08-27,17:19:52.000,240,10977109,13645,0,1724779191,12978.202074169989,99.19740122999792,53448.51722208001 2024-08-27,17:19:53.000,240,10977048,13725,0,1724779192,12978.229019409999,99.20445036000456,53448.573119040004 2024-08-27,17:19:54.000,240,10977123,13645,0,1724779193,12978.296382509994,99.24674514000071,53448.629016 2024-08-27,17:19:55.000,240,10977097,13565,0,1724779194,12978.316591439994,99.24674514000071,53448.629016 2024-08-27,17:19:56.000,240,10977043,13445,0,1724779195,12978.30311881999,99.23969601000135,53448.573119040004 2024-08-27,17:19:57.000,240,10977095,13725,0,1724779196,12978.235755719994,99.20445036000456,53448.594080400006 2024-08-27,17:19:58.000,240,10977128,13365,0,1724779197,12978.168392619998,99.23969601000135,53448.545170560006 2024-08-27,17:19:59.000,240,10977127,13525,0,1724779198,12978.067347969998,99.25379427000007,53448.53818344001 2024-08-27,17:20:00.000,240,10977073,13725,0,1724779199,12978.013457489993,99.23969601000135,53448.5591448 2024-08-27,17:20:01.000,240,10977080,13605,0,1724779200,12977.939358080002,99.25379427000007,53448.55215768 2024-08-27,17:20:02.000,240,10977109,13325,0,1724779201,12977.898940220002,99.26084339999943,53448.545170560006 2024-08-27,17:20:04.000,240,10977114,13765,0,1724779203,12977.851786049992,99.27494165999815,53448.4892736 2024-08-27,17:20:04.000,240,10977098,13685,0,1724779203,12977.818104500002,99.25379427000007,53448.524209200004 2024-08-27,17:20:05.000,240,10977048,13685,0,1724779204,12977.838313430002,99.26084339999943,53448.545170560006 2024-08-27,17:20:06.000,240,10977119,13645,0,1724779205,12977.824840809997,99.21149949000392,53448.51023496 2024-08-27,17:20:07.000,240,10977063,13525,0,1724779206,12977.865258669997,99.24674514000071,53448.53818344001 2024-08-27,17:20:08.000,240,10977059,13605,0,1724779207,12977.831577119992,99.26789252999879,53448.48228648 2024-08-27,17:20:09.000,240,10977091,13405,0,1724779208,12977.824840809997,99.25379427000007,53448.44735088001 2024-08-27,17:20:10.000,240,10977090,13645,0,1724779209,12977.818104500002,99.27494165999815,53448.51722208001 2024-08-27,17:20:11.000,240,10977068,13405,0,1724779210,12977.777686640002,99.28903992000414,53448.475299360005 2024-08-27,17:20:12.000,240,10977085,13405,0,1724779211,12977.757477710002,99.3313347000003,53448.4892736 2024-08-27,17:20:13.000,240,10977149,13485,0,1724779212,12977.710323539992,99.33838382999966,53448.48228648 2024-08-27,17:20:14.000,240,10977181,13485,0,1724779213,12977.696850920001,99.30313818000286,53448.51023496 2024-08-27,17:20:15.000,240,10977136,13605,0,1724779214,12977.690114609992,99.31018731000222,53448.51023496 2024-08-27,17:20:16.000,240,10977098,13485,0,1724779215,12977.676641990001,99.26789252999879,53448.5591448 2024-08-27,17:20:17.000,240,10977084,13685,0,1724779216,12977.676641990001,99.26084339999943,53448.53818344001 2024-08-27,17:20:18.000,240,10977045,13525,0,1724779217,12977.703587229997,99.22559775000263,53448.49626072001 2024-08-27,17:20:19.000,240,10977117,13285,0,1724779218,12977.710323539992,99.19035209999856,53448.55215768 2024-08-27,17:20:20.000,240,10977099,13565,0,1724779219,12977.656433060001,99.16215558000113,53448.50324784 2024-08-27,17:20:21.000,240,10977071,13365,0,1724779220,12977.656433060001,99.12690993000433,53448.50324784 2024-08-27,17:20:22.000,240,10977082,13525,0,1724779221,12977.649696749992,99.12690993000433,53448.4892736 2024-08-27,17:20:23.000,240,10977134,13605,0,1724779222,12977.609278889991,99.05641863000346,53448.46132512 2024-08-27,17:20:24.000,240,10977103,13645,0,1724779223,12977.548652099991,99.07756602000154,53448.44036376 2024-08-27,17:20:25.000,240,10977154,13325,0,1724779224,12977.562124719996,99.12690993000433,53448.48228648 2024-08-27,17:20:26.000,240,10977094,13645,0,1724779225,12977.55538841,99.15510645000177,53448.44036376 2024-08-27,17:20:27.000,240,10977111,13645,0,1724779226,12977.548652099991,99.14100819000305,53448.43337664 2024-08-27,17:20:28.000,240,10977092,13605,0,1724779227,12977.562124719996,99.14805732000241,53448.426389520006 2024-08-27,17:20:29.000,240,10977122,13445,0,1724779228,12977.616015200001,99.1198607999977,53448.44735088001 2024-08-27,17:20:30.000,240,10977060,13525,0,1724779229,12977.717059850002,99.16215558000113,53448.405428160004 2024-08-27,17:20:31.000,240,10977111,13605,0,1724779230,12977.764214019997,99.1833029699992,53448.41241528 2024-08-27,17:20:32.000,240,10977146,13445,0,1724779231,12977.838313430002,99.20445036000456,53448.41940240001 2024-08-27,17:20:33.000,240,10977116,13405,0,1724779232,12977.865258669997,99.16920471000049,53448.44036376 2024-08-27,17:20:34.000,240,10977097,13565,0,1724779233,12977.885467599997,99.20445036000456,53448.475299360005 2024-08-27,17:20:35.000,240,10977106,13485,0,1724779234,12977.905676529997,99.19740122999792,53448.41241528 2024-08-27,17:20:36.000,240,10977107,13565,0,1724779235,12977.912412839993,99.21854862000328,53448.405428160004 2024-08-27,17:20:37.000,240,10977085,13565,0,1724779236,12977.858522360002,99.24674514000071,53448.39844104001 2024-08-27,17:20:38.000,240,10977128,13405,0,1724779237,12977.851786049992,99.26084339999943,53448.41940240001 2024-08-27,17:20:39.000,240,10977120,13765,0,1724779238,12977.892203909993,99.28199079000478,53448.39844104001 2024-08-27,17:20:40.000,240,10977077,13565,0,1724779239,12977.885467599997,99.36658035000437,53448.46132512 2024-08-27,17:20:41.000,240,10977076,13525,0,1724779240,12977.912412839993,99.41592425999988,53448.44036376 2024-08-27,17:20:42.000,240,10977123,13325,0,1724779241,12977.973039629993,99.46526817000267,53448.46132512 2024-08-27,17:20:43.000,240,10977104,13685,0,1724779242,12978.033666419993,99.61329990000377,53448.41241528 2024-08-27,17:20:44.000,240,10977086,13445,0,1724779243,12978.175128929994,99.74723336999887,53448.44036376 2024-08-27,17:20:45.000,240,10977118,13525,0,1724779244,12978.33006406,99.90936335999868,53448.48228648 2024-08-27,17:20:46.000,240,10977132,13365,0,1724779245,12978.48499918999,100.02214944000298,53448.46132512 2024-08-27,17:20:47.000,240,10977121,13485,0,1724779246,12978.61298908,100.16313204000471,53448.524209200004 2024-08-27,17:20:48.000,240,10977127,13845,0,1724779247,12978.75445159,100.24067246999766,53448.4892736 2024-08-27,17:20:49.000,240,10977169,13525,0,1724779248,12978.862232549996,100.2829672500011,53448.48228648 2024-08-27,17:20:50.000,240,10977141,13525,0,1724779249,12978.976749820002,100.31116376999853,53448.48228648 2024-08-27,17:20:51.000,240,10977087,13525,0,1724779250,12979.084530779997,100.31821289999789,53448.49626072001 2024-08-27,17:20:52.000,240,10977127,13365,0,1724779251,12979.172102809993,100.29706550999981,53448.51023496 2024-08-27,17:20:53.000,240,10977099,13565,0,1724779252,12979.286620079998,100.3464094200026,53448.51023496 2024-08-27,17:20:54.000,240,10977086,13485,0,1724779253,12979.347246869998,100.29001638000045,53448.53818344001 2024-08-27,17:20:55.000,240,10977121,13565,0,1724779254,12979.475236759994,100.32526203000452,53448.55215768 2024-08-27,17:20:56.000,240,10977094,13845,0,1724779255,12979.576281409994,100.36755681000068,53448.51722208001 2024-08-27,17:20:57.000,240,10977100,13485,0,1724779256,12979.69079868,100.40985159000411,53448.573119040004 2024-08-27,17:20:58.000,240,10977121,13245,0,1724779257,12979.78510701999,100.43099898000219,53448.5591448 2024-08-27,17:20:59.000,240,10977140,13605,0,1724779258,12979.89288798,100.4944411500037,53448.545170560006 2024-08-27,17:21:00.000,240,10977085,13685,0,1724779259,12979.9737237,100.64952201000415,53448.64997736 2024-08-27,17:21:01.000,240,10977090,13765,0,1724779260,12980.034350490001,100.72001330999774,53448.60106752 2024-08-27,17:21:02.000,240,10977040,13325,0,1724779261,12980.081504659996,100.84689765000076,53448.62202888 2024-08-27,17:21:03.000,240,10977082,13325,0,1724779262,12980.074768350001,100.86099590999947,53448.524209200004 2024-08-27,17:21:04.000,240,10977095,13205,0,1724779263,12980.202758239997,101.00902764000057,53448.68491296001 2024-08-27,17:21:05.000,240,10977105,13565,0,1724779264,12980.263385029997,101.00197851000121,53448.64997736 2024-08-27,17:21:06.000,240,10977120,13565,0,1724779265,12980.377902300002,101.10066632999951,53448.67792584 2024-08-27,17:21:07.000,240,10977114,13685,0,1724779266,12980.458738019988,101.15705937000166,53448.66395160001 2024-08-27,17:21:08.000,240,10977069,13605,0,1724779267,12980.579991599989,101.25574718999997,53448.74779704 2024-08-27,17:21:09.000,240,10977112,13645,0,1724779268,12980.674299939994,101.2980419700034,53448.691900080004 2024-08-27,17:21:10.000,240,10977173,13565,0,1724779269,12980.734926729994,101.36853327000426,53448.70587432001 2024-08-27,17:21:11.000,240,10977119,13485,0,1724779270,12980.82923507,101.43902456999785,53448.67792584 2024-08-27,17:21:12.000,240,10977130,13765,0,1724779271,12980.876389239995,101.51656499999808,53448.73382280001 2024-08-27,17:21:13.000,240,10977136,13605,0,1724779272,12980.86965293,101.6082036900043,53448.761771280006 2024-08-27,17:21:14.000,240,10977102,13525,0,1724779273,12980.86965293,101.68574412000453,53448.77574552 2024-08-27,17:21:15.000,240,10977095,13405,0,1724779274,12980.856180309995,101.81967758999963,53448.79670688 2024-08-27,17:21:16.000,240,10977128,13405,0,1724779275,12980.876389239995,101.91836540999793,53448.74779704 2024-08-27,17:21:17.000,240,10977095,13525,0,1724779276,12980.896598169995,102.01705323000351,53448.761771280006 2024-08-27,17:21:18.000,240,10977088,13405,0,1724779277,12980.99090651,102.07344626999839,53448.80369400001 2024-08-27,17:21:19.000,240,10977102,13405,0,1724779278,12981.078478539996,102.1016427900031,53448.810681120005 2024-08-27,17:21:20.000,240,10977166,13565,0,1724779279,12981.219941049996,102.10869192000246,53448.81766824 2024-08-27,17:21:21.000,240,10977105,13405,0,1724779280,12981.307513079992,102.09459366000374,53448.74779704 2024-08-27,17:21:22.000,240,10977102,13605,0,1724779281,12981.408557729992,102.09459366000374,53448.77574552 2024-08-27,17:21:23.000,240,10977127,13405,0,1724779282,12981.469184519992,102.12279018000118,53448.7687584 2024-08-27,17:21:24.000,240,10977120,13565,0,1724779283,12981.556756550002,102.17918322000332,53448.74779704 2024-08-27,17:21:25.000,240,10977059,13725,0,1724779284,12981.583701789998,102.26377278000291,53448.810681120005 2024-08-27,17:21:26.000,240,10977123,13325,0,1724779285,12981.617383340003,102.37655885999993,53448.78273264001 2024-08-27,17:21:27.000,240,10977119,13325,0,1724779286,12981.603910719998,102.47524667999824,53448.810681120005 2024-08-27,17:21:28.000,240,10977112,13645,0,1724779287,12981.570229169993,102.55278710999846,53448.83164248001 2024-08-27,17:21:29.000,240,10977099,13245,0,1724779288,12981.570229169993,102.67967145000148,53448.89452656 2024-08-27,17:21:30.000,240,10977078,13245,0,1724779289,12981.583701789998,102.7924575299985,53448.84561672 2024-08-27,17:21:31.000,240,10977124,13565,0,1724779290,12981.597174410002,102.86294882999937,53448.82465536 2024-08-27,17:21:32.000,240,10977114,13405,0,1724779291,12981.678010129988,102.88409622000472,53448.83164248001 2024-08-27,17:21:33.000,240,10977084,13765,0,1724779292,12981.725164299998,102.89819448000344,53448.84561672 2024-08-27,17:21:34.000,240,10977090,13445,0,1724779293,12981.779054779989,102.81360492000385,53448.85260384001 2024-08-27,17:21:35.000,240,10977046,13245,0,1724779294,12981.765582159998,102.77131014000042,53448.859590960004 2024-08-27,17:21:36.000,240,10977082,13525,0,1724779295,12981.792527399994,102.76426101000106,53448.85260384001 2024-08-27,17:21:37.000,240,10977096,13605,0,1724779296,12981.779054779989,102.7572118800017,53448.86657808 2024-08-27,17:21:38.000,240,10977106,13325,0,1724779297,12981.779054779989,102.76426101000106,53448.85260384001 2024-08-27,17:21:39.000,240,10977099,13365,0,1724779298,12981.765582159998,102.78540839999914,53448.92247504001 2024-08-27,17:21:40.000,240,10977095,13445,0,1724779299,12981.765582159998,102.86294882999937,53448.95741064 2024-08-27,17:21:41.000,240,10977118,13565,0,1724779300,12981.704955369998,102.96868578000431,53448.89452656 2024-08-27,17:21:42.000,240,10977077,13645,0,1724779301,12981.745373229998,103.13081577000412,53448.95741064 2024-08-27,17:21:43.000,240,10977103,13485,0,1724779302,12981.772318469993,103.20835620000435,53448.95741064 2024-08-27,17:21:44.000,240,10977111,13405,0,1724779303,12981.819472639989,103.31409315000201,53448.9434364 2024-08-27,17:21:45.000,240,10977106,13485,0,1724779304,12981.907044669999,103.39163358000224,53448.95741064 2024-08-27,17:21:46.000,240,10977118,13765,0,1724779305,12981.98114407999,103.3986827100016,53448.91548792 2024-08-27,17:21:47.000,240,10977101,13525,0,1724779306,12982.08218872999,103.31409315000201,53448.95042352001 2024-08-27,17:21:48.000,240,10977136,13445,0,1724779307,12982.156288139995,103.22245446000306,53448.978372000005 2024-08-27,17:21:49.000,240,10977102,13605,0,1724779308,12982.22365123999,103.19425793999835,53448.98535912 2024-08-27,17:21:50.000,240,10977093,13525,0,1724779309,12982.25059648,103.13081577000412,53448.99234624 2024-08-27,17:21:51.000,240,10977072,13325,0,1724779310,12982.20344230999,103.05327534000389,53449.027281840004 2024-08-27,17:21:52.000,240,10977122,13485,0,1724779311,12982.10239765999,103.06737360000261,53449.03426896 2024-08-27,17:21:53.000,240,10977121,13445,0,1724779312,12982.115870279995,103.05327534000389,53449.03426896 2024-08-27,17:21:54.000,240,10977054,13525,0,1724779313,12982.04850718,103.06737360000261,53449.146062880005 2024-08-27,17:21:55.000,240,10977138,13565,0,1724779314,12981.994616699994,103.08852099000069,53449.13907576001 2024-08-27,17:21:56.000,240,10977059,13485,0,1724779315,12981.893572049994,103.15901229000156,53449.17401136 2024-08-27,17:21:57.000,240,10977036,13405,0,1724779316,12981.907044669999,103.25770010999986,53449.17401136 2024-08-27,17:21:58.000,240,10977106,13605,0,1724779317,12981.886835739999,103.3634370600048,53449.194972720004 2024-08-27,17:21:59.000,240,10977139,13685,0,1724779318,12981.90030835999,103.3986827100016,53449.13907576001 2024-08-27,17:22:00.000,240,10977063,13645,0,1724779319,12981.92051728999,103.45507575000374,53449.12510152 2024-08-27,17:22:01.000,240,10977046,13445,0,1724779320,12981.994616699994,103.46917401000246,53449.097153040006 2024-08-27,17:22:02.000,240,10977105,13365,0,1724779321,12982.035034559995,103.51146878999862,53449.0831788 2024-08-27,17:22:03.000,240,10977108,13445,0,1724779322,12982.06197979999,103.46917401000246,53449.097153040006 2024-08-27,17:22:04.000,240,10977114,13405,0,1724779323,12982.055243489995,103.48327227000118,53449.048243200006 2024-08-27,17:22:05.000,240,10977075,13525,0,1724779324,12982.02156193999,103.44097748999775,53449.12510152 2024-08-27,17:22:06.000,240,10977123,13565,0,1724779325,12981.96767146,103.39163358000224,53449.10414016 2024-08-27,17:22:07.000,240,10977096,13605,0,1724779326,12981.954198839994,103.31409315000201,53449.11112728 2024-08-27,17:22:08.000,240,10977076,13405,0,1724779327,12981.90030835999,103.27884749999794,53449.11811440001 2024-08-27,17:22:09.000,240,10977082,13645,0,1724779328,12981.832945259994,103.20835620000435,53449.0831788 2024-08-27,17:22:10.000,240,10977095,13605,0,1724779329,12981.752109539993,103.20835620000435,53449.11811440001 2024-08-27,17:22:11.000,240,10977084,13365,0,1724779330,12981.678010129988,103.20130706999771,53449.146062880005 2024-08-27,17:22:12.000,240,10977042,13325,0,1724779331,12981.576965480002,103.27179836999858,53449.11811440001 2024-08-27,17:22:13.000,240,10977041,13525,0,1724779332,12981.496129760002,103.35638792999816,53449.097153040006 2024-08-27,17:22:14.000,240,10977077,13605,0,1724779333,12981.415294040002,103.4973705299999,53449.076191680004 2024-08-27,17:22:15.000,240,10977095,13405,0,1724779334,12981.294040460001,103.58900921999884,53449.05523032 2024-08-27,17:22:16.000,240,10977082,13365,0,1724779335,12981.246886289991,103.71589356000186,53449.04125608001 2024-08-27,17:22:17.000,240,10977041,13445,0,1724779336,12981.13236902,103.83572876999824,53449.0133076 2024-08-27,17:22:18.000,240,10977095,13485,0,1724779337,12981.09195116,103.87802355000167,53449.048243200006 2024-08-27,17:22:19.000,240,10977129,13405,0,1724779338,12981.06500591999,103.8568761600036,53449.04125608001 2024-08-27,17:22:20.000,240,10977049,13245,0,1724779339,12981.07174223,103.82163050999952,53448.9434364 2024-08-27,17:22:21.000,240,10977100,13285,0,1724779340,12981.078478539996,103.75113920999866,53448.95741064 2024-08-27,17:22:22.000,240,10977118,13365,0,1724779341,12981.09195116,103.62425487000291,53448.97138488001 2024-08-27,17:22:23.000,240,10977064,13765,0,1724779342,12981.08521484999,103.4621248800031,53448.90151368001 2024-08-27,17:22:24.000,240,10977110,13245,0,1724779343,12981.145841639991,103.35638792999816,53448.929462160006 2024-08-27,17:22:25.000,240,10977120,13405,0,1724779344,12981.08521484999,103.27884749999794,53448.93644928 2024-08-27,17:22:26.000,240,10977122,13365,0,1724779345,12981.058269609995,103.25770010999986,53448.88753944 2024-08-27,17:22:27.000,240,10977042,13805,0,1724779346,12980.99090651,103.25770010999986,53448.859590960004 2024-08-27,17:22:28.000,240,10977070,13245,0,1724779347,12980.86965293,103.37048619000416,53448.810681120005 2024-08-27,17:22:29.000,240,10977088,13525,0,1724779348,12980.707981489999,103.51851791999798,53448.80369400001 2024-08-27,17:22:30.000,240,10977104,13405,0,1724779349,12980.499155879988,103.7088444300025,53448.79670688 2024-08-27,17:22:31.000,240,10977075,13765,0,1724779350,12980.310539199992,103.87802355000167,53448.79670688 2024-08-27,17:22:32.000,240,10977133,13325,0,1724779351,12980.175813000002,104.0190061500034,53448.6988872 2024-08-27,17:22:33.000,240,10977149,13405,0,1724779352,12980.088240969992,104.14589048999915,53448.70587432001 2024-08-27,17:22:34.000,240,10977042,13445,0,1724779353,12980.101713589997,104.20933266000065,53448.66395160001 2024-08-27,17:22:35.000,240,10977095,13685,0,1724779354,12980.108449899992,104.2657257000028,53448.594080400006 2024-08-27,17:22:36.000,240,10977113,13365,0,1724779355,12980.209494549992,104.27982396000152,53448.61504176001 2024-08-27,17:22:37.000,240,10977020,13405,0,1724779356,12980.310539199992,104.27277483000216,53448.62202888 2024-08-27,17:22:38.000,240,10977086,13365,0,1724779357,12980.478946949988,104.23048004999873,53448.573119040004 2024-08-27,17:22:39.000,240,10977090,13405,0,1724779358,12980.633882079994,104.1670378800045,53448.61504176001 2024-08-27,17:22:40.000,240,10977057,13405,0,1724779359,12980.674299939994,104.07539918999828,53448.58010616 2024-08-27,17:22:41.000,240,10977124,13365,0,1724779360,12980.627145769999,103.9908096299987,53448.629016 2024-08-27,17:22:42.000,240,10977143,13365,0,1724779361,12980.499155879988,104.01195702000405,53448.60805464 2024-08-27,17:22:43.000,240,10977079,13365,0,1724779362,12980.337484440002,104.10359571000299,53448.573119040004 2024-08-27,17:22:44.000,240,10977057,13365,0,1724779363,12980.142131449997,104.18818527000258,53448.60805464 2024-08-27,17:22:45.000,240,10977107,13565,0,1724779364,12979.966987389991,104.33621700000367,53448.56613192001 2024-08-27,17:22:46.000,240,10977096,13245,0,1724779365,12979.81205226,104.48424873000477,53448.524209200004 2024-08-27,17:22:47.000,240,10977086,13445,0,1724779366,12979.73121654,104.57588742000371,53448.50324784 2024-08-27,17:22:48.000,240,10977105,13405,0,1724779367,12979.75142547,104.63228045999858,53448.48228648 2024-08-27,17:22:49.000,240,10977123,13565,0,1724779368,12979.80531594999,104.6604769800033,53448.454338 2024-08-27,17:22:50.000,240,10977075,13645,0,1724779369,12979.926569529991,104.58998568000243,53448.39844104001 2024-08-27,17:22:51.000,240,10977102,13565,0,1724779370,12980.088240969992,104.49129786000412,53448.43337664 2024-08-27,17:22:52.000,240,10977123,13245,0,1724779371,12980.182549309997,104.34326613000303,53448.454338 2024-08-27,17:22:53.000,240,10977098,13325,0,1724779372,12980.263385029997,104.27982396000152,53448.39844104001 2024-08-27,17:22:54.000,240,10977148,13485,0,1724779373,12980.324011819997,104.1670378800045,53448.36350544 2024-08-27,17:22:55.000,240,10977105,13525,0,1724779374,12980.290330269992,104.22343091999937,53448.3145956 2024-08-27,17:22:56.000,240,10977094,13205,0,1724779375,12980.236439790002,104.2657257000028,53448.36350544 2024-08-27,17:22:57.000,240,10977093,13565,0,1724779376,12980.142131449997,104.34326613000303,53448.32856984001 2024-08-27,17:22:58.000,240,10977115,13085,0,1724779377,12980.068032039992,104.3996591699979,53448.29363424 2024-08-27,17:22:59.000,240,10977139,13645,0,1724779378,12980.034350490001,104.47015046999877,53448.27966000001 2024-08-27,17:23:00.000,240,10977046,13605,0,1724779379,12980.014141560001,104.48424873000477,53448.258698640006 2024-08-27,17:23:01.000,240,10977115,13605,0,1724779380,12979.940042149996,104.50539612000284,53448.26568576 2024-08-27,17:23:02.000,240,10977095,13605,0,1724779381,12980.014141560001,104.49129786000412,53448.1748532 2024-08-27,17:23:03.000,240,10977086,13245,0,1724779382,12980.041086799996,104.4137574300039,53448.20280168001 2024-08-27,17:23:04.000,240,10977068,13605,0,1724779383,12980.094977280001,104.36441352000111,53448.19581456 2024-08-27,17:23:05.000,240,10977103,13565,0,1724779384,12980.115186210001,104.25162744000409,53448.21677592 2024-08-27,17:23:06.000,240,10977127,13405,0,1724779385,12980.054559420001,104.2022835300013,53448.22376304 2024-08-27,17:23:07.000,240,10977053,13325,0,1724779386,12979.993932630001,104.13179223000043,53448.20280168001 2024-08-27,17:23:08.000,240,10977067,13325,0,1724779387,12979.993932630001,104.10359571000299,53448.18184032001 2024-08-27,17:23:09.000,240,10977096,13445,0,1724779388,12980.061295729996,104.06835005999892,53448.16786608 2024-08-27,17:23:10.000,240,10977051,13565,0,1724779389,12980.169076689992,103.9908096299987,53448.188827440004 2024-08-27,17:23:11.000,240,10977075,13405,0,1724779390,12980.270121339992,103.89917093999975,53448.16786608 2024-08-27,17:23:12.000,240,10977074,13165,0,1724779391,12980.431792779993,103.77933573000337,53448.13293048001 2024-08-27,17:23:13.000,240,10977049,13605,0,1724779392,12980.566518979998,103.5960583499982,53448.16087896001 2024-08-27,17:23:14.000,240,10977070,13405,0,1724779393,12980.667563629999,103.41278097000031,53448.16786608 2024-08-27,17:23:15.000,240,10977056,13405,0,1724779394,12980.74166303999,103.23655272000178,53448.16087896001 2024-08-27,17:23:16.000,240,10977094,13445,0,1724779395,12980.849444,103.06737360000261,53448.1748532 2024-08-27,17:23:17.000,240,10977053,13405,0,1724779396,12980.78881721,102.96163664999767,53448.11895624 2024-08-27,17:23:18.000,240,10977096,13525,0,1724779397,12980.795553519994,102.92639100000088,53448.16087896001 2024-08-27,17:23:19.000,240,10977102,13565,0,1724779398,12980.755135659994,102.9052436100028,53448.12594336 2024-08-27,17:23:20.000,240,10977052,13365,0,1724779399,12980.74166303999,102.85589970000001,53448.19581456 2024-08-27,17:23:21.000,240,10977117,13645,0,1724779400,12980.748399349999,102.81360492000385,53448.20280168001 2024-08-27,17:23:22.000,240,10977120,13565,0,1724779401,12980.78881721,102.70081883999956,53448.14690472 2024-08-27,17:23:23.000,240,10977082,13405,0,1724779402,12980.76860828,102.5950818900019,53448.237737280004 2024-08-27,17:23:24.000,240,10977110,13645,0,1724779403,12980.80902614,102.42590277000272,53448.237737280004 2024-08-27,17:23:25.000,240,10977063,13605,0,1724779404,12980.856180309995,102.27082191000227,53448.21677592 2024-08-27,17:23:26.000,240,10977063,13365,0,1724779405,12980.957224959995,102.15098669999861,53448.188827440004 2024-08-27,17:23:27.000,240,10977069,13405,0,1724779406,12981.06500591999,102.07344626999839,53448.1748532 2024-08-27,17:23:28.000,240,10977090,13565,0,1724779407,12981.226677359991,101.99590583999816,53448.188827440004 2024-08-27,17:23:29.000,240,10977072,13405,0,1724779408,12981.388348799992,102.0029549700048,53448.15389184 2024-08-27,17:23:30.000,240,10977040,13605,0,1724779409,12981.570229169993,102.08049539999774,53448.21677592 2024-08-27,17:23:31.000,240,10977059,13565,0,1724779410,12981.718427989988,102.1368884399999,53448.20280168001 2024-08-27,17:23:32.000,240,10977125,13325,0,1724779411,12981.832945259994,102.21442887000012,53448.307608480005 2024-08-27,17:23:33.000,240,10977061,13565,0,1724779412,12981.90030835999,102.20737974000076,53448.3145956 2024-08-27,17:23:34.000,240,10977069,13445,0,1724779413,12981.933989909994,102.1368884399999,53448.32856984001 2024-08-27,17:23:35.000,240,10977048,13285,0,1724779414,12981.90030835999,102.0029549700048,53448.37049256001 2024-08-27,17:23:36.000,240,10977116,13525,0,1724779415,12981.866626809999,101.8901688900005,53448.34953120001 2024-08-27,17:23:37.000,240,10977121,13565,0,1724779416,12981.806000019998,101.7421371599994,53448.39844104001 2024-08-27,17:23:38.000,240,10977093,13285,0,1724779417,12981.745373229998,101.62935108000238,53448.426389520006 2024-08-27,17:23:39.000,240,10977088,13565,0,1724779418,12981.678010129988,101.61525282000366,53448.44735088001 2024-08-27,17:23:40.000,240,10977127,13285,0,1724779419,12981.610647029993,101.62935108000238,53448.475299360005 2024-08-27,17:23:41.000,240,10977095,13685,0,1724779420,12981.610647029993,101.62935108000238,53448.50324784 2024-08-27,17:23:42.000,240,10977167,13525,0,1724779421,12981.597174410002,101.65754759999982,53448.48228648 2024-08-27,17:23:43.000,240,10977085,13645,0,1724779422,12981.597174410002,101.7421371599994,53448.43337664 2024-08-27,17:23:44.000,240,10977077,13405,0,1724779423,12981.637592270003,101.74918628999876,53448.454338 2024-08-27,17:23:45.000,240,10977121,13605,0,1724779424,12981.785791089998,101.75623541999812,53448.454338 2024-08-27,17:23:46.000,240,10977111,13565,0,1724779425,12981.907044669999,101.72098977000132,53448.51023496 2024-08-27,17:23:47.000,240,10977136,13485,0,1724779426,12982.08218872999,101.62935108000238,53448.44036376 2024-08-27,17:23:48.000,240,10977078,13525,0,1724779427,12982.216914929995,101.46017196000321,53448.46132512 2024-08-27,17:23:49.000,240,10977072,13365,0,1724779428,12982.432476850001,101.31918936000147,53448.51722208001 2024-08-27,17:23:50.000,240,10977069,13405,0,1724779429,12982.594148290002,101.11476458999823,53448.51023496 2024-08-27,17:23:51.000,240,10977068,13565,0,1724779430,12982.755819730002,100.9385363399997,53448.53818344001 2024-08-27,17:23:52.000,240,10977135,13405,0,1724779431,12982.870336999993,100.88214330000483,53448.545170560006 2024-08-27,17:23:53.000,240,10977079,13325,0,1724779432,12982.910754859993,100.91033982000226,53448.58010616 2024-08-27,17:23:54.000,240,10977105,13645,0,1724779433,12982.890545929993,100.96673286000441,53448.64997736 2024-08-27,17:23:55.000,240,10977095,13405,0,1724779434,12982.836655450003,101.07246981000208,53448.63600312001 2024-08-27,17:23:56.000,240,10977109,13325,0,1724779435,12982.674984010002,101.11476458999823,53448.642990240005 2024-08-27,17:23:57.000,240,10977110,13445,0,1724779436,12982.486367329991,101.15705937000166,53448.66395160001 2024-08-27,17:23:58.000,240,10977086,13325,0,1724779437,12982.317959579996,101.17820675999974,53448.66395160001 2024-08-27,17:23:59.000,240,10977074,13245,0,1724779438,12982.136079209995,101.21345241000381,53448.67093872 2024-08-27,17:24:00.000,240,10977089,13445,0,1724779439,12981.98788039,101.19935414999782,53448.642990240005 2024-08-27,17:24:01.000,240,10977101,13565,0,1724779440,12981.974407769994,101.17115763000038,53448.67792584 2024-08-27,17:24:02.000,240,10977082,13605,0,1724779441,12982.00808932,101.0865680700008,53448.64997736 2024-08-27,17:24:03.000,240,10977065,13365,0,1724779442,12982.16302444999,101.03017502999865,53448.67792584 2024-08-27,17:24:04.000,240,10977092,13445,0,1724779443,12982.32469588999,100.9385363399997,53448.67792584 2024-08-27,17:24:05.000,240,10977077,13405,0,1724779444,12982.520048879996,100.83279939000204,53448.67093872 2024-08-27,17:24:06.000,240,10977077,13245,0,1724779445,12982.580675669997,100.77640634999989,53448.67792584 2024-08-27,17:24:07.000,240,10977068,13485,0,1724779446,12982.607620909992,100.6283746199988,53448.691900080004 2024-08-27,17:24:08.000,240,10977099,13565,0,1724779447,12982.533521500001,100.55083418999857,53448.72683568 2024-08-27,17:24:09.000,240,10977099,13445,0,1724779448,12982.385322679991,100.42394985000283,53448.73382280001 2024-08-27,17:24:10.000,240,10977085,13485,0,1724779449,12982.26406909999,100.38870419999876,53448.7687584 2024-08-27,17:24:11.000,240,10977119,13525,0,1724779450,12982.14955183,100.33231116000388,53448.74779704 2024-08-27,17:24:12.000,240,10977118,13485,0,1724779451,12982.04850718,100.38870419999876,53448.70587432001 2024-08-27,17:24:13.000,240,10977071,13405,0,1724779452,12982.00808932,100.46624462999898,53448.74779704 2024-08-27,17:24:14.000,240,10977118,13565,0,1724779453,12981.96093514999,100.50853941000241,53448.67093872 2024-08-27,17:24:15.000,240,10977095,13565,0,1724779454,12981.94072621999,100.58607984000264,53448.712861440006 2024-08-27,17:24:16.000,240,10977102,13525,0,1724779455,12981.927253599999,100.6283746199988,53448.75478416001 2024-08-27,17:24:17.000,240,10977140,13205,0,1724779456,12981.90030835999,100.70591504999902,53448.712861440006 2024-08-27,17:24:18.000,240,10977079,13245,0,1724779457,12981.893572049994,100.68476766000094,53448.67792584 2024-08-27,17:24:19.000,240,10977087,13365,0,1724779458,12981.812736329994,100.66362027000287,53448.67093872 2024-08-27,17:24:20.000,240,10977071,13605,0,1724779459,12981.664537509998,100.66362027000287,53448.68491296001 2024-08-27,17:24:21.000,240,10977114,13325,0,1724779460,12981.550020239993,100.64247288000479,53448.65696448 2024-08-27,17:24:22.000,240,10977067,13605,0,1724779461,12981.442239279997,100.593128970002,53448.67093872 2024-08-27,17:24:23.000,240,10977055,13365,0,1724779462,12981.300776769996,100.57198158000392,53448.64997736 2024-08-27,17:24:24.000,240,10977038,13405,0,1724779463,12981.253622600001,100.52263767000113,53448.63600312001 2024-08-27,17:24:25.000,240,10977093,13485,0,1724779464,12981.327722009992,100.52968680000049,53448.5591448 2024-08-27,17:24:26.000,240,10977055,13525,0,1724779465,12981.509602379992,100.61427636000008,53448.58010616 2024-08-27,17:24:27.000,240,10977118,13085,0,1724779466,12981.691482749993,100.69886591999966,53448.63600312001 2024-08-27,17:24:28.000,240,10977140,13445,0,1724779467,12981.886835739999,100.81165200000396,53448.63600312001 2024-08-27,17:24:29.000,240,10977132,13485,0,1724779468,12982.055243489995,101.01607676999993,53448.62202888 2024-08-27,17:24:30.000,240,10977074,13565,0,1724779469,12982.14281551999,101.22755067000253,53448.60805464 2024-08-27,17:24:31.000,240,10977108,13565,0,1724779470,12982.10913397,101.49541761,53448.573119040004 2024-08-27,17:24:32.000,240,10977132,13525,0,1724779471,12981.94072621999,101.68574412000453,53448.5591448 2024-08-27,17:24:33.000,240,10977029,13765,0,1724779472,12981.752109539993,101.8549232400037,53448.53818344001 2024-08-27,17:24:34.000,240,10977116,13685,0,1724779473,12981.496129760002,101.96066019000136,53448.66395160001 2024-08-27,17:24:35.000,240,10977128,13325,0,1724779474,12981.219941049996,101.96770932000072,53448.594080400006 2024-08-27,17:24:36.000,240,10977068,13525,0,1724779475,12980.977433889995,101.953611060002,53448.60106752 2024-08-27,17:24:37.000,240,10977050,13285,0,1724779476,12980.78208089999,101.83377584999835,53448.58709328001 2024-08-27,17:24:38.000,240,10977083,13325,0,1724779477,12980.606936839999,101.7068915100026,53448.51023496 2024-08-27,17:24:39.000,240,10977067,13525,0,1724779478,12980.532837429993,101.50951586999872,53448.53119632 2024-08-27,17:24:40.000,240,10977043,13405,0,1724779479,12980.472210639993,101.40377892000106,53448.51023496 2024-08-27,17:24:41.000,240,10977070,13445,0,1724779480,12980.472210639993,101.25574718999997,53448.475299360005 2024-08-27,17:24:42.000,240,10977085,13685,0,1724779481,12980.472210639993,101.09361720000015,53448.44036376 2024-08-27,17:24:43.000,240,10977122,13485,0,1724779482,12980.586727909998,101.02312589999929,53448.46831224001 2024-08-27,17:24:44.000,240,10977090,13005,0,1724779483,12980.687772559999,101.00197851000121,53448.44036376 2024-08-27,17:24:45.000,240,10977073,13365,0,1724779484,12980.84270768999,100.96673286000441,53448.44735088001 2024-08-27,17:24:46.000,240,10977083,13485,0,1724779485,12981.078478539996,101.02312589999929,53448.37049256001 2024-08-27,17:24:47.000,240,10977066,13125,0,1724779486,12981.381612489997,101.14296111000294,53448.39844104001 2024-08-27,17:24:48.000,240,10977065,13565,0,1724779487,12981.738636919988,101.35443500999827,53448.39844104001 2024-08-27,17:24:49.000,240,10977096,13525,0,1724779488,12982.115870279995,101.66459672999918,53448.32158272 2024-08-27,17:24:50.000,240,10977068,13445,0,1724779489,12982.432476850001,102.02410236000287,53448.32158272 2024-08-27,17:24:51.000,240,10977117,13565,0,1724779490,12982.681720319997,102.29196930000035,53448.36350544 2024-08-27,17:24:52.000,240,10977064,13565,0,1724779491,12982.762556039997,102.60918015000061,53448.34953120001 2024-08-27,17:24:53.000,240,10977080,13485,0,1724779492,12982.782764969998,102.85589970000001,53448.32856984001 2024-08-27,17:24:54.000,240,10977106,13565,0,1724779493,12982.634566150002,102.98983317000238,53448.39145392 2024-08-27,17:24:55.000,240,10977022,13485,0,1724779494,12982.385322679991,102.98983317000238,53448.41241528 2024-08-27,17:24:56.000,240,10977058,13445,0,1724779495,12982.04177086999,102.9052436100028,53448.46831224001 2024-08-27,17:24:57.000,240,10977067,13405,0,1724779496,12981.779054779989,102.72901536000427,53448.44735088001 2024-08-27,17:24:58.000,240,10977097,13565,0,1724779497,12981.482657139997,102.58098363000317,53448.44036376 2024-08-27,17:24:59.000,240,10977137,13485,0,1724779498,12981.334458320001,102.44000103000144,53448.44036376 2024-08-27,17:25:00.000,240,10977099,13525,0,1724779499,12981.240149979996,102.36246060000121,53448.39844104001 2024-08-27,17:25:01.000,240,10977077,13485,0,1724779500,12981.199732119996,102.36950973000057,53448.39145392 2024-08-27,17:25:02.000,240,10977116,13445,0,1724779501,12981.17278688,102.53163972000038,53448.39145392 2024-08-27,17:25:03.000,240,10977073,13325,0,1724779502,12981.098687469996,102.70081883999956,53448.33555696 2024-08-27,17:25:04.000,240,10977092,13485,0,1724779503,12980.97069758,102.9404892599996,53448.32158272 2024-08-27,17:25:05.000,240,10977112,13485,0,1724779504,12980.916807099995,103.06032447000325,53448.29363424 2024-08-27,17:25:06.000,240,10977081,13405,0,1724779505,12980.86291661999,103.13786490000348,53448.33555696 2024-08-27,17:25:07.000,240,10977085,13285,0,1724779506,12980.916807099995,103.01098056000046,53448.29363424 2024-08-27,17:25:08.000,240,10977077,13445,0,1724779507,12981.13236902,102.75016275000235,53448.29363424 2024-08-27,17:25:09.000,240,10977084,13245,0,1724779508,12981.469184519992,102.51754146000167,53448.27267288 2024-08-27,17:25:10.000,240,10977117,13285,0,1724779509,12981.94072621999,102.29196930000035,53448.237737280004 2024-08-27,17:25:11.000,240,10977095,13205,0,1724779510,12982.472894710001,102.08049539999774,53448.32158272 2024-08-27,17:25:12.000,240,10977106,13365,0,1724779511,12983.005063199998,101.94656193000264,53448.32158272 2024-08-27,17:25:13.000,240,10977137,13405,0,1724779512,12983.52375906999,101.96066019000136,53448.36350544 2024-08-27,17:25:14.000,240,10977076,13485,0,1724779513,12983.853838260002,102.02410236000287,53448.3145956 2024-08-27,17:25:15.000,240,10977069,13325,0,1724779514,12984.116554349988,102.09459366000374,53448.405428160004 2024-08-27,17:25:16.000,240,10977117,13605,0,1724779515,12984.136763279988,102.21442887000012,53448.43337664 2024-08-27,17:25:17.000,240,10977108,13645,0,1724779516,12984.062663869998,102.25672365000355,53448.454338 2024-08-27,17:25:18.000,240,10977112,13885,0,1724779517,12983.894256120002,102.33426408000378,53448.43337664 2024-08-27,17:25:19.000,240,10977083,13245,0,1724779518,12983.705639439992,102.34131321000314,53448.41241528 2024-08-27,17:25:20.000,240,10977087,13285,0,1724779519,12983.59112217,102.31311668999842,53448.44735088001 2024-08-27,17:25:21.000,240,10977062,13525,0,1724779520,12983.50355013999,102.27787104000163,53448.43337664 2024-08-27,17:25:22.000,240,10977083,13245,0,1724779521,12983.44292334999,102.27082191000227,53448.46831224001 2024-08-27,17:25:23.000,240,10977090,13485,0,1724779522,12983.395769179995,102.29196930000035,53448.475299360005 2024-08-27,17:25:24.000,240,10977083,13525,0,1724779523,12983.32166976999,102.26377278000291,53448.454338 2024-08-27,17:25:25.000,240,10977081,13525,0,1724779524,12983.213888809994,102.18623235000268,53448.46831224001 2024-08-27,17:25:26.000,240,10977101,13445,0,1724779525,12983.099371539989,102.12983931000053,53448.51722208001 2024-08-27,17:25:27.000,240,10977053,13725,0,1724779526,12982.924227479998,101.99590583999816,53448.56613192001 2024-08-27,17:25:28.000,240,10977077,13565,0,1724779527,12982.823182829998,101.8408249799977,53448.51722208001 2024-08-27,17:25:29.000,240,10977091,13165,0,1724779528,12982.728874489992,101.66459672999918,53448.58709328001 2024-08-27,17:25:30.000,240,10977040,13485,0,1724779529,12982.749083419993,101.50951586999872,53448.53119632 2024-08-27,17:25:31.000,240,10977153,13285,0,1724779530,12982.809710209993,101.4319754399985,53448.573119040004 2024-08-27,17:25:32.000,240,10977108,13285,0,1724779531,12982.944436409998,101.38263153000298,53448.545170560006 2024-08-27,17:25:33.000,240,10977091,13725,0,1724779532,12983.22736143,101.40377892000106,53448.594080400006 2024-08-27,17:25:34.000,240,10977100,13685,0,1724779533,12983.476604899995,101.41787717999978,53448.524209200004 2024-08-27,17:25:35.000,240,10977073,13445,0,1724779534,12983.671957890001,101.48131935000129,53448.51023496 2024-08-27,17:25:36.000,240,10977073,13485,0,1724779535,12983.853838260002,101.50246673999936,53448.56613192001 2024-08-27,17:25:37.000,240,10977086,13525,0,1724779536,12983.914465050002,101.45312283000385,53448.545170560006 2024-08-27,17:25:38.000,240,10977042,13485,0,1724779537,12983.887519809992,101.3967297900017,53448.5591448 2024-08-27,17:25:39.000,240,10977086,13285,0,1724779538,12983.773002540001,101.29099284000404,53448.60106752 2024-08-27,17:25:40.000,240,10977115,13445,0,1724779539,12983.658485269996,101.11476458999823,53448.642990240005 2024-08-27,17:25:41.000,240,10977088,13365,0,1724779540,12983.557440619996,100.86099590999947,53448.642990240005 2024-08-27,17:25:42.000,240,10977075,13605,0,1724779541,12983.537231689996,100.6565711400035,53448.66395160001 2024-08-27,17:25:43.000,240,10977121,13445,0,1724779542,12983.564176929991,100.46624462999898,53448.75478416001 2024-08-27,17:25:44.000,240,10977067,13565,0,1724779543,12983.651748960001,100.2829672500011,53448.64997736 2024-08-27,17:25:45.000,240,10977122,13765,0,1724779544,12983.678694199996,100.20542682000087,53448.691900080004 2024-08-27,17:25:46.000,240,10977092,13405,0,1724779545,12983.732584680001,100.11378813000192,53448.740809920004 2024-08-27,17:25:47.000,240,10977091,13445,0,1724779546,12983.725848369992,100.02919857000234,53448.712861440006 2024-08-27,17:25:48.000,240,10977090,13405,0,1724779547,12983.624803719991,99.93755988000339,53448.740809920004 2024-08-27,17:25:49.000,240,10977084,13605,0,1724779548,12983.44965966,99.94460901000275,53448.71984856 2024-08-27,17:25:50.000,240,10977052,13405,0,1724779549,12983.32166976999,99.89526509999996,53448.74779704 2024-08-27,17:25:51.000,240,10977109,13165,0,1724779550,12983.072426299994,99.8882159700006,53448.740809920004 2024-08-27,17:25:52.000,240,10977060,13525,0,1724779551,12982.897282239988,99.94460901000275,53448.75478416001 2024-08-27,17:25:53.000,240,10977083,13285,0,1724779552,12982.796237590002,100.07149334999849,53448.761771280006 2024-08-27,17:25:54.000,240,10977108,13485,0,1724779553,12982.648038769992,100.14903377999872,53448.740809920004 2024-08-27,17:25:55.000,240,10977085,13565,0,1724779554,12982.520048879996,100.3464094200026,53448.78273264001 2024-08-27,17:25:56.000,240,10977051,13405,0,1724779555,12982.35164113,100.50853941000241,53448.79670688 2024-08-27,17:25:57.000,240,10977072,13565,0,1724779556,12982.16976076,100.64247288000479,53448.78273264001 2024-08-27,17:25:58.000,240,10977084,13605,0,1724779557,12981.974407769994,100.76935722000053,53448.75478416001 2024-08-27,17:25:59.000,240,10977056,13245,0,1724779558,12981.765582159998,100.83279939000204,53448.75478416001 2024-08-27,17:26:00.000,240,10977048,13525,0,1724779559,12981.671273819993,100.84689765000076,53448.75478416001 2024-08-27,17:26:01.000,240,10977041,13405,0,1724779560,12981.664537509998,100.75525896000181,53448.712861440006 2024-08-27,17:26:02.000,240,10977061,13285,0,1724779561,12981.765582159998,100.67771853000158,53448.712861440006 2024-08-27,17:26:03.000,240,10977084,13285,0,1724779562,12982.035034559995,100.55788331999793,53448.66395160001 2024-08-27,17:26:04.000,240,10977047,13565,0,1724779563,12982.365113749991,100.37460594000004,53448.63600312001 2024-08-27,17:26:05.000,240,10977065,13285,0,1724779564,12982.735610800002,100.32526203000452,53448.691900080004 2024-08-27,17:26:06.000,240,10977063,13285,0,1724779565,12982.998326889989,100.30411463999917,53448.67093872 2024-08-27,17:26:07.000,240,10977064,13325,0,1724779566,12983.28798822,100.32526203000452,53448.64997736 2024-08-27,17:26:08.000,240,10977031,13445,0,1724779567,12983.48334120999,100.36050768000132,53448.67792584 2024-08-27,17:26:09.000,240,10977035,13365,0,1724779568,12983.604594789991,100.39575332999812,53448.65696448 2024-08-27,17:26:10.000,240,10977105,13525,0,1724779569,12983.678694199996,100.33231116000388,53448.6988872 2024-08-27,17:26:11.000,240,10977099,13405,0,1724779570,12983.658485269996,100.16313204000471,53448.71984856 2024-08-27,17:26:12.000,240,10977047,13325,0,1724779571,12983.584385859991,99.93051075000403,53448.77574552 2024-08-27,17:26:13.000,240,10977064,13365,0,1724779572,12983.42271441999,99.71903685000143,53448.86657808 2024-08-27,17:26:14.000,240,10977089,13285,0,1724779573,12983.26104297999,99.52166121000482,53448.859590960004 2024-08-27,17:26:15.000,240,10977050,13165,0,1724779574,12983.072426299994,99.47231730000203,53448.83164248001 2024-08-27,17:26:16.000,240,10977096,13245,0,1724779575,12982.863600689998,99.3947768700018,53448.81766824 2024-08-27,17:26:17.000,240,10977056,13645,0,1724779576,12982.681720319997,99.50051381999947,53448.85260384001 2024-08-27,17:26:18.000,240,10977072,13365,0,1724779577,12982.425740539991,99.77542989000358,53448.8386296 2024-08-27,17:26:19.000,240,10977064,13445,0,1724779578,12982.10913397,100.02919857000234,53448.73382280001 2024-08-27,17:26:20.000,240,10977068,13365,0,1724779579,12981.684746439998,100.36050768000132,53448.71984856 2024-08-27,17:26:21.000,240,10977079,13605,0,1724779580,12981.199732119996,100.69886591999966,53448.65696448 2024-08-27,17:26:22.000,240,10977054,13405,0,1724779581,12980.687772559999,100.94558546999906,53448.67792584 2024-08-27,17:26:23.000,240,10977135,13605,0,1724779582,12980.155604070002,101.12181372000487,53448.58709328001 2024-08-27,17:26:24.000,240,10977074,13285,0,1724779583,12979.758161779995,101.24164893000125,53448.60106752 2024-08-27,17:26:25.000,240,10977112,13365,0,1724779584,12979.50218199999,101.29099284000404,53448.5591448 2024-08-27,17:26:26.000,240,10977090,13685,0,1724779585,12979.52239092999,101.19230501999846,53448.4892736 2024-08-27,17:26:27.000,240,10977041,13365,0,1724779586,12979.75142547,100.98788025000249,53448.426389520006 2024-08-27,17:26:28.000,240,10977089,13605,0,1724779587,12980.162340379997,100.72001330999774,53448.405428160004 2024-08-27,17:26:29.000,240,10977099,13405,0,1724779588,12980.707981489999,100.45919549999962,53448.39145392 2024-08-27,17:26:30.000,240,10977121,13485,0,1724779589,12981.287304149992,100.16313204000471,53448.356518320004 2024-08-27,17:26:31.000,240,10977108,13445,0,1724779590,12981.893572049994,99.95870727000147,53448.32856984001 2024-08-27,17:26:32.000,240,10977060,13525,0,1724779591,12982.425740539991,99.78247902000294,53448.356518320004 2024-08-27,17:26:33.000,240,10977088,13285,0,1724779592,12982.843391759998,99.5780542499997,53448.32158272 2024-08-27,17:26:34.000,240,10977061,13325,0,1724779593,12983.106107849999,99.47231730000203,53448.39844104001 2024-08-27,17:26:35.000,240,10977058,13445,0,1724779594,12983.193679879994,99.41592425999988,53448.32158272 2024-08-27,17:26:36.000,240,10977092,13405,0,1724779595,12983.11958046999,99.37362948000373,53448.356518320004 2024-08-27,17:26:37.000,240,10977076,13525,0,1724779596,12982.843391759998,99.38067861000309,53448.39145392 2024-08-27,17:26:38.000,240,10977043,13565,0,1724779597,12982.479631019996,99.43707164999796,53448.307608480005 2024-08-27,17:26:39.000,240,10977048,13645,0,1724779598,12982.02156193999,99.59215250999841,53448.356518320004 2024-08-27,17:26:40.000,240,10977099,13405,0,1724779599,12981.556756550002,99.66969293999864,53448.29363424 2024-08-27,17:26:41.000,240,10977070,13525,0,1724779600,12981.12563270999,99.78247902000294,53448.237737280004 2024-08-27,17:26:42.000,240,10977048,13245,0,1724779601,12980.78208089999,99.90231422999932,53448.258698640006 2024-08-27,17:26:43.000,240,10977069,13245,0,1724779602,12980.431792779993,99.95165814000211,53448.21677592 2024-08-27,17:26:44.000,240,10977063,13365,0,1724779603,12980.169076689992,99.99395291999826,53448.139917600005 2024-08-27,17:26:45.000,240,10977042,13245,0,1724779604,12979.946778459991,100.04329683000105,53448.08402064001 2024-08-27,17:26:46.000,240,10977064,13445,0,1724779605,12979.7716344,100.08559161000449,53448.070046400004 2024-08-27,17:26:47.000,240,10977056,13485,0,1724779606,12979.64364450999,100.15608290999808,53448.04908504 2024-08-27,17:26:48.000,240,10977078,13685,0,1724779607,12979.58301771999,100.2829672500011,53447.96523960001 2024-08-27,17:26:49.000,240,10977105,13485,0,1724779608,12979.65038082,100.36755681000068,53447.95825248 2024-08-27,17:26:50.000,240,10977116,13485,0,1724779609,12979.84573380999,100.57198158000392,53447.90934264 2024-08-27,17:26:51.000,240,10977069,13405,0,1724779610,12980.034350490001,100.76230809000117,53447.81851008 2024-08-27,17:26:52.000,240,10977046,13485,0,1724779611,12980.283593959997,100.91033982000226,53447.76261312 2024-08-27,17:26:53.000,240,10977094,13165,0,1724779612,12980.465474329998,101.17115763000038,53447.72767752001 2024-08-27,17:26:54.000,240,10977071,13685,0,1724779613,12980.606936839999,101.3614841400049,53447.706716160006 2024-08-27,17:26:55.000,240,10977083,13245,0,1724779614,12980.68103624999,101.53066326000408,53447.72767752001 2024-08-27,17:26:56.000,240,10977093,13645,0,1724779615,12980.640618389989,101.61525282000366,53447.65780632001 2024-08-27,17:26:57.000,240,10977051,13525,0,1724779616,12980.492419569993,101.63640021000174,53447.60889648001 2024-08-27,17:26:58.000,240,10977113,13405,0,1724779617,12980.324011819997,101.55181065000215,53447.6158836 2024-08-27,17:26:59.000,240,10977074,13245,0,1724779618,12980.121922519997,101.42492630999914,53447.6158836 2024-08-27,17:27:00.000,240,10977125,13245,0,1724779619,12979.980460009996,101.26279631999932,53447.58094800001 2024-08-27,17:27:01.000,240,10977038,13445,0,1724779620,12979.87267905,101.037224159998,53447.53203816001 2024-08-27,17:27:02.000,240,10977079,13245,0,1724779621,12980.000668939996,100.83279939000204,53447.539025280006 2024-08-27,17:27:03.000,240,10977092,13445,0,1724779622,12980.182549309997,100.66362027000287,53447.49710256 2024-08-27,17:27:04.000,240,10977037,13245,0,1724779623,12980.573255289994,100.46624462999898,53447.50408968 2024-08-27,17:27:05.000,240,10977080,13405,0,1724779624,12981.06500591999,100.30411463999917,53447.44819272 2024-08-27,17:27:06.000,240,10977131,13285,0,1724779625,12981.475920830002,100.15608290999808,53447.4761412 2024-08-27,17:27:07.000,240,10977034,13405,0,1724779626,12981.765582159998,100.01510031000362,53447.46216696001 2024-08-27,17:27:08.000,240,10977046,13445,0,1724779627,12981.907044669999,99.87411771000188,53447.46216696001 2024-08-27,17:27:09.000,240,10977043,13365,0,1724779628,12981.839681569989,99.74018423999951,53447.46216696001 2024-08-27,17:27:10.000,240,10977118,13285,0,1724779629,12981.570229169993,99.61329990000377,53447.51107680001 2024-08-27,17:27:11.000,240,10977077,13205,0,1724779630,12981.219941049996,99.46526817000267,53447.44120560001 2024-08-27,17:27:12.000,240,10977110,13405,0,1724779631,12980.92354340999,99.36658035000437,53447.469154080005 2024-08-27,17:27:13.000,240,10977117,13525,0,1724779632,12980.546310049998,99.24674514000071,53447.4761412 2024-08-27,17:27:14.000,240,10977066,13445,0,1724779633,12980.229703479992,99.14805732000241,53447.42723136 2024-08-27,17:27:15.000,240,10977107,13445,0,1724779634,12979.987196319991,99.11281166999834,53447.399282880004 2024-08-27,17:27:16.000,240,10977098,13445,0,1724779635,12979.7716344,99.09166428000026,53447.38530864 2024-08-27,17:27:17.000,240,10977038,13285,0,1724779636,12979.54933617,99.13395906000369,53447.32242456001 2024-08-27,17:27:18.000,240,10977087,13525,0,1724779637,12979.353983179994,99.1833029699992,53447.3363988 2024-08-27,17:27:19.000,240,10977091,13245,0,1724779638,12979.219256979988,99.25379427000007,53447.27351472001 2024-08-27,17:27:20.000,240,10977107,13445,0,1724779639,12979.084530779997,99.33838382999966,53447.231592000004 2024-08-27,17:27:21.000,240,10977051,13565,0,1724779640,12979.030640299992,99.3947768700018,53447.23857912 2024-08-27,17:27:22.000,240,10977046,13525,0,1724779641,12978.976749820002,99.40182600000117,53447.14075944 2024-08-27,17:27:23.000,240,10977049,13405,0,1724779642,12979.010431369992,99.47936643000139,53447.084862480006 2024-08-27,17:27:24.000,240,10977046,13365,0,1724779643,12979.057585540002,99.52166121000482,53447.04293976 2024-08-27,17:27:25.000,240,10977036,13485,0,1724779644,12979.205784359998,99.56395599000098,53447.04293976 2024-08-27,17:27:26.000,240,10977037,13485,0,1724779645,12979.448291519999,99.56395599000098,53447.04293976 2024-08-27,17:27:27.000,240,10977033,13525,0,1724779646,12979.677326059995,99.5428086000029,53446.99402992 2024-08-27,17:27:28.000,240,10977074,13245,0,1724779647,12979.940042149996,99.5780542499997,53446.9521072 2024-08-27,17:27:29.000,240,10977056,13445,0,1724779648,12980.121922519997,99.54985773000226,53446.93114584 2024-08-27,17:27:30.000,240,10977109,13445,0,1724779649,12980.290330269992,99.5428086000029,53446.90319736 2024-08-27,17:27:31.000,240,10977055,13325,0,1724779650,12980.290330269992,99.52166121000482,53446.917171600006 2024-08-27,17:27:32.000,240,10977131,13645,0,1724779651,12980.283593959997,99.45116991000396,53446.93813296001 2024-08-27,17:27:33.000,240,10977087,13365,0,1724779652,12980.202758239997,99.47231730000203,53446.86127464001 2024-08-27,17:27:34.000,240,10977045,13405,0,1724779653,12980.088240969992,99.43707164999796,53446.93813296001 2024-08-27,17:27:35.000,240,10977084,13725,0,1724779654,12980.007405249991,99.42297338999924,53446.86127464001 2024-08-27,17:27:36.000,240,10977102,13605,0,1724779655,12979.987196319991,99.40182600000117,53446.847300400004 2024-08-27,17:27:37.000,240,10977038,13325,0,1724779656,12979.87267905,99.34543295999902,53446.798390560005 2024-08-27,17:27:38.000,240,10977065,13525,0,1724779657,12979.74468915999,99.23969601000135,53446.83332616 2024-08-27,17:27:39.000,240,10977067,13525,0,1724779658,12979.535863549994,99.07756602000154,53446.80537768 2024-08-27,17:27:40.000,240,10977074,13645,0,1724779659,12979.219256979988,98.78150255999935,53446.84031328001 2024-08-27,17:27:41.000,240,10977090,13365,0,1724779660,12978.922859339997,98.46429170999909,53446.749480720006 2024-08-27,17:27:42.000,240,10977067,13325,0,1724779661,12978.538889669995,98.17527738000354,53446.749480720006 2024-08-27,17:27:43.000,240,10977101,13565,0,1724779662,12978.168392619998,97.87216479000199,53446.75646784 2024-08-27,17:27:44.000,240,10977089,13245,0,1724779663,12977.764214019997,97.75232957999833,53446.68659664 2024-08-27,17:27:45.000,240,10977120,13405,0,1724779664,12977.481288999996,97.75937870999769,53446.67262240001 2024-08-27,17:27:46.000,240,10977116,13485,0,1724779665,12977.22530921999,97.91445956999814,53446.65864816 2024-08-27,17:27:47.000,240,10977071,13565,0,1724779666,12977.15120981,98.09773695000331,53446.62371256001 2024-08-27,17:27:48.000,240,10977080,13245,0,1724779667,12977.137737189994,98.3444565000027,53446.51890576 2024-08-27,17:27:49.000,240,10977125,13525,0,1724779668,12977.2118366,98.61937256999954,53446.48397016001 2024-08-27,17:27:50.000,240,10977038,13005,0,1724779669,12977.30614493999,98.88019037999766,53446.48397016001 2024-08-27,17:27:51.000,240,10977107,13245,0,1724779670,12977.481288999996,99.17625383999984,53446.50493152001 2024-08-27,17:27:52.000,240,10977099,13445,0,1724779671,12977.636224130001,99.46526817000267,53446.44903456 2024-08-27,17:27:53.000,240,10977105,13365,0,1724779672,12977.770950329992,99.63444729000184,53446.40711184001 2024-08-27,17:27:54.000,240,10977138,13525,0,1724779673,12977.885467599997,99.72608598000079,53446.44903456 2024-08-27,17:27:55.000,240,10977063,13365,0,1724779674,12977.952830699993,99.74723336999887,53446.45602168001 2024-08-27,17:27:56.000,240,10977090,13645,0,1724779675,12977.979775940003,99.68379120000463,53446.463008800005 2024-08-27,17:27:57.000,240,10977119,13405,0,1724779676,12977.939358080002,99.50756294999883,53446.414098960006 2024-08-27,17:27:58.000,240,10977090,13525,0,1724779677,12977.892203909993,99.27494165999815,53446.365189120006 2024-08-27,17:27:59.000,240,10977075,13525,0,1724779678,12977.764214019997,99.01412385000003,53446.33025352 2024-08-27,17:28:00.000,240,10977088,13525,0,1724779679,12977.663169369996,98.78855168999871,53446.344227760004 2024-08-27,17:28:01.000,240,10977136,13685,0,1724779680,12977.642960439996,98.61232344000018,53446.344227760004 2024-08-27,17:28:02.000,240,10977059,13245,0,1724779681,12977.562124719996,98.4783899699978,53446.30929216 2024-08-27,17:28:03.000,240,10977037,13445,0,1724779682,12977.51497055,98.40789867000422,53446.26038232 2024-08-27,17:28:04.000,240,10977061,13285,0,1724779683,12977.45434376,98.43609519000165,53446.225446720004 2024-08-27,17:28:05.000,240,10977095,13165,0,1724779684,12977.38698065999,98.47134083999845,53446.197498240006 2024-08-27,17:28:06.000,240,10977087,13485,0,1724779685,12977.258990769995,98.4783899699978,53446.16256264 2024-08-27,17:28:07.000,240,10977066,13365,0,1724779686,12977.12426456999,98.5277338800006,53446.197498240006 2024-08-27,17:28:08.000,240,10977071,13485,0,1724779687,12976.982802059989,98.54183213999931,53446.19051112001 2024-08-27,17:28:09.000,240,10977098,13565,0,1724779688,12976.760503830003,98.53478300999996,53446.14858840001 2024-08-27,17:28:10.000,240,10977112,13525,0,1724779689,12976.639250250002,98.49953736000316,53446.1136528 2024-08-27,17:28:11.000,240,10977051,13325,0,1724779690,12976.450633569992,98.48543910000444,53446.07173008001 2024-08-27,17:28:12.000,240,10977082,13605,0,1724779691,12976.18791747999,98.44314432000101,53446.07173008001 2024-08-27,17:28:13.000,240,10977070,13365,0,1724779692,12975.91172877,98.42904606000229,53446.008846000004 2024-08-27,17:28:14.000,240,10977081,13325,0,1724779693,12975.608594819998,98.43609519000165,53445.96692328 2024-08-27,17:28:15.000,240,10977108,13325,0,1724779694,12975.305460869997,98.4783899699978,53445.9739104 2024-08-27,17:28:16.000,240,10977092,13285,0,1724779695,12975.083162639996,98.44314432000101,53445.90403920001 2024-08-27,17:28:17.000,240,10977033,13405,0,1724779696,12974.93496382,98.43609519000165,53445.82718088 2024-08-27,17:28:18.000,240,10977112,13605,0,1724779697,12974.81371024,98.42199693000293,53445.75032256 2024-08-27,17:28:19.000,240,10977087,13525,0,1724779698,12974.81371024,98.40084954000486,53445.78525816001 2024-08-27,17:28:20.000,240,10977080,13605,0,1724779699,12974.87433703,98.3797021499995,53445.70839984 2024-08-27,17:28:21.000,240,10977112,13405,0,1724779700,12975.00906322999,98.36560389000078,53445.70141272 2024-08-27,17:28:22.000,240,10977113,13245,0,1724779701,12975.150525739991,98.30921084999864,53445.64551576001 2024-08-27,17:28:23.000,240,10977113,13325,0,1724779702,12975.298724560002,98.2810143300012,53445.60359304 2024-08-27,17:28:24.000,240,10977097,13245,0,1724779703,12975.460396000002,98.22462128999905,53445.65250288 2024-08-27,17:28:25.000,240,10977117,13365,0,1724779704,12975.642276369988,98.1823265100029,53445.61756728001 2024-08-27,17:28:26.000,240,10977087,13605,0,1724779705,12975.743321019989,98.14003172999946,53445.61058016 2024-08-27,17:28:27.000,240,10977148,13245,0,1724779706,12975.817420429994,98.06249129999924,53445.51974760001 2024-08-27,17:28:28.000,240,10977079,13165,0,1724779707,12975.743321019989,98.04134391000116,53445.51974760001 2024-08-27,17:28:29.000,240,10977079,13405,0,1724779708,12975.574913269993,98.02019652000308,53445.49878624001 2024-08-27,17:28:30.000,240,10977105,13445,0,1724779709,12975.332406109992,98.02724565000244,53445.51276048 2024-08-27,17:28:31.000,240,10977075,13605,0,1724779710,12975.03600847,97.99199999999837,53445.47782488001 2024-08-27,17:28:32.000,240,10977078,13245,0,1724779711,12974.800237619995,98.05544216999988,53445.505773360004 2024-08-27,17:28:33.000,240,10977049,13245,0,1724779712,12974.571203079999,98.10478608000267,53445.456863520005 2024-08-27,17:28:34.000,240,10977083,13605,0,1724779713,12974.355641159993,98.16822825000418,53445.44288928 2024-08-27,17:28:35.000,240,10977105,13245,0,1724779714,12974.214178649992,98.16822825000418,53445.38699232 2024-08-27,17:28:36.000,240,10977105,13205,0,1724779715,12974.113133999992,98.1823265100029,53445.3450696 2024-08-27,17:28:37.000,240,10977101,13525,0,1724779716,12974.018825660001,98.16822825000418,53445.39397944 2024-08-27,17:28:38.000,240,10977125,13285,0,1724779717,12973.924517319996,98.14708085999882,53445.31013400001 2024-08-27,17:28:39.000,240,10977095,13605,0,1724779718,12973.71569171,98.11888434000139,53445.32410824 2024-08-27,17:28:40.000,240,10977104,13245,0,1724779719,12973.51360241,98.07658955999796,53445.2751984 2024-08-27,17:28:41.000,240,10977085,13445,0,1724779720,12973.277831559994,98.0695404299986,53445.25423704 2024-08-27,17:28:42.000,240,10977053,13365,0,1724779721,12972.974697609992,97.99199999999837,53445.14943024 2024-08-27,17:28:43.000,240,10977082,13125,0,1724779722,12972.691772589991,98.02019652000308,53445.14244312001 2024-08-27,17:28:44.000,240,10977114,13605,0,1724779723,12972.4964196,98.01314739000372,53445.135455999996 2024-08-27,17:28:45.000,240,10977073,13525,0,1724779724,12972.34822077999,97.95675435000157,53445.05161056 2024-08-27,17:28:46.000,240,10977083,13245,0,1724779725,12972.32801184999,97.92855783000414,53444.953790880005 2024-08-27,17:28:47.000,240,10977080,13245,0,1724779726,12972.37516602,97.87921392000135,53444.94680376001 2024-08-27,17:28:48.000,240,10977101,13565,0,1724779727,12972.47621067,97.83691913999792,53444.904881040005 2024-08-27,17:28:49.000,240,10977055,13325,0,1724779728,12972.543573769995,97.71003480000218,53444.8909068 2024-08-27,17:28:50.000,240,10977138,13445,0,1724779729,12972.624409489996,97.58315045999916,53444.855971200006 2024-08-27,17:28:51.000,240,10977146,13485,0,1724779730,12972.664827349996,97.42102046999935,53444.80706136001 2024-08-27,17:28:52.000,240,10977088,13285,0,1724779731,12972.738926760001,97.24479222000082,53444.800074239996 2024-08-27,17:28:53.000,240,10977090,13405,0,1724779732,12972.792817239992,97.01217093000014,53444.77911288001 2024-08-27,17:28:54.000,240,10977135,13525,0,1724779733,12972.860180340002,96.85004094000033,53444.79308712 2024-08-27,17:28:55.000,240,10977134,13405,0,1724779734,12972.927543439997,96.70200920999923,53444.74417728 2024-08-27,17:28:56.000,240,10977076,13685,0,1724779735,12973.035324399993,96.56807574000413,53444.69526744 2024-08-27,17:28:57.000,240,10977162,13525,0,1724779736,12973.163314289988,96.53283009000006,53444.70225456 2024-08-27,17:28:58.000,240,10977135,13365,0,1724779737,12973.318249419994,96.53283009000006,53444.63937048001 2024-08-27,17:28:59.000,240,10977069,13245,0,1724779738,12973.365403589989,96.47643704999791,53444.688280320006 2024-08-27,17:29:00.000,240,10977102,13445,0,1724779739,12973.351930969999,96.49758444000327,53444.70225456 2024-08-27,17:29:01.000,240,10977111,13085,0,1724779740,12973.284567869989,96.45528965999983,53444.667318960004 2024-08-27,17:29:02.000,240,10977071,13565,0,1724779741,12973.102687500003,96.43414227000176,53444.6463576 2024-08-27,17:29:03.000,240,10977086,13365,0,1724779742,12972.866916649997,96.35660184000153,53444.65334472 2024-08-27,17:29:04.000,240,10977095,13765,0,1724779743,12972.604200559996,96.2790614100013,53444.632383359996 2024-08-27,17:29:05.000,240,10977114,13285,0,1724779744,12972.32801184999,96.15217706999829,53444.56251216001 2024-08-27,17:29:06.000,240,10977084,13205,0,1724779745,12972.105713619989,96.04644012000063,53444.569499280005 2024-08-27,17:29:07.000,240,10977123,13405,0,1724779746,12971.937305869993,95.99709620999784,53444.54853792 2024-08-27,17:29:08.000,240,10977121,13085,0,1724779747,12971.775634429992,95.92660491000424,53444.5764864 2024-08-27,17:29:09.000,240,10977068,13525,0,1724779748,12971.627435609997,95.85611361000338,53444.499628080004 2024-08-27,17:29:10.000,240,10977102,13285,0,1724779749,12971.512918339991,95.77152405000379,53444.47866672 2024-08-27,17:29:11.000,240,10977116,13085,0,1724779750,12971.39166475999,95.58824666999863,53444.450718240005 2024-08-27,17:29:12.000,240,10977075,13125,0,1724779751,12971.29062010999,95.43316580999817,53444.464692479996 2024-08-27,17:29:13.000,240,10977091,13485,0,1724779752,12971.14915759999,95.27103581999836,53444.450718240005 2024-08-27,17:29:14.000,240,10977093,13125,0,1724779753,12971.11547605,95.10890582999855,53444.39482128001 2024-08-27,17:29:15.000,240,10977095,13325,0,1724779754,12971.04811294999,94.99611975000153,53444.352898560006 2024-08-27,17:29:16.000,240,10977070,13445,0,1724779755,12970.980749849994,94.94677583999874,53444.32495008001 2024-08-27,17:29:17.000,240,10977105,13205,0,1724779756,12971.03464033,94.96087410000473,53444.26905312 2024-08-27,17:29:18.000,240,10977074,13485,0,1724779757,12971.05484926,95.02431626999896,53444.262066 2024-08-27,17:29:19.000,240,10977097,13445,0,1724779758,12971.09526712,95.0666110500024,53444.25507888001 2024-08-27,17:29:20.000,240,10977112,13085,0,1724779759,12971.25020224999,95.14415148000262,53444.24110464 2024-08-27,17:29:21.000,240,10977046,13605,0,1724779760,12971.45902786,95.15120061000198,53444.234117520005 2024-08-27,17:29:22.000,240,10977113,13325,0,1724779761,12971.708271329997,95.11595495999791,53444.22014328 2024-08-27,17:29:23.000,240,10977022,13245,0,1724779762,12971.930569559998,95.03841452999768,53444.21315616 2024-08-27,17:29:24.000,240,10977122,13325,0,1724779763,12972.233703509999,94.9538249699981,53444.24809176 2024-08-27,17:29:25.000,240,10977132,13525,0,1724779764,12972.39537495,94.75644933000149,53444.17123344 2024-08-27,17:29:26.000,240,10977095,13445,0,1724779765,12972.47621067,94.60136847000103,53444.17822056001 2024-08-27,17:29:27.000,240,10977091,13445,0,1724779766,12972.46947435999,94.46743499999866,53444.19918192 2024-08-27,17:29:28.000,240,10977097,13405,0,1724779767,12972.38863863999,94.25596110000333,53444.20616904001 2024-08-27,17:29:29.000,240,10977077,13285,0,1724779768,12972.193285649999,94.12907676000032,53444.24809176 2024-08-27,17:29:30.000,240,10977063,13325,0,1724779769,12971.917096939993,93.99514328999794,53444.20616904001 2024-08-27,17:29:31.000,240,10977083,13565,0,1724779770,12971.573545129992,93.84006243000476,53444.22014328 2024-08-27,17:29:32.000,240,10977097,13485,0,1724779771,12971.12894866999,93.78366939000261,53444.234117520005 2024-08-27,17:29:33.000,240,10977108,13245,0,1724779772,12970.684352210003,93.71317809000175,53444.24809176 2024-08-27,17:29:34.000,240,10977147,13285,0,1724779773,12970.206074199996,93.74842373999854,53444.19918192 2024-08-27,17:29:35.000,240,10977131,13525,0,1724779774,12969.781686669994,93.6567850499996,53444.1921948 2024-08-27,17:29:36.000,240,10977084,13485,0,1724779775,12969.444871170002,93.59334287999809,53444.13629784001 2024-08-27,17:29:37.000,240,10977104,13165,0,1724779776,12969.135000909992,93.48055680000107,53444.1223236 2024-08-27,17:29:38.000,240,10977151,13605,0,1724779777,12968.98006578,93.32547594000062,53444.07341376 2024-08-27,17:29:39.000,240,10977130,13645,0,1724779778,12968.89249374999,93.20564073000423,53444.07341376 2024-08-27,17:29:40.000,240,10977120,13285,0,1724779779,12968.946384229996,93.17039508000016,53444.066426640005 2024-08-27,17:29:41.000,240,10977123,13725,0,1724779780,12969.114791979991,93.08580552000058,53443.98956832001 2024-08-27,17:29:42.000,240,10977147,13565,0,1724779781,12969.417925929993,93.00121596000099,53444.03149104 2024-08-27,17:29:43.000,240,10977126,13485,0,1724779782,12969.774950359999,92.94482291999884,53444.00354256 2024-08-27,17:29:44.000,240,10977125,13565,0,1724779783,12970.11176585999,92.92367553000076,53443.947645600005 2024-08-27,17:29:45.000,240,10977120,12965,0,1724779784,12970.414899809992,92.84613510000054,53443.947645600005 2024-08-27,17:29:46.000,240,10977133,13045,0,1724779785,12970.643934350002,92.78974205999839,53443.97559408 2024-08-27,17:29:47.000,240,10977092,13245,0,1724779786,12970.792133169998,92.82498771000246,53443.94065848001 2024-08-27,17:29:48.000,240,10977141,13165,0,1724779787,12970.765187929988,92.76154554000095,53443.97559408 2024-08-27,17:29:49.000,240,10977111,13325,0,1724779788,12970.677615899993,92.7544964100016,53444.05943952001 2024-08-27,17:29:50.000,240,10977113,13405,0,1724779789,12970.462053980002,92.67695598000137,53443.996555440004 2024-08-27,17:29:51.000,240,10977078,13245,0,1724779790,12970.206074199996,92.64875946000393,53444.03847816001 2024-08-27,17:29:52.000,240,10977054,13565,0,1724779791,12969.902940249995,92.55007163999835,53444.03149104 2024-08-27,17:29:53.000,240,10977091,13205,0,1724779792,12969.586333679988,92.42318730000261,53444.03847816001 2024-08-27,17:29:54.000,240,10977154,13285,0,1724779793,12969.242781870002,92.33154861000367,53444.0524524 2024-08-27,17:29:55.000,240,10977110,13565,0,1724779794,12968.865548509995,92.22581165999873,53444.02450392 2024-08-27,17:29:56.000,240,10977101,13365,0,1724779795,12968.602832419994,92.09892732000299,53444.02450392 2024-08-27,17:29:57.000,240,10977121,13325,0,1724779796,12968.299698469993,92.0143377600034,53444.00354256 2024-08-27,17:29:58.000,240,10977136,13245,0,1724779797,12968.084136550002,91.90860080999846,53443.91969712001 2024-08-27,17:29:59.000,240,10977112,13285,0,1724779798,12967.875310939991,91.85220777000359,53443.91969712001 2024-08-27,17:30:00.000,240,10977122,13125,0,1724779799,12967.70016688,91.83106037999823,53443.87078728001 2024-08-27,17:30:01.000,240,10977071,13405,0,1724779800,12967.585649609995,91.83810951000487,53443.8777744 2024-08-27,17:30:02.000,240,10977130,13245,0,1724779801,12967.525022819995,91.80991299000016,53443.8079032 2024-08-27,17:30:03.000,240,10977120,13365,0,1724779802,12967.376823999999,91.767618210004,53443.738032 2024-08-27,17:30:04.000,240,10977127,13205,0,1724779803,12967.343142449994,91.72532343000057,53443.67514792001 2024-08-27,17:30:05.000,240,10977110,13325,0,1724779804,12967.34987875999,91.5913899599982,53443.68912216 2024-08-27,17:30:06.000,240,10977116,13245,0,1724779805,12967.343142449994,91.47155475000181,53443.6681608 2024-08-27,17:30:07.000,240,10977079,13405,0,1724779806,12967.356615069999,91.33057215000008,53443.563354000005 2024-08-27,17:30:08.000,240,10977067,13685,0,1724779807,12967.302724589994,91.17549128999963,53443.59130248 2024-08-27,17:30:09.000,240,10977094,13365,0,1724779808,12967.322933519994,91.02041042999917,53443.5284184 2024-08-27,17:30:10.000,240,10977126,13245,0,1724779809,12967.289251969989,90.91467348000151,53443.458547199996 2024-08-27,17:30:11.000,240,10977123,13605,0,1724779810,12967.302724589994,90.83008392000193,53443.514444160006 2024-08-27,17:30:12.000,240,10977105,13405,0,1724779811,12967.302724589994,90.77369087999978,53443.46553432001 2024-08-27,17:30:13.000,240,10977167,13445,0,1724779812,12967.248834109989,90.77369087999978,53443.444572960005 2024-08-27,17:30:14.000,240,10977102,13565,0,1724779813,12967.201679939993,90.76664175000042,53443.395663120005 2024-08-27,17:30:15.000,240,10977099,13365,0,1724779814,12967.154525769998,90.75959262000106,53443.38867600001 2024-08-27,17:30:16.000,240,10977111,13565,0,1724779815,12967.080426359993,90.72434697000426,53443.36072752 2024-08-27,17:30:17.000,240,10977101,13525,0,1724779816,12966.999590639993,90.64680654000404,53443.31880480001 2024-08-27,17:30:18.000,240,10977117,13245,0,1724779817,12966.912018609997,90.56926611000381,53443.2838692 2024-08-27,17:30:19.000,240,10977091,13565,0,1724779818,12966.810973959997,90.42828351000207,53443.2838692 2024-08-27,17:30:20.000,240,10977054,13325,0,1724779819,12966.689720379996,90.22385873999883,53443.24194648 2024-08-27,17:30:21.000,240,10977101,13125,0,1724779820,12966.649302519996,90.02648310000222,53443.22098512001 2024-08-27,17:30:22.000,240,10977091,13365,0,1724779821,12966.54152156,89.8009109400009,53443.20701088 2024-08-27,17:30:23.000,240,10977084,13205,0,1724779822,12966.447213219995,89.5894370399983,53443.123165439996 2024-08-27,17:30:24.000,240,10977109,13285,0,1724779823,12966.35290487999,89.41320878999977,53443.08822984 2024-08-27,17:30:25.000,240,10977058,13085,0,1724779824,12966.29227808999,89.30747184000211,53443.109191200005 2024-08-27,17:30:26.000,240,10977127,13605,0,1724779825,12966.157551889999,89.22993141000188,53443.0742556 2024-08-27,17:30:27.000,240,10977102,13325,0,1724779826,12966.063243549994,89.23698054000124,53443.04630712 2024-08-27,17:30:28.000,240,10977093,13485,0,1724779827,12965.948726279988,89.22288228000252,53443.03932 2024-08-27,17:30:29.000,240,10977166,13445,0,1724779828,12965.827472700003,89.23698054000124,53442.99739728 2024-08-27,17:30:30.000,240,10977107,13445,0,1724779829,12965.780318529993,89.2440296700006,53442.990410160004 2024-08-27,17:30:31.000,240,10977096,13405,0,1724779830,12965.800527459993,89.2087840200038,53442.99739728 2024-08-27,17:30:32.000,240,10977122,13405,0,1724779831,12965.800527459993,89.23698054000124,53443.00438440001 2024-08-27,17:30:33.000,240,10977110,13245,0,1724779832,12965.847681630003,89.20173489000445,53442.98342304001 2024-08-27,17:30:34.000,240,10977136,13445,0,1724779833,12965.915044729998,89.12419446000422,53442.93451320001 2024-08-27,17:30:35.000,240,10977120,13445,0,1724779834,12965.968935209989,89.07485055000143,53442.88560336001 2024-08-27,17:30:36.000,240,10977107,13405,0,1724779835,12966.022825689994,89.06780142000207,53442.90656472 2024-08-27,17:30:37.000,240,10977141,13445,0,1724779836,12966.043034619994,89.03960490000463,53442.90656472 2024-08-27,17:30:38.000,240,10977129,13445,0,1724779837,12965.948726279988,89.02550663999864,53442.8995776 2024-08-27,17:30:39.000,240,10977118,13405,0,1724779838,12965.780318529993,88.9973101200012,53442.91355184001 2024-08-27,17:30:40.000,240,10977112,13205,0,1724779839,12965.504129820001,88.94796620999841,53442.8995776 2024-08-27,17:30:41.000,240,10977122,13245,0,1724779840,12965.227941109995,88.84222926000075,53442.92752608 2024-08-27,17:30:42.000,240,10977102,13525,0,1724779841,12964.958488709999,88.69419752999966,53442.92053896 2024-08-27,17:30:43.000,240,10977079,13245,0,1724779842,12964.823762509994,88.48272363000433,53442.88560336001 2024-08-27,17:30:44.000,240,10977128,13125,0,1724779843,12964.736190479998,88.23600407999766,53442.8995776 2024-08-27,17:30:45.000,240,10977120,13365,0,1724779844,12964.796817269998,88.05272669999977,53442.88560336001 2024-08-27,17:30:46.000,240,10977091,13285,0,1724779845,12964.97196132999,87.8483019300038,53442.88560336001 2024-08-27,17:30:47.000,240,10977071,13445,0,1724779846,12965.187523249995,87.62977890000184,53442.80175792 2024-08-27,17:30:48.000,240,10977130,13365,0,1724779847,12965.477184579991,87.50994368999818,53442.7598352 2024-08-27,17:30:49.000,240,10977091,13485,0,1724779848,12965.699482809992,87.36896109000372,53442.78778368001 2024-08-27,17:30:50.000,240,10977131,13325,0,1724779849,12965.834209009998,87.30551892000221,53442.78079656 2024-08-27,17:30:51.000,240,10977158,13325,0,1724779850,12965.820736389993,87.22797849000199,53442.7598352 2024-08-27,17:30:52.000,240,10977153,13525,0,1724779851,12965.611910779997,87.21388023000327,53442.7598352 2024-08-27,17:30:53.000,240,10977117,13445,0,1724779852,12965.376139929991,87.17158544999984,53442.79477080001 2024-08-27,17:30:54.000,240,10977122,13125,0,1724779853,12965.005642879994,87.20683110000391,53442.7598352 2024-08-27,17:30:55.000,240,10977113,13485,0,1724779854,12964.601464279993,87.32666631000029,53442.73887384 2024-08-27,17:30:56.000,240,10977115,13405,0,1724779855,12964.338748189992,87.39715761000116,53442.724899600005 2024-08-27,17:30:57.000,240,10977124,13285,0,1724779856,12964.11644995999,87.51699282000482,53442.63406704 2024-08-27,17:30:58.000,240,10977154,13325,0,1724779857,12964.049086859995,87.65092628999992,53442.66900264001 2024-08-27,17:30:59.000,240,10977118,13325,0,1724779858,12964.06255948,87.74961410999822,53442.62707992001 2024-08-27,17:31:00.000,240,10977072,13245,0,1724779859,12964.197285679991,87.82010540999909,53442.56419584 2024-08-27,17:31:01.000,240,10977114,13365,0,1724779860,12964.412847599997,87.80600715000037,53442.557208720005 2024-08-27,17:31:02.000,240,10977090,13085,0,1724779861,12964.655354759998,87.77781063000293,53442.49432464 2024-08-27,17:31:03.000,240,10977125,13365,0,1724779862,12964.93154346999,87.62977890000184,53442.48035040001 2024-08-27,17:31:04.000,240,10977118,13365,0,1724779863,12965.19425955999,87.52404195000418,53442.508298880006 2024-08-27,17:31:05.000,240,10977127,13405,0,1724779864,12965.409821479996,87.43240325999795,53442.50131176001 2024-08-27,17:31:06.000,240,10977131,13285,0,1724779865,12965.571492919997,87.40420674000052,53442.54323448 2024-08-27,17:31:07.000,240,10977082,13445,0,1724779866,12965.598438159992,87.32666631000029,53442.56419584 2024-08-27,17:31:08.000,240,10977121,13645,0,1724779867,12965.571492919997,87.29846979000286,53442.56419584 2024-08-27,17:31:09.000,240,10977109,13365,0,1724779868,12965.450239339996,87.24912588000007,53442.57118296 2024-08-27,17:31:10.000,240,10977113,13245,0,1724779869,12965.29530420999,87.21388023000327,53442.62009280001 2024-08-27,17:31:11.000,240,10977119,13765,0,1724779870,12965.14036908,87.13633980000304,53442.62009280001 2024-08-27,17:31:12.000,240,10977128,13205,0,1724779871,12965.01237918999,87.06584850000218,53442.61310568 2024-08-27,17:31:13.000,240,10977102,13165,0,1724779872,12964.93154346999,86.90371851000236,53442.655028400004 2024-08-27,17:31:14.000,240,10977072,13485,0,1724779873,12964.918070849999,86.81207982000342,53442.62009280001 2024-08-27,17:31:15.000,240,10977119,13445,0,1724779874,12964.877652989999,86.6217533099989,53442.655028400004 2024-08-27,17:31:16.000,240,10977084,13205,0,1724779875,12964.89112560999,86.52306549000059,53442.655028400004 2024-08-27,17:31:17.000,240,10977055,13045,0,1724779876,12964.918070849999,86.40323028000421,53442.62707992001 2024-08-27,17:31:18.000,240,10977106,13485,0,1724779877,12964.918070849999,86.26224768000247,53442.59913144001 2024-08-27,17:31:19.000,240,10977105,13245,0,1724779878,12964.870916679989,86.17060899000353,53442.62707992001 2024-08-27,17:31:20.000,240,10977065,13445,0,1724779879,12964.776608339998,86.17060899000353,53442.66900264001 2024-08-27,17:31:21.000,240,10977075,13365,0,1724779880,12964.702508929993,86.15651073000481,53442.64105416 2024-08-27,17:31:22.000,240,10977118,13325,0,1724779881,12964.601464279993,86.18470725000225,53442.675989760006 2024-08-27,17:31:23.000,240,10977165,13365,0,1724779882,12964.473474389997,86.2270020299984,53442.64804128001 2024-08-27,17:31:24.000,240,10977118,13485,0,1724779883,12964.352220809997,86.31864072000462,53442.655028400004 2024-08-27,17:31:25.000,240,10977097,13245,0,1724779884,12964.237703539991,86.438475930001,53442.64105416 2024-08-27,17:31:26.000,240,10977134,13285,0,1724779885,12964.177076749991,86.55831114000466,53442.655028400004 2024-08-27,17:31:27.000,240,10977043,13605,0,1724779886,12964.04235055,86.64290070000425,53442.66900264001 2024-08-27,17:31:28.000,240,10977111,13405,0,1724779887,12963.887415419995,86.76978503999999,53442.5851572 2024-08-27,17:31:29.000,240,10977123,13405,0,1724779888,12963.806579699994,86.90371851000236,53442.61310568 2024-08-27,17:31:30.000,240,10977086,13285,0,1724779889,12963.77963446,87.0306028499981,53442.55022160001 2024-08-27,17:31:31.000,240,10977122,13405,0,1724779890,12963.77289814999,87.16453632000048,53442.52227312 2024-08-27,17:31:32.000,240,10977143,13405,0,1724779891,12963.786370769994,87.20683110000391,53442.56419584 2024-08-27,17:31:33.000,240,10977128,13605,0,1724779892,12963.846997559995,87.26322413999878,53442.54323448 2024-08-27,17:31:34.000,240,10977109,13405,0,1724779893,12963.907624349995,87.22797849000199,53442.55022160001 2024-08-27,17:31:35.000,240,10977144,13525,0,1724779894,12963.96151483,87.1433889300024,53442.57817008001 2024-08-27,17:31:36.000,240,10977100,13165,0,1724779895,12964.07603209999,86.94601328999852,53442.57118296 2024-08-27,17:31:37.000,240,10977101,13445,0,1724779896,12964.1433952,86.65699896000297,53442.606118560005 2024-08-27,17:31:38.000,240,10977154,13365,0,1724779897,12964.264648780001,86.31159158999799,53442.62009280001 2024-08-27,17:31:39.000,240,10977161,13445,0,1724779898,12964.412847599997,85.96618422000029,53442.64804128001 2024-08-27,17:31:40.000,240,10977068,13445,0,1724779899,12964.554310109997,85.59258032999787,53442.69695112001 2024-08-27,17:31:41.000,240,10977095,13405,0,1724779900,12964.702508929993,85.29651687000296,53442.68297688 2024-08-27,17:31:42.000,240,10977131,13485,0,1724779901,12964.857444059999,85.077993840001,53442.66900264001 2024-08-27,17:31:43.000,240,10977055,13325,0,1724779902,12964.95175239999,84.94406036999862,53442.66201552 2024-08-27,17:31:44.000,240,10977073,13645,0,1724779903,12965.03258811999,84.9299621099999,53442.66900264001 2024-08-27,17:31:45.000,240,10977093,13325,0,1724779904,12965.11342383999,84.95815863000462,53442.71092536 2024-08-27,17:31:46.000,240,10977066,13205,0,1724779905,12965.07974229,85.01455166999949,53442.675989760006 2024-08-27,17:31:47.000,240,10977073,13325,0,1724779906,12965.046060739995,85.07094471000164,53442.64804128001 2024-08-27,17:31:48.000,240,10977074,13605,0,1724779907,12964.958488709999,85.14848514000187,53442.675989760006 2024-08-27,17:31:49.000,240,10977071,13445,0,1724779908,12964.857444059999,85.16258340000059,53442.71092536 2024-08-27,17:31:50.000,240,10977090,13285,0,1724779909,12964.722717859993,85.077993840001,53442.75284808 2024-08-27,17:31:51.000,240,10977114,13245,0,1724779910,12964.587991660002,84.9793060200027,53442.74586096001 2024-08-27,17:31:52.000,240,10977125,13325,0,1724779911,12964.433056529997,84.87356906999776,53442.80175792 2024-08-27,17:31:53.000,240,10977091,13325,0,1724779912,12964.318539259992,84.74668473000202,53442.8297064 2024-08-27,17:31:54.000,240,10977114,13365,0,1724779913,12964.12318627,84.57045648000349,53442.85765488 2024-08-27,17:31:55.000,240,10977125,13285,0,1724779914,12964.05582316999,84.49996518000262,53442.822719280004 2024-08-27,17:31:56.000,240,10977090,13445,0,1724779915,12964.01540530999,84.33078606000345,53442.843680640006 2024-08-27,17:31:57.000,240,10977049,13445,0,1724779916,12964.02214162,84.21799997999915,53442.843680640006 2024-08-27,17:31:58.000,240,10977101,13445,0,1724779917,12964.06255948,84.11931216000085,53442.8297064 2024-08-27,17:31:59.000,240,10977028,13365,0,1724779918,12964.07603209999,84.09111564000341,53442.87162912 2024-08-27,17:32:00.000,240,10977086,13605,0,1724779919,12964.177076749991,84.04882085999998,53442.86464200001 2024-08-27,17:32:01.000,240,10977088,13525,0,1724779920,12964.224230920001,84.14750867999828,53442.7598352 2024-08-27,17:32:02.000,240,10977011,13165,0,1724779921,12964.257912469991,84.22504910999851,53442.8297064 2024-08-27,17:32:03.000,240,10977055,13485,0,1724779922,12964.244439850001,84.3730808399996,53442.76682232001 2024-08-27,17:32:04.000,240,10977098,13365,0,1724779923,12964.190549369996,84.44357214000047,53442.73188672 2024-08-27,17:32:05.000,240,10977104,13125,0,1724779924,12964.156867819991,84.52816170000006,53442.71092536 2024-08-27,17:32:06.000,240,10977031,13605,0,1724779925,12964.089504719996,84.57045648000349,53442.73887384 2024-08-27,17:32:07.000,240,10977108,13325,0,1724779926,12964.069295789996,84.49291605000326,53442.78778368001 2024-08-27,17:32:08.000,240,10977080,13405,0,1724779927,12964.01540530999,84.3730808399996,53442.773809440005 2024-08-27,17:32:09.000,240,10977095,13405,0,1724779928,12964.049086859995,84.23209823999787,53442.85066776 2024-08-27,17:32:10.000,240,10977054,13445,0,1724779929,12964.197285679991,84.04882085999998,53442.85066776 2024-08-27,17:32:11.000,240,10977068,13245,0,1724779930,12964.298330329992,83.83029782999802,53442.85066776 2024-08-27,17:32:12.000,240,10977059,13485,0,1724779931,12964.486947010002,83.62587306000205,53442.8995776 2024-08-27,17:32:13.000,240,10977079,13325,0,1724779932,12964.695772619998,83.40030090000073,53442.99739728 2024-08-27,17:32:14.000,240,10977076,13285,0,1724779933,12964.857444059999,83.16767961000005,53442.9694488 2024-08-27,17:32:15.000,240,10977043,13365,0,1724779934,12964.945016089994,83.03374613999767,53442.9694488 2024-08-27,17:32:16.000,240,10977029,13205,0,1724779935,12964.958488709999,82.92096006000065,53442.99739728 2024-08-27,17:32:17.000,240,10977124,13245,0,1724779936,12964.918070849999,82.92096006000065,53443.03233288001 2024-08-27,17:32:18.000,240,10977112,13125,0,1724779937,12964.877652989999,82.99145136000152,53443.09521696 2024-08-27,17:32:19.000,240,10977076,13285,0,1724779938,12964.749663099989,83.10423743999854,53443.15111392001 2024-08-27,17:32:20.000,240,10977077,13365,0,1724779939,12964.520628559992,83.19587613000476,53443.17207528001 2024-08-27,17:32:21.000,240,10977069,13525,0,1724779940,12964.278121399992,83.32980959999986,53443.158101040004 2024-08-27,17:32:22.000,240,10977088,13285,0,1724779941,12964.008668999995,83.38620264000201,53443.17207528001 2024-08-27,17:32:23.000,240,10977120,13285,0,1724779942,12963.77289814999,83.39325177000137,53443.20002376001 2024-08-27,17:32:24.000,240,10977061,13485,0,1724779943,12963.550599919989,83.41439915999945,53443.20002376001 2024-08-27,17:32:25.000,240,10977102,13445,0,1724779944,12963.442818959993,83.44259568000416,53443.24893360001 2024-08-27,17:32:26.000,240,10977120,13365,0,1724779945,12963.368719550002,83.4214482899988,53443.23495936 2024-08-27,17:32:27.000,240,10977085,13325,0,1724779946,12963.321565379993,83.49193958999967,53443.20002376001 2024-08-27,17:32:28.000,240,10977128,13365,0,1724779947,12963.321565379993,83.52718524000375,53443.17207528001 2024-08-27,17:32:29.000,240,10977117,13565,0,1724779948,12963.361983239993,83.64702045000013,53443.179062400006 2024-08-27,17:32:30.000,240,10977086,13205,0,1724779949,12963.335037999997,83.63997132000077,53443.227972240005 2024-08-27,17:32:31.000,240,10977108,13325,0,1724779950,12963.314829069997,83.54833263000182,53443.20701088 2024-08-27,17:32:32.000,240,10977079,13325,0,1724779951,12963.267674900002,83.4707922000016,53443.19303664 2024-08-27,17:32:33.000,240,10977102,13285,0,1724779952,12963.240729659992,83.28751482000371,53443.179062400006 2024-08-27,17:32:34.000,240,10977057,13165,0,1724779953,12963.294620139997,83.1112865699979,53443.24194648 2024-08-27,17:32:35.000,240,10977086,13325,0,1724779954,12963.489973129988,82.88571441000386,53443.24194648 2024-08-27,17:32:36.000,240,10977110,13365,0,1724779955,12963.69206242999,82.68833876999997,53443.24194648 2024-08-27,17:32:37.000,240,10977090,13285,0,1724779956,12964.00193269,82.47686487000465,53443.18604952 2024-08-27,17:32:38.000,240,10977079,13005,0,1724779957,12964.291594019996,82.2724401000014,53443.20002376001 2024-08-27,17:32:39.000,240,10977101,13325,0,1724779958,12964.614936899998,82.0609661999988,53443.20002376001 2024-08-27,17:32:40.000,240,10977060,13365,0,1724779959,12964.803553579994,81.9270327300037,53443.26290784 2024-08-27,17:32:41.000,240,10977046,13325,0,1724779960,12964.91133453999,81.8142466499994,53443.227972240005 2024-08-27,17:32:42.000,240,10977098,13325,0,1724779961,12964.93154346999,81.77195187000325,53443.29784344001 2024-08-27,17:32:43.000,240,10977080,13405,0,1724779962,12964.783344649994,81.77900100000261,53443.325791920004 2024-08-27,17:32:44.000,240,10977087,13285,0,1724779963,12964.561046419993,81.8142466499994,53443.4236116 2024-08-27,17:32:45.000,240,10977085,13165,0,1724779964,12964.278121399992,81.8635905600022,53443.395663120005 2024-08-27,17:32:46.000,240,10977086,13245,0,1724779965,12963.867206489995,81.94113099000242,53443.41662448001 2024-08-27,17:32:47.000,240,10977064,13325,0,1724779966,12963.510182059988,81.9622783800005,53443.444572960005 2024-08-27,17:32:48.000,240,10977071,13405,0,1724779967,12963.227257040002,81.99752403000457,53443.45156008 2024-08-27,17:32:49.000,240,10977079,13085,0,1724779968,12963.058849289991,82.025720550002,53443.444572960005 2024-08-27,17:32:50.000,240,10977103,13325,0,1724779969,12962.998222499991,82.03276968000137,53443.444572960005 2024-08-27,17:32:51.000,240,10977071,13445,0,1724779970,12963.025167740001,81.97637663999922,53443.41662448001 2024-08-27,17:32:52.000,240,10977089,13245,0,1724779971,12963.139685009992,81.94818012000178,53443.4236116 2024-08-27,17:32:53.000,240,10977088,13085,0,1724779972,12963.294620139997,81.93408186000306,53443.40963736 2024-08-27,17:32:54.000,240,10977096,13045,0,1724779973,12963.449555269988,81.91998360000434,53443.33976616001 2024-08-27,17:32:55.000,240,10977051,13405,0,1724779974,12963.564072539994,81.94113099000242,53443.41662448001 2024-08-27,17:32:56.000,240,10977090,13525,0,1724779975,12963.638171949999,81.97637663999922,53443.40963736 2024-08-27,17:32:57.000,240,10977071,13285,0,1724779976,12963.685326119994,82.05391706999944,53443.3537404 2024-08-27,17:32:58.000,240,10977053,13165,0,1724779977,12963.698798739999,82.14555575999839,53443.2838692 2024-08-27,17:32:59.000,240,10977040,13245,0,1724779978,12963.658380879999,82.22309618999861,53443.33976616001 2024-08-27,17:33:00.000,240,10977067,13085,0,1724779979,12963.591017779989,82.2089979299999,53443.2838692 2024-08-27,17:33:01.000,240,10977118,13325,0,1724779980,12963.489973129988,82.15260488999775,53443.290856319996 2024-08-27,17:33:02.000,240,10977093,13245,0,1724779981,12963.348510620002,82.03981881000072,53443.31880480001 2024-08-27,17:33:03.000,240,10977085,13325,0,1724779982,12963.186839180002,81.87768882000091,53443.36072752 2024-08-27,17:33:04.000,240,10977126,13565,0,1724779983,12963.052112979996,81.69441144000302,53443.36072752 2024-08-27,17:33:05.000,240,10977025,13445,0,1724779984,12962.951068329996,81.53228145000321,53443.36072752 2024-08-27,17:33:06.000,240,10977103,13445,0,1724779985,12962.88370523,81.4053971100002,53443.346753280006 2024-08-27,17:33:07.000,240,10977103,13485,0,1724779986,12962.910650469996,81.34195493999869,53443.325791920004 2024-08-27,17:33:08.000,240,10977094,13045,0,1724779987,12963.038640359991,81.29966016000253,53443.33277904 2024-08-27,17:33:09.000,240,10977119,13405,0,1724779988,12963.153157629997,81.2573653799991,53443.30483056 2024-08-27,17:33:10.000,240,10977065,13325,0,1724779989,12963.308092760002,81.29966016000253,53443.43059872 2024-08-27,17:33:11.000,240,10977105,13325,0,1724779990,12963.341774309993,81.29261103000317,53443.346753280006 2024-08-27,17:33:12.000,240,10977121,13405,0,1724779991,12963.368719550002,81.28556190000381,53443.37470176 2024-08-27,17:33:13.000,240,10977075,13285,0,1724779992,12963.274411209997,81.22916886000166,53443.325791920004 2024-08-27,17:33:14.000,240,10977089,13525,0,1724779993,12963.186839180002,81.19392321000487,53443.38867600001 2024-08-27,17:33:15.000,240,10977097,13405,0,1724779994,12963.038640359991,81.1586775600008,53443.346753280006 2024-08-27,17:33:16.000,240,10977094,13205,0,1724779995,12962.910650469996,81.13753017000272,53443.395663120005 2024-08-27,17:33:17.000,240,10977109,13125,0,1724779996,12962.79613319999,81.09523538999929,53443.36771464001 2024-08-27,17:33:18.000,240,10977057,13405,0,1724779997,12962.70182486,81.16572669000016,53443.31181768 2024-08-27,17:33:19.000,240,10977090,13605,0,1724779998,12962.688352239995,81.15162843000144,53443.31181768 2024-08-27,17:33:20.000,240,10977086,13285,0,1724779999,12962.708561169995,81.14457930000208,53443.25592072 2024-08-27,17:33:21.000,240,10977124,13245,0,1724780000,12962.85675998999,81.15162843000144,53443.290856319996 2024-08-27,17:33:22.000,240,10977069,13325,0,1724780001,12962.957804639991,81.13048104000336,53443.31181768 2024-08-27,17:33:23.000,240,10977082,13085,0,1724780002,12963.038640359991,81.03884235000442,53443.31181768 2024-08-27,17:33:24.000,240,10977102,13925,0,1724780003,12963.079058219992,80.97540018000291,53443.3537404 2024-08-27,17:33:25.000,240,10977113,13165,0,1724780004,12963.058849289991,80.86261409999861,53443.33277904 2024-08-27,17:33:26.000,240,10977122,13325,0,1724780005,12962.991486189996,80.72868063000351,53443.30483056 2024-08-27,17:33:27.000,240,10977068,13285,0,1724780006,12962.88370523,80.60884541999985,53443.33976616001 2024-08-27,17:33:28.000,240,10977050,13245,0,1724780007,12962.71529747999,80.4537645599994,53443.36771464001 2024-08-27,17:33:29.000,240,10977061,13165,0,1724780008,12962.587307589994,80.26343805000215,53443.33976616001 2024-08-27,17:33:30.000,240,10977091,13165,0,1724780009,12962.47279031999,80.11540632000106,53443.325791920004 2024-08-27,17:33:31.000,240,10977049,13205,0,1724780010,12962.304382569993,79.98852197999804,53443.30483056 2024-08-27,17:33:32.000,240,10977093,13085,0,1724780011,12962.243755779993,79.95327633000124,53443.290856319996 2024-08-27,17:33:33.000,240,10977073,13125,0,1724780012,12962.162920059993,79.93917807000253,53443.26989496001 2024-08-27,17:33:34.000,240,10977057,13205,0,1724780013,12962.082084339992,79.96737458999996,53443.2838692 2024-08-27,17:33:35.000,240,10977105,13485,0,1724780014,12962.007984930002,80.05901327999891,53443.25592072 2024-08-27,17:33:36.000,240,10977076,13325,0,1724780015,12961.920412899992,80.12245545000042,53443.276882080005 2024-08-27,17:33:37.000,240,10977075,13365,0,1724780016,12961.819368249991,80.15770110000449,53443.23495936 2024-08-27,17:33:38.000,240,10977093,13365,0,1724780017,12961.758741459991,80.16475023000385,53443.227972240005 2024-08-27,17:33:39.000,240,10977101,13605,0,1724780018,12961.691378359996,80.0731115400049,53443.26290784 2024-08-27,17:33:40.000,240,10977100,13245,0,1724780019,12961.66443312,80.00262024000403,53443.23495936 2024-08-27,17:33:41.000,240,10977155,13285,0,1724780020,12961.62401526,79.90393241999845,53443.19303664 2024-08-27,17:33:42.000,240,10977148,13285,0,1724780021,12961.671169429996,79.86868677000166,53443.26989496001 2024-08-27,17:33:43.000,240,10977048,13405,0,1724780022,12961.731796219996,79.73475329999928,53443.26290784 2024-08-27,17:33:44.000,240,10977118,13365,0,1724780023,12961.819368249991,79.62196722000226,53443.24194648 2024-08-27,17:33:45.000,240,10977096,13525,0,1724780024,12961.920412899992,79.50918113999796,53443.24893360001 2024-08-27,17:33:46.000,240,10977113,13685,0,1724780025,12962.055139099997,79.38229680000222,53443.19303664 2024-08-27,17:33:47.000,240,10977103,13325,0,1724780026,12962.115765889997,79.26951071999792,53443.18604952 2024-08-27,17:33:48.000,240,10977146,13245,0,1724780027,12962.142711129993,79.0932824699994,53443.17207528001 2024-08-27,17:33:49.000,240,10977095,13205,0,1724780028,12962.129238510002,79.0580368200026,53443.179062400006 2024-08-27,17:33:50.000,240,10977075,13285,0,1724780029,12962.007984930002,79.02279116999853,53443.213998 2024-08-27,17:33:51.000,240,10977131,13205,0,1724780030,12961.893467659997,79.02279116999853,53443.227972240005 2024-08-27,17:33:52.000,240,10977130,13285,0,1724780031,12961.731796219996,79.03688943000452,53443.26290784 2024-08-27,17:33:53.000,240,10977049,13285,0,1724780032,12961.61727894999,79.10033159999875,53443.26989496001 2024-08-27,17:33:54.000,240,10977095,13285,0,1724780033,12961.48255275,79.1567246400009,53443.23495936 2024-08-27,17:33:55.000,240,10977108,13325,0,1724780034,12961.46234382,79.19901942000433,53443.213998 2024-08-27,17:33:56.000,240,10977076,13445,0,1724780035,12961.489289059995,79.22016681000241,53443.20002376001 2024-08-27,17:33:57.000,240,10977097,13165,0,1724780036,12961.51623429999,79.22721594000177,53443.16508816 2024-08-27,17:33:58.000,240,10977114,13445,0,1724780037,12961.610542639995,79.17787202999898,53443.19303664 2024-08-27,17:33:59.000,240,10977117,13405,0,1724780038,12961.72505991,79.10033159999875,53443.16508816 2024-08-27,17:34:00.000,240,10977108,13325,0,1724780039,12961.752005149996,79.00164378000045,53443.23495936 2024-08-27,17:34:01.000,240,10977094,13365,0,1724780040,12961.72505991,78.89590683000279,53443.26290784 2024-08-27,17:34:02.000,240,10977115,13205,0,1724780041,12961.650960499996,78.83246466000128,53443.2838692 2024-08-27,17:34:03.000,240,10977102,13325,0,1724780042,12961.56338847,78.64918728000339,53443.31880480001 2024-08-27,17:34:04.000,240,10977072,13365,0,1724780043,12961.469080129995,78.5011555500023,53443.33277904 2024-08-27,17:34:05.000,240,10977110,13325,0,1724780044,12961.29393606999,78.3531238200012,53443.3537404 2024-08-27,17:34:06.000,240,10977121,13485,0,1724780045,12961.213100349989,78.13460078999924,53443.36771464001 2024-08-27,17:34:07.000,240,10977130,13645,0,1724780046,12961.159209869998,77.93722515000263,53443.33277904 2024-08-27,17:34:08.000,240,10977116,13445,0,1724780047,12961.219836659999,77.73280037999939,53443.3537404 2024-08-27,17:34:09.000,240,10977128,13165,0,1724780048,12961.3815081,77.5847686499983,53443.33976616001 2024-08-27,17:34:10.000,240,10977101,13285,0,1724780049,12961.59707001999,77.42968778999784,53443.31181768 2024-08-27,17:34:11.000,240,10977131,13485,0,1724780050,12961.906940280001,77.29575432000274,53443.2838692 2024-08-27,17:34:12.000,240,10977071,13325,0,1724780051,12962.169656370002,77.15477172000101,53443.33976616001 2024-08-27,17:34:13.000,240,10977117,13285,0,1724780052,12962.412163529989,77.04903477000335,53443.3537404 2024-08-27,17:34:14.000,240,10977075,13365,0,1724780053,12962.567098659994,76.9573960800044,53443.38867600001 2024-08-27,17:34:15.000,240,10977087,13445,0,1724780054,12962.57383496999,76.8446100000001,53443.38168888 2024-08-27,17:34:16.000,240,10977099,13605,0,1724780055,12962.47279031999,76.75297131000116,53443.395663120005 2024-08-27,17:34:17.000,240,10977146,13245,0,1724780056,12962.311118879988,76.71067652999773,53443.444572960005 2024-08-27,17:34:18.000,240,10977110,13245,0,1724780057,12962.129238510002,76.63313610000478,53443.47950856 2024-08-27,17:34:19.000,240,10977090,13525,0,1724780058,12961.947358140002,76.59084132000135,53443.493482800004 2024-08-27,17:34:20.000,240,10977054,13205,0,1724780059,12961.772214079996,76.47100610999769,53443.55636688001 2024-08-27,17:34:21.000,240,10977119,13245,0,1724780060,12961.59707001999,76.3511709000013,53443.55636688001 2024-08-27,17:34:22.000,240,10977145,13365,0,1724780061,12961.52297061,76.22428655999829,53443.514444160006 2024-08-27,17:34:23.000,240,10977105,13245,0,1724780062,12961.44213489,76.14674612999806,53443.493482800004 2024-08-27,17:34:24.000,240,10977085,13285,0,1724780063,12961.37477178999,76.0410091800004,53443.52143128 2024-08-27,17:34:25.000,240,10977102,13525,0,1724780064,12961.33435392999,75.9775670099989,53443.53540552001 2024-08-27,17:34:26.000,240,10977050,13165,0,1724780065,12961.25351820999,75.89297744999931,53443.55636688001 2024-08-27,17:34:27.000,240,10977070,13285,0,1724780066,12961.179418799999,75.80133876000036,53443.57732824 2024-08-27,17:34:28.000,240,10977127,13285,0,1724780067,12961.112055699989,75.67445442000462,53443.58431536001 2024-08-27,17:34:29.000,240,10977082,13765,0,1724780068,12961.098583079998,75.53347182000289,53443.61925096 2024-08-27,17:34:30.000,240,10977104,13125,0,1724780069,12961.098583079998,75.4488822600033,53443.58431536001 2024-08-27,17:34:31.000,240,10977071,13405,0,1724780070,12961.219836659999,75.26560487999814,53443.661173680004 2024-08-27,17:34:32.000,240,10977069,13125,0,1724780071,12961.36129917,75.18806444999791,53443.58431536001 2024-08-27,17:34:33.000,240,10977084,13285,0,1724780072,12961.55665215999,75.13167141000304,53443.60527672001 2024-08-27,17:34:34.000,240,10977098,13365,0,1724780073,12961.772214079996,75.05413098000281,53443.57732824 2024-08-27,17:34:35.000,240,10977109,13485,0,1724780074,12961.954094449997,75.01183619999938,53443.54937976 2024-08-27,17:34:36.000,240,10977120,13085,0,1724780075,12962.129238510002,75.00478707000002,53443.563354000005 2024-08-27,17:34:37.000,240,10977070,13285,0,1724780076,12962.203337919993,74.98363968000194,53443.67514792001 2024-08-27,17:34:38.000,240,10977172,13285,0,1724780077,12962.263964709993,74.89905012000236,53443.64021232 2024-08-27,17:34:39.000,240,10977121,13325,0,1724780078,12962.290909949988,74.81446056000277,53443.6681608 2024-08-27,17:34:40.000,240,10977050,12925,0,1724780079,12962.270701019988,74.7439692600019,53443.70309640001 2024-08-27,17:34:41.000,240,10977091,13485,0,1724780080,12962.263964709993,74.6452814400036,53443.738032 2024-08-27,17:34:42.000,240,10977139,13725,0,1724780081,12962.237019469998,74.47610232000443,53443.72405776001 2024-08-27,17:34:43.000,240,10977078,13205,0,1724780082,12962.250492089988,74.3351197200027,53443.78694184 2024-08-27,17:34:44.000,240,10977112,13125,0,1724780083,12962.183128989993,74.17298973000288,53443.80091608001 2024-08-27,17:34:45.000,240,10977058,13325,0,1724780084,12962.109029580002,74.05315451999923,53443.828864560004 2024-08-27,17:34:46.000,240,10977105,13605,0,1724780085,12961.933885519997,73.99676148000435,53443.8079032 2024-08-27,17:34:47.000,240,10977084,13085,0,1724780086,12961.76547777,73.90512278999813,53443.849825920006 2024-08-27,17:34:48.000,240,10977122,13285,0,1724780087,12961.55665215999,73.88397540000005,53443.86380016 2024-08-27,17:34:49.000,240,10977047,13205,0,1724780088,12961.43539857999,73.89102452999941,53443.83585168 2024-08-27,17:34:50.000,240,10977115,13245,0,1724780089,12961.327617619994,73.89102452999941,53443.86380016 2024-08-27,17:34:51.000,240,10977078,13085,0,1724780090,12961.280463449999,73.8275823599979,53443.898735760005 2024-08-27,17:34:52.000,240,10977103,13285,0,1724780091,12961.32088131,73.79233671000111,53443.898735760005 2024-08-27,17:34:53.000,240,10977083,13325,0,1724780092,12961.368035479994,73.70069802000216,53443.86380016 2024-08-27,17:34:54.000,240,10977075,13285,0,1724780093,12961.46234382,73.531518900003,53443.89174864001 2024-08-27,17:34:55.000,240,10977079,13285,0,1724780094,12961.62401526,73.34119238999847,53443.86380016 2024-08-27,17:34:56.000,240,10977109,13765,0,1724780095,12961.70485098,73.19316066000465,53443.8777744 2024-08-27,17:34:57.000,240,10977078,13285,0,1724780096,12961.752005149996,73.05922719000228,53443.90572288 2024-08-27,17:34:58.000,240,10977085,13325,0,1724780097,12961.758741459991,72.95349024000461,53443.90572288 2024-08-27,17:34:59.000,240,10977062,13325,0,1724780098,12961.66443312,72.96053937000397,53443.90572288 2024-08-27,17:35:00.000,240,10977118,13085,0,1724780099,12961.509497989995,73.05922719000228,53443.9825812 2024-08-27,17:35:01.000,240,10977077,13365,0,1724780100,12961.368035479994,73.12971849000314,53443.97559408 2024-08-27,17:35:02.000,240,10977115,13445,0,1724780101,12961.240045589999,73.26365195999824,53443.93367136 2024-08-27,17:35:03.000,240,10977086,13525,0,1724780102,12961.213100349989,73.36938891000318,53443.947645600005 2024-08-27,17:35:04.000,240,10977106,13405,0,1724780103,12961.27372713999,73.44692934000341,53443.898735760005 2024-08-27,17:35:05.000,240,10977087,13285,0,1724780104,12961.47581643999,73.54561716000171,53443.898735760005 2024-08-27,17:35:06.000,240,10977084,13445,0,1724780105,12961.72505991,73.51742064000427,53443.93367136 2024-08-27,17:35:07.000,240,10977114,13005,0,1724780106,12962.021457549992,73.49627324999892,53443.94065848001 2024-08-27,17:35:08.000,240,10977099,13285,0,1724780107,12962.250492089988,73.41168368999934,53443.91969712001 2024-08-27,17:35:09.000,240,10977104,13325,0,1724780108,12962.378481979998,73.25660282999888,53443.9825812 2024-08-27,17:35:10.000,240,10977073,13325,0,1724780109,12962.506471869994,73.05922719000228,53443.93367136 2024-08-27,17:35:11.000,240,10977130,13245,0,1724780110,12962.445845079994,72.83365503000095,53444.03847816001 2024-08-27,17:35:12.000,240,10977035,13365,0,1724780111,12962.344800429993,72.615131999999,53444.07341376 2024-08-27,17:35:13.000,240,10977063,13285,0,1724780112,12962.183128989993,72.39660897000431,53444.08738800001 2024-08-27,17:35:14.000,240,10977140,13485,0,1724780113,12961.960830759992,72.2344789800045,53444.08738800001 2024-08-27,17:35:15.000,240,10977098,13285,0,1724780114,12961.68464205,72.1851350700017,53444.10136224 2024-08-27,17:35:16.000,240,10977096,13525,0,1724780115,12961.42192596,72.14988942000491,53444.09437512 2024-08-27,17:35:17.000,240,10977130,13445,0,1724780116,12961.172682489989,72.24152811000386,53444.13629784001 2024-08-27,17:35:18.000,240,10977051,13445,0,1724780117,12960.883021159992,72.36136332000024,53444.08040088 2024-08-27,17:35:19.000,240,10977057,13325,0,1724780118,12960.680931859992,72.4671002699979,53444.09437512 2024-08-27,17:35:20.000,240,10977115,13245,0,1724780119,12960.593359829996,72.54464069999813,53444.08040088 2024-08-27,17:35:21.000,240,10977088,13325,0,1724780120,12960.573150899996,72.60103374000028,53444.09437512 2024-08-27,17:35:22.000,240,10977087,13245,0,1724780121,12960.613568759996,72.62218112999835,53444.08040088 2024-08-27,17:35:23.000,240,10977097,13285,0,1724780122,12960.781976509992,72.58693548000156,53444.066426640005 2024-08-27,17:35:24.000,240,10977029,13125,0,1724780123,12961.004274739993,72.48824766000325,53444.03847816001 2024-08-27,17:35:25.000,240,10977058,13405,0,1724780124,12961.300672379999,72.4318546200011,53444.07341376 2024-08-27,17:35:26.000,240,10977064,13125,0,1724780125,12961.63748787999,72.31201941000472,53444.02450392 2024-08-27,17:35:27.000,240,10977086,13365,0,1724780126,12962.001248619992,72.19218420000107,53444.0524524 2024-08-27,17:35:28.000,240,10977102,13125,0,1724780127,12962.324591499993,72.1216929000002,53444.07341376 2024-08-27,17:35:29.000,240,10977102,13285,0,1724780128,12962.62098914,72.03005421000125,53444.0524524 2024-08-27,17:35:30.000,240,10977099,13325,0,1724780129,12962.79613319999,72.01595595000254,53444.09437512 2024-08-27,17:35:31.000,240,10977053,13525,0,1724780130,12962.80286951,71.98775942999782,53444.115336480005 2024-08-27,17:35:32.000,240,10977047,13365,0,1724780131,12962.75571533999,72.0230050800019,53444.164246320004 2024-08-27,17:35:33.000,240,10977054,13285,0,1724780132,12962.60078021,72.05120159999933,53444.15725920001 2024-08-27,17:35:34.000,240,10977119,13285,0,1724780133,12962.425636149994,72.09349638000276,53444.19918192 2024-08-27,17:35:35.000,240,10977073,13325,0,1724780134,12962.176392679998,72.11464377000084,53444.24110464 2024-08-27,17:35:36.000,240,10977087,13165,0,1724780135,12961.913676589997,72.1216929000002,53444.17123344 2024-08-27,17:35:37.000,240,10977126,13325,0,1724780136,12961.590333709995,72.0864472500034,53444.26905312 2024-08-27,17:35:38.000,240,10977097,13165,0,1724780137,12961.307408689994,72.1216929000002,53444.24809176 2024-08-27,17:35:39.000,240,10977130,13165,0,1724780138,12961.017747359998,72.12874202999956,53444.27604024001 2024-08-27,17:35:40.000,240,10977098,13605,0,1724780139,12960.808921750002,72.16398768000363,53444.262066 2024-08-27,17:35:41.000,240,10977133,13165,0,1724780140,12960.734822339997,72.2203807199985,53444.19918192 2024-08-27,17:35:42.000,240,10977078,13565,0,1724780141,12960.802185439992,72.26267550000193,53444.21315616 2024-08-27,17:35:43.000,240,10977077,13405,0,1724780142,12961.058165219998,72.2344789800045,53444.164246320004 2024-08-27,17:35:44.000,240,10977066,12925,0,1724780143,12961.41518964999,72.1851350700017,53444.22014328 2024-08-27,17:35:45.000,240,10977066,13125,0,1724780144,12961.846313490001,72.05120159999933,53444.13629784001 2024-08-27,17:35:46.000,240,10977101,13445,0,1724780145,12962.304382569993,71.90316986999824,53444.185207680006 2024-08-27,17:35:47.000,240,10977108,13405,0,1724780146,12962.72203379,71.69874510000227,53444.185207680006 2024-08-27,17:35:48.000,240,10977074,13485,0,1724780147,12963.025167740001,71.49432032999903,53444.1921948 2024-08-27,17:35:49.000,240,10977064,13365,0,1724780148,12963.207048110002,71.33219033999922,53444.19918192 2024-08-27,17:35:50.000,240,10977097,13365,0,1724780149,12963.247465970002,71.2194042600022,53444.164246320004 2024-08-27,17:35:51.000,240,10977090,13285,0,1724780150,12963.132948699997,71.14891296000133,53444.22014328 2024-08-27,17:35:52.000,240,10977052,13285,0,1724780151,12962.890441539996,71.04317601000366,53444.24110464 2024-08-27,17:35:53.000,240,10977106,13005,0,1724780152,12962.506471869994,71.02202861999831,53444.32495008001 2024-08-27,17:35:54.000,240,10977079,13365,0,1724780153,12962.021457549992,71.05727427000238,53444.27604024001 2024-08-27,17:35:55.000,240,10977053,13605,0,1724780154,12961.55665215999,71.16301122000004,53444.283027360005 2024-08-27,17:35:56.000,240,10977050,13565,0,1724780155,12961.112055699989,71.21235513000283,53444.262066 2024-08-27,17:35:57.000,240,10977067,13325,0,1724780156,12960.808921750002,71.34628859999793,53444.24110464 2024-08-27,17:35:58.000,240,10977090,13325,0,1724780157,12960.647250310001,71.45907468000223,53444.22713040001 2024-08-27,17:35:59.000,240,10977082,13325,0,1724780158,12960.660722929992,71.5648116299999,53444.234117520005 2024-08-27,17:36:00.000,240,10977073,13245,0,1724780159,12960.802185439992,71.60710641000333,53444.234117520005 2024-08-27,17:36:01.000,240,10977126,13245,0,1724780160,12961.112055699989,71.62120467000204,53444.22014328 2024-08-27,17:36:02.000,240,10977073,13525,0,1724780161,12961.549915849995,71.57186075999925,53444.185207680006 2024-08-27,17:36:03.000,240,10977061,13445,0,1724780162,12961.981039689992,71.40973076999944,53444.1921948 2024-08-27,17:36:04.000,240,10977110,13445,0,1724780163,12962.398690909999,71.24760077999963,53444.19918192 2024-08-27,17:36:05.000,240,10977085,13405,0,1724780164,12962.809605819995,71.01497948999895,53444.234117520005 2024-08-27,17:36:06.000,240,10977126,13365,0,1724780165,12963.065585600001,70.74711255000148,53444.234117520005 2024-08-27,17:36:07.000,240,10977024,13565,0,1724780166,12963.254202279997,70.45104908999929,53444.283027360005 2024-08-27,17:36:08.000,240,10977083,13285,0,1724780167,12963.375455859998,70.21137866999925,53444.27604024001 2024-08-27,17:36:09.000,240,10977087,13325,0,1724780168,12963.335037999997,70.03515042000072,53444.331937200004 2024-08-27,17:36:10.000,240,10977080,13445,0,1724780169,12963.260938589992,69.92941347000306,53444.331937200004 2024-08-27,17:36:11.000,240,10977098,13325,0,1724780170,12963.085794530001,69.83777478000411,53444.33892432 2024-08-27,17:36:12.000,240,10977091,13365,0,1724780171,12962.83655105999,69.85892217000219,53444.38783416 2024-08-27,17:36:13.000,240,10977043,13245,0,1724780172,12962.546889729994,69.98580650999793,53444.35988568 2024-08-27,17:36:14.000,240,10977129,13605,0,1724780173,12962.257228399998,70.10564172000159,53444.352898560006 2024-08-27,17:36:15.000,240,10977067,13445,0,1724780174,12962.007984930002,70.25367345000268,53444.38084704 2024-08-27,17:36:16.000,240,10977046,13205,0,1724780175,12961.69811466999,70.37350865999906,53444.38783416 2024-08-27,17:36:17.000,240,10977118,13325,0,1724780176,12961.570124779995,70.47219648000464,53444.35988568 2024-08-27,17:36:18.000,240,10977109,13045,0,1724780177,12961.549915849995,70.48629474000336,53444.331937200004 2024-08-27,17:36:19.000,240,10977098,13245,0,1724780178,12961.59707001999,70.42990170000121,53444.34591144001 2024-08-27,17:36:20.000,240,10977048,13445,0,1724780179,12961.731796219996,70.31006649000483,53444.32495008001 2024-08-27,17:36:21.000,240,10977119,13445,0,1724780180,12961.927149210002,70.18318215000181,53444.31796296 2024-08-27,17:36:22.000,240,10977115,13205,0,1724780181,12962.156183749998,69.99990477000392,53444.331937200004 2024-08-27,17:36:23.000,240,10977104,13245,0,1724780182,12962.358273049998,69.8095782599994,53444.32495008001 2024-08-27,17:36:24.000,240,10977138,13285,0,1724780183,12962.57383496999,69.70384131000174,53444.32495008001 2024-08-27,17:36:25.000,240,10977078,13325,0,1724780184,12962.688352239995,69.59810436000407,53444.42276976001 2024-08-27,17:36:26.000,240,10977091,13325,0,1724780185,12962.74224272,69.4641708900017,53444.436744 2024-08-27,17:36:27.000,240,10977113,13445,0,1724780186,12962.69508854999,69.39367959000083,53444.5066152 2024-08-27,17:36:28.000,240,10977052,13445,0,1724780187,12962.57383496999,69.37253220000275,53444.499628080004 2024-08-27,17:36:29.000,240,10977131,13325,0,1724780188,12962.479526629999,69.34433567999804,53444.54853792 2024-08-27,17:36:30.000,240,10977081,13245,0,1724780189,12962.351536739989,69.33728654999868,53444.54853792 2024-08-27,17:36:31.000,240,10977077,13085,0,1724780190,12962.297646259998,69.40777784999955,53444.61142200001 2024-08-27,17:36:32.000,240,10977093,13245,0,1724780191,12962.270701019988,69.42187610999827,53444.61142200001 2024-08-27,17:36:33.000,240,10977133,13365,0,1724780192,12962.270701019988,69.45007263000298,53444.632383359996 2024-08-27,17:36:34.000,240,10977050,13245,0,1724780193,12962.297646259998,69.53466219000256,53444.60443488 2024-08-27,17:36:35.000,240,10977081,13085,0,1724780194,12962.304382569993,69.59810436000407,53444.61142200001 2024-08-27,17:36:36.000,240,10977085,13205,0,1724780195,12962.324591499993,69.58400609999808,53444.58347352 2024-08-27,17:36:37.000,240,10977127,13245,0,1724780196,12962.290909949988,69.61220262000279,53444.58347352 2024-08-27,17:36:38.000,240,10977073,13285,0,1724780197,12962.216810539998,69.6615465299983,53444.58347352 2024-08-27,17:36:39.000,240,10977134,13365,0,1724780198,12962.115765889997,69.63335001000087,53444.59046064001 2024-08-27,17:36:40.000,240,10977134,13605,0,1724780199,12961.940621829992,69.61925175000215,53444.618409120005 2024-08-27,17:36:41.000,240,10977118,13405,0,1724780200,12961.731796219996,69.63335001000087,53444.58347352 2024-08-27,17:36:42.000,240,10977106,13445,0,1724780201,12961.50276168,69.60515349000343,53444.58347352 2024-08-27,17:36:43.000,240,10977051,13485,0,1724780202,12961.307408689994,69.63335001000087,53444.52757656 2024-08-27,17:36:44.000,240,10977133,13245,0,1724780203,12961.172682489989,69.69679218000238,53444.5764864 2024-08-27,17:36:45.000,240,10977097,13245,0,1724780204,12961.132264629989,69.71793957000045,53444.54853792 2024-08-27,17:36:46.000,240,10977080,13285,0,1724780205,12961.145737249994,69.72498869999981,53444.54853792 2024-08-27,17:36:47.000,240,10977083,13485,0,1724780206,12961.213100349989,69.76728348000324,53444.47167960001 2024-08-27,17:36:48.000,240,10977120,13405,0,1724780207,12961.388244409995,69.78843087000132,53444.499628080004 2024-08-27,17:36:49.000,240,10977110,13285,0,1724780208,12961.48255275,69.82367651999812,53444.47167960001 2024-08-27,17:36:50.000,240,10977086,13325,0,1724780209,12961.570124779995,69.82367651999812,53444.42975688 2024-08-27,17:36:51.000,240,10977127,13285,0,1724780210,12961.5835974,69.83072565000475,53444.41578264 2024-08-27,17:36:52.000,240,10977119,13405,0,1724780211,12961.5835974,69.75318522000453,53444.450718240005 2024-08-27,17:36:53.000,240,10977114,13525,0,1724780212,12961.53644322999,69.70384131000174,53444.436744 2024-08-27,17:36:54.000,240,10977134,13365,0,1724780213,12961.509497989995,69.57695696999872,53444.47167960001 2024-08-27,17:36:55.000,240,10977097,13365,0,1724780214,12961.529706919995,69.4289252400049,53444.48565384 2024-08-27,17:36:56.000,240,10977097,13325,0,1724780215,12961.51623429999,69.28794264000317,53444.520589440006 2024-08-27,17:36:57.000,240,10977129,13165,0,1724780216,12961.549915849995,69.15400917000079,53444.51360232001 2024-08-27,17:36:58.000,240,10977109,13205,0,1724780217,12961.590333709995,69.04122309000377,53444.450718240005 2024-08-27,17:36:59.000,240,10977095,13365,0,1724780218,12961.70485098,68.90024049000203,53444.45770536 2024-08-27,17:37:00.000,240,10977143,13325,0,1724780219,12961.752005149996,68.82974919000117,53444.41578264 2024-08-27,17:37:01.000,240,10977107,13485,0,1724780220,12961.799159319991,68.77335614999902,53444.464692479996 2024-08-27,17:37:02.000,240,10977076,13565,0,1724780221,12961.873258729996,68.73811050000222,53444.42276976001 2024-08-27,17:37:03.000,240,10977093,13525,0,1724780222,12961.893467659997,68.73106137000286,53444.436744 2024-08-27,17:37:04.000,240,10977103,13125,0,1724780223,12961.920412899992,68.80155267000373,53444.436744 2024-08-27,17:37:05.000,240,10977105,13285,0,1724780224,12961.839577179991,68.8579457099986,53444.44373112001 2024-08-27,17:37:06.000,240,10977068,13285,0,1724780225,12961.69811466999,68.91433875000075,53444.436744 2024-08-27,17:37:07.000,240,10977086,13445,0,1724780226,12961.49602536999,68.99892831000034,53444.44373112001 2024-08-27,17:37:08.000,240,10977087,13445,0,1724780227,12961.31414499999,69.104665259998,53444.42276976001 2024-08-27,17:37:09.000,240,10977059,12845,0,1724780228,12961.037956289998,69.19630395000422,53444.39482128001 2024-08-27,17:37:10.000,240,10977110,13165,0,1724780229,12960.876284849997,69.27384438000445,53444.436744 2024-08-27,17:37:11.000,240,10977055,13165,0,1724780230,12960.734822339997,69.37253220000275,53444.42276976001 2024-08-27,17:37:12.000,240,10977108,13525,0,1724780231,12960.600096139991,69.47122002000106,53444.401808400005 2024-08-27,17:37:13.000,240,10977060,13325,0,1724780232,12960.512524109996,69.53466219000256,53444.352898560006 2024-08-27,17:37:14.000,240,10977106,13205,0,1724780233,12960.492315179996,69.64039914000023,53444.38084704 2024-08-27,17:37:15.000,240,10977059,13325,0,1724780234,12960.48557887,69.7108904400011,53444.35988568 2024-08-27,17:37:16.000,240,10977020,13365,0,1724780235,12960.512524109996,69.76728348000324,53444.35988568 2024-08-27,17:37:17.000,240,10977030,13445,0,1724780236,12960.573150899996,69.78843087000132,53444.31796296 2024-08-27,17:37:18.000,240,10977084,13405,0,1724780237,12960.633777689996,69.74613608999789,53444.331937200004 2024-08-27,17:37:19.000,240,10977072,13285,0,1724780238,12960.734822339997,69.62630088000151,53444.33892432 2024-08-27,17:37:20.000,240,10977076,13405,0,1724780239,12960.781976509992,69.45007263000298,53444.31097584 2024-08-27,17:37:21.000,240,10977093,13165,0,1724780240,12960.876284849997,69.22450047000166,53444.297001599996 2024-08-27,17:37:22.000,240,10977064,13125,0,1724780241,12961.024483669993,69.02007569999842,53444.30398872001 2024-08-27,17:37:23.000,240,10977104,13365,0,1724780242,12961.165946179994,68.86499483999796,53444.30398872001 2024-08-27,17:37:24.000,240,10977093,13205,0,1724780243,12961.36129917,68.74515963000158,53444.31796296 2024-08-27,17:37:25.000,240,10977110,13605,0,1724780244,12961.610542639995,68.58302964000177,53444.31097584 2024-08-27,17:37:26.000,240,10977076,13085,0,1724780245,12961.785686700001,68.52663659999962,53444.39482128001 2024-08-27,17:37:27.000,240,10977076,13165,0,1724780246,12961.866522420001,68.51958747000026,53444.33892432 2024-08-27,17:37:28.000,240,10977087,13205,0,1724780247,12961.920412899992,68.51958747000026,53444.33892432 2024-08-27,17:37:29.000,240,10977069,13285,0,1724780248,12961.812631939996,68.55483312000433,53444.3668728 2024-08-27,17:37:30.000,240,10977056,13205,0,1724780249,12961.68464205,68.62532441999792,53444.38084704 2024-08-27,17:37:31.000,240,10977094,13085,0,1724780250,12961.428662269995,68.68171746000007,53444.34591144001 2024-08-27,17:37:32.000,240,10977068,12925,0,1724780251,12961.165946179994,68.73106137000286,53444.35988568 2024-08-27,17:37:33.000,240,10977088,13005,0,1724780252,12960.876284849997,68.74515963000158,53444.33892432 2024-08-27,17:37:34.000,240,10977121,13285,0,1724780253,12960.593359829996,68.69581571999879,53444.31097584 2024-08-27,17:37:35.000,240,10977130,13285,0,1724780254,12960.43842469999,68.6112261599992,53444.31796296 2024-08-27,17:37:36.000,240,10977099,13445,0,1724780255,12960.43842469999,68.60417702999985,53444.283027360005 2024-08-27,17:37:37.000,240,10977063,13245,0,1724780256,12960.499051489991,68.49139095000282,53444.29001448 2024-08-27,17:37:38.000,240,10977095,13485,0,1724780257,12960.660722929992,68.39975226000388,53444.24809176 2024-08-27,17:37:39.000,240,10977125,12925,0,1724780258,12960.862812229992,68.39270313000452,53444.262066 2024-08-27,17:37:40.000,240,10977056,13125,0,1724780259,12961.058165219998,68.42794878000132,53444.24110464 2024-08-27,17:37:41.000,240,10977081,13445,0,1724780260,12961.226572969994,68.38565399999788,53444.21315616 2024-08-27,17:37:42.000,240,10977107,13365,0,1724780261,12961.280463449999,68.40680139000324,53444.234117520005 2024-08-27,17:37:43.000,240,10977079,13405,0,1724780262,12961.246781899994,68.42794878000132,53444.20616904001 2024-08-27,17:37:44.000,240,10977098,13165,0,1724780263,12961.172682489989,68.45614529999875,53444.22014328 2024-08-27,17:37:45.000,240,10977122,13325,0,1724780264,12961.078374149998,68.42089965000196,53444.26905312 2024-08-27,17:37:46.000,240,10977068,13565,0,1724780265,12960.950384260002,68.39270313000452,53444.26905312 2024-08-27,17:37:47.000,240,10977095,13365,0,1724780266,12960.896493779997,68.30811356999766,53444.24809176 2024-08-27,17:37:48.000,240,10977160,13325,0,1724780267,12960.903230089993,68.18122923000192,53444.297001599996 2024-08-27,17:37:49.000,240,10977080,13485,0,1724780268,12961.017747359998,68.10368880000169,53444.29001448 2024-08-27,17:37:50.000,240,10977053,13205,0,1724780269,12961.226572969994,67.97680445999868,53444.262066 2024-08-27,17:37:51.000,240,10977097,13365,0,1724780270,12961.50276168,67.87106751000101,53444.31796296 2024-08-27,17:37:52.000,240,10977087,13405,0,1724780271,12961.853049799996,67.68779013000312,53444.24809176 2024-08-27,17:37:53.000,240,10977042,13325,0,1724780272,12962.129238510002,67.54680753000139,53444.30398872001 2024-08-27,17:37:54.000,240,10977097,13365,0,1724780273,12962.365009359994,67.34943189000478,53444.35988568 2024-08-27,17:37:55.000,240,10977126,13445,0,1724780274,12962.54015342,67.13090886000282,53444.34591144001 2024-08-27,17:37:56.000,240,10977088,13245,0,1724780275,12962.55362603999,66.91943496000022,53444.3668728 2024-08-27,17:37:57.000,240,10977124,13325,0,1724780276,12962.351536739989,66.81369801000255,53444.42276976001 2024-08-27,17:37:58.000,240,10977132,13445,0,1724780277,12962.001248619992,66.70091192999826,53444.44373112001 2024-08-27,17:37:59.000,240,10977060,13285,0,1724780278,12961.54317954,66.63746976000402,53444.464692479996 2024-08-27,17:38:00.000,240,10977037,13405,0,1724780279,12961.064901529993,66.68681366999954,53444.47167960001 2024-08-27,17:38:01.000,240,10977169,13565,0,1724780280,12960.499051489991,66.68681366999954,53444.5066152 2024-08-27,17:38:02.000,240,10977046,13285,0,1724780281,12960.061191339999,66.74320671000169,53444.41578264 2024-08-27,17:38:03.000,240,10977079,13285,0,1724780282,12959.717639529998,66.81369801000255,53444.42276976001 2024-08-27,17:38:04.000,240,10977089,13165,0,1724780283,12959.461659749992,66.89828757000214,53444.3668728 2024-08-27,17:38:05.000,240,10977090,13445,0,1724780284,12959.414505579996,67.02517190999788,53444.283027360005 2024-08-27,17:38:06.000,240,10977077,13245,0,1724780285,12959.508813920002,67.05336843000259,53444.31097584 2024-08-27,17:38:07.000,240,10977071,13285,0,1724780286,12959.785002629993,67.08861407999939,53444.32495008001 2024-08-27,17:38:08.000,240,10977131,13245,0,1724780287,12960.11508181999,67.14500712000154,53444.331937200004 2024-08-27,17:38:09.000,240,10977060,13165,0,1724780288,12960.431688389996,67.1520562500009,53444.283027360005 2024-08-27,17:38:10.000,240,10977093,13565,0,1724780289,12960.674195549997,67.1027123399981,53444.32495008001 2024-08-27,17:38:11.000,240,10977098,13285,0,1724780290,12960.768503890002,67.06041756000195,53444.31097584 2024-08-27,17:38:12.000,240,10977070,13205,0,1724780291,12960.802185439992,66.98287713000173,53444.262066 2024-08-27,17:38:13.000,240,10977089,13365,0,1724780292,12960.714613409997,66.84189452999999,53444.297001599996 2024-08-27,17:38:14.000,240,10977086,13685,0,1724780293,12960.499051489991,66.63042063000466,53444.33892432 2024-08-27,17:38:15.000,240,10977067,13205,0,1724780294,12960.310434809995,66.44009412000014,53444.29001448 2024-08-27,17:38:16.000,240,10977089,13365,0,1724780295,12960.11508181999,66.27796413000033,53444.29001448 2024-08-27,17:38:17.000,240,10977051,13205,0,1724780296,12959.973619309989,66.20747282999946,53444.27604024001 2024-08-27,17:38:18.000,240,10977066,13125,0,1724780297,12959.845629419993,66.18632544000138,53444.22713040001 2024-08-27,17:38:19.000,240,10977070,13325,0,1724780298,12959.859102039998,66.30616064999776,53444.20616904001 2024-08-27,17:38:20.000,240,10977085,13205,0,1724780299,12959.946674069994,66.46124150999822,53444.15027208 2024-08-27,17:38:21.000,240,10977139,13245,0,1724780300,12960.07466395999,66.64451889000338,53444.14328496 2024-08-27,17:38:22.000,240,10977086,13165,0,1724780301,12960.209390159995,66.82074714000191,53444.04546528 2024-08-27,17:38:23.000,240,10977083,13245,0,1724780302,12960.391270529995,66.95468061000429,53444.17123344 2024-08-27,17:38:24.000,240,10977112,13365,0,1724780303,12960.451897319996,66.95468061000429,53444.17822056001 2024-08-27,17:38:25.000,240,10977067,13365,0,1724780304,12960.431688389996,66.84189452999999,53444.15027208 2024-08-27,17:38:26.000,240,10977083,13285,0,1724780305,12960.40474315,66.67271541000082,53444.19918192 2024-08-27,17:38:27.000,240,10977113,13325,0,1724780306,12960.33738004999,66.48943803000293,53444.26905312 2024-08-27,17:38:28.000,240,10977108,13445,0,1724780307,12960.22286278,66.23566935000417,53444.185207680006 2024-08-27,17:38:29.000,240,10977080,13365,0,1724780308,12960.16223599,66.01714632000221,53444.262066 2024-08-27,17:38:30.000,240,10977077,13325,0,1724780309,12960.168972299994,65.81272154999897,53444.25507888001 2024-08-27,17:38:31.000,240,10977131,13125,0,1724780310,12960.168972299994,65.608296780003,53444.24809176 2024-08-27,17:38:32.000,240,10977065,13685,0,1724780311,12960.189181229995,65.47436331000063,53444.24110464 2024-08-27,17:38:33.000,240,10977072,13405,0,1724780312,12960.18244492,65.41092113999912,53444.22014328 2024-08-27,17:38:34.000,240,10977103,13325,0,1724780313,12960.15549967999,65.37567549000232,53444.24809176 2024-08-27,17:38:35.000,240,10977103,13605,0,1724780314,12960.061191339999,65.37567549000232,53444.25507888001 2024-08-27,17:38:36.000,240,10977061,13325,0,1724780315,12960.014037169989,65.44616679000319,53444.262066 2024-08-27,17:38:37.000,240,10977135,13125,0,1724780316,12959.879310969998,65.5096089600047,53444.17822056001 2024-08-27,17:38:38.000,240,10977078,13245,0,1724780317,12959.805211559993,65.62239504000172,53444.1921948 2024-08-27,17:38:39.000,240,10977094,13325,0,1724780318,12959.683957979993,65.69993547000195,53444.17123344 2024-08-27,17:38:40.000,240,10977154,13285,0,1724780319,12959.609858570002,65.74927938000474,53444.17123344 2024-08-27,17:38:41.000,240,10977171,13445,0,1724780320,12959.576177019997,65.73518111999874,53444.15027208 2024-08-27,17:38:42.000,240,10977116,13325,0,1724780321,12959.589649640002,65.7069846000013,53444.164246320004 2024-08-27,17:38:43.000,240,10977081,13205,0,1724780322,12959.670485360002,65.66468981999788,53444.19918192 2024-08-27,17:38:44.000,240,10977112,13565,0,1724780323,12959.791738939988,65.53780548000213,53444.15725920001 2024-08-27,17:38:45.000,240,10977071,13285,0,1724780324,12959.906256209993,65.43206853000447,53444.08738800001 2024-08-27,17:38:46.000,240,10977028,13445,0,1724780325,12959.953410379989,65.31223332000081,53444.20616904001 2024-08-27,17:38:47.000,240,10977062,13285,0,1724780326,12960.007300859994,65.14305420000164,53444.1921948 2024-08-27,17:38:48.000,240,10977139,13285,0,1724780327,12959.987091929994,64.98797334000119,53444.22014328 2024-08-27,17:38:49.000,240,10977067,13125,0,1724780328,12959.879310969998,64.81174509000266,53444.234117520005 2024-08-27,17:38:50.000,240,10977092,13365,0,1724780329,12959.737848459998,64.64961510000285,53444.24809176 2024-08-27,17:38:51.000,240,10977122,13365,0,1724780330,12959.508813920002,64.52273075999983,53444.21315616 2024-08-27,17:38:52.000,240,10977085,13285,0,1724780331,12959.299988309991,64.47338685000432,53444.1921948 2024-08-27,17:38:53.000,240,10977102,13485,0,1724780332,12959.11810793999,64.36060077000002,53444.24110464 2024-08-27,17:38:54.000,240,10977031,13125,0,1724780333,12958.92275495,64.32535512000322,53444.14328496 2024-08-27,17:38:55.000,240,10977140,13485,0,1724780334,12958.909282329994,64.3465025100013,53444.185207680006 2024-08-27,17:38:56.000,240,10977114,13365,0,1724780335,12958.98338174,64.28306033999979,53444.15725920001 2024-08-27,17:38:57.000,240,10977089,13205,0,1724780336,12959.16526211,64.19142165000085,53444.115336480005 2024-08-27,17:38:58.000,240,10977140,13165,0,1724780337,12959.454923439996,64.17732339000213,53444.129310719996 2024-08-27,17:38:59.000,240,10977160,13285,0,1724780338,12959.717639529998,64.09273383000254,53444.08040088 2024-08-27,17:39:00.000,240,10977145,13365,0,1724780339,12959.993828239989,63.99404601000424,53444.066426640005 2024-08-27,17:39:01.000,240,10977085,13525,0,1724780340,12960.168972299994,63.95880036000017,53444.05943952001 2024-08-27,17:39:02.000,240,10977109,13525,0,1724780341,12960.29696218999,63.93060384000273,53444.07341376 2024-08-27,17:39:03.000,240,10977094,13205,0,1724780342,12960.28348957,63.99404601000424,53444.07341376 2024-08-27,17:39:04.000,240,10977099,13365,0,1724780343,12960.189181229995,64.01519340000232,53444.03847816001 2024-08-27,17:39:05.000,240,10977097,13565,0,1724780344,12960.040982409999,64.12797947999934,53444.05943952001 2024-08-27,17:39:06.000,240,10977136,13485,0,1724780345,12959.865838349993,64.1491268700047,53444.08738800001 2024-08-27,17:39:07.000,240,10977072,13605,0,1724780346,12959.737848459998,64.24076556000364,53444.08040088 2024-08-27,17:39:08.000,240,10977074,13285,0,1724780347,12959.630067500002,64.28306033999979,53444.02450392 2024-08-27,17:39:09.000,240,10977144,13365,0,1724780348,12959.596385949997,64.27601121000043,53444.13629784001 2024-08-27,17:39:10.000,240,10977103,13405,0,1724780349,12959.636803809997,64.19142165000085,53444.08040088 2024-08-27,17:39:11.000,240,10977084,13245,0,1724780350,12959.697430599997,64.05043904999911,53444.08040088 2024-08-27,17:39:12.000,240,10977089,13005,0,1724780351,12959.805211559993,63.93765297000209,53444.14328496 2024-08-27,17:39:13.000,240,10977134,13445,0,1724780352,12959.892783589989,63.74027732999821,53444.1223236 2024-08-27,17:39:14.000,240,10977052,13165,0,1724780353,12960.000564549999,63.507656040004804,53444.14328496 2024-08-27,17:39:15.000,240,10977092,13085,0,1724780354,12960.101609199999,63.232739970000694,53444.17123344 2024-08-27,17:39:16.000,240,10977098,13165,0,1724780355,12960.17570860999,62.90143086000171,53444.20616904001 2024-08-27,17:39:17.000,240,10977174,13285,0,1724780356,12960.168972299994,62.626514790004876,53444.24809176 2024-08-27,17:39:18.000,240,10977134,13245,0,1724780357,12960.040982409999,62.38684437000484,53444.20616904001 2024-08-27,17:39:19.000,240,10977086,13285,0,1724780358,12959.879310969998,62.19651786000031,53444.25507888001 2024-08-27,17:39:20.000,240,10977125,13285,0,1724780359,12959.623331189992,62.10487917000137,53444.29001448 2024-08-27,17:39:21.000,240,10977081,13405,0,1724780360,12959.340406169991,62.09783004000201,53444.262066 2024-08-27,17:39:22.000,240,10977131,13325,0,1724780361,12959.030535909995,62.2458617700031,53444.25507888001 2024-08-27,17:39:23.000,240,10977130,13285,0,1724780362,12958.848655539994,62.3938935000042,53444.27604024001 2024-08-27,17:39:24.000,240,10977065,13365,0,1724780363,12958.720665649998,62.591269140000804,53444.15725920001 2024-08-27,17:39:25.000,240,10977081,13645,0,1724780364,12958.788028749994,62.84503781999956,53444.1223236 2024-08-27,17:39:26.000,240,10977121,13405,0,1724780365,12958.929491259994,63.02126606999809,53444.15027208 2024-08-27,17:39:27.000,240,10977073,13325,0,1724780366,12959.17873472999,63.169297799999185,53444.164246320004 2024-08-27,17:39:28.000,240,10977078,13525,0,1724780367,12959.441450819992,63.225690840001334,53444.115336480005 2024-08-27,17:39:29.000,240,10977129,13205,0,1724780368,12959.751321080003,63.1974943200039,53444.14328496 2024-08-27,17:39:30.000,240,10977123,13245,0,1724780369,12959.980355619999,63.10585562999768,53444.15725920001 2024-08-27,17:39:31.000,240,10977142,13365,0,1724780370,12960.11508181999,63.05651172000216,53444.13629784001 2024-08-27,17:39:32.000,240,10977114,13525,0,1724780371,12960.14202706,62.90847999000107,53444.185207680006 2024-08-27,17:39:33.000,240,10977152,13325,0,1724780372,12960.000564549999,62.823890430001484,53444.14328496 2024-08-27,17:39:34.000,240,10977126,13165,0,1724780373,12959.825420489993,62.71110435000446,53444.1921948 2024-08-27,17:39:35.000,240,10977176,13365,0,1724780374,12959.596385949997,62.626514790004876,53444.1921948 2024-08-27,17:39:36.000,240,10977139,13285,0,1724780375,12959.387560340001,62.584220010001445,53444.185207680006 2024-08-27,17:39:37.000,240,10977094,13245,0,1724780376,12959.293251999996,62.46438479999779,53444.234117520005 2024-08-27,17:39:38.000,240,10977076,13205,0,1724780377,12959.28651569,62.42209002000163,53444.15725920001 2024-08-27,17:39:39.000,240,10977097,13245,0,1724780378,12959.320197239991,62.407991760002915,53444.19918192 2024-08-27,17:39:40.000,240,10977115,13245,0,1724780379,12959.502077609992,62.37274610999884,53444.1921948 2024-08-27,17:39:41.000,240,10977139,13605,0,1724780380,12959.731112150002,62.38684437000484,53444.24110464 2024-08-27,17:39:42.000,240,10977102,13325,0,1724780381,12959.906256209993,62.43618828000035,53444.283027360005 2024-08-27,17:39:43.000,240,10977124,13365,0,1724780382,12960.101609199999,62.3797952399982,53444.262066 2024-08-27,17:39:44.000,240,10977087,13685,0,1724780383,12960.148763369994,62.33750046000205,53444.30398872001 2024-08-27,17:39:45.000,240,10977131,13605,0,1724780384,12960.209390159995,62.302254809997976,53444.31097584 2024-08-27,17:39:46.000,240,10977155,13325,0,1724780385,12960.168972299994,62.21061611999903,53444.29001448 2024-08-27,17:39:47.000,240,10977089,13285,0,1724780386,12960.027509789994,62.09078091000265,53444.33892432 2024-08-27,17:39:48.000,240,10977111,13245,0,1724780387,12959.899519899998,62.04143699999986,53444.331937200004 2024-08-27,17:39:49.000,240,10977130,13325,0,1724780388,12959.737848459998,61.92160179000348,53444.30398872001 2024-08-27,17:39:50.000,240,10977196,13685,0,1724780389,12959.576177019997,61.80176657999982,53444.32495008001 2024-08-27,17:39:51.000,240,10977133,13405,0,1724780390,12959.407769270001,61.6889805000028,53444.3668728 2024-08-27,17:39:52.000,240,10977169,13245,0,1724780391,12959.30672462,61.597341810003854,53444.34591144001 2024-08-27,17:39:53.000,240,10977127,13245,0,1724780392,12959.299988309991,61.547997900001064,53444.33892432 2024-08-27,17:39:54.000,240,10977110,13565,0,1724780393,12959.407769270001,61.484555729999556,53444.297001599996 2024-08-27,17:39:55.000,240,10977135,13445,0,1724780394,12959.555968089997,61.43521182000404,53444.262066 2024-08-27,17:39:56.000,240,10977139,13405,0,1724780395,12959.778266319998,61.42816269000468,53444.30398872001 2024-08-27,17:39:57.000,240,10977059,13605,0,1724780396,12960.067927649994,61.43521182000404,53444.30398872001 2024-08-27,17:39:58.000,240,10977093,13005,0,1724780397,12960.38453422,61.42111355999805,53444.29001448 2024-08-27,17:39:59.000,240,10977209,13525,0,1724780398,12960.640513999992,61.4422609500034,53444.29001448 2024-08-27,17:40:00.000,240,10977155,13365,0,1724780399,12960.856075919997,61.38586791000125,53444.283027360005 2024-08-27,17:40:01.000,240,10977123,13365,0,1724780400,12960.963856879993,61.371769650002534,53444.37385992001 2024-08-27,17:40:02.000,240,10977155,13285,0,1724780401,12961.058165219998,61.322425739999744,53444.39482128001 2024-08-27,17:40:03.000,240,10977097,13565,0,1724780402,12961.091846769988,61.28718009000295,53444.41578264 2024-08-27,17:40:04.000,240,10977123,13085,0,1724780403,12961.031219979988,61.22373792000144,53444.41578264 2024-08-27,17:40:05.000,240,10977120,13325,0,1724780404,12960.997538429998,61.125050100003136,53444.52757656 2024-08-27,17:40:06.000,240,10977140,13405,0,1724780405,12960.849339610002,61.05455880000227,53444.5066152 2024-08-27,17:40:07.000,240,10977134,13245,0,1724780406,12960.680931859992,60.96996924000268,53444.52757656 2024-08-27,17:40:08.000,240,10977096,13445,0,1724780407,12960.5057878,60.948821850004606,53444.520589440006 2024-08-27,17:40:09.000,240,10977141,13085,0,1724780408,12960.310434809995,60.99111663000076,53444.569499280005 2024-08-27,17:40:10.000,240,10977119,13045,0,1724780409,12960.12181813,60.96996924000268,53444.54155080001 2024-08-27,17:40:11.000,240,10977127,13285,0,1724780410,12959.980355619999,61.04046054000355,53444.58347352 2024-08-27,17:40:12.000,240,10977138,13285,0,1724780411,12959.973619309989,61.04750967000291,53444.52757656 2024-08-27,17:40:13.000,240,10977132,13365,0,1724780412,12960.027509789994,60.99816576000012,53444.55552504 2024-08-27,17:40:14.000,240,10977183,13645,0,1724780413,12960.11508181999,60.99111663000076,53444.5066152 2024-08-27,17:40:15.000,240,10977132,13245,0,1724780414,12960.290225879995,60.913576200000534,53444.51360232001 2024-08-27,17:40:16.000,240,10977139,13485,0,1724780415,12960.47884255999,60.80079012000351,53444.55552504 2024-08-27,17:40:17.000,240,10977157,13365,0,1724780416,12960.660722929992,60.65980752000178,53444.56251216001 2024-08-27,17:40:18.000,240,10977133,13285,0,1724780417,12960.835866989997,60.61751273999835,53444.51360232001 2024-08-27,17:40:19.000,240,10977180,13285,0,1724780418,12960.984065809993,60.490628400002606,53444.52757656 2024-08-27,17:40:20.000,240,10977141,13085,0,1724780419,12961.078374149998,60.42013710000174,53444.54155080001 2024-08-27,17:40:21.000,240,10977106,13405,0,1724780420,12961.098583079998,60.36374405999959,53444.59744776 2024-08-27,17:40:22.000,240,10977147,13605,0,1724780421,12961.105319389993,60.328498410002794,53444.58347352 2024-08-27,17:40:23.000,240,10977168,13525,0,1724780422,12960.997538429998,60.272105370000645,53444.618409120005 2024-08-27,17:40:24.000,240,10977125,13365,0,1724780423,12960.883021159992,60.215712329998496,53444.59046064001 2024-08-27,17:40:25.000,240,10977158,13125,0,1724780424,12960.808921750002,60.18751581000106,53444.632383359996 2024-08-27,17:40:26.000,240,10977159,13245,0,1724780425,12960.748294960002,60.20866319999914,53444.61142200001 2024-08-27,17:40:27.000,240,10977138,13605,0,1724780426,12960.680931859992,60.24390885000321,53444.688280320006 2024-08-27,17:40:28.000,240,10977128,13445,0,1724780427,12960.714613409997,60.28620362999936,53444.68129320001 2024-08-27,17:40:29.000,240,10977108,13485,0,1724780428,12960.768503890002,60.321449280003435,53444.688280320006 2024-08-27,17:40:30.000,240,10977166,13325,0,1724780429,12960.842603299992,60.37079318999895,53444.61142200001 2024-08-27,17:40:31.000,240,10977098,13365,0,1724780430,12960.963856879993,60.38489144999767,53444.63937048001 2024-08-27,17:40:32.000,240,10977083,13205,0,1724780431,12961.105319389993,60.448333619999175,53444.63937048001 2024-08-27,17:40:33.000,240,10977123,13245,0,1724780432,12961.226572969994,60.43423536000046,53444.618409120005 2024-08-27,17:40:34.000,240,10977154,13485,0,1724780433,12961.280463449999,60.46948101000453,53444.62539624 2024-08-27,17:40:35.000,240,10977126,13365,0,1724780434,12961.246781899994,60.47653014000389,53444.65334472 2024-08-27,17:40:36.000,240,10977148,13485,0,1724780435,12961.199627729999,60.5258740499994,53444.66033184001 2024-08-27,17:40:37.000,240,10977148,13445,0,1724780436,12961.064901529993,60.59636535000027,53444.66033184001 2024-08-27,17:40:38.000,240,10977150,13285,0,1724780437,12960.916702709997,60.70210229999793,53444.67430608 2024-08-27,17:40:39.000,240,10977125,13325,0,1724780438,12960.781976509992,60.786691860004794,53444.67430608 2024-08-27,17:40:40.000,240,10977153,13525,0,1724780439,12960.627041380001,60.82193751000159,53444.67430608 2024-08-27,17:40:41.000,240,10977161,13405,0,1724780440,12960.552941969996,60.83603577000031,53444.688280320006 2024-08-27,17:40:42.000,240,10977127,13245,0,1724780441,12960.586623520001,60.77964272999816,53444.688280320006 2024-08-27,17:40:43.000,240,10977159,13325,0,1724780442,12960.660722929992,60.65980752000178,53444.72321592 2024-08-27,17:40:44.000,240,10977158,13165,0,1724780443,12960.822394369992,60.48357927000325,53444.67430608 2024-08-27,17:40:45.000,240,10977137,13605,0,1724780444,12960.970593190003,60.28620362999936,53444.65334472 2024-08-27,17:40:46.000,240,10977119,13445,0,1724780445,12961.172682489989,60.03243495000061,53444.70225456 2024-08-27,17:40:47.000,240,10977186,13285,0,1724780446,12961.31414499999,59.806862789999286,53444.737190160005 2024-08-27,17:40:48.000,240,10977145,13405,0,1724780447,12961.42192596,59.644732799999474,53444.688280320006 2024-08-27,17:40:49.000,240,10977136,13245,0,1724780448,12961.46234382,59.55309411000053,53444.7511644 2024-08-27,17:40:50.000,240,10977105,13365,0,1724780449,12961.39498071999,59.4755536800003,53444.77911288001 2024-08-27,17:40:51.000,240,10977157,13445,0,1724780450,12961.219836659999,59.517848460003734,53444.77212576 2024-08-27,17:40:52.000,240,10977115,13445,0,1724780451,12961.031219979988,59.56014323999989,53444.737190160005 2024-08-27,17:40:53.000,240,10977181,13325,0,1724780452,12960.788712820002,59.679978450003546,53444.75815152001 2024-08-27,17:40:54.000,240,10977117,13365,0,1724780453,12960.640513999992,59.863255830001435,53444.82802272001 2024-08-27,17:40:55.000,240,10977153,13685,0,1724780454,12960.519260419991,60.01128756000253,53444.76513864 2024-08-27,17:40:56.000,240,10977134,13005,0,1724780455,12960.5057878,60.16636842000298,53444.72321592 2024-08-27,17:40:57.000,240,10977174,13605,0,1724780456,12960.566414590001,60.23685972000385,53444.74417728 2024-08-27,17:40:58.000,240,10977170,13165,0,1724780457,12960.734822339997,60.29325275999872,53444.7162288 2024-08-27,17:40:59.000,240,10977128,13165,0,1724780458,12960.970593190003,60.321449280003435,53444.73020304001 2024-08-27,17:41:00.000,240,10977127,13445,0,1724780459,12961.246781899994,60.314400150004076,53444.737190160005 2024-08-27,17:41:01.000,240,10977133,13125,0,1724780460,12961.469080129995,60.265056240001286,53444.737190160005 2024-08-27,17:41:02.000,240,10977167,13325,0,1724780461,12961.66443312,60.222761459997855,53444.81404848 2024-08-27,17:41:03.000,240,10977109,13365,0,1724780462,12961.866522420001,60.10997538000083,53444.84199696 2024-08-27,17:41:04.000,240,10977155,13525,0,1724780463,12961.994512309997,60.00423843000317,53444.84898408001 2024-08-27,17:41:05.000,240,10977145,13365,0,1724780464,12962.068611720002,59.84210844000336,53444.84199696 2024-08-27,17:41:06.000,240,10977124,13445,0,1724780465,12962.068611720002,59.694076710002264,53444.88391968 2024-08-27,17:41:07.000,240,10977119,13005,0,1724780466,12962.082084339992,59.56014323999989,53444.87693256001 2024-08-27,17:41:08.000,240,10977140,13245,0,1724780467,12962.075348029997,59.36276760000328,53444.953790880005 2024-08-27,17:41:09.000,240,10977162,13365,0,1724780468,12962.068611720002,59.24293238999962,53444.91186816 2024-08-27,17:41:10.000,240,10977144,13365,0,1724780469,12962.082084339992,59.15129370000068,53444.93981664 2024-08-27,17:41:11.000,240,10977108,13325,0,1724780470,12962.068611720002,59.03850762000366,53444.93282952 2024-08-27,17:41:12.000,240,10977141,13405,0,1724780471,12962.048402790002,58.97506545000215,53444.94680376001 2024-08-27,17:41:13.000,240,10977146,13325,0,1724780472,12961.906940280001,58.96801632000279,53444.953790880005 2024-08-27,17:41:14.000,240,10977177,13485,0,1724780473,12961.72505991,58.89047589000256,53444.94680376001 2024-08-27,17:41:15.000,240,10977121,13445,0,1724780474,12961.5835974,58.92572153999936,53444.99571360001 2024-08-27,17:41:16.000,240,10977148,13325,0,1724780475,12961.388244409995,58.96096719000343,53444.98173936 2024-08-27,17:41:17.000,240,10977153,13205,0,1724780476,12961.145737249994,59.0173602299983,53445.023662080006 2024-08-27,17:41:18.000,240,10977147,13245,0,1724780477,12960.936911639998,58.98916371000087,53445.023662080006 2024-08-27,17:41:19.000,240,10977119,13285,0,1724780478,12960.775240199997,58.996212840000226,53445.00968784 2024-08-27,17:41:20.000,240,10977155,13165,0,1724780479,12960.647250310001,59.052605880002375,53444.99571360001 2024-08-27,17:41:21.000,240,10977114,13245,0,1724780480,12960.54620566,59.08080239999981,53445.04462344001 2024-08-27,17:41:22.000,240,10977154,13445,0,1724780481,12960.559678279991,59.15129370000068,53445.01667496001 2024-08-27,17:41:23.000,240,10977177,13325,0,1724780482,12960.633777689996,59.20768674000283,53444.91885528 2024-08-27,17:41:24.000,240,10977119,13325,0,1724780483,12960.775240199997,59.20063761000347,53444.94680376001 2024-08-27,17:41:25.000,240,10977147,13085,0,1724780484,12960.977329499998,59.1653919599994,53444.93981664 2024-08-27,17:41:26.000,240,10977132,13485,0,1724780485,12961.199627729999,59.10194978999789,53444.97475224001 2024-08-27,17:41:27.000,240,10977156,13405,0,1724780486,12961.43539857999,58.98916371000087,53445.01667496001 2024-08-27,17:41:28.000,240,10977140,13245,0,1724780487,12961.70485098,58.79883720000362,53445.0306492 2024-08-27,17:41:29.000,240,10977166,13525,0,1724780488,12961.913676589997,58.58031417000166,53444.953790880005 2024-08-27,17:41:30.000,240,10977111,13245,0,1724780489,12962.034930169997,58.411135050002486,53445.05859768 2024-08-27,17:41:31.000,240,10977130,13285,0,1724780490,12962.122502199993,58.20671027999924,53445.03763632 2024-08-27,17:41:32.000,240,10977138,13325,0,1724780491,12962.135974819998,58.009334640002635,53445.0306492 2024-08-27,17:41:33.000,240,10977111,13285,0,1724780492,12962.068611720002,57.91769595000369,53445.11449464001 2024-08-27,17:41:34.000,240,10977127,13485,0,1724780493,12962.028193860002,57.85425378000218,53445.191352960006 2024-08-27,17:41:35.000,240,10977074,13645,0,1724780494,12961.906940280001,57.81195899999875,53445.14244312001 2024-08-27,17:41:36.000,240,10977159,12925,0,1724780495,12961.826104560001,57.88245029999962,53445.170391600004 2024-08-27,17:41:37.000,240,10977182,13125,0,1724780496,12961.718323599991,57.94589247000113,53445.16340448001 2024-08-27,17:41:38.000,240,10977164,13285,0,1724780497,12961.61727894999,58.1150715900003,53445.19834008 2024-08-27,17:41:39.000,240,10977122,13285,0,1724780498,12961.47581643999,58.27015245000075,53445.14244312001 2024-08-27,17:41:40.000,240,10977144,13565,0,1724780499,12961.36129917,58.460478959998,53445.15641736 2024-08-27,17:41:41.000,240,10977140,13285,0,1724780500,12961.246781899994,58.601461559999734,53445.11449464001 2024-08-27,17:41:42.000,240,10977143,13445,0,1724780501,12961.145737249994,58.6719528600006,53445.121481760005 2024-08-27,17:41:43.000,240,10977152,13525,0,1724780502,12961.118792009998,58.73539503000211,53445.12846888 2024-08-27,17:41:44.000,240,10977171,13245,0,1724780503,12961.098583079998,58.69310024999868,53445.1005204 2024-08-27,17:41:45.000,240,10977159,13245,0,1724780504,12961.159209869998,58.58031417000166,53445.11449464001 2024-08-27,17:41:46.000,240,10977173,13005,0,1724780505,12961.179418799999,58.38998766000441,53445.14943024 2024-08-27,17:41:47.000,240,10977142,13165,0,1724780506,12961.27372713999,58.17146463000245,53445.12846888 2024-08-27,17:41:48.000,240,10977133,13405,0,1724780507,12961.31414499999,57.952941600000486,53445.14943024 2024-08-27,17:41:49.000,240,10977143,13165,0,1724780508,12961.327617619994,57.727369439999165,53445.135455999996 2024-08-27,17:41:50.000,240,10977148,12925,0,1724780509,12961.42192596,57.551141190000635,53445.170391600004 2024-08-27,17:41:51.000,240,10977142,13285,0,1724780510,12961.489289059995,57.44540424000297,53445.18436584001 2024-08-27,17:41:52.000,240,10977160,13365,0,1724780511,12961.61727894999,57.381962070001464,53445.21231432001 2024-08-27,17:41:53.000,240,10977179,13365,0,1724780512,12961.76547777,57.39606033000018,53445.191352960006 2024-08-27,17:41:54.000,240,10977158,13605,0,1724780513,12962.028193860002,57.41720771999826,53445.17737872 2024-08-27,17:41:55.000,240,10977146,13245,0,1724780514,12962.257228399998,57.374912940002105,53445.19834008 2024-08-27,17:41:56.000,240,10977133,13405,0,1724780515,12962.499735559999,57.332618159998674,53445.19834008 2024-08-27,17:41:57.000,240,10977165,13165,0,1724780516,12962.688352239995,57.29737251000188,53445.23327568001 2024-08-27,17:41:58.000,240,10977127,13245,0,1724780517,12962.70182486,57.2762251200038,53445.240262800005 2024-08-27,17:41:59.000,240,10977150,13205,0,1724780518,12962.546889729994,57.26917599000444,53445.26821128 2024-08-27,17:42:00.000,240,10977170,13245,0,1724780519,12962.270701019988,57.21983208000165,53445.240262800005 2024-08-27,17:42:01.000,240,10977147,13245,0,1724780520,12961.893467659997,57.24802859999909,53445.31712112 2024-08-27,17:42:02.000,240,10977183,13365,0,1724780521,12961.44213489,57.34671642000467,53445.31013400001 2024-08-27,17:42:03.000,240,10977144,13445,0,1724780522,12961.024483669993,57.47360076000041,53445.3450696 2024-08-27,17:42:04.000,240,10977178,13245,0,1724780523,12960.674195549997,57.58638684000471,53445.338082480004 2024-08-27,17:42:05.000,240,10977147,13325,0,1724780524,12960.451897319996,57.71327118000045,53445.26821128 2024-08-27,17:42:06.000,240,10977172,13485,0,1724780525,12960.391270529995,57.80490986999939,53445.29615976 2024-08-27,17:42:07.000,240,10977173,13285,0,1724780526,12960.44516101,57.790811610000674,53445.21231432001 2024-08-27,17:42:08.000,240,10977181,13565,0,1724780527,12960.741558649992,57.769664220002596,53445.21231432001 2024-08-27,17:42:09.000,240,10977174,13325,0,1724780528,12961.132264629989,57.62868162000086,53445.21930144 2024-08-27,17:42:10.000,240,10977185,13405,0,1724780529,12961.60380633,57.46655163000105,53445.21930144 2024-08-27,17:42:11.000,240,10977196,13485,0,1724780530,12962.028193860002,57.22688121000101,53445.23327568001 2024-08-27,17:42:12.000,240,10977150,13285,0,1724780531,12962.425636149994,57.00130904999969,53445.21930144 2024-08-27,17:42:13.000,240,10977157,13405,0,1724780532,12962.728770099995,56.789835150004365,53445.25423704 2024-08-27,17:42:14.000,240,10977080,13205,0,1724780533,12962.90391416,56.54311559999769,53445.28218552001 2024-08-27,17:42:15.000,240,10977123,13245,0,1724780534,12962.92412309,56.34573996000108,53445.3450696 2024-08-27,17:42:16.000,240,10977171,13245,0,1724780535,12962.870232609996,56.14131518999784,53445.38000520001 2024-08-27,17:42:17.000,240,10977146,13725,0,1724780536,12962.76245165,56.03557824000018,53445.44288928 2024-08-27,17:42:18.000,240,10977160,13325,0,1724780537,12962.61425282999,55.929841290002514,53445.36603096 2024-08-27,17:42:19.000,240,10977119,13085,0,1724780538,12962.47279031999,55.90869390000444,53445.37301808 2024-08-27,17:42:20.000,240,10977142,13445,0,1724780539,12962.338064119998,55.880497379999724,53445.38699232 2024-08-27,17:42:21.000,240,10977158,13285,0,1724780540,12962.277437329998,55.929841290002514,53445.40096656001 2024-08-27,17:42:22.000,240,10977118,13245,0,1724780541,12962.284173639993,55.98623433000466,53445.36603096 2024-08-27,17:42:23.000,240,10977145,13245,0,1724780542,12962.317855189998,56.00738172000274,53445.39397944 2024-08-27,17:42:24.000,240,10977160,13325,0,1724780543,12962.412163529989,56.06377476000489,53445.37301808 2024-08-27,17:42:25.000,240,10977116,13365,0,1724780544,12962.479526629999,56.02147998000146,53445.39397944 2024-08-27,17:42:26.000,240,10977164,13485,0,1724780545,12962.452581389989,55.95803780999995,53445.40096656001 2024-08-27,17:42:27.000,240,10977158,13285,0,1724780546,12962.405427219994,55.83820260000357,53445.4149408 2024-08-27,17:42:28.000,240,10977108,13165,0,1724780547,12962.338064119998,55.71131826000055,53445.39397944 2024-08-27,17:42:29.000,240,10977142,13365,0,1724780548,12962.203337919993,55.54213914000138,53445.4149408 2024-08-27,17:42:30.000,240,10977129,13085,0,1724780549,12962.041666479992,55.415254799998365,53445.42192792 2024-08-27,17:42:31.000,240,10977109,13365,0,1724780550,12961.920412899992,55.246075679999194,53445.39397944 2024-08-27,17:42:32.000,240,10977149,13405,0,1724780551,12961.859786109992,55.13328960000217,53445.44987640001 2024-08-27,17:42:33.000,240,10977165,13285,0,1724780552,12961.866522420001,55.006405259999156,53445.44987640001 2024-08-27,17:42:34.000,240,10977130,13525,0,1724780553,12961.947358140002,54.886570050002774,53445.4149408 2024-08-27,17:42:35.000,240,10977101,13405,0,1724780554,12962.109029580002,54.78788223000447,53445.42192792 2024-08-27,17:42:36.000,240,10977117,13165,0,1724780555,12962.237019469998,54.646899630002736,53445.42192792 2024-08-27,17:42:37.000,240,10977143,13565,0,1724780556,12962.385218289994,54.57640833000187,53445.4149408 2024-08-27,17:42:38.000,240,10977124,13125,0,1724780557,12962.459317699999,54.597555719999946,53445.42192792 2024-08-27,17:42:39.000,240,10977167,13445,0,1724780558,12962.506471869994,54.58345746000123,53445.39397944 2024-08-27,17:42:40.000,240,10977175,13085,0,1724780559,12962.53341710999,54.59050659000059,53445.47782488001 2024-08-27,17:42:41.000,240,10977155,13765,0,1724780560,12962.519944489999,54.63985050000338,53445.44987640001 2024-08-27,17:42:42.000,240,10977152,13445,0,1724780561,12962.526680799994,54.68919440999889,53445.42891504001 2024-08-27,17:42:43.000,240,10977151,12965,0,1724780562,12962.519944489999,54.710341800004244,53445.38000520001 2024-08-27,17:42:44.000,240,10977079,13125,0,1724780563,12962.479526629999,54.73148919000232,53445.359043840006 2024-08-27,17:42:45.000,240,10977117,13445,0,1724780564,12962.499735559999,54.73148919000232,53445.407953680005 2024-08-27,17:42:46.000,240,10977159,13165,0,1724780565,12962.479526629999,54.703292670004885,53445.407953680005 2024-08-27,17:42:47.000,240,10977162,13285,0,1724780566,12962.479526629999,54.63280137000402,53445.37301808 2024-08-27,17:42:48.000,240,10977148,13525,0,1724780567,12962.412163529989,54.56935920000251,53445.407953680005 2024-08-27,17:42:49.000,240,10977124,13205,0,1724780568,12962.378481979998,54.428376600000774,53445.42192792 2024-08-27,17:42:50.000,240,10977132,13125,0,1724780569,12962.304382569993,54.26624661000096,53445.40096656001 2024-08-27,17:42:51.000,240,10977129,13405,0,1724780570,12962.176392679998,54.15346053000394,53445.42192792 2024-08-27,17:42:52.000,240,10977094,13285,0,1724780571,12962.007984930002,53.977232279998134,53445.43590216 2024-08-27,17:42:53.000,240,10977132,13245,0,1724780572,12961.832840869996,53.89969184999791,53445.39397944 2024-08-27,17:42:54.000,240,10977092,13365,0,1724780573,12961.67790573999,53.81510228999832,53445.359043840006 2024-08-27,17:42:55.000,240,10977140,13285,0,1724780574,12961.52297061,53.75166012000409,53445.37301808 2024-08-27,17:42:56.000,240,10977134,13445,0,1724780575,12961.41518964999,53.67411969000386,53445.36603096 2024-08-27,17:42:57.000,240,10977119,13045,0,1724780576,12961.42192596,53.58248099999764,53445.44288928 2024-08-27,17:42:58.000,240,10977132,13245,0,1724780577,12961.41518964999,53.52608796000277,53445.42192792 2024-08-27,17:42:59.000,240,10977147,13285,0,1724780578,12961.448871199995,53.40625274999911,53445.44288928 2024-08-27,17:43:00.000,240,10977064,13285,0,1724780579,12961.57686108999,53.23707362999994,53445.4149408 2024-08-27,17:43:01.000,240,10977128,13285,0,1724780580,12961.72505991,53.032648860003974,53445.4149408 2024-08-27,17:43:02.000,240,10977158,13205,0,1724780581,12961.832840869996,52.85642060999817,53445.44987640001 2024-08-27,17:43:03.000,240,10977132,13405,0,1724780582,12961.913676589997,52.687241489998996,53445.4149408 2024-08-27,17:43:04.000,240,10977175,13245,0,1724780583,12961.920412899992,52.623799320004764,53445.43590216 2024-08-27,17:43:05.000,240,10977092,13485,0,1724780584,12961.866522420001,52.50396411000111,53445.44288928 2024-08-27,17:43:06.000,240,10977159,13325,0,1724780585,12961.826104560001,52.47576759000367,53445.44288928 2024-08-27,17:43:07.000,240,10977172,13285,0,1724780586,12961.799159319991,52.43347281000024,53445.44987640001 2024-08-27,17:43:08.000,240,10977116,13285,0,1724780587,12961.758741459991,52.41937455000152,53445.49179912 2024-08-27,17:43:09.000,240,10977170,13245,0,1724780588,12961.805895630001,52.41937455000152,53445.46385064 2024-08-27,17:43:10.000,240,10977130,13365,0,1724780589,12961.819368249991,52.41937455000152,53445.470837759996 2024-08-27,17:43:11.000,240,10977153,13685,0,1724780590,12961.839577179991,52.36298150999937,53445.42891504001 2024-08-27,17:43:12.000,240,10977141,13405,0,1724780591,12961.873258729996,52.35593238000001,53445.44288928 2024-08-27,17:43:13.000,240,10977091,13645,0,1724780592,12961.906940280001,52.36298150999937,53445.456863520005 2024-08-27,17:43:14.000,240,10977138,13285,0,1724780593,12961.954094449997,52.37707976999809,53445.407953680005 2024-08-27,17:43:15.000,240,10977062,13325,0,1724780594,12961.933885519997,52.37003063999873,53445.407953680005 2024-08-27,17:43:16.000,240,10977145,13405,0,1724780595,12961.981039689992,52.37003063999873,53445.470837759996 2024-08-27,17:43:17.000,240,10977131,13285,0,1724780596,12962.014721239997,52.285441079999146,53445.407953680005 2024-08-27,17:43:18.000,240,10977137,13205,0,1724780597,12962.041666479992,52.22199891000491,53445.47782488001 2024-08-27,17:43:19.000,240,10977120,13245,0,1724780598,12961.967567070002,52.07396718000382,53445.44288928 2024-08-27,17:43:20.000,240,10977153,13445,0,1724780599,12961.879995039992,51.9470828400008,53445.484812 2024-08-27,17:43:21.000,240,10977099,13285,0,1724780600,12961.63748787999,51.79200198000035,53445.470837759996 2024-08-27,17:43:22.000,240,10977114,13365,0,1724780601,12961.36129917,51.72151067999948,53445.526734720006 2024-08-27,17:43:23.000,240,10977109,13325,0,1724780602,12961.125528319993,51.62987199000054,53445.526734720006 2024-08-27,17:43:24.000,240,10977130,13245,0,1724780603,12960.808921750002,51.56642981999903,53445.484812 2024-08-27,17:43:25.000,240,10977104,13365,0,1724780604,12960.54620566,51.4888893899988,53445.54070896 2024-08-27,17:43:26.000,240,10977118,13045,0,1724780605,12960.38453422,51.42544722000457,53445.470837759996 2024-08-27,17:43:27.000,240,10977088,13525,0,1724780606,12960.249808019995,51.34085765999771,53445.51276048 2024-08-27,17:43:28.000,240,10977143,13605,0,1724780607,12960.249808019995,51.291513750002196,53445.39397944 2024-08-27,17:43:29.000,240,10977092,13165,0,1724780608,12960.33738004999,51.28446462000284,53445.38699232 2024-08-27,17:43:30.000,240,10977161,13525,0,1724780609,12960.519260419991,51.298562880001555,53445.3450696 2024-08-27,17:43:31.000,240,10977092,13445,0,1724780610,12960.808921750002,51.305612010000914,53445.359043840006 2024-08-27,17:43:32.000,240,10977156,13405,0,1724780611,12961.044692599993,51.33380852999835,53445.33109536001 2024-08-27,17:43:33.000,240,10977108,13325,0,1724780612,12961.287199759994,51.27741549000348,53445.3450696 2024-08-27,17:43:34.000,240,10977121,13525,0,1724780613,12961.489289059995,51.26331723000476,53445.38000520001 2024-08-27,17:43:35.000,240,10977138,13445,0,1724780614,12961.67790573999,51.13643289000174,53445.36603096 2024-08-27,17:43:36.000,240,10977088,13405,0,1724780615,12961.853049799996,51.03774507000344,53445.407953680005 2024-08-27,17:43:37.000,240,10977121,13525,0,1724780616,12961.879995039992,50.96725377000257,53445.38699232 2024-08-27,17:43:38.000,240,10977115,13165,0,1724780617,12961.853049799996,50.81217291000212,53445.38000520001 2024-08-27,17:43:39.000,240,10977148,13325,0,1724780618,12961.74526884,50.74168161000125,53445.37301808 2024-08-27,17:43:40.000,240,10977123,13605,0,1724780619,12961.53644322999,50.67823943999974,53445.44987640001 2024-08-27,17:43:41.000,240,10977104,13085,0,1724780620,12961.32088131,50.650042920002306,53445.43590216 2024-08-27,17:43:42.000,240,10977070,13565,0,1724780621,12961.085110459993,50.671190310000384,53445.407953680005 2024-08-27,17:43:43.000,240,10977126,13285,0,1724780622,12960.775240199997,50.664141180001025,53445.40096656001 2024-08-27,17:43:44.000,240,10977108,13365,0,1724780623,12960.593359829996,50.706435960004455,53445.33109536001 2024-08-27,17:43:45.000,240,10977119,13565,0,1724780624,12960.472106249996,50.74168161000125,53445.37301808 2024-08-27,17:43:46.000,240,10977118,13325,0,1724780625,12960.5057878,50.76987812999869,53445.338082480004 2024-08-27,17:43:47.000,240,10977153,13645,0,1724780626,12960.552941969996,50.75577986999997,53445.28218552001 2024-08-27,17:43:48.000,240,10977130,13325,0,1724780627,12960.694404479997,50.706435960004455,53445.26821128 2024-08-27,17:43:49.000,240,10977162,13085,0,1724780628,12960.808921750002,50.650042920002306,53445.2751984 2024-08-27,17:43:50.000,240,10977124,13525,0,1724780629,12960.903230089993,50.57250249000208,53445.33109536001 2024-08-27,17:43:51.000,240,10977141,13365,0,1724780630,12960.869548540002,50.431519890000345,53445.31013400001 2024-08-27,17:43:52.000,240,10977150,13245,0,1724780631,12960.835866989997,50.39627424000355,53445.26122416001 2024-08-27,17:43:53.000,240,10977166,13285,0,1724780632,12960.761767579992,50.32578294000268,53445.24724992 2024-08-27,17:43:54.000,240,10977143,13605,0,1724780633,12960.667459240001,50.29758641999797,53445.25423704 2024-08-27,17:43:55.000,240,10977152,13325,0,1724780634,12960.680931859992,50.262340770001174,53445.19834008 2024-08-27,17:43:56.000,240,10977120,13405,0,1724780635,12960.694404479997,50.29053728999861,53445.22628856 2024-08-27,17:43:57.000,240,10977089,13365,0,1724780636,12960.856075919997,50.304635550004605,53445.191352960006 2024-08-27,17:43:58.000,240,10977139,13165,0,1724780637,12961.017747359998,50.29053728999861,53445.18436584001 2024-08-27,17:43:59.000,240,10977115,13245,0,1724780638,12961.287199759994,50.33283207000204,53445.191352960006 2024-08-27,17:44:00.000,240,10977153,13285,0,1724780639,12961.54317954,50.3398812000014,53445.19834008 2024-08-27,17:44:01.000,240,10977147,13085,0,1724780640,12961.738532529991,50.33283207000204,53445.19834008 2024-08-27,17:44:02.000,240,10977135,13285,0,1724780641,12961.913676589997,50.36102858999948,53445.22628856 2024-08-27,17:44:03.000,240,10977110,13285,0,1724780642,12961.981039689992,50.31873381000332,53445.303146879996 2024-08-27,17:44:04.000,240,10977142,12965,0,1724780643,12961.981039689992,50.31873381000332,53445.2751984 2024-08-27,17:44:05.000,240,10977163,13165,0,1724780644,12961.920412899992,50.311684680003964,53445.3450696 2024-08-27,17:44:06.000,240,10977119,13205,0,1724780645,12961.76547777,50.36807771999884,53445.3450696 2024-08-27,17:44:07.000,240,10977103,13285,0,1724780646,12961.62401526,50.38217598000483,53445.338082480004 2024-08-27,17:44:08.000,240,10977126,13285,0,1724780647,12961.46234382,50.38217598000483,53445.338082480004 2024-08-27,17:44:09.000,240,10977125,13325,0,1724780648,12961.43539857999,50.40332337000291,53445.359043840006 2024-08-27,17:44:10.000,240,10977132,13365,0,1724780649,12961.35456285999,50.375126849998196,53445.3450696 2024-08-27,17:44:11.000,240,10977160,13445,0,1724780650,12961.327617619994,50.38217598000483,53445.35205672001 2024-08-27,17:44:12.000,240,10977121,13285,0,1724780651,12961.347826549994,50.39627424000355,53445.32410824 2024-08-27,17:44:13.000,240,10977106,13365,0,1724780652,12961.368035479994,50.3398812000014,53445.303146879996 2024-08-27,17:44:14.000,240,10977093,13325,0,1724780653,12961.41518964999,50.255291640001815,53445.3450696 2024-08-27,17:44:15.000,240,10977123,13165,0,1724780654,12961.53644322999,50.14955469000415,53445.303146879996 2024-08-27,17:44:16.000,240,10977119,13445,0,1724780655,12961.59707001999,49.98742470000434,53445.32410824 2024-08-27,17:44:17.000,240,10977109,13245,0,1724780656,12961.64422419,49.902835140004754,53445.31712112 2024-08-27,17:44:18.000,240,10977141,13285,0,1724780657,12961.758741459991,49.82529471000453,53445.29615976 2024-08-27,17:44:19.000,240,10977127,13325,0,1724780658,12961.792423009996,49.75480341000366,53445.29615976 2024-08-27,17:44:20.000,240,10977113,13085,0,1724780659,12961.913676589997,49.69841037000151,53445.303146879996 2024-08-27,17:44:21.000,240,10977136,13365,0,1724780660,12962.021457549992,49.69841037000151,53445.26821128 2024-08-27,17:44:22.000,240,10977126,13125,0,1724780661,12962.169656370002,49.7477542800043,53445.29615976 2024-08-27,17:44:23.000,240,10977130,13405,0,1724780662,12962.338064119998,49.740705149997666,53445.24724992 2024-08-27,17:44:24.000,240,10977128,13165,0,1724780663,12962.49299924999,49.790049060000456,53445.289172640005 2024-08-27,17:44:25.000,240,10977084,13085,0,1724780664,12962.62098914,49.740705149997666,53445.303146879996 2024-08-27,17:44:26.000,240,10977112,13485,0,1724780665,12962.68161593,49.73365601999831,53445.25423704 2024-08-27,17:44:27.000,240,10977122,13405,0,1724780666,12962.708561169995,49.70545950000087,53445.33109536001 2024-08-27,17:44:28.000,240,10977116,13245,0,1724780667,12962.67487961999,49.68431211000279,53445.407953680005 2024-08-27,17:44:29.000,240,10977136,13285,0,1724780668,12962.62098914,49.65611558999808,53445.42192792 2024-08-27,17:44:30.000,240,10977119,13365,0,1724780669,12962.51320817999,49.670213850004075,53445.39397944 2024-08-27,17:44:31.000,240,10977103,12965,0,1724780670,12962.466054009994,49.740705149997666,53445.43590216 2024-08-27,17:44:32.000,240,10977150,13445,0,1724780671,12962.466054009994,49.804147319999174,53445.42891504001 2024-08-27,17:44:33.000,240,10977160,13205,0,1724780672,12962.452581389989,49.88873687999876,53445.42192792 2024-08-27,17:44:34.000,240,10977133,13445,0,1724780673,12962.432372459989,50.015621220001776,53445.40096656001 2024-08-27,17:44:35.000,240,10977191,13485,0,1724780674,12962.385218289994,50.10021078000136,53445.338082480004 2024-08-27,17:44:36.000,240,10977172,13285,0,1724780675,12962.418899839999,50.19184947000031,53445.38000520001 2024-08-27,17:44:37.000,240,10977087,13525,0,1724780676,12962.432372459989,50.22709512000438,53445.39397944 2024-08-27,17:44:38.000,240,10977182,13245,0,1724780677,12962.452581389989,50.35397946000012,53445.42192792 2024-08-27,17:44:39.000,240,10977154,13325,0,1724780678,12962.418899839999,50.424470760000986,53445.44288928 2024-08-27,17:44:40.000,240,10977169,13365,0,1724780679,12962.391954599989,50.52315857999929,53445.39397944 2024-08-27,17:44:41.000,240,10977152,13245,0,1724780680,12962.385218289994,50.57250249000208,53445.42192792 2024-08-27,17:44:42.000,240,10977131,13405,0,1724780681,12962.324591499993,50.57955162000144,53445.38000520001 2024-08-27,17:44:43.000,240,10977187,13485,0,1724780682,12962.365009359994,50.50201119000121,53445.44987640001 2024-08-27,17:44:44.000,240,10977134,13165,0,1724780683,12962.398690909999,50.40332337000291,53445.43590216 2024-08-27,17:44:45.000,240,10977153,13365,0,1724780684,12962.398690909999,50.28348815999925,53445.43590216 2024-08-27,17:44:46.000,240,10977177,13605,0,1724780685,12962.519944489999,50.18480034000095,53445.49878624001 2024-08-27,17:44:47.000,240,10977159,13245,0,1724780686,12962.68161593,50.086112520002644,53445.43590216 2024-08-27,17:44:48.000,240,10977143,13405,0,1724780687,12962.910650469996,50.00152296000306,53445.46385064 2024-08-27,17:44:49.000,240,10977076,13405,0,1724780688,12963.213784419997,49.92398253000283,53445.4149408 2024-08-27,17:44:50.000,240,10977188,13285,0,1724780689,12963.523654679993,49.86054036000132,53445.470837759996 2024-08-27,17:44:51.000,240,10977164,13365,0,1724780690,12963.826788629995,49.846442100002605,53445.54769608001 2024-08-27,17:44:52.000,240,10977141,13525,0,1724780691,12963.98172376,49.839392970003246,53445.54769608001 2024-08-27,17:44:53.000,240,10977154,13245,0,1724780692,12964.1433952,49.87463862000004,53445.54070896 2024-08-27,17:44:54.000,240,10977142,13285,0,1724780693,12964.156867819991,49.86758949000068,53445.575644560005 2024-08-27,17:44:55.000,240,10977117,13125,0,1724780694,12964.11644995999,49.92398253000283,53445.624554400005 2024-08-27,17:44:56.000,240,10977120,13165,0,1724780695,12964.049086859995,49.980375569997705,53445.64551576001 2024-08-27,17:44:57.000,240,10977190,13245,0,1724780696,12963.927833279995,49.980375569997705,53445.624554400005 2024-08-27,17:44:58.000,240,10977116,13405,0,1724780697,12963.766161839994,50.022670350001135,53445.66647712001 2024-08-27,17:44:59.000,240,10977147,13565,0,1724780698,12963.604490399994,50.05086686999857,53445.624554400005 2024-08-27,17:45:00.000,240,10977147,13245,0,1724780699,12963.489973129988,50.064965130004566,53445.70141272 2024-08-27,17:45:01.000,240,10977149,13365,0,1724780700,12963.335037999997,50.14955469000415,53445.65949 2024-08-27,17:45:02.000,240,10977144,13245,0,1724780701,12963.260938589992,50.23414425000374,53445.70839984 2024-08-27,17:45:03.000,240,10977163,13405,0,1724780702,12963.240729659992,50.31873381000332,53445.694425600006 2024-08-27,17:45:04.000,240,10977106,13405,0,1724780703,12963.287883830002,50.41037250000227,53445.75730968 2024-08-27,17:45:05.000,240,10977162,13445,0,1724780704,12963.368719550002,50.487912930002494,53445.75730968 2024-08-27,17:45:06.000,240,10977132,13525,0,1724780705,12963.523654679993,50.52315857999929,53445.77827104 2024-08-27,17:45:07.000,240,10977170,13125,0,1724780706,12963.725743979994,50.54430597000464,53445.7293612 2024-08-27,17:45:08.000,240,10977175,13525,0,1724780707,12963.927833279995,50.55840423000336,53445.77827104 2024-08-27,17:45:09.000,240,10977134,13445,0,1724780708,12964.170340439996,50.55840423000336,53445.7992324 2024-08-27,17:45:10.000,240,10977151,13605,0,1724780709,12964.385902360002,50.54430597000464,53445.83416800001 2024-08-27,17:45:11.000,240,10977138,13525,0,1724780710,12964.641882139993,50.45971640999778,53445.85512936001 2024-08-27,17:45:12.000,240,10977106,13285,0,1724780711,12964.965225019994,50.35397946000012,53445.8691036 2024-08-27,17:45:13.000,240,10977161,13005,0,1724780712,12965.25488634999,50.27643902999989,53445.91801344 2024-08-27,17:45:14.000,240,10977142,13725,0,1724780713,12965.517602439992,50.14955469000415,53445.94596192 2024-08-27,17:45:15.000,240,10977143,13325,0,1724780714,12965.679273879992,50.072014260003925,53445.98089752001 2024-08-27,17:45:16.000,240,10977140,13405,0,1724780715,12965.874626869998,49.94512992000091,53446.03679448 2024-08-27,17:45:17.000,240,10977162,13445,0,1724780716,12965.921781039993,49.902835140004754,53446.08570432 2024-08-27,17:45:18.000,240,10977155,13485,0,1724780717,12965.874626869998,49.87463862000004,53446.09967856001 2024-08-27,17:45:19.000,240,10977104,13605,0,1724780718,12965.766845910002,49.86054036000132,53446.19051112001 2024-08-27,17:45:20.000,240,10977120,13405,0,1724780719,12965.564756610001,49.92398253000283,53446.23942096001 2024-08-27,17:45:21.000,240,10977152,13245,0,1724780720,12965.36266731,49.95217905000027,53446.28833080001 2024-08-27,17:45:22.000,240,10977172,13565,0,1724780721,12965.15384169999,50.015621220001776,53446.30230504 2024-08-27,17:45:23.000,240,10977152,13405,0,1724780722,12965.0191155,50.04381773999921,53446.31627928001 2024-08-27,17:45:24.000,240,10977146,13165,0,1724780723,12964.924807159994,50.05086686999857,53446.344227760004 2024-08-27,17:45:25.000,240,10977178,13485,0,1724780724,12964.843971439994,50.10021078000136,53446.28833080001 2024-08-27,17:45:26.000,240,10977146,13285,0,1724780725,12964.857444059999,50.10021078000136,53446.295317920005 2024-08-27,17:45:27.000,240,10977148,13405,0,1724780726,12964.91133453999,50.086112520002644,53446.30230504 2024-08-27,17:45:28.000,240,10977195,13285,0,1724780727,12964.99217025999,50.10725991000072,53446.344227760004 2024-08-27,17:45:29.000,240,10977116,13365,0,1724780728,12965.126896459995,50.05791599999793,53446.365189120006 2024-08-27,17:45:30.000,240,10977100,13645,0,1724780729,12965.268358969995,50.05086686999857,53446.33025352 2024-08-27,17:45:31.000,240,10977150,13165,0,1724780730,12965.450239339996,49.966277309998986,53446.33025352 2024-08-27,17:45:32.000,240,10977139,13565,0,1724780731,12965.584965540002,49.9944738300037,53446.30929216 2024-08-27,17:45:33.000,240,10977148,13445,0,1724780732,12965.746636980002,49.93808079000155,53446.30230504 2024-08-27,17:45:34.000,240,10977133,13445,0,1724780733,12965.968935209989,49.94512992000091,53446.35820200001 2024-08-27,17:45:35.000,240,10977139,13565,0,1724780734,12966.21144236999,49.93103166000219,53446.37916336 2024-08-27,17:45:36.000,240,10977179,13445,0,1724780735,12966.43374059999,49.973326439998345,53446.37916336 2024-08-27,17:45:37.000,240,10977145,13445,0,1724780736,12966.60214835,50.064965130004566,53446.37916336 2024-08-27,17:45:38.000,240,10977145,13485,0,1724780737,12966.750347169997,50.15660382000351,53446.393137600004 2024-08-27,17:45:39.000,240,10977196,13285,0,1724780738,12966.844655510002,50.28348815999925,53446.42108608 2024-08-27,17:45:40.000,240,10977145,13285,0,1724780739,12966.844655510002,50.33283207000204,53446.45602168001 2024-08-27,17:45:41.000,240,10977132,13285,0,1724780740,12966.864864440002,50.38922511000419,53446.45602168001 2024-08-27,17:45:42.000,240,10977144,13365,0,1724780741,12966.831182889997,50.44561814999906,53446.42108608 2024-08-27,17:45:43.000,240,10977083,13405,0,1724780742,12966.824446580002,50.431519890000345,53446.463008800005 2024-08-27,17:45:44.000,240,10977137,13445,0,1724780743,12966.797501339992,50.34693033000076,53446.4979444 2024-08-27,17:45:45.000,240,10977170,13285,0,1724780744,12966.844655510002,50.2411933800031,53446.58877696 2024-08-27,17:45:46.000,240,10977133,13445,0,1724780745,12966.918754919992,50.00857209000242,53446.62371256001 2024-08-27,17:45:47.000,240,10977119,13285,0,1724780746,12966.965909090002,49.7829999300011,53446.58877696 2024-08-27,17:45:48.000,240,10977160,13365,0,1724780747,12966.972645399997,49.5010347300049,53446.581789840006 2024-08-27,17:45:49.000,240,10977124,13365,0,1724780748,12966.992854329997,49.28251170000294,53446.65166104001 2024-08-27,17:45:50.000,240,10977190,13565,0,1724780749,12966.925491230002,49.12038171000313,53446.700570880006 2024-08-27,17:45:51.000,240,10977112,13165,0,1724780750,12966.777292409992,49.00054649999947,53446.68659664 2024-08-27,17:45:52.000,240,10977128,13165,0,1724780751,12966.635829899991,49.028743020004185,53446.679609520004 2024-08-27,17:45:53.000,240,10977127,13485,0,1724780752,12966.507840009996,49.07103780000034,53446.66563528 2024-08-27,17:45:54.000,240,10977131,13445,0,1724780753,12966.47415845999,49.12743084000249,53446.65864816 2024-08-27,17:45:55.000,240,10977137,13245,0,1724780754,12966.47415845999,49.219069530001434,53446.69358376001 2024-08-27,17:45:56.000,240,10977104,13565,0,1724780755,12966.568466799996,49.31070822000038,53446.64467392 2024-08-27,17:45:57.000,240,10977153,13245,0,1724780756,12966.784028720002,49.42349430000468,53446.62371256001 2024-08-27,17:45:58.000,240,10977148,13565,0,1724780757,12967.019799569993,49.52218212000298,53446.60973832 2024-08-27,17:45:59.000,240,10977139,13085,0,1724780758,12967.235361489998,49.65611558999808,53446.66563528 2024-08-27,17:46:00.000,240,10977148,13325,0,1724780759,12967.45765972,49.81824557999789,53446.60973832 2024-08-27,17:46:01.000,240,10977116,13525,0,1724780760,12967.605858539995,49.91693340000347,53446.65864816 2024-08-27,17:46:02.000,240,10977149,13525,0,1724780761,12967.72037581,49.980375569997705,53446.58877696 2024-08-27,17:46:03.000,240,10977106,13285,0,1724780762,12967.794475219991,50.036768609999854,53446.60275120001 2024-08-27,17:46:04.000,240,10977118,13165,0,1724780763,12967.908992489996,50.022670350001135,53446.55384136001 2024-08-27,17:46:05.000,240,10977126,13645,0,1724780764,12967.895519869991,50.015621220001776,53446.65166104001 2024-08-27,17:46:06.000,240,10977113,13605,0,1724780765,12967.929201419996,49.853491230001964,53446.6376868 2024-08-27,17:46:07.000,240,10977130,13205,0,1724780766,12968.010037139997,49.72660688999895,53446.59576408 2024-08-27,17:46:08.000,240,10977137,13485,0,1724780767,12968.057191309992,49.564476899999136,53446.66563528 2024-08-27,17:46:09.000,240,10977173,13325,0,1724780768,12968.185181200002,49.41644516999804,53446.65166104001 2024-08-27,17:46:10.000,240,10977125,13485,0,1724780769,12968.245807990003,49.2895608300023,53446.68659664 2024-08-27,17:46:11.000,240,10977154,13405,0,1724780770,12968.272753229998,49.212020400002075,53446.679609520004 2024-08-27,17:46:12.000,240,10977132,13205,0,1724780771,12968.205390130002,49.19792214000336,53446.71454512 2024-08-27,17:46:13.000,240,10977116,13325,0,1724780772,12968.138027029992,49.24726604999887,53446.71454512 2024-08-27,17:46:14.000,240,10977157,13565,0,1724780773,12967.922465110001,49.40234690999932,53446.76345496 2024-08-27,17:46:15.000,240,10977127,13245,0,1724780774,12967.71363949999,49.52218212000298,53446.72153224001 2024-08-27,17:46:16.000,240,10977099,13565,0,1724780775,12967.55870437,49.65611558999808,53446.74249360001 2024-08-27,17:46:17.000,240,10977173,13565,0,1724780776,12967.343142449994,49.71250863000023,53446.68659664 2024-08-27,17:46:18.000,240,10977143,13005,0,1724780777,12967.194943629998,49.77595080000174,53446.700570880006 2024-08-27,17:46:19.000,240,10977137,13245,0,1724780778,12967.107371599988,49.73365601999831,53446.65864816 2024-08-27,17:46:20.000,240,10977139,13285,0,1724780779,12967.066953740003,49.68431211000279,53446.700570880006 2024-08-27,17:46:21.000,240,10977159,13325,0,1724780780,12967.093898979998,49.677262980003434,53446.630699680005 2024-08-27,17:46:22.000,240,10977125,13245,0,1724780781,12967.188207319989,49.70545950000087,53446.65166104001 2024-08-27,17:46:23.000,240,10977132,13165,0,1724780782,12967.34987875999,49.71250863000023,53446.700570880006 2024-08-27,17:46:24.000,240,10977128,13365,0,1724780783,12967.53175912999,49.75480341000366,53446.65166104001 2024-08-27,17:46:25.000,240,10977117,13245,0,1724780784,12967.73384842999,49.81119644999853,53446.65166104001 2024-08-27,17:46:26.000,240,10977146,13605,0,1724780785,12967.915728799991,49.90988427000411,53446.67262240001 2024-08-27,17:46:27.000,240,10977110,13085,0,1724780786,12968.090872859997,49.98742470000434,53446.68659664 2024-08-27,17:46:28.000,240,10977163,13485,0,1724780787,12968.205390130002,50.04381773999921,53446.68659664 2024-08-27,17:46:29.000,240,10977165,13445,0,1724780788,12968.239071679993,50.00152296000306,53446.707558 2024-08-27,17:46:30.000,240,10977106,13285,0,1724780789,12968.171708579997,50.00857209000242,53446.65166104001 2024-08-27,17:46:31.000,240,10977118,13405,0,1724780790,12968.050454999997,49.902835140004754,53446.69358376001 2024-08-27,17:46:32.000,240,10977151,13405,0,1724780791,12967.888783559996,49.83234384000389,53446.700570880006 2024-08-27,17:46:33.000,240,10977094,13165,0,1724780792,12967.67995795,49.7477542800043,53446.71454512 2024-08-27,17:46:34.000,240,10977109,13365,0,1724780793,12967.51828651,49.70545950000087,53446.68659664 2024-08-27,17:46:35.000,240,10977095,13405,0,1724780794,12967.309460899989,49.69841037000151,53446.71454512 2024-08-27,17:46:36.000,240,10977139,13605,0,1724780795,12967.141053149993,49.68431211000279,53446.68659664 2024-08-27,17:46:37.000,240,10977082,13285,0,1724780796,12967.066953740003,49.7477542800043,53446.67262240001 2024-08-27,17:46:38.000,240,10977176,13365,0,1724780797,12967.013063259998,49.81119644999853,53446.65166104001 2024-08-27,17:46:39.000,240,10977142,13405,0,1724780798,12967.087162669988,49.92398253000283,53446.64467392 2024-08-27,17:46:40.000,240,10977139,13325,0,1724780799,12967.208416249989,50.022670350001135,53446.66563528 2024-08-27,17:46:41.000,240,10977104,13365,0,1724780800,12967.322933519994,50.072014260003925,53446.54685424 2024-08-27,17:46:42.000,240,10977141,13085,0,1724780801,12967.403769239994,50.14250556000479,53446.5678156 2024-08-27,17:46:43.000,240,10977080,12885,0,1724780802,12967.47786865,50.205947729999025,53446.53986712 2024-08-27,17:46:44.000,240,10977136,13645,0,1724780803,12967.57217698999,50.22709512000438,53446.4979444 2024-08-27,17:46:45.000,240,10977165,13405,0,1724780804,12967.59912223,50.248242510002456,53446.4979444 2024-08-27,17:46:46.000,240,10977089,13605,0,1724780805,12967.55196805999,50.255291640001815,53446.48397016001 2024-08-27,17:46:47.000,240,10977105,13365,0,1724780806,12967.55870437,50.29758641999797,53446.51890576 2024-08-27,17:46:48.000,240,10977141,13445,0,1724780807,12967.53175912999,50.29053728999861,53446.47698304 2024-08-27,17:46:49.000,240,10977138,13405,0,1724780808,12967.53175912999,50.29758641999797,53446.52589288001 2024-08-27,17:46:50.000,240,10977120,13405,0,1724780809,12967.51828651,50.32578294000268,53446.51890576 2024-08-27,17:46:51.000,240,10977107,13165,0,1724780810,12967.545231749995,50.35397946000012,53446.581789840006 2024-08-27,17:46:52.000,240,10977127,13005,0,1724780811,12967.45765972,50.45266727999842,53446.53986712 2024-08-27,17:46:53.000,240,10977148,13245,0,1724780812,12967.43071447999,50.55840423000336,53446.54685424 2024-08-27,17:46:54.000,240,10977136,13525,0,1724780813,12967.32966982999,50.650042920002306,53446.5678156 2024-08-27,17:46:55.000,240,10977152,13325,0,1724780814,12967.289251969989,50.75577986999997,53446.51890576 2024-08-27,17:46:56.000,240,10977123,13325,0,1724780815,12967.248834109989,50.7980746500034,53446.53986712 2024-08-27,17:46:57.000,240,10977118,13325,0,1724780816,12967.295988279999,50.78397639000468,53446.53986712 2024-08-27,17:46:58.000,240,10977159,13405,0,1724780817,12967.376823999999,50.75577986999997,53446.51890576 2024-08-27,17:46:59.000,240,10977145,13085,0,1724780818,12967.47113233999,50.69938682999782,53446.46999592 2024-08-27,17:47:00.000,240,10977124,13525,0,1724780819,12967.63280377999,50.57955162000144,53446.54685424 2024-08-27,17:47:01.000,240,10977128,13245,0,1724780820,12967.7810026,50.480863800003135,53446.5678156 2024-08-27,17:47:02.000,240,10977099,13245,0,1724780821,12967.828156769996,50.3398812000014,53446.51890576 2024-08-27,17:47:03.000,240,10977137,13245,0,1724780822,12967.848365699996,50.255291640001815,53446.49095728 2024-08-27,17:47:04.000,240,10977102,13525,0,1724780823,12967.84162939,50.255291640001815,53446.50493152001 2024-08-27,17:47:05.000,240,10977119,13245,0,1724780824,12967.787738909996,50.255291640001815,53446.52589288001 2024-08-27,17:47:06.000,240,10977162,13525,0,1724780825,12967.747321049996,50.28348815999925,53446.4979444 2024-08-27,17:47:07.000,240,10977141,13325,0,1724780826,12967.70016688,50.35397946000012,53446.51890576 2024-08-27,17:47:08.000,240,10977114,13685,0,1724780827,12967.61933116,50.44561814999906,53446.54685424 2024-08-27,17:47:09.000,240,10977120,13245,0,1724780828,12967.47786865,50.50906032000057,53446.53986712 2024-08-27,17:47:10.000,240,10977104,13445,0,1724780829,12967.43745079,50.52315857999929,53446.51890576 2024-08-27,17:47:11.000,240,10977140,13525,0,1724780830,12967.383560309994,50.50906032000057,53446.48397016001 2024-08-27,17:47:12.000,240,10977152,13485,0,1724780831,12967.363351379994,50.480863800003135,53446.53986712 2024-08-27,17:47:13.000,240,10977153,13445,0,1724780832,12967.39029661999,50.41742163000163,53446.50493152001 2024-08-27,17:47:14.000,240,10977108,13485,0,1724780833,12967.47113233999,50.32578294000268,53446.532880000006 2024-08-27,17:47:15.000,240,10977118,13205,0,1724780834,12967.585649609995,50.18480034000095,53446.51890576 2024-08-27,17:47:16.000,240,10977148,13525,0,1724780835,12967.787738909996,50.036768609999854,53446.463008800005 2024-08-27,17:47:17.000,240,10977065,13165,0,1724780836,12967.969619279997,49.966277309998986,53446.511918640004 2024-08-27,17:47:18.000,240,10977107,13165,0,1724780837,12968.198653819993,49.8816877499994,53446.43506032001 2024-08-27,17:47:19.000,240,10977127,13285,0,1724780838,12968.414215739998,49.7829999300011,53446.463008800005 2024-08-27,17:47:20.000,240,10977160,13445,0,1724780839,12968.62977765999,49.670213850004075,53446.4979444 2024-08-27,17:47:21.000,240,10977096,13405,0,1724780840,12968.79818541,49.620869940001285,53446.46999592 2024-08-27,17:47:22.000,240,10977162,13445,0,1724780841,12968.95985685,49.54332951000106,53446.46999592 2024-08-27,17:47:23.000,240,10977134,13365,0,1724780842,12969.081110430001,49.50808386000426,53446.53986712 2024-08-27,17:47:24.000,240,10977139,13405,0,1724780843,12969.161946150001,49.51513299000362,53446.5678156 2024-08-27,17:47:25.000,240,10977111,13565,0,1724780844,12969.202364010001,49.52923125000234,53446.560828480004 2024-08-27,17:47:26.000,240,10977106,13445,0,1724780845,12969.168682459996,49.55742776999978,53446.581789840006 2024-08-27,17:47:27.000,240,10977141,13365,0,1724780846,12969.141737220001,49.6349682,53446.532880000006 2024-08-27,17:47:28.000,240,10977122,13525,0,1724780847,12969.114791979991,49.69841037000151,53446.60275120001 2024-08-27,17:47:29.000,240,10977127,13565,0,1724780848,12969.02048364,49.797098189999815,53446.60973832 2024-08-27,17:47:30.000,240,10977160,13525,0,1724780849,12968.87902113,49.87463862000004,53446.6376868 2024-08-27,17:47:31.000,240,10977139,13525,0,1724780850,12968.703877069995,49.93808079000155,53446.6376868 2024-08-27,17:47:32.000,240,10977147,13445,0,1724780851,12968.515260389999,50.04381773999921,53446.581789840006 2024-08-27,17:47:33.000,240,10977161,13365,0,1724780852,12968.360325259993,50.13545642999816,53446.60275120001 2024-08-27,17:47:34.000,240,10977082,13445,0,1724780853,12968.164972270002,50.198898599999666,53446.57480272001 2024-08-27,17:47:35.000,240,10977135,13405,0,1724780854,12968.036982379992,50.29758641999797,53446.5678156 2024-08-27,17:47:36.000,240,10977179,13445,0,1724780855,12967.983091900001,50.29758641999797,53446.53986712 2024-08-27,17:47:37.000,240,10977135,13445,0,1724780856,12968.030246069997,50.28348815999925,53446.52589288001 2024-08-27,17:47:38.000,240,10977131,13445,0,1724780857,12968.158235959992,50.248242510002456,53446.52589288001 2024-08-27,17:47:39.000,240,10977132,13365,0,1724780858,12968.373797879998,50.18480034000095,53446.463008800005 2024-08-27,17:47:40.000,240,10977180,13165,0,1724780859,12968.64998658999,50.10021078000136,53446.4979444 2024-08-27,17:47:41.000,240,10977103,13685,0,1724780860,12969.054165189991,49.9944738300037,53446.47698304 2024-08-27,17:47:42.000,240,10977121,13285,0,1724780861,12969.431398549998,49.90988427000411,53446.44903456 2024-08-27,17:47:43.000,240,10977134,13165,0,1724780862,12969.822104529994,49.76185254000302,53446.44204744 2024-08-27,17:47:44.000,240,10977163,13325,0,1724780863,12970.19933789,49.663164720004715,53446.52589288001 2024-08-27,17:47:45.000,240,10977159,13205,0,1724780864,12970.509208149997,49.59972255000321,53446.54685424 2024-08-27,17:47:46.000,240,10977115,13325,0,1724780865,12970.785396859988,49.49398559999827,53446.51890576 2024-08-27,17:47:47.000,240,10977130,13365,0,1724780866,12970.940331989994,49.42349430000468,53446.511918640004 2024-08-27,17:47:48.000,240,10977099,13605,0,1724780867,12971.05484926,49.331855609998456,53446.48397016001 2024-08-27,17:47:49.000,240,10977164,13365,0,1724780868,12971.03464033,49.24021691999951,53446.5678156 2024-08-27,17:47:50.000,240,10977156,13525,0,1724780869,12970.872968889998,49.18382388000464,53446.54685424 2024-08-27,17:47:51.000,240,10977095,13405,0,1724780870,12970.664143280002,49.11333258000377,53446.53986712 2024-08-27,17:47:52.000,240,10977124,13245,0,1724780871,12970.381218260001,49.042841280002904,53446.60973832 2024-08-27,17:47:53.000,240,10977150,13685,0,1724780872,12970.105029549995,49.028743020004185,53446.62371256001 2024-08-27,17:47:54.000,240,10977130,13325,0,1724780873,12969.82884083999,49.042841280002904,53446.6376868 2024-08-27,17:47:55.000,240,10977149,13445,0,1724780874,12969.599806299993,49.12038171000313,53446.6376868 2024-08-27,17:47:56.000,240,10977144,13485,0,1724780875,12969.478552719993,49.25431517999823,53446.60275120001 2024-08-27,17:47:57.000,240,10977138,13365,0,1724780876,12969.370771759997,49.444641690002754,53446.581789840006 2024-08-27,17:47:58.000,240,10977104,13445,0,1724780877,12969.411189619997,49.6349682,53446.59576408 2024-08-27,17:47:59.000,240,10977150,13365,0,1724780878,12969.518970579993,49.846442100002605,53446.57480272001 2024-08-27,17:48:00.000,240,10977153,13285,0,1724780879,12969.613278919998,49.966277309998986,53446.65864816 2024-08-27,17:48:01.000,240,10977121,13445,0,1724780880,12969.801895599994,50.029719480000495,53446.6376868 2024-08-27,17:48:02.000,240,10977120,13445,0,1724780881,12969.97703966,50.072014260003925,53446.630699680005 2024-08-27,17:48:03.000,240,10977168,13565,0,1724780882,12970.23975575,50.029719480000495,53446.64467392 2024-08-27,17:48:04.000,240,10977096,13285,0,1724780883,12970.495735529992,49.94512992000091,53446.66563528 2024-08-27,17:48:05.000,240,10977129,13205,0,1724780884,12970.724770069988,49.82529471000453,53446.68659664 2024-08-27,17:48:06.000,240,10977136,13365,0,1724780885,12970.893177819999,49.64906645999872,53446.77044208001 2024-08-27,17:48:07.000,240,10977100,13125,0,1724780886,12971.021167709994,49.564476899999136,53446.73550648 2024-08-27,17:48:08.000,240,10977152,13445,0,1724780887,12971.061585569994,49.48693646999891,53446.798390560005 2024-08-27,17:48:09.000,240,10977151,13405,0,1724780888,12971.02790401999,49.51513299000362,53446.8123648 2024-08-27,17:48:10.000,240,10977164,13485,0,1724780889,12971.03464033,49.55037864000042,53446.82633904 2024-08-27,17:48:11.000,240,10977105,13205,0,1724780890,12971.00769508999,49.627919070000644,53446.77044208001 2024-08-27,17:48:12.000,240,10977078,13485,0,1724780891,12971.07505819,49.71955775999959,53446.79140344001 2024-08-27,17:48:13.000,240,10977141,13485,0,1724780892,12971.122212359995,49.82529471000453,53446.79140344001 2024-08-27,17:48:14.000,240,10977112,13205,0,1724780893,12971.25020224999,49.89578600999812,53446.78441632 2024-08-27,17:48:15.000,240,10977131,13445,0,1724780894,12971.33103796999,49.87463862000004,53446.82633904 2024-08-27,17:48:16.000,240,10977177,13605,0,1724780895,12971.33777428,49.86054036000132,53446.798390560005 2024-08-27,17:48:17.000,240,10977099,13405,0,1724780896,12971.324301659995,49.7829999300011,53446.868261760006 2024-08-27,17:48:18.000,240,10977106,13485,0,1724780897,12971.31082903999,49.72660688999895,53446.896210240004 2024-08-27,17:48:19.000,240,10977194,13205,0,1724780898,12971.25020224999,49.68431211000279,53446.847300400004 2024-08-27,17:48:20.000,240,10977118,13605,0,1724780899,12971.182839149995,49.613820810001926,53446.896210240004 2024-08-27,17:48:21.000,240,10977060,13445,0,1724780900,12971.11547605,49.5362803800017,53446.91018448001 2024-08-27,17:48:22.000,240,10977135,13245,0,1724780901,12971.061585569994,49.52923125000234,53446.90319736 2024-08-27,17:48:23.000,240,10977141,13445,0,1724780902,12970.98748615999,49.55742776999978,53446.93813296001 2024-08-27,17:48:24.000,240,10977121,13405,0,1724780903,12970.974013539999,49.59267342000385,53446.90319736 2024-08-27,17:48:25.000,240,10977137,13285,0,1724780904,12970.96727722999,49.64201732999936,53446.868261760006 2024-08-27,17:48:26.000,240,10977117,13605,0,1724780905,12970.98748615999,49.72660688999895,53446.82633904 2024-08-27,17:48:27.000,240,10977120,13365,0,1724780906,12971.014431399999,49.7829999300011,53446.868261760006 2024-08-27,17:48:28.000,240,10977152,13445,0,1724780907,12971.041376639994,49.86758949000068,53446.896210240004 2024-08-27,17:48:29.000,240,10977155,13565,0,1724780908,12971.11547605,49.89578600999812,53446.93813296001 2024-08-27,17:48:30.000,240,10977155,13565,0,1724780909,12971.142421289995,49.93808079000155,53446.92415872 2024-08-27,17:48:31.000,240,10977129,13365,0,1724780910,12971.203048079995,49.94512992000091,53446.9521072 2024-08-27,17:48:32.000,240,10977106,13285,0,1724780911,12971.243465939995,49.902835140004754,53446.93114584 2024-08-27,17:48:33.000,240,10977136,13565,0,1724780912,12971.29735642,49.87463862000004,53446.917171600006 2024-08-27,17:48:34.000,240,10977103,13165,0,1724780913,12971.384928449996,49.82529471000453,53446.93114584 2024-08-27,17:48:35.000,240,10977141,13365,0,1724780914,12971.47923679,49.77595080000174,53446.917171600006 2024-08-27,17:48:36.000,240,10977135,13285,0,1724780915,12971.613962989992,49.77595080000174,53446.93114584 2024-08-27,17:48:37.000,240,10977126,13605,0,1724780916,12971.748689189997,49.740705149997666,53446.98005568 2024-08-27,17:48:38.000,240,10977092,13325,0,1724780917,12971.910360629998,49.670213850004075,53446.92415872 2024-08-27,17:48:39.000,240,10977146,13325,0,1724780918,12972.018141589993,49.64201732999936,53446.9521072 2024-08-27,17:48:40.000,240,10977118,13125,0,1724780919,12972.058559449993,49.5362803800017,53446.917171600006 2024-08-27,17:48:41.000,240,10977111,13485,0,1724780920,12972.058559449993,49.395297779999964,53446.98005568 2024-08-27,17:48:42.000,240,10977101,13285,0,1724780921,12971.970987419998,49.31775734999974,53446.93813296001 2024-08-27,17:48:43.000,240,10977151,13325,0,1724780922,12971.802579670002,49.19792214000336,53446.94512008 2024-08-27,17:48:44.000,240,10977122,13365,0,1724780923,12971.546599889996,49.08513605999906,53446.93114584 2024-08-27,17:48:45.000,240,10977086,13365,0,1724780924,12971.324301659995,49.042841280002904,53446.9521072 2024-08-27,17:48:46.000,240,10977118,13245,0,1724780925,12971.000958779994,48.972349980002036,53446.93813296001 2024-08-27,17:48:47.000,240,10977126,13445,0,1724780926,12970.771924239998,48.986448240000755,53446.91018448001 2024-08-27,17:48:48.000,240,10977155,13405,0,1724780927,12970.623725420002,48.993497370000114,53446.94512008 2024-08-27,17:48:49.000,240,10977146,13445,0,1724780928,12970.522680770002,49.04989041000226,53446.917171600006 2024-08-27,17:48:50.000,240,10977087,13325,0,1724780929,12970.569834939997,49.10628345000441,53446.868261760006 2024-08-27,17:48:51.000,240,10977096,13485,0,1724780930,12970.670879589998,49.155627359999926,53446.8123648 2024-08-27,17:48:52.000,240,10977155,13565,0,1724780931,12970.893177819999,49.212020400002075,53446.82633904 2024-08-27,17:48:53.000,240,10977159,13605,0,1724780932,12971.17610284,49.29660996000166,53446.82633904 2024-08-27,17:48:54.000,240,10977182,13445,0,1724780933,12971.533127269991,49.34595387000445,53446.83332616 2024-08-27,17:48:55.000,240,10977114,13445,0,1724780934,12971.910360629998,49.30365909000102,53446.79140344001 2024-08-27,17:48:56.000,240,10977117,13645,0,1724780935,12972.200021959994,49.22611866000079,53446.81935192001 2024-08-27,17:48:57.000,240,10977153,13645,0,1724780936,12972.43579281,49.190873010004,53446.87524888 2024-08-27,17:48:58.000,240,10977180,13485,0,1724780937,12972.47621067,49.169725619998644,53446.88922312001 2024-08-27,17:48:59.000,240,10977116,13565,0,1724780938,12972.381902329995,49.09923431999778,53446.88922312001 2024-08-27,17:49:00.000,240,10977145,13685,0,1724780939,12972.31453923,49.10628345000441,53446.896210240004 2024-08-27,17:49:01.000,240,10977123,13325,0,1724780940,12972.146131479989,49.12038171000313,53446.90319736 2024-08-27,17:49:02.000,240,10977171,13245,0,1724780941,12971.944042179988,49.176774749998,53446.87524888 2024-08-27,17:49:03.000,240,10977068,13405,0,1724780942,12971.701535020002,49.268413440004224,53446.847300400004 2024-08-27,17:49:04.000,240,10977170,13445,0,1724780943,12971.533127269991,49.35300300000381,53446.82633904 2024-08-27,17:49:05.000,240,10977153,13565,0,1724780944,12971.29735642,49.46578908000083,53446.81935192001 2024-08-27,17:49:06.000,240,10977108,13485,0,1724780945,12971.09526712,49.564476899999136,53446.83332616 2024-08-27,17:49:07.000,240,10977210,13565,0,1724780946,12970.96727722999,49.59267342000385,53446.8123648 2024-08-27,17:49:08.000,240,10977135,13365,0,1724780947,12970.879705199994,49.64906645999872,53446.798390560005 2024-08-27,17:49:09.000,240,10977072,13565,0,1724780948,12970.852759959998,49.64201732999936,53446.77044208001 2024-08-27,17:49:10.000,240,10977166,13445,0,1724780949,12970.920123059994,49.627919070000644,53446.78441632 2024-08-27,17:49:11.000,240,10977163,13285,0,1724780950,12971.02790401999,49.51513299000362,53446.76345496 2024-08-27,17:49:12.000,240,10977127,13445,0,1724780951,12971.14915759999,49.381199520001246,53446.72153224001 2024-08-27,17:49:13.000,240,10977105,13205,0,1724780952,12971.25020224999,49.219069530001434,53446.798390560005 2024-08-27,17:49:14.000,240,10977163,13525,0,1724780953,12971.35124689999,49.01464475999819,53446.78441632 2024-08-27,17:49:15.000,240,10977147,13445,0,1724780954,12971.364719519996,48.87366216000373,53446.73550648 2024-08-27,17:49:16.000,240,10977088,13365,0,1724780955,12971.35124689999,48.810219990002224,53446.679609520004 2024-08-27,17:49:17.000,240,10977141,13405,0,1724780956,12971.29735642,48.76792520999879,53446.707558 2024-08-27,17:49:18.000,240,10977150,13445,0,1724780957,12971.182839149995,48.796121730003506,53446.65166104001 2024-08-27,17:49:19.000,240,10977150,13525,0,1724780958,12971.081794499994,48.89480955000181,53446.6376868 2024-08-27,17:49:20.000,240,10977161,13365,0,1724780959,12971.000958779994,48.979399110001395,53446.62371256001 2024-08-27,17:49:21.000,240,10977135,13205,0,1724780960,12970.852759959998,49.13447997000185,53446.59576408 2024-08-27,17:49:22.000,240,10977140,13205,0,1724780961,12970.798869479993,49.22611866000079,53446.58877696 2024-08-27,17:49:23.000,240,10977112,13365,0,1724780962,12970.738242689993,49.2895608300023,53446.54685424 2024-08-27,17:49:24.000,240,10977138,13605,0,1724780963,12970.758451619993,49.31775734999974,53446.48397016001 2024-08-27,17:49:25.000,240,10977152,13285,0,1724780964,12970.785396859988,49.268413440004224,53446.463008800005 2024-08-27,17:49:26.000,240,10977094,13285,0,1724780965,12970.832551029998,49.23316779000015,53446.44903456 2024-08-27,17:49:27.000,240,10977148,13365,0,1724780966,12970.933595679999,49.190873010004,53446.47698304 2024-08-27,17:49:28.000,240,10977147,13285,0,1724780967,12971.02790401999,49.162676489999285,53446.393137600004 2024-08-27,17:49:29.000,240,10977132,13125,0,1724780968,12971.081794499994,49.0780869299997,53446.344227760004 2024-08-27,17:49:30.000,240,10977184,13245,0,1724780969,12971.20978438999,49.035792150003545,53446.33025352 2024-08-27,17:49:31.000,240,10977138,13325,0,1724780970,12971.23672963,48.96530085000268,53446.33025352 2024-08-27,17:49:32.000,240,10977113,13485,0,1724780971,12971.23672963,48.937104329997965,53446.38615048001 2024-08-27,17:49:33.000,240,10977085,13485,0,1724780972,12971.2165207,48.90890781000053,53446.38615048001 2024-08-27,17:49:34.000,240,10977113,13645,0,1724780973,12971.09526712,48.87366216000373,53446.33724064001 2024-08-27,17:49:35.000,240,10977171,13205,0,1724780974,12970.913386749999,48.85251476999838,53446.344227760004 2024-08-27,17:49:36.000,240,10977145,13605,0,1724780975,12970.657406969993,48.86661303000437,53446.30929216 2024-08-27,17:49:37.000,240,10977077,13725,0,1724780976,12970.381218260001,48.81726912000158,53446.30929216 2024-08-27,17:49:38.000,240,10977171,13565,0,1724780977,12970.07134799999,48.76792520999879,53446.26736944001 2024-08-27,17:49:39.000,240,10977102,13285,0,1724780978,12969.84904976999,48.796121730003506,53446.26736944001 2024-08-27,17:49:40.000,240,10977138,13285,0,1724780979,12969.700850949994,48.77497433999815,53446.20448536 2024-08-27,17:49:41.000,240,10977105,13565,0,1724780980,12969.660433089994,48.73972869000136,53446.16256264 2024-08-27,17:49:42.000,240,10977162,13445,0,1724780981,12969.673905709999,48.746777820000716,53446.14160128 2024-08-27,17:49:43.000,240,10977157,13725,0,1724780982,12969.781686669994,48.810219990002224,53446.09967856001 2024-08-27,17:49:44.000,240,10977156,13325,0,1724780983,12969.97030334999,48.85956389999774,53446.029807360006 2024-08-27,17:49:45.000,240,10977170,13245,0,1724780984,12970.19933789,48.84546563999902,53446.008846000004 2024-08-27,17:49:46.000,240,10977112,13125,0,1724780985,12970.414899809992,48.85251476999838,53445.96692328 2024-08-27,17:49:47.000,240,10977149,13205,0,1724780986,12970.596780179992,48.88071129000309,53445.89705208 2024-08-27,17:49:48.000,240,10977170,13165,0,1724780987,12970.711297449998,48.89480955000181,53445.9389748 2024-08-27,17:49:49.000,240,10977112,13605,0,1724780988,12970.664143280002,48.930055199998606,53445.890064960004 2024-08-27,17:49:50.000,240,10977182,13205,0,1724780989,12970.569834939997,48.90890781000053,53445.8691036 2024-08-27,17:49:51.000,240,10977148,13285,0,1724780990,12970.374481949992,48.90890781000053,53445.91801344 2024-08-27,17:49:52.000,240,10977154,13445,0,1724780991,12970.165656339996,48.90185868000117,53445.89705208 2024-08-27,17:49:53.000,240,10977118,13285,0,1724780992,12969.89620394,48.9441534600046,53445.89705208 2024-08-27,17:49:54.000,240,10977160,13365,0,1724780993,12969.673905709999,49.021693890004826,53445.84814224 2024-08-27,17:49:55.000,240,10977142,13565,0,1724780994,12969.465080100003,49.04989041000226,53445.91801344 2024-08-27,17:49:56.000,240,10977137,13285,0,1724780995,12969.303408660002,49.14152910000121,53445.82718088 2024-08-27,17:49:57.000,240,10977201,13245,0,1724780996,12969.283199730002,49.19792214000336,53445.80621952 2024-08-27,17:49:58.000,240,10977172,13285,0,1724780997,12969.303408660002,49.261364310004865,53445.82019376 2024-08-27,17:49:59.000,240,10977146,13165,0,1724780998,12969.357299139992,49.268413440004224,53445.722374080004 2024-08-27,17:50:00.000,240,10977127,13325,0,1724780999,12969.559388439993,49.28251170000294,53445.743335440005 2024-08-27,17:50:01.000,240,10977184,13165,0,1724781000,12969.721059879994,49.24021691999951,53445.70839984 2024-08-27,17:50:02.000,240,10977170,13405,0,1724781001,12969.90967655999,49.190873010004,53445.65949 2024-08-27,17:50:03.000,240,10977146,13525,0,1724781002,12970.01745752,49.13447997000185,53445.65250288 2024-08-27,17:50:04.000,240,10977140,13365,0,1724781003,12970.11176585999,49.042841280002904,53445.63154152 2024-08-27,17:50:05.000,240,10977151,13445,0,1724781004,12970.165656339996,48.90185868000117,53445.66647712001 2024-08-27,17:50:06.000,240,10977130,13245,0,1724781005,12970.09829324,48.810219990002224,53445.66647712001 2024-08-27,17:50:07.000,240,10977163,13325,0,1724781006,12970.03766645,48.746777820000716,53445.68045136 2024-08-27,17:50:08.000,240,10977156,13605,0,1724781007,12969.88946762999,48.64809000000241,53445.64551576001 2024-08-27,17:50:09.000,240,10977137,13605,0,1724781008,12969.700850949994,48.59169696000026,53445.65949 2024-08-27,17:50:10.000,240,10977174,13325,0,1724781009,12969.599806299993,48.55645131000347,53445.624554400005 2024-08-27,17:50:11.000,240,10977167,13325,0,1724781010,12969.525706889988,48.47186175000388,53445.61058016 2024-08-27,17:50:12.000,240,10977184,13405,0,1724781011,12969.498761649993,48.401370450003014,53445.5896188 2024-08-27,17:50:13.000,240,10977111,13405,0,1724781012,12969.559388439993,48.33087915000215,53445.53372184 2024-08-27,17:50:14.000,240,10977185,13525,0,1724781013,12969.687378329989,48.26743698000064,53445.51276048 2024-08-27,17:50:15.000,240,10977143,13365,0,1724781014,12969.761477739994,48.25333872000192,53445.49179912 2024-08-27,17:50:16.000,240,10977110,13365,0,1724781015,12969.82884083999,48.21809306999785,53445.49179912 2024-08-27,17:50:17.000,240,10977123,13285,0,1724781016,12969.882731319994,48.337928280001506,53445.456863520005 2024-08-27,17:50:18.000,240,10977176,13765,0,1724781017,12969.882731319994,48.38022305999766,53445.44987640001 2024-08-27,17:50:19.000,240,10977157,13245,0,1724781018,12969.85578608,48.50005827000132,53445.484812 2024-08-27,17:50:20.000,240,10977175,13485,0,1724781019,12969.76821404999,48.59169696000026,53445.39397944 2024-08-27,17:50:21.000,240,10977170,13445,0,1724781020,12969.626751539989,48.69038477999857,53445.407953680005 2024-08-27,17:50:22.000,240,10977149,13485,0,1724781021,12969.492025339998,48.82431825000094,53445.40096656001 2024-08-27,17:50:23.000,240,10977091,13405,0,1724781022,12969.397716999993,48.91595693999989,53445.40096656001 2024-08-27,17:50:24.000,240,10977151,13565,0,1724781023,12969.303408660002,49.01464475999819,53445.33109536001 2024-08-27,17:50:25.000,240,10977172,13405,0,1724781024,12969.357299139992,49.07103780000034,53445.407953680005 2024-08-27,17:50:26.000,240,10977148,13485,0,1724781025,12969.411189619997,49.0780869299997,53445.32410824 2024-08-27,17:50:27.000,240,10977110,13245,0,1724781026,12969.552652129998,49.05693954000162,53445.31712112 2024-08-27,17:50:28.000,240,10977153,13125,0,1724781027,12969.707587259989,49.00054649999947,53445.2751984 2024-08-27,17:50:29.000,240,10977155,13445,0,1724781028,12969.95683073,48.90890781000053,53445.29615976 2024-08-27,17:50:30.000,240,10977176,13405,0,1724781029,12970.17912896,48.71858130000328,53445.2751984 2024-08-27,17:50:31.000,240,10977165,13285,0,1724781030,12970.394690879992,48.521205659999396,53445.33109536001 2024-08-27,17:50:32.000,240,10977119,13285,0,1724781031,12970.542889700002,48.288584369998716,53445.33109536001 2024-08-27,17:50:33.000,240,10977150,13485,0,1724781032,12970.623725420002,48.05596307999804,53445.39397944 2024-08-27,17:50:34.000,240,10977185,13405,0,1724781033,12970.711297449998,47.83744005000335,53445.37301808 2024-08-27,17:50:35.000,240,10977156,13445,0,1724781034,12970.670879589998,47.6823591900029,53445.38000520001 2024-08-27,17:50:36.000,240,10977165,13245,0,1724781035,12970.691088519998,47.590720500003954,53445.42192792 2024-08-27,17:50:37.000,240,10977145,13525,0,1724781036,12970.596780179992,47.541376590001164,53445.35205672001 2024-08-27,17:50:38.000,240,10977168,13445,0,1724781037,12970.522680770002,47.57662223999796,53445.38699232 2024-08-27,17:50:39.000,240,10977172,13405,0,1724781038,12970.502471840002,47.60481876000267,53445.37301808 2024-08-27,17:50:40.000,240,10977143,13445,0,1724781039,12970.468790289997,47.703506580000976,53445.39397944 2024-08-27,17:50:41.000,240,10977138,13485,0,1724781040,12970.428372429997,47.83744005000335,53445.31712112 2024-08-27,17:50:42.000,240,10977154,13565,0,1724781041,12970.394690879992,48.01366830000188,53445.36603096 2024-08-27,17:50:43.000,240,10977187,13405,0,1724781042,12970.421636120001,48.175798290001694,53445.35205672001 2024-08-27,17:50:44.000,240,10977171,13645,0,1724781043,12970.381218260001,48.28153523999936,53445.32410824 2024-08-27,17:50:45.000,240,10977182,13445,0,1724781044,12970.401427190001,48.344977410000865,53445.35205672001 2024-08-27,17:50:46.000,240,10977153,13325,0,1724781045,12970.509208149997,48.394321320003655,53445.338082480004 2024-08-27,17:50:47.000,240,10977155,13405,0,1724781046,12970.583307560002,48.344977410000865,53445.38000520001 2024-08-27,17:50:48.000,240,10977163,13605,0,1724781047,12970.691088519998,48.21809306999785,53445.35205672001 2024-08-27,17:50:49.000,240,10977152,13445,0,1724781048,12970.846023649989,48.14760177000426,53445.42192792 2024-08-27,17:50:50.000,240,10977205,13405,0,1724781049,12971.014431399999,47.992520910003805,53445.44288928 2024-08-27,17:50:51.000,240,10977183,13365,0,1724781050,12971.162630219995,47.83744005000335,53445.456863520005 2024-08-27,17:50:52.000,240,10977184,13445,0,1724781051,12971.324301659995,47.6823591900029,53445.44288928 2024-08-27,17:50:53.000,240,10977185,13485,0,1724781052,12971.425346309996,47.527278330002446,53445.49179912 2024-08-27,17:50:54.000,240,10977175,13285,0,1724781053,12971.452291549991,47.358099210003274,53445.51974760001 2024-08-27,17:50:55.000,240,10977140,13525,0,1724781054,12971.344510589995,47.245313129998976,53445.49179912 2024-08-27,17:50:56.000,240,10977162,13525,0,1724781055,12971.22999331999,47.181870960004744,53445.505773360004 2024-08-27,17:50:57.000,240,10977217,13445,0,1724781056,12971.102003429995,47.16777269999875,53445.53372184 2024-08-27,17:50:58.000,240,10977145,13605,0,1724781057,12970.906650439989,47.19596922000346,53445.51276048 2024-08-27,17:50:59.000,240,10977212,13365,0,1724781058,12970.805605789988,47.23826399999962,53445.526734720006 2024-08-27,17:51:00.000,240,10977199,13285,0,1724781059,12970.677615899993,47.301706170001125,53445.53372184 2024-08-27,17:51:01.000,240,10977178,13405,0,1724781060,12970.610252799997,47.358099210003274,53445.47782488001 2024-08-27,17:51:02.000,240,10977171,13445,0,1724781061,12970.529417079997,47.4356396400035,53445.54769608001 2024-08-27,17:51:03.000,240,10977206,13445,0,1724781062,12970.462053980002,47.492032679998374,53445.56865744001 2024-08-27,17:51:04.000,240,10977221,13765,0,1724781063,12970.394690879992,47.5695731099986,53445.54769608001 2024-08-27,17:51:05.000,240,10977172,13485,0,1724781064,12970.401427190001,47.62596615000075,53445.54769608001 2024-08-27,17:51:06.000,240,10977151,13445,0,1724781065,12970.428372429997,47.72465396999905,53445.51974760001 2024-08-27,17:51:07.000,240,10977143,13485,0,1724781066,12970.509208149997,47.73875222999777,53445.51276048 2024-08-27,17:51:08.000,240,10977154,13685,0,1724781067,12970.731506379998,47.73170309999841,53445.54070896 2024-08-27,17:51:09.000,240,10977180,13245,0,1724781068,12970.947068299989,47.74580136000441,53445.51974760001 2024-08-27,17:51:10.000,240,10977179,13365,0,1724781069,12971.19631177,47.710555710000335,53445.53372184 2024-08-27,17:51:11.000,240,10977157,13805,0,1724781070,12971.37819214,47.68940832000226,53445.54070896 2024-08-27,17:51:12.000,240,10977109,13365,0,1724781071,12971.546599889996,47.64711353999883,53445.56865744001 2024-08-27,17:51:13.000,240,10977172,13325,0,1724781072,12971.661117160002,47.59776963000331,53445.56167032 2024-08-27,17:51:14.000,240,10977185,13285,0,1724781073,12971.701535020002,47.57662223999796,53445.56167032 2024-08-27,17:51:15.000,240,10977139,13045,0,1724781074,12971.741952880002,47.527278330002446,53445.59660592001 2024-08-27,17:51:16.000,240,10977168,13445,0,1724781075,12971.829524909997,47.52022920000309,53445.64551576001 2024-08-27,17:51:17.000,240,10977174,13445,0,1724781076,12971.842997530002,47.4708852900003,53445.65949 2024-08-27,17:51:18.000,240,10977173,13405,0,1724781077,12971.923833250003,47.40744311999879,53445.673464240004 2024-08-27,17:51:19.000,240,10977184,13285,0,1724781078,12971.944042179988,47.358099210003274,53445.694425600006 2024-08-27,17:51:20.000,240,10977178,13245,0,1724781079,12971.957514799993,47.3228535599992,53445.71538696001 2024-08-27,17:51:21.000,240,10977162,13165,0,1724781080,12971.944042179988,47.28055878000305,53445.70141272 2024-08-27,17:51:22.000,240,10977179,13405,0,1724781081,12971.944042179988,47.294657040001766,53445.70839984 2024-08-27,17:51:23.000,240,10977212,13285,0,1724781082,12971.923833250003,47.308755300000485,53445.73634832001 2024-08-27,17:51:24.000,240,10977190,13365,0,1724781083,12971.957514799993,47.358099210003274,53445.68045136 2024-08-27,17:51:25.000,240,10977166,13605,0,1724781084,12971.984460039988,47.42154138000478,53445.70141272 2024-08-27,17:51:26.000,240,10977154,13445,0,1724781085,12972.058559449993,47.45678703000158,53445.694425600006 2024-08-27,17:51:27.000,240,10977128,13605,0,1724781086,12972.098977309994,47.527278330002446,53445.7293612 2024-08-27,17:51:28.000,240,10977197,13605,0,1724781087,12972.213494579999,47.60481876000267,53445.722374080004 2024-08-27,17:51:29.000,240,10977194,13325,0,1724781088,12972.36842970999,47.63301528000011,53445.78525816001 2024-08-27,17:51:30.000,240,10977203,13285,0,1724781089,12972.57051900999,47.64711353999883,53445.83416800001 2024-08-27,17:51:31.000,240,10977138,13405,0,1724781090,12972.732190449991,47.61186789000203,53445.83416800001 2024-08-27,17:51:32.000,240,10977226,13365,0,1724781091,12972.866916649997,47.64006440999947,53445.82019376 2024-08-27,17:51:33.000,240,10977183,13365,0,1724781092,12972.981433920002,47.61891702000139,53445.8691036 2024-08-27,17:51:34.000,240,10977163,13365,0,1724781093,12973.021851780002,47.5695731099986,53445.91801344 2024-08-27,17:51:35.000,240,10977172,13605,0,1724781094,12973.069005949998,47.534327460001805,53445.95294904001 2024-08-27,17:51:36.000,240,10977189,13445,0,1724781095,12973.082478570002,47.45678703000158,53445.93198768001 2024-08-27,17:51:37.000,240,10977104,13365,0,1724781096,12972.981433920002,47.40039398999943,53445.98089752001 2024-08-27,17:51:38.000,240,10977164,13525,0,1724781097,12972.954488679992,47.40744311999879,53445.98788464 2024-08-27,17:51:39.000,240,10977201,13405,0,1724781098,12972.880389270002,47.37924660000135,53445.95294904001 2024-08-27,17:51:40.000,240,10977142,13285,0,1724781099,12972.792817239992,47.39334486000007,53445.95294904001 2024-08-27,17:51:41.000,240,10977168,13405,0,1724781100,12972.759135690001,47.39334486000007,53445.959936160005 2024-08-27,17:51:42.000,240,10977167,13765,0,1724781101,12972.759135690001,47.49908180999773,53445.959936160005 2024-08-27,17:51:43.000,240,10977171,13685,0,1724781102,12972.759135690001,47.590720500003954,53445.99487176 2024-08-27,17:51:44.000,240,10977177,13005,0,1724781103,12972.732190449991,47.69645745000162,53445.95294904001 2024-08-27,17:51:45.000,240,10977176,13525,0,1724781104,12972.813026169992,47.79514526999992,53445.911026320005 2024-08-27,17:51:46.000,240,10977181,13245,0,1724781105,12972.914070819992,47.86563657000079,53445.98089752001 2024-08-27,17:51:47.000,240,10977159,13365,0,1724781106,12973.042060710002,47.936127870001656,53445.9739104 2024-08-27,17:51:48.000,240,10977166,13245,0,1724781107,12973.176786909993,47.999570040003164,53445.98788464 2024-08-27,17:51:49.000,240,10977186,13485,0,1724781108,12973.304776799989,48.00661917000252,53445.91801344 2024-08-27,17:51:50.000,240,10977168,13245,0,1724781109,12973.399085139994,48.07006134000403,53445.959936160005 2024-08-27,17:51:51.000,240,10977150,13285,0,1724781110,12973.520338719994,48.07711047000339,53445.9389748 2024-08-27,17:51:52.000,240,10977159,13285,0,1724781111,12973.60791074999,48.112356120000186,53445.9389748 2024-08-27,17:51:53.000,240,10977144,13685,0,1724781112,12973.68874646999,48.126454379998904,53445.94596192 2024-08-27,17:51:54.000,240,10977162,13325,0,1724781113,12973.702219089995,48.13350350999826,53445.9739104 2024-08-27,17:51:55.000,240,10977160,13125,0,1724781114,12973.72916432999,48.1405526400049,53446.02282024001 2024-08-27,17:51:56.000,240,10977170,13605,0,1724781115,12973.70895539999,48.10530699000083,53446.01583312 2024-08-27,17:51:57.000,240,10977167,13245,0,1724781116,12973.75610957,48.05596307999804,53446.0437816 2024-08-27,17:51:58.000,240,10977186,13525,0,1724781117,12973.74937325999,48.0277665600006,53445.98788464 2024-08-27,17:51:59.000,240,10977255,13325,0,1724781118,12973.81673636,47.95727525999973,53446.078717200005 2024-08-27,17:52:00.000,240,10977134,13285,0,1724781119,12973.823472669996,47.90793135000422,53446.078717200005 2024-08-27,17:52:01.000,240,10977148,13245,0,1724781120,12973.79652743,47.91498048000358,53446.03679448 2024-08-27,17:52:02.000,240,10977150,13285,0,1724781121,12973.81000004999,47.936127870001656,53446.00185888001 2024-08-27,17:52:03.000,240,10977134,13605,0,1724781122,12973.76958218999,47.985471780004445,53446.02282024001 2024-08-27,17:52:04.000,240,10977158,13565,0,1724781123,12973.73590064,48.13350350999826,53446.01583312 2024-08-27,17:52:05.000,240,10977148,13565,0,1724781124,12973.74937325999,48.225142200004484,53446.029807360006 2024-08-27,17:52:06.000,240,10977196,13605,0,1724781125,12973.83020897999,48.3731739299983,53446.029807360006 2024-08-27,17:52:07.000,240,10977135,13405,0,1724781126,12973.87736315,48.47891088000324,53445.94596192 2024-08-27,17:52:08.000,240,10977135,13445,0,1724781127,12973.964935179996,48.55645131000347,53445.9739104 2024-08-27,17:52:09.000,240,10977170,13485,0,1724781128,12974.106397689997,48.59169696000026,53445.959936160005 2024-08-27,17:52:10.000,240,10977100,13325,0,1724781129,12974.227651269997,48.69038477999857,53445.96692328 2024-08-27,17:52:11.000,240,10977165,13765,0,1724781130,12974.328695919998,48.697433909997926,53445.94596192 2024-08-27,17:52:12.000,240,10977193,13405,0,1724781131,12974.463422119989,48.66923739000049,53445.9389748 2024-08-27,17:52:13.000,240,10977149,13645,0,1724781132,12974.584675699989,48.67628651999985,53445.99487176 2024-08-27,17:52:14.000,240,10977134,13365,0,1724781133,12974.719401899994,48.633991740003694,53445.98089752001 2024-08-27,17:52:15.000,240,10977104,13525,0,1724781134,12974.79350131,48.56350044000283,53445.94596192 2024-08-27,17:52:16.000,240,10977140,13245,0,1724781135,12974.840655479995,48.45776348999789,53445.96692328 2024-08-27,17:52:17.000,240,10977153,13285,0,1724781136,12974.83391917,48.352026540000224,53446.00185888001 2024-08-27,17:52:18.000,240,10977176,13365,0,1724781137,12974.75308345,48.26038785000128,53445.99487176 2024-08-27,17:52:19.000,240,10977120,13365,0,1724781138,12974.658775109994,48.175798290001694,53445.959936160005 2024-08-27,17:52:20.000,240,10977169,13445,0,1724781139,12974.530785219999,48.15465090000362,53446.078717200005 2024-08-27,17:52:21.000,240,10977174,13525,0,1724781140,12974.328695919998,48.2392404600032,53446.07173008001 2024-08-27,17:52:22.000,240,10977138,13485,0,1724781141,12974.207442339997,48.344977410000865,53446.07173008001 2024-08-27,17:52:23.000,240,10977134,13325,0,1724781142,12974.079452450002,48.50710740000068,53445.98089752001 2024-08-27,17:52:24.000,240,10977186,13525,0,1724781143,12974.005353039996,48.70448304000456,53446.02282024001 2024-08-27,17:52:25.000,240,10977147,13205,0,1724781144,12973.958198870001,48.90185868000117,53446.00185888001 2024-08-27,17:52:26.000,240,10977177,13445,0,1724781145,12973.985144109996,49.09218518999842,53445.98788464 2024-08-27,17:52:27.000,240,10977109,13365,0,1724781146,12974.012089349992,49.27546257000358,53445.98788464 2024-08-27,17:52:28.000,240,10977159,13605,0,1724781147,12974.059243520001,49.40939603999868,53445.959936160005 2024-08-27,17:52:29.000,240,10977136,13605,0,1724781148,12974.220914960002,49.52218212000298,53445.91801344 2024-08-27,17:52:30.000,240,10977143,13445,0,1724781149,12974.295014369993,49.51513299000362,53445.95294904001 2024-08-27,17:52:31.000,240,10977137,13285,0,1724781150,12974.483631049989,49.5010347300049,53445.96692328 2024-08-27,17:52:32.000,240,10977186,13485,0,1724781151,12974.672247729999,49.437592560003395,53445.99487176 2024-08-27,17:52:33.000,240,10977147,13565,0,1724781152,12974.881073339995,49.331855609998456,53446.029807360006 2024-08-27,17:52:34.000,240,10977134,13485,0,1724781153,12975.083162639996,49.24021691999951,53446.00185888001 2024-08-27,17:52:35.000,240,10977159,13205,0,1724781154,12975.312197179992,49.11333258000377,53445.9739104 2024-08-27,17:52:36.000,240,10977189,13405,0,1724781155,12975.473868619993,49.028743020004185,53446.01583312 2024-08-27,17:52:37.000,240,10977139,13445,0,1724781156,12975.635540059993,48.923006069999246,53446.057755840004 2024-08-27,17:52:38.000,240,10977173,13365,0,1724781157,12975.743321019989,48.90890781000053,53446.057755840004 2024-08-27,17:52:39.000,240,10977138,13365,0,1724781158,12975.763529949989,48.88071129000309,53446.1136528 2024-08-27,17:52:40.000,240,10977152,13445,0,1724781159,12975.716375779994,48.84546563999902,53446.09269144 2024-08-27,17:52:41.000,240,10977133,13565,0,1724781160,12975.662485299988,48.84546563999902,53446.13461416 2024-08-27,17:52:42.000,240,10977153,13365,0,1724781161,12975.521022790002,48.87366216000373,53446.13461416 2024-08-27,17:52:43.000,240,10977144,13645,0,1724781162,12975.352615039992,48.88776042000245,53446.1136528 2024-08-27,17:52:44.000,240,10977120,13205,0,1724781163,12975.190943599991,48.95825172000332,53446.09967856001 2024-08-27,17:52:45.000,240,10977142,13325,0,1724781164,12975.09663526,48.986448240000755,53446.06474296 2024-08-27,17:52:46.000,240,10977119,13285,0,1724781165,12975.01579954,49.08513605999906,53446.02282024001 2024-08-27,17:52:47.000,240,10977172,13565,0,1724781166,12974.99559061,49.212020400002075,53446.06474296 2024-08-27,17:52:48.000,240,10977159,13485,0,1724781167,12975.002326919996,49.331855609998456,53446.03679448 2024-08-27,17:52:49.000,240,10977149,13565,0,1724781168,12975.069690019991,49.437592560003395,53446.057755840004 2024-08-27,17:52:50.000,240,10977163,13405,0,1724781169,12975.083162639996,49.54332951000106,53446.05076872001 2024-08-27,17:52:51.000,240,10977125,13565,0,1724781170,12975.089898949991,49.64906645999872,53446.057755840004 2024-08-27,17:52:52.000,240,10977112,13125,0,1724781171,12975.137053120001,49.71955775999959,53446.08570432 2024-08-27,17:52:53.000,240,10977106,13525,0,1724781172,12975.069690019991,49.75480341000366,53446.03679448 2024-08-27,17:52:54.000,240,10977148,13445,0,1724781173,12975.0562174,49.7829999300011,53446.1136528 2024-08-27,17:52:55.000,240,10977075,13525,0,1724781174,12975.03600847,49.77595080000174,53446.057755840004 2024-08-27,17:52:56.000,240,10977149,13325,0,1724781175,12975.022535849996,49.7829999300011,53446.06474296 2024-08-27,17:52:57.000,240,10977134,13285,0,1724781176,12975.002326919996,49.839392970003246,53446.09967856001 2024-08-27,17:52:58.000,240,10977170,13445,0,1724781177,12975.03600847,49.89578600999812,53446.057755840004 2024-08-27,17:52:59.000,240,10977145,13325,0,1724781178,12975.089898949991,49.91693340000347,53446.127627040005 2024-08-27,17:53:00.000,240,10977175,13765,0,1724781179,12975.211152529992,49.93808079000155,53446.09269144 2024-08-27,17:53:01.000,240,10977163,13565,0,1724781180,12975.359351350002,49.93103166000219,53446.0437816 2024-08-27,17:53:02.000,240,10977167,13125,0,1724781181,12975.574913269993,49.90988427000411,53446.057755840004 2024-08-27,17:53:03.000,240,10977151,13565,0,1724781182,12975.790475189999,49.81824557999789,53446.05076872001 2024-08-27,17:53:04.000,240,10977151,13365,0,1724781183,12976.039718659995,49.72660688999895,53446.07173008001 2024-08-27,17:53:05.000,240,10977129,13405,0,1724781184,12976.24854426999,49.677262980003434,53446.1136528 2024-08-27,17:53:06.000,240,10977129,13325,0,1724781185,12976.376534160001,49.578575159997854,53446.1136528 2024-08-27,17:53:07.000,240,10977170,13605,0,1724781186,12976.477578810001,49.55037864000042,53446.127627040005 2024-08-27,17:53:08.000,240,10977113,13205,0,1724781187,12976.517996670002,49.49398559999827,53446.14160128 2024-08-27,17:53:09.000,240,10977113,13565,0,1724781188,12976.565150839997,49.45169082000211,53446.13461416 2024-08-27,17:53:10.000,240,10977129,13285,0,1724781189,12976.470842499992,49.46578908000083,53446.12063992001 2024-08-27,17:53:11.000,240,10977196,13165,0,1724781190,12976.356325230001,49.5362803800017,53446.16256264 2024-08-27,17:53:12.000,240,10977162,13085,0,1724781191,12976.22833533999,49.65611558999808,53446.20448536 2024-08-27,17:53:13.000,240,10977172,13285,0,1724781192,12976.11381807,49.7477542800043,53446.183524 2024-08-27,17:53:14.000,240,10977147,13365,0,1724781193,12975.999300799995,49.91693340000347,53446.16256264 2024-08-27,17:53:15.000,240,10977118,13205,0,1724781194,12975.95214663,50.04381773999921,53446.15557552 2024-08-27,17:53:16.000,240,10977104,13645,0,1724781195,12975.92520138999,50.1284072999988,53446.127627040005 2024-08-27,17:53:17.000,240,10977133,13325,0,1724781196,12975.98582817999,50.18480034000095,53446.14858840001 2024-08-27,17:53:18.000,240,10977150,13405,0,1724781197,12976.07340021,50.17070208000223,53446.12063992001 2024-08-27,17:53:19.000,240,10977074,13245,0,1724781198,12976.17444486,50.093161650002,53446.15557552 2024-08-27,17:53:20.000,240,10977174,13645,0,1724781199,12976.25528058,49.94512992000091,53446.16256264 2024-08-27,17:53:21.000,240,10977171,13605,0,1724781200,12976.356325230001,49.76890167000238,53446.1136528 2024-08-27,17:53:22.000,240,10977119,13085,0,1724781201,12976.423688329996,49.606771680002566,53446.16954976001 2024-08-27,17:53:23.000,240,10977154,13445,0,1724781202,12976.457369880001,49.50808386000426,53446.21845960001 2024-08-27,17:53:24.000,240,10977189,13285,0,1724781203,12976.511260359992,49.444641690002754,53446.21147248 2024-08-27,17:53:25.000,240,10977081,13285,0,1724781204,12976.612305009992,49.42349430000468,53446.225446720004 2024-08-27,17:53:26.000,240,10977141,13445,0,1724781205,12976.740294900002,49.40939603999868,53446.23942096001 2024-08-27,17:53:27.000,240,10977098,13205,0,1724781206,12976.875021099993,49.46578908000083,53446.23942096001 2024-08-27,17:53:28.000,240,10977140,13685,0,1724781207,12977.090583019999,49.52218212000298,53446.23942096001 2024-08-27,17:53:29.000,240,10977185,13405,0,1724781208,12977.319617559995,49.59972255000321,53446.197498240006 2024-08-27,17:53:30.000,240,10977124,13205,0,1724781209,12977.508234239991,49.65611558999808,53446.176536880004 2024-08-27,17:53:31.000,240,10977149,13325,0,1724781210,12977.737268780002,49.71955775999959,53446.23243384 2024-08-27,17:53:32.000,240,10977166,13565,0,1724781211,12977.858522360002,49.76890167000238,53446.19051112001 2024-08-27,17:53:33.000,240,10977134,13325,0,1724781212,12977.919149150002,49.7829999300011,53446.28134368 2024-08-27,17:53:34.000,240,10977152,13285,0,1724781213,12977.892203909993,49.804147319999174,53446.26736944001 2024-08-27,17:53:35.000,240,10977113,13405,0,1724781214,12977.757477710002,49.81119644999853,53446.27435656 2024-08-27,17:53:36.000,240,10977177,13685,0,1724781215,12977.595806270001,49.790049060000456,53446.295317920005 2024-08-27,17:53:37.000,240,10977153,13285,0,1724781216,12977.380244349995,49.7477542800043,53446.35121488 2024-08-27,17:53:38.000,240,10977160,13285,0,1724781217,12977.097319329994,49.797098189999815,53446.35121488 2024-08-27,17:53:39.000,240,10977122,13685,0,1724781218,12976.922175269989,49.75480341000366,53446.38615048001 2024-08-27,17:53:40.000,240,10977128,13485,0,1724781219,12976.753767519993,49.7829999300011,53446.43506032001 2024-08-27,17:53:41.000,240,10977180,13525,0,1724781220,12976.672931799993,49.76185254000302,53446.4280732 2024-08-27,17:53:42.000,240,10977178,13245,0,1724781221,12976.726822279998,49.75480341000366,53446.4280732 2024-08-27,17:53:43.000,240,10977139,13405,0,1724781222,12976.868284789998,49.71955775999959,53446.40711184001 2024-08-27,17:53:44.000,240,10977145,13285,0,1724781223,12977.10405563999,49.68431211000279,53446.40711184001 2024-08-27,17:53:45.000,240,10977146,13485,0,1724781224,12977.42739851999,49.64906645999872,53446.40012472 2024-08-27,17:53:46.000,240,10977140,13405,0,1724781225,12977.703587229997,49.606771680002566,53446.365189120006 2024-08-27,17:53:47.000,240,10977157,13445,0,1724781226,12978.053875349993,49.5362803800017,53446.35121488 2024-08-27,17:53:48.000,240,10977169,13645,0,1724781227,12978.309855129999,49.54332951000106,53446.30230504 2024-08-27,17:53:49.000,240,10977125,13845,0,1724781228,12978.478262879995,49.5010347300049,53446.33724064001 2024-08-27,17:53:50.000,240,10977143,13485,0,1724781229,12978.62646169999,49.50808386000426,53446.33025352 2024-08-27,17:53:51.000,240,10977126,13445,0,1724781230,12978.761187899996,49.48693646999891,53446.414098960006 2024-08-27,17:53:52.000,240,10977173,13445,0,1724781231,12978.821814689996,49.52218212000298,53446.38615048001 2024-08-27,17:53:53.000,240,10977112,13525,0,1724781232,12978.868968859992,49.52923125000234,53446.414098960006 2024-08-27,17:53:54.000,240,10977108,13645,0,1724781233,12978.855496240001,49.55742776999978,53446.37916336 2024-08-27,17:53:55.000,240,10977108,13645,0,1724781234,12978.842023619996,49.627919070000644,53446.35121488 2024-08-27,17:53:56.000,240,10977158,13405,0,1724781235,12978.77466052,49.740705149997666,53446.38615048001 2024-08-27,17:53:57.000,240,10977152,13685,0,1724781236,12978.680352179996,49.76185254000302,53446.393137600004 2024-08-27,17:53:58.000,240,10977168,13565,0,1724781237,12978.54562597999,49.86054036000132,53446.37217624 2024-08-27,17:53:59.000,240,10977143,13845,0,1724781238,12978.44458132999,49.94512992000091,53446.37217624 2024-08-27,17:54:00.000,240,10977136,13525,0,1724781239,12978.336800369994,49.95922817999963,53446.365189120006 2024-08-27,17:54:01.000,240,10977142,13445,0,1724781240,12978.222283099989,49.87463862000004,53446.365189120006 2024-08-27,17:54:02.000,240,10977118,13645,0,1724781241,12978.101029519989,49.846442100002605,53446.40012472 2024-08-27,17:54:03.000,240,10977141,13445,0,1724781242,12977.986512249998,49.75480341000366,53446.37916336 2024-08-27,17:54:04.000,240,10977135,13645,0,1724781243,12977.892203909993,49.670213850004075,53446.44204744 2024-08-27,17:54:05.000,240,10977139,13445,0,1724781244,12977.791159259992,49.571526029998495,53446.463008800005 2024-08-27,17:54:06.000,240,10977103,13445,0,1724781245,12977.764214019997,49.5362803800017,53446.44204744 2024-08-27,17:54:07.000,240,10977082,13245,0,1724781246,12977.730532469992,49.52923125000234,53446.44204744 2024-08-27,17:54:08.000,240,10977105,13525,0,1724781247,12977.797895570002,49.52923125000234,53446.38615048001 2024-08-27,17:54:09.000,240,10977122,13485,0,1724781248,12977.878731290002,49.52218212000298,53446.38615048001 2024-08-27,17:54:10.000,240,10977118,13365,0,1724781249,12978.006721179998,49.54332951000106,53446.4280732 2024-08-27,17:54:11.000,240,10977109,13605,0,1724781250,12978.168392619998,49.55742776999978,53446.33025352 2024-08-27,17:54:12.000,240,10977111,13245,0,1724781251,12978.437845019995,49.55037864000042,53446.414098960006 2024-08-27,17:54:13.000,240,10977097,13205,0,1724781252,12978.6938248,49.578575159997854,53446.37217624 2024-08-27,17:54:14.000,240,10977147,13405,0,1724781253,12978.882441479996,49.564476899999136,53446.33724064001 2024-08-27,17:54:15.000,240,10977140,13365,0,1724781254,12979.023903989997,49.6349682,53446.37217624 2024-08-27,17:54:16.000,240,10977121,13285,0,1724781255,12979.118212330002,49.71250863000023,53446.40012472 2024-08-27,17:54:17.000,240,10977161,13525,0,1724781256,12979.165366499998,49.839392970003246,53446.43506032001 2024-08-27,17:54:18.000,240,10977143,13405,0,1724781257,12979.138421260002,49.973326439998345,53446.4280732 2024-08-27,17:54:19.000,240,10977071,13325,0,1724781258,12979.118212330002,50.10725991000072,53446.414098960006 2024-08-27,17:54:20.000,240,10977113,13445,0,1724781259,12979.050849229992,50.18480034000095,53446.37916336 2024-08-27,17:54:21.000,240,10977099,13365,0,1724781260,12978.929595649992,50.22709512000438,53446.37916336 2024-08-27,17:54:22.000,240,10977102,13405,0,1724781261,12978.862232549996,50.26938990000053,53446.40012472 2024-08-27,17:54:23.000,240,10977151,13325,0,1724781262,12978.821814689996,50.248242510002456,53446.37217624 2024-08-27,17:54:24.000,240,10977115,13605,0,1724781263,12978.727506349991,50.248242510002456,53446.38615048001 2024-08-27,17:54:25.000,240,10977128,13365,0,1724781264,12978.68708848999,50.212996859998384,53446.35820200001 2024-08-27,17:54:26.000,240,10977143,13445,0,1724781265,12978.58604383999,50.13545642999816,53446.37217624 2024-08-27,17:54:27.000,240,10977126,13605,0,1724781266,12978.4917355,50.05086686999857,53446.3232664 2024-08-27,17:54:28.000,240,10977101,13405,0,1724781267,12978.38395453999,50.015621220001776,53446.295317920005 2024-08-27,17:54:29.000,240,10977118,13325,0,1724781268,12978.33006406,49.93103166000219,53446.27435656 2024-08-27,17:54:30.000,240,10977118,13205,0,1724781269,12978.289646199999,49.86758949000068,53446.295317920005 2024-08-27,17:54:31.000,240,10977070,13365,0,1724781270,12978.316591439994,49.853491230001964,53446.26736944001 2024-08-27,17:54:32.000,240,10977120,13525,0,1724781271,12978.377218229994,49.846442100002605,53446.21147248 2024-08-27,17:54:33.000,240,10977131,13245,0,1724781272,12978.538889669995,49.839392970003246,53446.16256264 2024-08-27,17:54:34.000,240,10977134,13325,0,1724781273,12978.73424266,49.81824557999789,53446.16256264 2024-08-27,17:54:35.000,240,10977102,13605,0,1724781274,12978.929595649992,49.81824557999789,53446.14160128 2024-08-27,17:54:36.000,240,10977165,13605,0,1724781275,12979.124948639997,49.83234384000389,53446.176536880004 2024-08-27,17:54:37.000,240,10977104,13285,0,1724781276,12979.306829009998,49.86758949000068,53446.183524 2024-08-27,17:54:38.000,240,10977123,13285,0,1724781277,12979.387664729999,49.95922817999963,53446.14160128 2024-08-27,17:54:39.000,240,10977123,13525,0,1724781278,12979.414609969994,50.10021078000136,53446.13461416 2024-08-27,17:54:40.000,240,10977127,13125,0,1724781279,12979.387664729999,50.23414425000374,53446.176536880004 2024-08-27,17:54:41.000,240,10977111,13605,0,1724781280,12979.293356389993,50.431519890000345,53446.127627040005 2024-08-27,17:54:42.000,240,10977134,13445,0,1724781281,12979.192311739993,50.657092050001665,53446.176536880004 2024-08-27,17:54:43.000,240,10977092,13405,0,1724781282,12979.050849229992,50.882664210002986,53446.14858840001 2024-08-27,17:54:44.000,240,10977071,13605,0,1724781283,12979.010431369992,51.065941590000875,53446.1136528 2024-08-27,17:54:45.000,240,10977105,13405,0,1724781284,12978.929595649992,51.22102245000133,53446.15557552 2024-08-27,17:54:46.000,240,10977087,13485,0,1724781285,12978.922859339997,51.354955920003704,53446.1136528 2024-08-27,17:54:47.000,240,10977135,13325,0,1724781286,12978.956540890002,51.34085765999771,53446.16256264 2024-08-27,17:54:48.000,240,10977119,13525,0,1724781287,12979.010431369992,51.36200505000306,53446.197498240006 2024-08-27,17:54:49.000,240,10977140,13245,0,1724781288,12979.017167680002,51.298562880001555,53446.20448536 2024-08-27,17:54:50.000,240,10977090,13405,0,1724781289,12978.956540890002,51.27741549000348,53446.21147248 2024-08-27,17:54:51.000,240,10977086,13405,0,1724781290,12978.963277199997,51.13643289000174,53446.23942096001 2024-08-27,17:54:52.000,240,10977143,13565,0,1724781291,12978.916123030001,51.05184333000216,53446.23243384 2024-08-27,17:54:53.000,240,10977109,13325,0,1724781292,12978.848759929992,50.96020464000321,53446.21147248 2024-08-27,17:54:54.000,240,10977124,13365,0,1724781293,12978.761187899996,50.86151682000491,53446.14858840001 2024-08-27,17:54:55.000,240,10977127,13085,0,1724781294,12978.63319801,50.76987812999869,53446.19051112001 2024-08-27,17:54:56.000,240,10977146,13365,0,1724781295,12978.58604383999,50.74168161000125,53446.15557552 2024-08-27,17:54:57.000,240,10977114,13285,0,1724781296,12978.58604383999,50.74873074000061,53446.16954976001 2024-08-27,17:54:58.000,240,10977130,13325,0,1724781297,12978.660143249996,50.720534220003174,53446.12063992001 2024-08-27,17:54:59.000,240,10977137,13405,0,1724781298,12978.77466052,50.713485090003815,53446.15557552 2024-08-27,17:55:00.000,240,10977155,13605,0,1724781299,12978.963277199997,50.73463248000189,53446.10666568 2024-08-27,17:55:01.000,240,10977080,13325,0,1724781300,12979.172102809993,50.72758335000253,53446.14858840001 2024-08-27,17:55:02.000,240,10977121,13245,0,1724781301,12979.428082589999,50.73463248000189,53446.13461416 2024-08-27,17:55:03.000,240,10977164,13245,0,1724781302,12979.62343557999,50.76987812999869,53446.1136528 2024-08-27,17:55:04.000,240,10977150,13525,0,1724781303,12979.838997499995,50.75577986999997,53446.12063992001 2024-08-27,17:55:05.000,240,10977129,13325,0,1724781304,12980.014141560001,50.833320300000196,53446.09269144 2024-08-27,17:55:06.000,240,10977143,13525,0,1724781305,12980.088240969992,50.91790985999978,53446.13461416 2024-08-27,17:55:07.000,240,10977137,13445,0,1724781306,12980.088240969992,51.009548549998726,53446.10666568 2024-08-27,17:55:08.000,240,10977132,13645,0,1724781307,12980.074768350001,51.0447942000028,53446.10666568 2024-08-27,17:55:09.000,240,10977148,13565,0,1724781308,12979.993932630001,51.13643289000174,53446.12063992001 2024-08-27,17:55:10.000,240,10977085,13125,0,1724781309,12979.91309691,51.16462940999918,53446.078717200005 2024-08-27,17:55:11.000,240,10977111,13405,0,1724781310,12979.82552487999,51.19282593000389,53446.15557552 2024-08-27,17:55:12.000,240,10977191,13605,0,1724781311,12979.717743919995,51.256268099998124,53446.14858840001 2024-08-27,17:55:13.000,240,10977121,13325,0,1724781312,12979.63017189,51.28446462000284,53446.176536880004 2024-08-27,17:55:14.000,240,10977128,13405,0,1724781313,12979.576281409994,51.31971026999963,53446.19051112001 2024-08-27,17:55:15.000,240,10977159,13285,0,1724781314,12979.535863549994,51.354955920003704,53446.176536880004 2024-08-27,17:55:16.000,240,10977136,13325,0,1724781315,12979.616699269995,51.41134895999858,53446.225446720004 2024-08-27,17:55:17.000,240,10977112,13405,0,1724781316,12979.58975403,51.39725069999986,53446.197498240006 2024-08-27,17:55:18.000,240,10977182,13285,0,1724781317,12979.58301771999,51.3902015700005,53446.197498240006 2024-08-27,17:55:19.000,240,10977138,13405,0,1724781318,12979.62343557999,51.33380852999835,53446.15557552 2024-08-27,17:55:20.000,240,10977105,13525,0,1724781319,12979.64364450999,51.26331723000476,53446.16954976001 2024-08-27,17:55:21.000,240,10977113,13325,0,1724781320,12979.62343557999,51.16462940999918,53446.16256264 2024-08-27,17:55:22.000,240,10977173,13205,0,1724781321,12979.596490339994,51.080039849999594,53446.19051112001 2024-08-27,17:55:23.000,240,10977136,13165,0,1724781322,12979.5695451,50.99545029000001,53446.15557552 2024-08-27,17:55:24.000,240,10977125,13365,0,1724781323,12979.576281409994,50.90381160000106,53446.16954976001 2024-08-27,17:55:25.000,240,10977149,13725,0,1724781324,12979.67058975,50.896762470001704,53446.09269144 2024-08-27,17:55:26.000,240,10977118,13485,0,1724781325,12979.75142547,50.81922204000148,53446.1136528 2024-08-27,17:55:27.000,240,10977119,13245,0,1724781326,12979.82552487999,50.81217291000212,53446.08570432 2024-08-27,17:55:28.000,240,10977155,13325,0,1724781327,12979.95351477,50.720534220003174,53446.057755840004 2024-08-27,17:55:29.000,240,10977138,13805,0,1724781328,12979.987196319991,50.69938682999782,53446.00185888001 2024-08-27,17:55:30.000,240,10977113,13405,0,1724781329,12980.054559420001,50.69233769999846,53446.0437816 2024-08-27,17:55:31.000,240,10977115,13325,0,1724781330,12980.061295729996,50.69938682999782,53446.02282024001 2024-08-27,17:55:32.000,240,10977154,13645,0,1724781331,12980.034350490001,50.671190310000384,53446.01583312 2024-08-27,17:55:33.000,240,10977141,13565,0,1724781332,12980.000668939996,50.74168161000125,53446.029807360006 2024-08-27,17:55:34.000,240,10977155,13525,0,1724781333,12979.91309691,50.75577986999997,53446.00185888001 2024-08-27,17:55:35.000,240,10977172,13845,0,1724781334,12979.81205226,50.82627117000084,53445.98788464 2024-08-27,17:55:36.000,240,10977140,13525,0,1724781335,12979.76489808999,50.840369429999555,53445.98788464 2024-08-27,17:55:37.000,240,10977139,13285,0,1724781336,12979.69079868,50.81217291000212,53445.92500056 2024-08-27,17:55:38.000,240,10977176,13405,0,1724781337,12979.66385343999,50.76282899999933,53445.93198768001 2024-08-27,17:55:39.000,240,10977139,13565,0,1724781338,12979.67058975,50.706435960004455,53445.92500056 2024-08-27,17:55:40.000,240,10977151,13365,0,1724781339,12979.677326059995,50.713485090003815,53445.94596192 2024-08-27,17:55:41.000,240,10977097,13325,0,1724781340,12979.717743919995,50.72758335000253,53445.98089752001 2024-08-27,17:55:42.000,240,10977186,13485,0,1724781341,12979.82552487999,50.720534220003174,53445.98089752001 2024-08-27,17:55:43.000,240,10977120,13405,0,1724781342,12979.940042149996,50.720534220003174,53445.92500056 2024-08-27,17:55:44.000,240,10977167,13565,0,1724781343,12980.000668939996,50.6852885699991,53445.96692328 2024-08-27,17:55:45.000,240,10977168,13245,0,1724781344,12980.068032039992,50.69938682999782,53445.9739104 2024-08-27,17:55:46.000,240,10977128,13325,0,1724781345,12980.115186210001,50.671190310000384,53446.00185888001 2024-08-27,17:55:47.000,240,10977172,13445,0,1724781346,12980.108449899992,50.650042920002306,53446.01583312 2024-08-27,17:55:48.000,240,10977152,13445,0,1724781347,12980.155604070002,50.614797269998235,53446.00185888001 2024-08-27,17:55:49.000,240,10977155,13125,0,1724781348,12980.162340379997,50.671190310000384,53445.98089752001 2024-08-27,17:55:50.000,240,10977162,13205,0,1724781349,12980.229703479992,50.671190310000384,53446.029807360006 2024-08-27,17:55:51.000,240,10977158,13205,0,1724781350,12980.297066580002,50.62889553000423,53445.98089752001 2024-08-27,17:55:52.000,240,10977158,13725,0,1724781351,12980.418320160003,50.607748139998876,53445.98788464 2024-08-27,17:55:53.000,240,10977131,13045,0,1724781352,12980.445265399998,50.53020770999865,53445.959936160005 2024-08-27,17:55:54.000,240,10977147,13525,0,1724781353,12980.478946949988,50.41742163000163,53445.95294904001 2024-08-27,17:55:55.000,240,10977117,13365,0,1724781354,12980.438529089988,50.39627424000355,53445.95294904001 2024-08-27,17:55:56.000,240,10977121,13525,0,1724781355,12980.350957059993,50.36102858999948,53445.96692328 2024-08-27,17:55:57.000,240,10977166,13525,0,1724781356,12980.155604070002,50.34693033000076,53445.93198768001 2024-08-27,17:55:58.000,240,10977148,13165,0,1724781357,12979.960251079996,50.36102858999948,53445.9389748 2024-08-27,17:55:59.000,240,10977130,13405,0,1724781358,12979.76489808999,50.39627424000355,53445.862116480006 2024-08-27,17:56:00.000,240,10977130,13645,0,1724781359,12979.5695451,50.46676554000442,53445.85512936001 2024-08-27,17:56:01.000,240,10977122,13445,0,1724781360,12979.414609969994,50.52315857999929,53445.85512936001 2024-08-27,17:56:02.000,240,10977130,13325,0,1724781361,12979.327037939998,50.600699009999516,53445.80621952 2024-08-27,17:56:03.000,240,10977152,13285,0,1724781362,12979.232729599993,50.74168161000125,53445.84814224 2024-08-27,17:56:04.000,240,10977143,13565,0,1724781363,12979.185575429998,50.81922204000148,53445.841155120004 2024-08-27,17:56:05.000,240,10977108,13405,0,1724781364,12979.219256979988,50.91086073000042,53445.85512936001 2024-08-27,17:56:06.000,240,10977140,13605,0,1724781365,12979.286620079998,50.99545029000001,53445.78525816001 2024-08-27,17:56:07.000,240,10977115,13445,0,1724781366,12979.441555209989,50.98135203000129,53445.792245280005 2024-08-27,17:56:08.000,240,10977112,13325,0,1724781367,12979.66385343999,50.946106380004494,53445.77128392 2024-08-27,17:56:09.000,240,10977178,13205,0,1724781368,12979.879415359996,50.882664210002986,53445.81320664001 2024-08-27,17:56:10.000,240,10977142,13285,0,1724781369,12980.041086799996,50.79102552000404,53445.83416800001 2024-08-27,17:56:11.000,240,10977185,13405,0,1724781370,12980.182549309997,50.69233769999846,53445.90403920001 2024-08-27,17:56:12.000,240,10977208,13725,0,1724781371,12980.297066580002,50.650042920002306,53445.83416800001 2024-08-27,17:56:13.000,240,10977133,13285,0,1724781372,12980.357693370002,50.59364988000016,53445.862116480006 2024-08-27,17:56:14.000,240,10977160,13325,0,1724781373,12980.350957059993,50.614797269998235,53445.841155120004 2024-08-27,17:56:15.000,240,10977122,13605,0,1724781374,12980.384638609998,50.63594466000359,53445.82718088 2024-08-27,17:56:16.000,240,10977161,13405,0,1724781375,12980.350957059993,50.713485090003815,53445.862116480006 2024-08-27,17:56:17.000,240,10977162,13365,0,1724781376,12980.283593959997,50.79102552000404,53445.82718088 2024-08-27,17:56:18.000,240,10977154,13525,0,1724781377,12980.202758239997,50.92495898999914,53445.77827104 2024-08-27,17:56:19.000,240,10977167,13525,0,1724781378,12980.101713589997,51.09413810999831,53445.75032256 2024-08-27,17:56:20.000,240,10977188,13325,0,1724781379,12979.993932630001,51.256268099998124,53445.75032256 2024-08-27,17:56:21.000,240,10977129,13325,0,1724781380,12979.91309691,51.39725069999986,53445.75730968 2024-08-27,17:56:22.000,240,10977146,13245,0,1724781381,12979.919833219996,51.51003678000416,53445.68045136 2024-08-27,17:56:23.000,240,10977161,13445,0,1724781382,12979.91309691,51.59462634000374,53445.73634832001 2024-08-27,17:56:24.000,240,10977158,13285,0,1724781383,12979.926569529991,51.62282286000118,53445.722374080004 2024-08-27,17:56:25.000,240,10977151,13325,0,1724781384,12980.027614179991,51.56642981999903,53445.77128392 2024-08-27,17:56:26.000,240,10977140,13285,0,1724781385,12980.175813000002,51.474791130000085,53445.76429680001 2024-08-27,17:56:27.000,240,10977165,13285,0,1724781386,12980.229703479992,51.354955920003704,53445.73634832001 2024-08-27,17:56:28.000,240,10977129,13445,0,1724781387,12980.330748129993,51.15758027999982,53445.73634832001 2024-08-27,17:56:29.000,240,10977140,13165,0,1724781388,12980.344220749997,50.95315551000385,53445.77128392 2024-08-27,17:56:30.000,240,10977112,13605,0,1724781389,12980.357693370002,50.7980746500034,53445.76429680001 2024-08-27,17:56:31.000,240,10977141,13645,0,1724781390,12980.371165989993,50.62889553000423,53445.73634832001 2024-08-27,17:56:32.000,240,10977156,13405,0,1724781391,12980.364429679998,50.54430597000464,53445.75730968 2024-08-27,17:56:33.000,240,10977146,13405,0,1724781392,12980.337484440002,50.46676554000442,53445.792245280005 2024-08-27,17:56:34.000,240,10977128,13685,0,1724781393,12980.344220749997,50.46676554000442,53445.76429680001 2024-08-27,17:56:35.000,240,10977142,13325,0,1724781394,12980.350957059993,50.45971640999778,53445.70839984 2024-08-27,17:56:36.000,240,10977154,13205,0,1724781395,12980.425056469998,50.50201119000121,53445.70141272 2024-08-27,17:56:37.000,240,10977130,13565,0,1724781396,12980.499155879988,50.49496206000185,53445.68743848001 2024-08-27,17:56:38.000,240,10977158,13525,0,1724781397,12980.647354699999,50.52315857999929,53445.68045136 2024-08-27,17:56:39.000,240,10977168,13525,0,1724781398,12980.76187196999,50.487912930002494,53445.63154152 2024-08-27,17:56:40.000,240,10977079,13205,0,1724781399,12980.916807099995,50.51610944999993,53445.64551576001 2024-08-27,17:56:41.000,240,10977145,13285,0,1724781400,12981.017851749995,50.56545336000272,53445.5896188 2024-08-27,17:56:42.000,240,10977128,13245,0,1724781401,12981.098687469996,50.607748139998876,53445.624554400005 2024-08-27,17:56:43.000,240,10977101,13405,0,1724781402,12981.09195116,50.650042920002306,53445.63154152 2024-08-27,17:56:44.000,240,10977149,13445,0,1724781403,12981.15257795,50.74168161000125,53445.68743848001 2024-08-27,17:56:45.000,240,10977124,13645,0,1724781404,12981.098687469996,50.840369429999555,53445.61058016 2024-08-27,17:56:46.000,240,10977138,13405,0,1724781405,12981.01111544,51.00249941999937,53445.64551576001 2024-08-27,17:56:47.000,240,10977146,13245,0,1724781406,12980.896598169995,51.108236370004306,53445.64551576001 2024-08-27,17:56:48.000,240,10977137,13565,0,1724781407,12980.78208089999,51.256268099998124,53445.53372184 2024-08-27,17:56:49.000,240,10977154,13405,0,1724781408,12980.74166303999,51.305612010000914,53445.5546832 2024-08-27,17:56:50.000,240,10977165,13525,0,1724781409,12980.755135659994,51.28446462000284,53445.54070896 2024-08-27,17:56:51.000,240,10977109,13565,0,1724781410,12980.78881721,51.22807158000069,53445.5896188 2024-08-27,17:56:52.000,240,10977090,13565,0,1724781411,12980.849444,51.13643289000174,53445.575644560005 2024-08-27,17:56:53.000,240,10977138,13245,0,1724781412,12980.90333447999,50.98840116000065,53445.58263168 2024-08-27,17:56:54.000,240,10977135,13245,0,1724781413,12980.957224959995,50.92495898999914,53445.5896188 2024-08-27,17:56:55.000,240,10977142,13405,0,1724781414,12980.97069758,50.87561508000363,53445.58263168 2024-08-27,17:56:56.000,240,10977130,13405,0,1724781415,12980.997642819995,50.91086073000042,53445.56167032 2024-08-27,17:56:57.000,240,10977167,13325,0,1724781416,12980.977433889995,50.98840116000065,53445.56865744001 2024-08-27,17:56:58.000,240,10977199,13605,0,1724781417,12980.98417019999,51.10118723999767,53445.56167032 2024-08-27,17:56:59.000,240,10977149,13605,0,1724781418,12980.957224959995,51.22807158000069,53445.51276048 2024-08-27,17:57:00.000,240,10977147,13165,0,1724781419,12980.97069758,51.354955920003704,53445.51276048 2024-08-27,17:57:01.000,240,10977119,13405,0,1724781420,12981.017851749995,51.4888893899988,53445.47782488001 2024-08-27,17:57:02.000,240,10977150,13525,0,1724781421,12981.0515333,51.54528243000095,53445.49878624001 2024-08-27,17:57:03.000,240,10977129,13125,0,1724781422,12981.186259499991,51.59462634000374,53445.39397944 2024-08-27,17:57:04.000,240,10977151,13565,0,1724781423,12981.368139869992,51.55938068999967,53445.47782488001 2024-08-27,17:57:05.000,240,10977135,13565,0,1724781424,12981.576965480002,51.517085910003516,53445.44987640001 2024-08-27,17:57:06.000,240,10977066,13685,0,1724781425,12981.792527399994,51.43954548000329,53445.4149408 2024-08-27,17:57:07.000,240,10977095,13405,0,1724781426,12981.96093514999,51.39725069999986,53445.42891504001 2024-08-27,17:57:08.000,240,10977162,13445,0,1724781427,12982.02829825,51.34085765999771,53445.39397944 2024-08-27,17:57:09.000,240,10977183,13565,0,1724781428,12982.055243489995,51.31266114000027,53445.505773360004 2024-08-27,17:57:10.000,240,10977112,13565,0,1724781429,12982.00808932,51.298562880001555,53445.43590216 2024-08-27,17:57:11.000,240,10977106,13325,0,1724781430,12981.893572049994,51.347906790004345,53445.49878624001 2024-08-27,17:57:12.000,240,10977112,13525,0,1724781431,12981.765582159998,51.37610331000178,53445.51974760001 2024-08-27,17:57:13.000,240,10977137,13485,0,1724781432,12981.630855959993,51.3902015700005,53445.44987640001 2024-08-27,17:57:14.000,240,10977068,13525,0,1724781433,12981.489393449992,51.474791130000085,53445.47782488001 2024-08-27,17:57:15.000,240,10977117,13325,0,1724781434,12981.401821419997,51.55233156000031,53445.456863520005 2024-08-27,17:57:16.000,240,10977152,13365,0,1724781435,12981.381612489997,51.58052807999775,53445.42891504001 2024-08-27,17:57:17.000,240,10977128,13565,0,1724781436,12981.462448209997,51.6369211199999,53445.4149408 2024-08-27,17:57:18.000,240,10977122,13405,0,1724781437,12981.644328579998,51.61577373000182,53445.47782488001 2024-08-27,17:57:19.000,240,10977113,13405,0,1724781438,12981.812736329994,51.59462634000374,53445.49179912 2024-08-27,17:57:20.000,240,10977109,13445,0,1724781439,12981.98788039,51.53823330000159,53445.43590216 2024-08-27,17:57:21.000,240,10977158,13485,0,1724781440,12982.196705999995,51.45364374000201,53445.484812 2024-08-27,17:57:22.000,240,10977133,13365,0,1724781441,12982.29101434,51.418398089997936,53445.47782488001 2024-08-27,17:57:23.000,240,10977157,13445,0,1724781442,12982.344904819991,51.33380852999835,53445.5546832 2024-08-27,17:57:24.000,240,10977100,13245,0,1724781443,12982.344904819991,51.354955920003704,53445.51974760001 2024-08-27,17:57:25.000,240,10977121,13645,0,1724781444,12982.31122327,51.31971026999963,53445.575644560005 2024-08-27,17:57:26.000,240,10977128,13445,0,1724781445,12982.21017862,51.32675939999899,53445.56167032 2024-08-27,17:57:27.000,240,10977171,13605,0,1724781446,12982.16302444999,51.31971026999963,53445.56167032 2024-08-27,17:57:28.000,240,10977125,13525,0,1724781447,12982.115870279995,51.305612010000914,53445.56865744001 2024-08-27,17:57:29.000,240,10977147,13405,0,1724781448,12982.156288139995,51.32675939999899,53445.5896188 2024-08-27,17:57:30.000,240,10977114,13245,0,1724781449,12982.20344230999,51.347906790004345,53445.61756728001 2024-08-27,17:57:31.000,240,10977137,13565,0,1724781450,12982.30448695999,51.31971026999963,53445.60359304 2024-08-27,17:57:32.000,240,10977103,13525,0,1724781451,12982.445949469991,51.31971026999963,53445.5896188 2024-08-27,17:57:33.000,240,10977124,13285,0,1724781452,12982.580675669997,51.291513750002196,53445.61058016 2024-08-27,17:57:34.000,240,10977089,13285,0,1724781453,12982.715401870002,51.28446462000284,53445.60359304 2024-08-27,17:57:35.000,240,10977092,13605,0,1724781454,12982.776028660002,51.37610331000178,53445.624554400005 2024-08-27,17:57:36.000,240,10977130,13765,0,1724781455,12982.749083419993,51.418398089997936,53445.624554400005 2024-08-27,17:57:37.000,240,10977101,13405,0,1724781456,12982.728874489992,51.531184170002234,53445.64551576001 2024-08-27,17:57:38.000,240,10977142,13325,0,1724781457,12982.661511389997,51.643970249999256,53445.5896188 2024-08-27,17:57:39.000,240,10977113,13645,0,1724781458,12982.607620909992,51.749707200004195,53445.68045136 2024-08-27,17:57:40.000,240,10977071,13645,0,1724781459,12982.648038769992,51.86249328000122,53445.63852864 2024-08-27,17:57:41.000,240,10977162,13445,0,1724781460,12982.681720319997,51.9470828400008,53445.68743848001 2024-08-27,17:57:42.000,240,10977094,13605,0,1724781461,12982.755819730002,51.9470828400008,53445.63852864 2024-08-27,17:57:43.000,240,10977136,13445,0,1724781462,12982.897282239988,51.91183719000401,53445.624554400005 2024-08-27,17:57:44.000,240,10977148,13605,0,1724781463,12983.038744749989,51.85544415000186,53445.63852864 2024-08-27,17:57:46.000,240,10977148,13445,0,1724781464,12983.18020725999,51.693314160002046,53445.63852864 2024-08-27,17:57:47.000,240,10977127,13565,0,1724781465,12983.335142389995,51.46069287000137,53445.64551576001 2024-08-27,17:57:48.000,240,10977096,13365,0,1724781466,12983.44965966,51.27741549000348,53445.65949 2024-08-27,17:57:49.000,240,10977151,13645,0,1724781467,12983.618067409996,51.072990720000234,53445.68743848001 2024-08-27,17:57:50.000,240,10977132,13805,0,1724781468,12983.665221579991,50.91086073000042,53445.673464240004 2024-08-27,17:57:51.000,240,10977122,13325,0,1724781469,12983.712375750001,50.74873074000061,53445.75032256 2024-08-27,17:57:52.000,240,10977139,13565,0,1724781471,12983.739320989996,50.657092050001665,53445.70141272 2024-08-27,17:57:53.000,240,10977129,13325,0,1724781472,12983.658485269996,50.57955162000144,53445.71538696001 2024-08-27,17:57:54.000,240,10977106,13245,0,1724781473,12983.624803719991,50.57250249000208,53445.70141272 2024-08-27,17:57:55.000,240,10977092,13445,0,1724781474,12983.584385859991,50.62889553000423,53445.722374080004 2024-08-27,17:57:56.000,240,10977133,13165,0,1724781475,12983.51028645,50.64299379000295,53445.70141272 2024-08-27,17:57:57.000,240,10977093,13525,0,1724781476,12983.46986859,50.75577986999997,53445.68743848001 2024-08-27,17:57:58.000,240,10977117,13245,0,1724781477,12983.40250548999,50.81217291000212,53445.673464240004 2024-08-27,17:57:59.000,240,10977136,13365,0,1724781478,12983.314933459995,50.91086073000042,53445.70839984 2024-08-27,17:58:00.000,240,10977073,13405,0,1724781479,12983.28798822,50.97430290000193,53445.70839984 2024-08-27,17:58:01.000,240,10977136,13045,0,1724781480,12983.213888809994,51.065941590000875,53445.70141272 2024-08-27,17:58:02.000,240,10977123,13525,0,1724781481,12983.22062511999,51.0447942000028,53445.70141272 2024-08-27,17:58:03.000,240,10977123,13565,0,1724781482,12983.22736143,51.080039849999594,53445.673464240004 2024-08-27,17:58:04.000,240,10977138,13325,0,1724781483,12983.28798822,51.10118723999767,53445.65949 2024-08-27,17:58:05.000,240,10977142,13485,0,1724781484,12983.36208762999,51.058892460001516,53445.673464240004 2024-08-27,17:58:06.000,240,10977163,13565,0,1724781485,12983.52375906999,51.00249941999937,53445.75730968 2024-08-27,17:58:07.000,240,10977066,13565,0,1724781486,12983.651748960001,51.03069594000408,53445.71538696001 2024-08-27,17:58:08.000,240,10977122,13565,0,1724781487,12983.806684089992,51.016597679998085,53445.70839984 2024-08-27,17:58:09.000,240,10977137,13605,0,1724781488,12984.082872799998,50.98135203000129,53445.70839984 2024-08-27,17:58:10.000,240,10977128,13925,0,1724781489,12984.284962099999,50.946106380004494,53445.722374080004 2024-08-27,17:58:11.000,240,10977115,13485,0,1724781490,12984.513996639995,50.882664210002986,53445.70839984 2024-08-27,17:58:12.000,240,10977148,13525,0,1724781491,12984.716085939996,50.81922204000148,53445.7992324 2024-08-27,17:58:13.000,240,10977118,13525,0,1724781492,12984.864284759991,50.69233769999846,53445.80621952 2024-08-27,17:58:14.000,240,10977174,13165,0,1724781493,12984.958593099997,50.64299379000295,53445.78525816001 2024-08-27,17:58:15.000,240,10977140,13325,0,1724781494,12984.918175239996,50.56545336000272,53445.82019376 2024-08-27,17:58:16.000,240,10977164,13445,0,1724781495,12984.918175239996,50.50201119000121,53445.75730968 2024-08-27,17:58:17.000,240,10977126,13725,0,1724781496,12984.844075829991,50.41742163000163,53445.7992324 2024-08-27,17:58:18.000,240,10977104,13285,0,1724781497,12984.76997642,50.39627424000355,53445.78525816001 2024-08-27,17:58:19.000,240,10977120,13525,0,1724781498,12984.70261331999,50.35397946000012,53445.841155120004 2024-08-27,17:58:20.000,240,10977089,13245,0,1724781499,12984.58809605,50.38922511000419,53445.83416800001 2024-08-27,17:58:21.000,240,10977103,13685,0,1724781500,12984.493787709995,50.36807771999884,53445.82718088 2024-08-27,17:58:22.000,240,10977148,13525,0,1724781501,12984.412951989994,50.41742163000163,53445.85512936001 2024-08-27,17:58:23.000,240,10977082,13445,0,1724781502,12984.352325199994,50.46676554000442,53445.78525816001 2024-08-27,17:58:24.000,240,10977118,13245,0,1724781503,12984.433160919994,50.53725683999801,53445.82019376 2024-08-27,17:58:25.000,240,10977131,13085,0,1724781504,12984.50052401999,50.480863800003135,53445.82718088 2024-08-27,17:58:26.000,240,10977103,13485,0,1724781505,12984.56115080999,50.487912930002494,53445.82019376 2024-08-27,17:58:27.000,240,10977126,13485,0,1724781506,12984.64198652999,50.431519890000345,53445.792245280005 2024-08-27,17:58:28.000,240,10977115,13485,0,1724781507,12984.74976749,50.41037250000227,53445.87609072 2024-08-27,17:58:29.000,240,10977115,13605,0,1724781508,12984.884493689991,50.40332337000291,53445.841155120004 2024-08-27,17:58:30.000,240,10977122,13285,0,1724781509,12984.951856790001,50.41037250000227,53445.890064960004 2024-08-27,17:58:31.000,240,10977110,13245,0,1724781510,12985.046165129992,50.51610944999993,53445.862116480006 2024-08-27,17:58:32.000,240,10977189,13285,0,1724781511,12985.100055609997,50.57250249000208,53445.890064960004 2024-08-27,17:58:33.000,240,10977087,13645,0,1724781512,12985.160682399997,50.600699009999516,53445.88307784001 2024-08-27,17:58:34.000,240,10977131,13325,0,1724781513,12985.228045499993,50.69938682999782,53445.8691036 2024-08-27,17:58:35.000,240,10977095,13605,0,1724781514,12985.180891329997,50.74168161000125,53445.84814224 2024-08-27,17:58:36.000,240,10977135,13685,0,1724781515,12985.180891329997,50.7980746500034,53445.85512936001 2024-08-27,17:58:37.000,240,10977104,13485,0,1724781516,12985.093319300002,50.81217291000212,53445.862116480006 2024-08-27,17:58:38.000,240,10977051,13525,0,1724781517,12985.079846679997,50.833320300000196,53445.82019376 2024-08-27,17:58:39.000,240,10977129,13485,0,1724781518,12985.012483580002,50.7980746500034,53445.83416800001 2024-08-27,17:58:40.000,240,10977129,13525,0,1724781519,12984.958593099997,50.76282899999933,53445.911026320005 2024-08-27,17:58:41.000,240,10977134,13285,0,1724781520,12984.972065720001,50.720534220003174,53445.841155120004 2024-08-27,17:58:42.000,240,10977125,13725,0,1724781521,12984.945120479992,50.650042920002306,53445.87609072 2024-08-27,17:58:43.000,240,10977123,13405,0,1724781522,12984.999010959997,50.600699009999516,53445.81320664001 2024-08-27,17:58:44.000,240,10977138,13645,0,1724781523,12985.012483580002,50.55840423000336,53445.82718088 2024-08-27,17:58:45.000,240,10977114,13365,0,1724781524,12985.086582989992,50.54430597000464,53445.80621952 2024-08-27,17:58:46.000,240,10977101,13405,0,1724781525,12985.106791919992,50.52315857999929,53445.83416800001 2024-08-27,17:58:47.000,240,10977128,13525,0,1724781526,12985.140473469997,50.607748139998876,53445.83416800001 2024-08-27,17:58:48.000,240,10977117,13525,0,1724781527,12985.221309189998,50.600699009999516,53445.862116480006 2024-08-27,17:58:49.000,240,10977167,13485,0,1724781528,12985.281935979998,50.650042920002306,53445.841155120004 2024-08-27,17:58:50.000,240,10977103,13525,0,1724781529,12985.369508009993,50.657092050001665,53445.792245280005 2024-08-27,17:58:51.000,240,10977180,13605,0,1724781530,12985.423398489998,50.657092050001665,53445.862116480006 2024-08-27,17:58:52.000,240,10977129,13365,0,1724781531,12985.477288969989,50.5866007500008,53445.89705208 2024-08-27,17:58:53.000,240,10977147,13365,0,1724781532,12985.457080039989,50.53725683999801,53445.8691036 2024-08-27,17:58:54.000,240,10977084,13525,0,1724781533,12985.430134799994,50.480863800003135,53445.89705208 2024-08-27,17:58:55.000,240,10977126,13125,0,1724781534,12985.409925869993,50.480863800003135,53445.89705208 2024-08-27,17:58:56.000,240,10977137,13565,0,1724781535,12985.315617529988,50.51610944999993,53445.83416800001 2024-08-27,17:58:57.000,240,10977120,13685,0,1724781536,12985.228045499993,50.62889553000423,53445.87609072 2024-08-27,17:58:58.000,240,10977133,13485,0,1724781537,12985.133737160002,50.69938682999782,53445.8691036 2024-08-27,17:58:59.000,240,10977127,13325,0,1724781538,12985.073110370002,50.82627117000084,53445.841155120004 2024-08-27,17:59:00.000,240,10977120,13165,0,1724781539,12985.073110370002,50.946106380004494,53445.841155120004 2024-08-27,17:59:01.000,240,10977138,13245,0,1724781540,12985.120264539997,51.0447942000028,53445.84814224 2024-08-27,17:59:02.000,240,10977181,13485,0,1724781541,12985.201100259997,51.13643289000174,53445.862116480006 2024-08-27,17:59:03.000,240,10977103,13405,0,1724781542,12985.436871109989,51.15053115000046,53445.841155120004 2024-08-27,17:59:04.000,240,10977157,13405,0,1724781543,12985.57833361999,51.12938376000238,53445.81320664001 2024-08-27,17:59:05.000,240,10977142,13445,0,1724781544,12985.74000505999,51.02364681000472,53445.81320664001 2024-08-27,17:59:06.000,240,10977108,13525,0,1724781545,12985.84778602,50.896762470001704,53445.7992324 2024-08-27,17:59:07.000,240,10977143,13525,0,1724781546,12985.874731259995,50.78397639000468,53445.85512936001 2024-08-27,17:59:08.000,240,10977188,13405,0,1724781547,12985.82084077999,50.67823943999974,53445.85512936001 2024-08-27,17:59:09.000,240,10977137,13365,0,1724781548,12985.692850889995,50.657092050001665,53445.83416800001 2024-08-27,17:59:10.000,240,10977172,13165,0,1724781549,12985.524443139999,50.657092050001665,53445.88307784001 2024-08-27,17:59:11.000,240,10977131,13285,0,1724781550,12985.335826459988,50.74168161000125,53445.84814224 2024-08-27,17:59:12.000,240,10977122,13445,0,1724781551,12985.180891329997,50.833320300000196,53445.87609072 2024-08-27,17:59:13.000,240,10977167,13565,0,1724781552,12985.066374059992,50.9320081199985,53445.841155120004 2024-08-27,17:59:14.000,240,10977158,13445,0,1724781553,12984.972065720001,51.05184333000216,53445.82019376 2024-08-27,17:59:15.000,240,10977151,13445,0,1724781554,12984.978802029997,51.10118723999767,53445.83416800001 2024-08-27,17:59:16.000,240,10977137,13245,0,1724781555,12985.005747269992,51.17167853999854,53445.7992324 2024-08-27,17:59:17.000,240,10977136,13325,0,1724781556,12985.005747269992,51.21397332000197,53445.7992324 2024-08-27,17:59:18.000,240,10977153,13445,0,1724781557,12985.100055609997,51.21397332000197,53445.80621952 2024-08-27,17:59:19.000,240,10977084,13365,0,1724781558,12985.147209779992,51.19282593000389,53445.694425600006 2024-08-27,17:59:20.000,240,10977180,13525,0,1724781559,12985.221309189998,51.19987506000325,53445.65250288 2024-08-27,17:59:21.000,240,10977170,13485,0,1724781560,12985.275199670003,51.15053115000046,53445.66647712001 2024-08-27,17:59:22.000,240,10977150,13565,0,1724781561,12985.288672289993,51.1434820200011,53445.65949 2024-08-27,17:59:23.000,240,10977181,13445,0,1724781562,12985.322353839998,51.115285500003665,53445.68045136 2024-08-27,17:59:24.000,240,10977174,13445,0,1724781563,12985.261727049998,51.08708897999895,53445.63852864 2024-08-27,17:59:25.000,240,10977167,13685,0,1724781564,12985.187627639993,51.072990720000234,53445.58263168 2024-08-27,17:59:26.000,240,10977179,13445,0,1724781565,12985.079846679997,51.065941590000875,53445.61058016 2024-08-27,17:59:27.000,240,10977219,13365,0,1724781566,12985.025956199992,51.065941590000875,53445.54769608001 2024-08-27,17:59:28.000,240,10977176,13205,0,1724781567,12984.992274650001,51.0447942000028,53445.54070896 2024-08-27,17:59:29.000,240,10977153,13525,0,1724781568,12984.965329409992,51.03069594000408,53445.407953680005 2024-08-27,17:59:30.000,240,10977157,13565,0,1724781569,12984.978802029997,51.03069594000408,53445.43590216 2024-08-27,17:59:31.000,240,10977162,13565,0,1724781570,12985.066374059992,50.98840116000065,53445.38699232 2024-08-27,17:59:32.000,240,10977126,13245,0,1724781571,12985.120264539997,51.016597679998085,53445.3450696 2024-08-27,17:59:33.000,240,10977165,13285,0,1724781572,12985.194363950002,51.072990720000234,53445.35205672001 2024-08-27,17:59:34.000,240,10977152,13325,0,1724781573,12985.221309189998,51.072990720000234,53445.303146879996 2024-08-27,17:59:35.000,240,10977107,13245,0,1724781574,12985.275199670003,51.10118723999767,53445.303146879996 2024-08-27,17:59:36.000,240,10977137,13285,0,1724781575,12985.281935979998,51.15053115000046,53445.32410824 2024-08-27,17:59:37.000,240,10977161,13605,0,1724781576,12985.335826459988,51.15758027999982,53445.32410824 2024-08-27,17:59:38.000,240,10977149,13605,0,1724781577,12985.369508009993,51.21397332000197,53445.28218552001 2024-08-27,17:59:39.000,240,10977164,13445,0,1724781578,12985.356035389988,51.242169839999406,53445.25423704 2024-08-27,17:59:40.000,240,10977166,13325,0,1724781579,12985.356035389988,51.249218969998765,53445.23327568001 2024-08-27,17:59:41.000,240,10977170,13685,0,1724781580,12985.329090149993,51.23512071000005,53445.240262800005 2024-08-27,17:59:42.000,240,10977125,13485,0,1724781581,12985.403189559998,51.256268099998124,53445.24724992 2024-08-27,17:59:43.000,240,10977166,13565,0,1724781582,12985.423398489998,51.23512071000005,53445.23327568001 2024-08-27,17:59:44.000,240,10977159,13525,0,1724781583,12985.356035389988,51.19282593000389,53445.2751984 2024-08-27,17:59:45.000,240,10977128,13485,0,1724781584,12985.308881219993,51.19282593000389,53445.240262800005 2024-08-27,17:59:46.000,240,10977178,13405,0,1724781585,12985.174155020002,51.108236370004306,53445.21930144 2024-08-27,17:59:47.000,240,10977166,13405,0,1724781586,12985.032692510002,51.02364681000472,53445.2053272 2024-08-27,17:59:48.000,240,10977171,13565,0,1724781587,12984.891230000001,50.91086073000042,53445.22628856 2024-08-27,17:59:49.000,240,10977159,13445,0,1724781588,12984.76997642,50.80512378000276,53445.26821128 2024-08-27,17:59:50.000,240,10977148,13405,0,1724781589,12984.68240438999,50.706435960004455,53445.23327568001 2024-08-27,17:59:51.000,240,10977134,13405,0,1724781590,12984.56788712,50.62184640000487,53445.24724992 2024-08-27,17:59:52.000,240,10977148,13485,0,1724781591,12984.473578779995,50.600699009999516,53445.24724992 2024-08-27,17:59:53.000,240,10977182,13605,0,1724781592,12984.43989722999,50.59364988000016,53445.135455999996 2024-08-27,17:59:54.000,240,10977193,13245,0,1724781593,12984.493787709995,50.57250249000208,53445.072571920005 2024-08-27,17:59:55.000,240,10977116,13285,0,1724781594,12984.54094187999,50.62184640000487,53445.06558480001 2024-08-27,17:59:56.000,240,10977161,13365,0,1724781595,12984.594832359995,50.706435960004455,53445.04462344001 2024-08-27,17:59:57.000,240,10977177,13525,0,1724781596,12984.62851391,50.76987812999869,53445.023662080006 2024-08-27,17:59:58.000,240,10977189,13325,0,1724781597,12984.655459149995,50.87561508000363,53445.002700720004 2024-08-27,17:59:59.000,240,10977128,13365,0,1724781598,12984.72955856,50.96020464000321,53444.98872648 2024-08-27,18:00:00.000,240,10977156,13405,0,1724781599,12984.74303117999,51.08708897999895,53444.91885528 2024-08-27,18:00:01.000,240,10977179,13565,0,1724781600,12984.776712729996,51.21397332000197,53444.89789392001 2024-08-27,18:00:02.000,240,10977118,13325,0,1724781601,12984.81039428,51.31971026999963,53444.904881040005 2024-08-27,18:00:03.000,240,10977157,13445,0,1724781602,12984.817130589996,51.44659461000265,53444.93282952 2024-08-27,18:00:04.000,240,10977167,13605,0,1724781603,12984.817130589996,51.49593851999816,53444.88391968 2024-08-27,18:00:05.000,240,10977163,13085,0,1724781604,12984.74976749,51.5029876500048,53444.835009840004 2024-08-27,18:00:06.000,240,10977191,13645,0,1724781605,12984.68240438999,51.49593851999816,53444.87693256001 2024-08-27,18:00:07.000,240,10977159,13245,0,1724781606,12984.594832359995,51.43954548000329,53444.855971200006 2024-08-27,18:00:08.000,240,10977134,13485,0,1724781607,12984.4870514,51.36200505000306,53444.786100000005 2024-08-27,18:00:09.000,240,10977136,13245,0,1724781608,12984.41968829999,51.27036636000412,53444.76513864 2024-08-27,18:00:10.000,240,10977138,13725,0,1724781609,12984.392743059994,51.15758027999982,53444.737190160005 2024-08-27,18:00:11.000,240,10977134,13605,0,1724781610,12984.352325199994,51.009548549998726,53444.7511644 2024-08-27,18:00:12.000,240,10977121,13565,0,1724781611,12984.298434719989,50.882664210002986,53444.73020304001 2024-08-27,18:00:13.000,240,10977170,13245,0,1724781612,12984.33885257999,50.79102552000404,53444.79308712 2024-08-27,18:00:14.000,240,10977166,13605,0,1724781613,12984.35906150999,50.69233769999846,53444.737190160005 2024-08-27,18:00:15.000,240,10977189,13325,0,1724781614,12984.372534129994,50.607748139998876,53444.688280320006 2024-08-27,18:00:16.000,240,10977147,13485,0,1724781615,12984.44663354,50.62184640000487,53444.72321592 2024-08-27,18:00:17.000,240,10977178,13685,0,1724781616,12984.50726033,50.56545336000272,53444.688280320006 2024-08-27,18:00:18.000,240,10977179,13405,0,1724781617,12984.635250219995,50.57250249000208,53444.68129320001 2024-08-27,18:00:19.000,240,10977188,13685,0,1724781618,12984.736294869996,50.600699009999516,53444.68129320001 2024-08-27,18:00:20.000,240,10977154,13365,0,1724781619,12984.837339519996,50.5866007500008,53444.6463576 2024-08-27,18:00:21.000,240,10977204,13605,0,1724781620,12984.945120479992,50.57250249000208,53444.66033184001 2024-08-27,18:00:22.000,240,10977135,13405,0,1724781621,12985.032692510002,50.57250249000208,53444.67430608 2024-08-27,18:00:23.000,240,10977159,13405,0,1724781622,12985.073110370002,50.53020770999865,53444.62539624 2024-08-27,18:00:24.000,240,10977167,13405,0,1724781623,12985.086582989992,50.480863800003135,53444.688280320006 2024-08-27,18:00:25.000,240,10977172,13325,0,1724781624,12985.052901440002,50.424470760000986,53444.6463576 2024-08-27,18:00:26.000,240,10977148,13125,0,1724781625,12984.992274650001,50.36102858999948,53444.67430608 2024-08-27,18:00:27.000,240,10977162,13485,0,1724781626,12984.864284759991,50.304635550004605,53444.70924168001 2024-08-27,18:00:28.000,240,10977192,13525,0,1724781627,12984.74976749,50.255291640001815,53444.65334472 2024-08-27,18:00:29.000,240,10977162,13325,0,1724781628,12984.58135973999,50.2411933800031,53444.65334472 2024-08-27,18:00:30.000,240,10977163,13485,0,1724781629,12984.40621568,50.262340770001174,53444.61142200001 2024-08-27,18:00:31.000,240,10977177,13565,0,1724781630,12984.284962099999,50.29053728999861,53444.56251216001 2024-08-27,18:00:32.000,240,10977145,13805,0,1724781631,12984.062663869998,50.33283207000204,53444.569499280005 2024-08-27,18:00:33.000,240,10977187,13565,0,1724781632,12983.988564459993,50.39627424000355,53444.49264096001 2024-08-27,18:00:34.000,240,10977188,13565,0,1724781633,12983.880783499997,50.44561814999906,53444.520589440006 2024-08-27,18:00:35.000,240,10977153,13365,0,1724781634,12983.826893019992,50.49496206000185,53444.436744 2024-08-27,18:00:36.000,240,10977182,13405,0,1724781635,12983.840365639997,50.59364988000016,53444.39482128001 2024-08-27,18:00:37.000,240,10977192,13245,0,1724781636,12983.921201359997,50.63594466000359,53444.464692479996 2024-08-27,18:00:38.000,240,10977178,13605,0,1724781637,12984.008773389993,50.69233769999846,53444.450718240005 2024-08-27,18:00:39.000,240,10977124,13445,0,1724781638,12984.055927560003,50.69233769999846,53444.44373112001 2024-08-27,18:00:40.000,240,10977181,13525,0,1724781639,12984.143499589998,50.73463248000189,53444.3668728 2024-08-27,18:00:41.000,240,10977190,13565,0,1724781640,12984.271489479994,50.73463248000189,53444.297001599996 2024-08-27,18:00:42.000,240,10977145,13325,0,1724781641,12984.372534129994,50.67823943999974,53444.33892432 2024-08-27,18:00:43.000,240,10977171,13645,0,1724781642,12984.41968829999,50.657092050001665,53444.34591144001 2024-08-27,18:00:44.000,240,10977175,13605,0,1724781643,12984.473578779995,50.600699009999516,53444.31097584 2024-08-27,18:00:45.000,240,10977187,13245,0,1724781644,12984.453369849994,50.49496206000185,53444.30398872001 2024-08-27,18:00:46.000,240,10977185,13325,0,1724781645,12984.46010615999,50.38922511000419,53444.30398872001 2024-08-27,18:00:47.000,240,10977158,13445,0,1724781646,12984.48031508999,50.22709512000438,53444.30398872001 2024-08-27,18:00:48.000,240,10977163,13565,0,1724781647,12984.4870514,50.212996859998384,53444.30398872001 2024-08-27,18:00:49.000,240,10977182,13285,0,1724781648,12984.4870514,50.13545642999816,53444.31097584 2024-08-27,18:00:50.000,240,10977166,13525,0,1724781649,12984.52746926,50.10021078000136,53444.31097584 2024-08-27,18:00:51.000,240,10977200,13405,0,1724781650,12984.554414499995,50.093161650002,53444.26905312 2024-08-27,18:00:52.000,240,10977173,13485,0,1724781651,12984.56115080999,50.12135816999944,53444.26905312 2024-08-27,18:00:53.000,240,10977157,13325,0,1724781652,12984.54094187999,50.22004598999774,53444.297001599996 2024-08-27,18:00:54.000,240,10977144,13485,0,1724781653,12984.54094187999,50.26938990000053,53444.27604024001 2024-08-27,18:00:55.000,240,10977126,13325,0,1724781654,12984.4870514,50.41742163000163,53444.29001448 2024-08-27,18:00:56.000,240,10977149,13445,0,1724781655,12984.433160919994,50.55840423000336,53444.31097584 2024-08-27,18:00:57.000,240,10977177,13325,0,1724781656,12984.44663354,50.74168161000125,53444.21315616 2024-08-27,18:00:58.000,240,10977182,13445,0,1724781657,12984.39947936999,50.889713340002345,53444.283027360005 2024-08-27,18:00:59.000,240,10977202,13485,0,1724781658,12984.39947936999,51.009548549998726,53444.27604024001 2024-08-27,18:01:00.000,240,10977180,13565,0,1724781659,12984.412951989994,51.15053115000046,53444.297001599996 2024-08-27,18:01:01.000,240,10977196,13885,0,1724781660,12984.48031508999,51.20692419000261,53444.283027360005 2024-08-27,18:01:02.000,240,10977191,13285,0,1724781661,12984.54767819,51.28446462000284,53444.30398872001 2024-08-27,18:01:03.000,240,10977192,13445,0,1724781662,12984.56115080999,51.305612010000914,53444.31097584 2024-08-27,18:01:04.000,240,10977169,13485,0,1724781663,12984.574623429995,51.38315244000114,53444.297001599996 2024-08-27,18:01:05.000,240,10977198,13405,0,1724781664,12984.62851391,51.40429982999922,53444.331937200004 2024-08-27,18:01:06.000,240,10977162,13645,0,1724781665,12984.62851391,51.42544722000457,53444.27604024001 2024-08-27,18:01:07.000,240,10977195,13605,0,1724781666,12984.60156866999,51.474791130000085,53444.31796296 2024-08-27,18:01:08.000,240,10977126,13325,0,1724781667,12984.594832359995,51.54528243000095,53444.25507888001 2024-08-27,18:01:09.000,240,10977165,13445,0,1724781668,12984.54767819,51.57347894999839,53444.234117520005 2024-08-27,18:01:10.000,240,10977155,13685,0,1724781669,12984.54094187999,51.60872460000246,53444.22014328 2024-08-27,18:01:11.000,240,10977166,13565,0,1724781670,12984.574623429995,51.67921590000333,53444.27604024001 2024-08-27,18:01:12.000,240,10977149,13285,0,1724781671,12984.64872284,51.72151067999948,53444.27604024001 2024-08-27,18:01:13.000,240,10977181,13325,0,1724781672,12984.817130589996,51.67216677000397,53444.262066 2024-08-27,18:01:14.000,240,10977174,13965,0,1724781673,12985.012483580002,51.59462634000374,53444.234117520005 2024-08-27,18:01:15.000,240,10977184,13605,0,1724781674,12985.113528230002,51.53823330000159,53444.30398872001 2024-08-27,18:01:16.000,240,10977141,13405,0,1724781675,12985.308881219993,51.40429982999922,53444.24809176 2024-08-27,18:01:17.000,240,10977145,13525,0,1724781676,12985.463816349999,51.34085765999771,53444.24809176 2024-08-27,18:01:18.000,240,10977162,13685,0,1724781677,12985.517706829989,51.27036636000412,53444.297001599996 2024-08-27,18:01:19.000,240,10977188,13365,0,1724781678,12985.605278859999,51.23512071000005,53444.30398872001 2024-08-27,18:01:20.000,240,10977131,13525,0,1724781679,12985.605278859999,51.18577680000453,53444.24809176 2024-08-27,18:01:21.000,240,10977150,13405,0,1724781680,12985.61875147999,51.1787276699979,53444.29001448 2024-08-27,18:01:22.000,240,10977207,13565,0,1724781681,12985.564860999999,51.1787276699979,53444.32495008001 2024-08-27,18:01:23.000,240,10977149,13445,0,1724781682,12985.504234209999,51.13643289000174,53444.3668728 2024-08-27,18:01:24.000,240,10977166,13325,0,1724781683,12985.430134799994,51.12938376000238,53444.33892432 2024-08-27,18:01:25.000,240,10977170,13445,0,1724781684,12985.362771699998,51.17167853999854,53444.331937200004 2024-08-27,18:01:26.000,240,10977159,13565,0,1724781685,12985.342562769998,51.21397332000197,53444.30398872001 2024-08-27,18:01:27.000,240,10977117,13565,0,1724781686,12985.342562769998,51.34085765999771,53444.27604024001 2024-08-27,18:01:28.000,240,10977145,13565,0,1724781687,12985.335826459988,51.46069287000137,53444.283027360005 2024-08-27,18:01:29.000,240,10977230,13085,0,1724781688,12985.342562769998,51.58757721000438,53444.24110464 2024-08-27,18:01:30.000,240,10977148,13925,0,1724781689,12985.362771699998,51.68626503000269,53444.283027360005 2024-08-27,18:01:31.000,240,10977144,13285,0,1724781690,12985.369508009993,51.84134589000314,53444.26905312 2024-08-27,18:01:32.000,240,10977216,13605,0,1724781691,12985.356035389988,51.96118109999952,53444.26905312 2024-08-27,18:01:33.000,240,10977172,13405,0,1724781692,12985.389716939993,52.052819789998466,53444.26905312 2024-08-27,18:01:34.000,240,10977129,13285,0,1724781693,12985.443607419998,52.08806544000254,53444.262066 2024-08-27,18:01:35.000,240,10977203,13485,0,1724781694,12985.504234209999,52.06691805000446,53444.283027360005 2024-08-27,18:01:36.000,240,10977173,13525,0,1724781695,12985.61875147999,52.03872152999975,53444.262066 2024-08-27,18:01:37.000,240,10977181,13365,0,1724781696,12985.69958719999,51.90478806000465,53444.283027360005 2024-08-27,18:01:38.000,240,10977175,13525,0,1724781697,12985.76021398999,51.78495285000099,53444.19918192 2024-08-27,18:01:39.000,240,10977130,13485,0,1724781698,12985.834313399995,51.58052807999775,53444.31097584 2024-08-27,18:01:40.000,240,10977152,13605,0,1724781699,12985.92188542999,51.41134895999858,53444.31097584 2024-08-27,18:01:41.000,240,10977168,13405,0,1724781700,12986.002721149991,51.26331723000476,53444.283027360005 2024-08-27,18:01:42.000,240,10977149,13405,0,1724781701,12986.056611629996,51.15053115000046,53444.32495008001 2024-08-27,18:01:43.000,240,10977149,13285,0,1724781702,12986.090293180001,51.065941590000875,53444.31796296 2024-08-27,18:01:44.000,240,10977145,13285,0,1724781703,12986.04987532,51.08708897999895,53444.31796296 2024-08-27,18:01:45.000,240,10977154,13445,0,1724781704,12986.036402699996,51.1434820200011,53444.30398872001 2024-08-27,18:01:46.000,240,10977158,13525,0,1724781705,12986.02966639,51.18577680000453,53444.30398872001 2024-08-27,18:01:47.000,240,10977150,13405,0,1724781706,12986.04987532,51.28446462000284,53444.352898560006 2024-08-27,18:01:48.000,240,10977201,13445,0,1724781707,12986.043139009991,51.36905418000242,53444.33892432 2024-08-27,18:01:49.000,240,10977175,13485,0,1724781708,12986.022930079991,51.46069287000137,53444.34591144001 2024-08-27,18:01:50.000,240,10977165,13525,0,1724781709,12985.96230328999,51.5029876500048,53444.331937200004 2024-08-27,18:01:51.000,240,10977165,13885,0,1724781710,12985.915149119995,51.56642981999903,53444.262066 2024-08-27,18:01:52.000,240,10977121,13565,0,1724781711,12985.874731259995,51.643970249999256,53444.27604024001 2024-08-27,18:01:53.000,240,10977120,13165,0,1724781712,12985.86125863999,51.643970249999256,53444.30398872001 2024-08-27,18:01:54.000,240,10977189,13565,0,1724781713,12985.854522329995,51.62282286000118,53444.26905312 2024-08-27,18:01:55.000,240,10977129,13405,0,1724781714,12985.92862174,51.58757721000438,53444.30398872001 2024-08-27,18:01:56.000,240,10977130,13525,0,1724781715,12986.056611629996,51.55233156000031,53444.262066 2024-08-27,18:01:57.000,240,10977148,13525,0,1724781716,12986.171128900001,51.524135040002875,53444.22713040001 2024-08-27,18:01:58.000,240,10977170,13525,0,1724781717,12986.299118789997,51.46069287000137,53444.26905312 2024-08-27,18:01:59.000,240,10977187,13325,0,1724781718,12986.447317609993,51.44659461000265,53444.20616904001 2024-08-27,18:02:00.000,240,10977155,13405,0,1724781719,12986.447317609993,51.481840259999444,53444.24809176 2024-08-27,18:02:01.000,240,10977152,13605,0,1724781720,12986.474262850003,51.4888893899988,53444.26905312 2024-08-27,18:02:02.000,240,10977166,13365,0,1724781721,12986.467526539993,51.517085910003516,53444.22014328 2024-08-27,18:02:03.000,240,10977141,13645,0,1724781722,12986.420372369997,51.517085910003516,53444.22713040001 2024-08-27,18:02:04.000,240,10977183,13605,0,1724781723,12986.305855099992,51.5029876500048,53444.27604024001 2024-08-27,18:02:05.000,240,10977132,13485,0,1724781724,12986.137447349996,51.524135040002875,53444.29001448 2024-08-27,18:02:06.000,240,10977134,13325,0,1724781725,12985.94209435999,51.524135040002875,53444.25507888001 2024-08-27,18:02:07.000,240,10977169,13445,0,1724781726,12985.78715923,51.62282286000118,53444.283027360005 2024-08-27,18:02:08.000,240,10977183,13525,0,1724781727,12985.71979612999,51.66511764000461,53444.29001448 2024-08-27,18:02:09.000,240,10977130,13645,0,1724781728,12985.672641959995,51.693314160002046,53444.21315616 2024-08-27,18:02:10.000,240,10977141,13445,0,1724781729,12985.713059819995,51.693314160002046,53444.234117520005 2024-08-27,18:02:11.000,240,10977145,13605,0,1724781730,12985.80063184999,51.72151067999948,53444.21315616 2024-08-27,18:02:12.000,240,10977148,13605,0,1724781731,12985.94883067,51.67921590000333,53444.164246320004 2024-08-27,18:02:13.000,240,10977180,13725,0,1724781732,12986.103765799991,51.651019379998615,53444.19918192 2024-08-27,18:02:14.000,240,10977125,13325,0,1724781733,12986.265437239992,51.66511764000461,53444.17123344 2024-08-27,18:02:15.000,240,10977146,13285,0,1724781734,12986.393427130002,51.693314160002046,53444.21315616 2024-08-27,18:02:16.000,240,10977120,13245,0,1724781735,12986.561834879998,51.658068509997975,53444.17822056001 2024-08-27,18:02:17.000,240,10977156,13645,0,1724781736,12986.696561079989,51.707412420000765,53444.21315616 2024-08-27,18:02:18.000,240,10977148,13245,0,1724781737,12986.790869419994,51.749707200004195,53444.24110464 2024-08-27,18:02:19.000,240,10977135,13325,0,1724781738,12986.83802358999,51.763805460002914,53444.13629784001 2024-08-27,18:02:20.000,240,10977117,13525,0,1724781739,12986.92559562,51.756756330003554,53444.14328496 2024-08-27,18:02:21.000,240,10977128,13765,0,1724781740,12986.93906823999,51.77790372000163,53444.13629784001 2024-08-27,18:02:22.000,240,10977149,13565,0,1724781741,12986.94580455,51.763805460002914,53444.164246320004 2024-08-27,18:02:23.000,240,10977138,13645,0,1724781742,12986.91885930999,51.756756330003554,53444.185207680006 2024-08-27,18:02:24.000,240,10977136,13445,0,1724781743,12986.88517776,51.7356089399982,53444.08040088 2024-08-27,18:02:25.000,240,10977164,13485,0,1724781744,12986.79760572999,51.651019379998615,53444.15725920001 2024-08-27,18:02:26.000,240,10977136,13405,0,1724781745,12986.703297389999,51.56642981999903,53444.1223236 2024-08-27,18:02:27.000,240,10977122,13765,0,1724781746,12986.528153329993,51.517085910003516,53444.129310719996 2024-08-27,18:02:28.000,240,10977159,13365,0,1724781747,12986.366481889992,51.467742000000726,53444.115336480005 2024-08-27,18:02:29.000,240,10977134,13485,0,1724781748,12986.184601519992,51.418398089997936,53444.13629784001 2024-08-27,18:02:30.000,240,10977111,13525,0,1724781749,12986.04987532,51.44659461000265,53444.129310719996 2024-08-27,18:02:31.000,240,10977140,13645,0,1724781750,12985.894940189995,51.4888893899988,53444.04546528 2024-08-27,18:02:32.000,240,10977140,13805,0,1724781751,12985.78715923,51.531184170002234,53443.93367136 2024-08-27,18:02:33.000,240,10977164,13525,0,1724781752,12985.74674137,51.6369211199999,53443.95463272 2024-08-27,18:02:34.000,240,10977123,13525,0,1724781753,12985.7669503,51.742658070004836,53443.91969712001 2024-08-27,18:02:35.000,240,10977182,13165,0,1724781754,12985.82757709,51.85544415000186,53443.96860696001 2024-08-27,18:02:36.000,240,10977118,13485,0,1724781755,12985.90841281,51.940033710001444,53443.9825812 2024-08-27,18:02:37.000,240,10977144,13685,0,1724781756,12986.056611629996,52.052819789998466,53443.92668424 2024-08-27,18:02:38.000,240,10977171,13525,0,1724781757,12986.184601519992,52.17265500000212,53443.947645600005 2024-08-27,18:02:39.000,240,10977117,13645,0,1724781758,12986.406899749993,52.20790064999892,53443.947645600005 2024-08-27,18:02:40.000,240,10977158,13645,0,1724781759,12986.575307499988,52.24314630000299,53443.97559408 2024-08-27,18:02:41.000,240,10977099,13405,0,1724781760,12986.723506319999,52.285441079999146,53443.961619839996 2024-08-27,18:02:42.000,240,10977138,13525,0,1724781761,12986.831287279994,52.27839194999979,53443.92668424 2024-08-27,18:02:43.000,240,10977149,13405,0,1724781762,12986.83802358999,52.27839194999979,53443.94065848001 2024-08-27,18:02:44.000,240,10977139,13605,0,1724781763,12986.79760572999,52.25019543000235,53443.91271 2024-08-27,18:02:45.000,240,10977125,13765,0,1724781764,12986.696561079989,52.25724456000171,53443.961619839996 2024-08-27,18:02:46.000,240,10977121,13485,0,1724781765,12986.582043809998,52.22904804000427,53443.93367136 2024-08-27,18:02:47.000,240,10977145,13645,0,1724781766,12986.420372369997,52.22199891000491,53443.8777744 2024-08-27,18:02:48.000,240,10977145,13605,0,1724781767,12986.211546760002,52.14445848000469,53443.91271 2024-08-27,18:02:49.000,240,10977141,13645,0,1724781768,12986.036402699996,52.14445848000469,53443.898735760005 2024-08-27,18:02:50.000,240,10977118,13445,0,1724781769,12985.834313399995,52.116261959999974,53443.88476152 2024-08-27,18:02:51.000,240,10977112,13365,0,1724781770,12985.67937826999,52.08806544000254,53443.87078728001 2024-08-27,18:02:52.000,240,10977149,13245,0,1724781771,12985.62548779,52.0951145700019,53443.76598048 2024-08-27,18:02:53.000,240,10977166,13445,0,1724781772,12985.57833361999,52.08806544000254,53443.81489032 2024-08-27,18:02:54.000,240,10977144,13645,0,1724781773,12985.571597309994,52.03167240000039,53443.76598048 2024-08-27,18:02:55.000,240,10977145,13445,0,1724781774,12985.672641959995,52.01757414000167,53443.69610928 2024-08-27,18:02:56.000,240,10977084,13605,0,1724781775,12985.72653244,52.03872152999975,53443.69610928 2024-08-27,18:02:57.000,240,10977185,13405,0,1724781776,12985.84778602,52.04577065999911,53443.661173680004 2024-08-27,18:02:58.000,240,10977125,13605,0,1724781777,12985.995984839996,52.052819789998466,53443.731044880005 2024-08-27,18:02:59.000,240,10977122,13605,0,1724781778,12986.110502110001,52.059868919997825,53443.64021232 2024-08-27,18:03:00.000,240,10977139,13605,0,1724781779,12986.171128900001,52.102163700001256,53443.60527672001 2024-08-27,18:03:01.000,240,10977165,13445,0,1724781780,12986.225019379992,52.21494977999828,53443.60527672001 2024-08-27,18:03:02.000,240,10977115,13245,0,1724781781,12986.218283069997,52.299539339997864,53443.57732824 2024-08-27,18:03:03.000,240,10977112,13285,0,1724781782,12986.204810449992,52.41937455000152,53443.64021232 2024-08-27,18:03:04.000,240,10977154,13285,0,1724781783,12986.137447349996,52.5533080200039,53443.54937976 2024-08-27,18:03:05.000,240,10977094,13325,0,1724781784,12986.097029489996,52.63789758000348,53443.58431536001 2024-08-27,18:03:06.000,240,10977155,13525,0,1724781785,12986.110502110001,52.72953627000243,53443.59130248 2024-08-27,18:03:07.000,240,10977134,13565,0,1724781786,12986.076820559996,52.80707670000265,53443.54239264 2024-08-27,18:03:08.000,240,10977089,13245,0,1724781787,12986.056611629996,52.81412583000201,53443.55636688001 2024-08-27,18:03:09.000,240,10977112,13525,0,1724781788,12986.016193769996,52.800027570003294,53443.53540552001 2024-08-27,18:03:10.000,240,10977166,13605,0,1724781789,12985.92862174,52.77888017999794,53443.5284184 2024-08-27,18:03:11.000,240,10977084,13165,0,1724781790,12985.84778602,52.72248714000307,53443.514444160006 2024-08-27,18:03:12.000,240,10977146,13605,0,1724781791,12985.67937826999,52.687241489998996,53443.5284184 2024-08-27,18:03:13.000,240,10977168,13645,0,1724781792,12985.57833361999,52.65904497000156,53443.54239264 2024-08-27,18:03:14.000,240,10977124,13365,0,1724781793,12985.510970519994,52.66609410000092,53443.50046992 2024-08-27,18:03:15.000,240,10977158,13445,0,1724781794,12985.457080039989,52.694290619998355,53443.48649568001 2024-08-27,18:03:16.000,240,10977155,13645,0,1724781795,12985.403189559998,52.66609410000092,53443.46553432001 2024-08-27,18:03:17.000,240,10977128,13245,0,1724781796,12985.389716939993,52.66609410000092,53443.45156008 2024-08-27,18:03:18.000,240,10977176,13445,0,1724781797,12985.423398489998,52.6519958400022,53443.40963736 2024-08-27,18:03:19.000,240,10977115,13445,0,1724781798,12985.436871109989,52.63084845000412,53443.4236116 2024-08-27,18:03:20.000,240,10977140,13645,0,1724781799,12985.457080039989,52.5533080200039,53443.40265024 2024-08-27,18:03:21.000,240,10977088,13245,0,1724781800,12985.463816349999,52.48281672000303,53443.36771464001 2024-08-27,18:03:22.000,240,10977118,13445,0,1724781801,12985.457080039989,52.41937455000152,53443.346753280006 2024-08-27,18:03:23.000,240,10977145,13605,0,1724781802,12985.457080039989,52.4052762900028,53443.346753280006 2024-08-27,18:03:24.000,240,10977123,13605,0,1724781803,12985.470552659994,52.3065884700045,53443.290856319996 2024-08-27,18:03:25.000,240,10977131,13725,0,1724781804,12985.544652069999,52.27839194999979,53443.276882080005 2024-08-27,18:03:26.000,240,10977160,13445,0,1724781805,12985.612015169994,52.22904804000427,53443.26989496001 2024-08-27,18:03:27.000,240,10977081,13605,0,1724781806,12985.692850889995,52.20085151999956,53443.2838692 2024-08-27,18:03:28.000,240,10977114,13445,0,1724781807,12985.69958719999,52.1938023900002,53443.26989496001 2024-08-27,18:03:29.000,240,10977153,13605,0,1724781808,12985.66590565,52.1938023900002,53443.23495936 2024-08-27,18:03:30.000,240,10977108,13565,0,1724781809,12985.64569672,52.23609717000363,53443.227972240005 2024-08-27,18:03:31.000,240,10977098,13365,0,1724781810,12985.692850889995,52.27839194999979,53443.26290784 2024-08-27,18:03:32.000,240,10977100,13565,0,1724781811,12985.692850889995,52.327735860002576,53443.276882080005 2024-08-27,18:03:33.000,240,10977121,13645,0,1724781812,12985.65916933999,52.41232542000216,53443.24194648 2024-08-27,18:03:34.000,240,10977155,13245,0,1724781813,12985.564860999999,52.47576759000367,53443.20701088 2024-08-27,18:03:35.000,240,10977143,13405,0,1724781814,12985.510970519994,52.53216062999854,53443.24194648 2024-08-27,18:03:36.000,240,10977150,13565,0,1724781815,12985.443607419998,52.567406280002615,53443.20002376001 2024-08-27,18:03:37.000,240,10977168,13605,0,1724781816,12985.369508009993,52.61675018999813,53443.22098512001 2024-08-27,18:03:38.000,240,10977103,13245,0,1724781817,12985.254990740003,52.60265192999941,53443.1441268 2024-08-27,18:03:39.000,240,10977108,13605,0,1724781818,12985.174155020002,52.61675018999813,53443.11617832 2024-08-27,18:03:40.000,240,10977127,13605,0,1724781819,12985.079846679997,52.5392097599979,53443.15111392001 2024-08-27,18:03:41.000,240,10977080,13725,0,1724781820,12984.978802029997,52.50396411000111,53443.08822984 2024-08-27,18:03:42.000,240,10977085,13485,0,1724781821,12984.884493689991,52.47576759000367,53443.08124272001 2024-08-27,18:03:43.000,240,10977130,13325,0,1724781822,12984.79018535,52.43347281000024,53443.060281360005 2024-08-27,18:03:44.000,240,10977146,13245,0,1724781823,12984.756503799996,52.384128900004725,53443.03233288001 2024-08-27,18:03:45.000,240,10977124,13045,0,1724781824,12984.74976749,52.37003063999873,53443.00438440001 2024-08-27,18:03:46.000,240,10977107,13605,0,1724781825,12984.79018535,52.334784990001936,53443.02534576 2024-08-27,18:03:47.000,240,10977184,13525,0,1724781826,12984.844075829991,52.348883250000654,53442.95547456001 2024-08-27,18:03:48.000,240,10977136,13405,0,1724781827,12984.945120479992,52.37003063999873,53442.98342304001 2024-08-27,18:03:49.000,240,10977110,13445,0,1724781828,12985.032692510002,52.348883250000654,53442.91355184001 2024-08-27,18:03:50.000,240,10977150,13285,0,1724781829,12985.113528230002,52.31363760000386,53442.92752608 2024-08-27,18:03:51.000,240,10977119,13605,0,1724781830,12985.153946090002,52.27839194999979,53442.8995776 2024-08-27,18:03:52.000,240,10977147,13445,0,1724781831,12985.187627639993,52.25019543000235,53442.8995776 2024-08-27,18:03:53.000,240,10977115,13525,0,1724781832,12985.153946090002,52.25724456000171,53442.92752608 2024-08-27,18:03:54.000,240,10977168,13485,0,1724781833,12985.120264539997,52.24314630000299,53442.87162912 2024-08-27,18:03:55.000,240,10977110,13605,0,1724781834,12985.113528230002,52.21494977999828,53442.91355184001 2024-08-27,18:03:56.000,240,10977120,13405,0,1724781835,12985.066374059992,52.17970413000148,53442.87162912 2024-08-27,18:03:57.000,240,10977149,13525,0,1724781836,12985.039428819997,52.12331108999933,53442.843680640006 2024-08-27,18:03:58.000,240,10977165,13445,0,1724781837,12985.100055609997,52.08806544000254,53442.86464200001 2024-08-27,18:03:59.000,240,10977134,13205,0,1724781838,12985.127000849992,52.00347588000295,53442.87162912 2024-08-27,18:04:00.000,240,10977162,13445,0,1724781839,12985.147209779992,51.940033710001444,53442.843680640006 2024-08-27,18:04:01.000,240,10977122,13605,0,1724781840,12985.234781810002,51.90478806000465,53442.85066776 2024-08-27,18:04:02.000,240,10977142,13405,0,1724781841,12985.295408599988,51.883640669999295,53442.822719280004 2024-08-27,18:04:03.000,240,10977136,13565,0,1724781842,12985.329090149993,51.890689799998654,53442.85765488 2024-08-27,18:04:04.000,240,10977125,13485,0,1724781843,12985.356035389988,51.90478806000465,53442.86464200001 2024-08-27,18:04:05.000,240,10977099,13445,0,1724781844,12985.356035389988,51.91888632000337,53442.85765488 2024-08-27,18:04:06.000,240,10977114,13365,0,1724781845,12985.322353839998,51.97527935999824,53442.83669352001 2024-08-27,18:04:07.000,240,10977137,13325,0,1724781846,12985.228045499993,52.02462327000103,53442.80175792 2024-08-27,18:04:08.000,240,10977094,13365,0,1724781847,12985.194363950002,52.08101631000318,53442.81573216001 2024-08-27,18:04:09.000,240,10977134,13085,0,1724781848,12985.140473469997,52.13036021999869,53442.85765488 2024-08-27,18:04:10.000,240,10977122,13325,0,1724781849,12985.059637749997,52.165605870002764,53442.81573216001 2024-08-27,18:04:11.000,240,10977094,13405,0,1724781850,12985.032692510002,52.22199891000491,53442.80175792 2024-08-27,18:04:12.000,240,10977108,13445,0,1724781851,12984.972065720001,52.18675326000084,53442.80175792 2024-08-27,18:04:13.000,240,10977084,13605,0,1724781852,12984.999010959997,52.24314630000299,53442.74586096001 2024-08-27,18:04:14.000,240,10977129,13845,0,1724781853,12985.039428819997,52.26429369000107,53442.689964 2024-08-27,18:04:15.000,240,10977088,13525,0,1724781854,12985.066374059992,52.23609717000363,53442.66900264001 2024-08-27,18:04:16.000,240,10977105,13405,0,1724781855,12985.113528230002,52.27839194999979,53442.724899600005 2024-08-27,18:04:17.000,240,10977121,13285,0,1724781856,12985.214572880002,52.25724456000171,53442.69695112001 2024-08-27,18:04:18.000,240,10977075,13405,0,1724781857,12985.288672289993,52.25019543000235,53442.724899600005 2024-08-27,18:04:19.000,240,10977108,13325,0,1724781858,12985.409925869993,52.20085151999956,53442.66900264001 2024-08-27,18:04:20.000,240,10977103,13085,0,1724781859,12985.551388379994,52.08101631000318,53442.64105416 2024-08-27,18:04:21.000,240,10977129,13405,0,1724781860,12985.62548779,51.99642675000359,53442.63406704 2024-08-27,18:04:22.000,240,10977105,13605,0,1724781861,12985.733268749995,51.91183719000401,53442.64105416 2024-08-27,18:04:23.000,240,10977139,13765,0,1724781862,12985.78715923,51.82019849999779,53442.63406704 2024-08-27,18:04:24.000,240,10977101,13525,0,1724781863,12985.82757709,51.714461550000124,53442.69695112001 2024-08-27,18:04:25.000,240,10977129,13285,0,1724781864,12985.793895539995,51.6369211199999,53442.69695112001 2024-08-27,18:04:26.000,240,10977145,13525,0,1724781865,12985.733268749995,51.59462634000374,53442.64105416 2024-08-27,18:04:27.000,240,10977128,13685,0,1724781866,12985.74674137,51.55233156000031,53442.62009280001 2024-08-27,18:04:28.000,240,10977120,13445,0,1724781867,12985.773686609995,51.5029876500048,53442.69695112001 2024-08-27,18:04:29.000,240,10977137,13805,0,1724781868,12985.80063184999,51.467742000000726,53442.74586096001 2024-08-27,18:04:30.000,240,10977139,13485,0,1724781869,12985.84778602,51.467742000000726,53442.74586096001 2024-08-27,18:04:31.000,240,10977119,13365,0,1724781870,12985.975775909996,51.4888893899988,53442.71791248001 2024-08-27,18:04:32.000,240,10977111,13605,0,1724781871,12986.130711040001,51.4888893899988,53442.8297064 2024-08-27,18:04:33.000,240,10977132,13525,0,1724781872,12986.238491999997,51.467742000000726,53442.78079656 2024-08-27,18:04:34.000,240,10977126,13525,0,1724781873,12986.353009270002,51.49593851999816,53442.79477080001 2024-08-27,18:04:35.000,240,10977094,13485,0,1724781874,12986.487735469993,51.474791130000085,53442.78778368001 2024-08-27,18:04:36.000,240,10977103,13565,0,1724781875,12986.629197979993,51.46069287000137,53442.74586096001 2024-08-27,18:04:37.000,240,10977122,13525,0,1724781876,12986.635934289989,51.5029876500048,53442.81573216001 2024-08-27,18:04:38.000,240,10977121,13405,0,1724781877,12986.615725359989,51.524135040002875,53442.80175792 2024-08-27,18:04:39.000,240,10977164,13365,0,1724781878,12986.568571189993,51.57347894999839,53442.81573216001 2024-08-27,18:04:40.000,240,10977147,13405,0,1724781879,12986.440581299998,51.58052807999775,53442.773809440005 2024-08-27,18:04:41.000,240,10977135,13405,0,1724781880,12986.319327719997,51.707412420000765,53442.80175792 2024-08-27,18:04:42.000,240,10977069,13485,0,1724781881,12986.144183659992,51.78495285000099,53442.80175792 2024-08-27,18:04:43.000,240,10977090,13245,0,1724781882,12986.02966639,51.80610023999907,53442.79477080001 2024-08-27,18:04:44.000,240,10977164,13605,0,1724781883,12985.874731259995,51.86249328000122,53442.81573216001 2024-08-27,18:04:45.000,240,10977135,13405,0,1724781884,12985.80736816,51.932984580002085,53442.8297064 2024-08-27,18:04:46.000,240,10977153,13605,0,1724781885,12985.7669503,51.982328490004875,53442.81573216001 2024-08-27,18:04:47.000,240,10977130,13765,0,1724781886,12985.78715923,51.99642675000359,53442.7598352 2024-08-27,18:04:48.000,240,10977055,13405,0,1724781887,12985.84104970999,51.940033710001444,53442.81573216001 2024-08-27,18:04:49.000,240,10977151,13645,0,1724781888,12985.92862174,51.89773892999801,53442.75284808 2024-08-27,18:04:50.000,240,10977100,13565,0,1724781889,12985.975775909996,51.85544415000186,53442.73887384 2024-08-27,18:04:51.000,240,10977122,13565,0,1724781890,12986.090293180001,51.78495285000099,53442.71791248001 2024-08-27,18:04:52.000,240,10977099,13565,0,1724781891,12986.198074139997,51.72855980999884,53442.7598352 2024-08-27,18:04:53.000,240,10977071,13605,0,1724781892,12986.332800340002,51.67921590000333,53442.78079656 2024-08-27,18:04:54.000,240,10977120,13485,0,1724781893,12986.427108679993,51.643970249999256,53442.7598352 2024-08-27,18:04:55.000,240,10977183,13365,0,1724781894,12986.521417019998,51.62282286000118,53442.73887384 2024-08-27,18:04:56.000,240,10977197,13365,0,1724781895,12986.575307499988,51.62282286000118,53442.79477080001 2024-08-27,18:04:57.000,240,10977164,13605,0,1724781896,12986.615725359989,51.62282286000118,53442.822719280004 2024-08-27,18:04:58.000,240,10977153,13285,0,1724781897,12986.676352149989,51.6369211199999,53442.8995776 2024-08-27,18:04:59.000,240,10977136,13405,0,1724781898,12986.703297389999,51.693314160002046,53442.8995776 2024-08-27,18:05:00.000,240,10977115,13365,0,1724781899,12986.656143219989,51.749707200004195,53442.843680640006 2024-08-27,18:05:01.000,240,10977128,13925,0,1724781900,12986.615725359989,51.79905110999971,53442.843680640006 2024-08-27,18:05:02.000,240,10977189,13525,0,1724781901,12986.541625949998,51.90478806000465,53442.843680640006 2024-08-27,18:05:03.000,240,10977071,13525,0,1724781902,12986.433844990002,51.97527935999824,53442.80175792 2024-08-27,18:05:04.000,240,10977112,13445,0,1724781903,12986.353009270002,52.109212830000615,53442.80175792 2024-08-27,18:05:05.000,240,10977180,13925,0,1724781904,12986.245228309992,52.21494977999828,53442.79477080001 2024-08-27,18:05:06.000,240,10977109,13405,0,1724781905,12986.171128900001,52.32068673000322,53442.83669352001 2024-08-27,18:05:07.000,240,10977149,13565,0,1724781906,12986.103765799991,52.4052762900028,53442.80874504 2024-08-27,18:05:08.000,240,10977154,13285,0,1724781907,12986.103765799991,52.48281672000303,53442.80175792 2024-08-27,18:05:09.000,240,10977184,13605,0,1724781908,12986.110502110001,52.560357150003256,53442.773809440005 2024-08-27,18:05:10.000,240,10977145,13445,0,1724781909,12986.238491999997,52.60265192999941,53442.81573216001 2024-08-27,18:05:11.000,240,10977129,13485,0,1724781910,12986.305855099992,52.66609410000092,53442.73188672 2024-08-27,18:05:12.000,240,10977155,13565,0,1724781911,12986.447317609993,52.68019235999964,53442.7598352 2024-08-27,18:05:13.000,240,10977207,13405,0,1724781912,12986.541625949998,52.701339749997715,53442.74586096001 2024-08-27,18:05:14.000,240,10977153,13285,0,1724781913,12986.662879529998,52.701339749997715,53442.7598352 2024-08-27,18:05:15.000,240,10977149,13765,0,1724781914,12986.79760572999,52.65904497000156,53442.76682232001 2024-08-27,18:05:16.000,240,10977132,13525,0,1724781915,12986.95927716999,52.567406280002615,53442.78778368001 2024-08-27,18:05:17.000,240,10977148,13925,0,1724781916,12987.10073967999,52.511013240000466,53442.79477080001 2024-08-27,18:05:18.000,240,10977098,13805,0,1724781917,12987.2489385,52.4405219399996,53442.7598352 2024-08-27,18:05:19.000,240,10977110,13365,0,1724781918,12987.336510529996,52.37003063999873,53442.75284808 2024-08-27,18:05:20.000,240,10977150,13525,0,1724781919,12987.424082559992,52.24314630000299,53442.78079656 2024-08-27,18:05:21.000,240,10977083,13405,0,1724781920,12987.464500419992,52.20790064999892,53442.773809440005 2024-08-27,18:05:22.000,240,10977150,13645,0,1724781921,12987.525127209992,52.08101631000318,53442.78079656 2024-08-27,18:05:23.000,240,10977101,13445,0,1724781922,12987.498181969997,52.052819789998466,53442.85765488 2024-08-27,18:05:24.000,240,10977186,13325,0,1724781923,12987.518390899997,52.00347588000295,53442.85066776 2024-08-27,18:05:25.000,240,10977130,13805,0,1724781924,12987.437555179997,51.989377620004234,53442.87162912 2024-08-27,18:05:26.000,240,10977160,13485,0,1724781925,12987.343246839991,52.02462327000103,53442.92053896 2024-08-27,18:05:27.000,240,10977160,13365,0,1724781926,12987.20852064,52.109212830000615,53442.87861624 2024-08-27,18:05:28.000,240,10977127,13525,0,1724781927,12987.094003369995,52.17265500000212,53442.92053896 2024-08-27,18:05:29.000,240,10977140,13405,0,1724781928,12987.013167649995,52.26429369000107,53442.87861624 2024-08-27,18:05:30.000,240,10977135,13845,0,1724781929,12986.891914069995,52.398227160003444,53442.88560336001 2024-08-27,18:05:31.000,240,10977115,13405,0,1724781930,12986.804342039999,52.525111499999184,53442.941500320005 2024-08-27,18:05:32.000,240,10977194,13365,0,1724781931,12986.763924179999,52.65904497000156,53442.8995776 2024-08-27,18:05:33.000,240,10977183,13525,0,1724781932,12986.77739679999,52.785929310004576,53442.86464200001 2024-08-27,18:05:34.000,240,10977184,13845,0,1724781933,12986.831287279994,52.87756800000352,53442.892590480005 2024-08-27,18:05:35.000,240,10977158,13365,0,1724781934,12986.91885930999,53.00445233999926,53442.8297064 2024-08-27,18:05:36.000,240,10977137,13525,0,1724781935,12987.053585509995,53.05379625000205,53442.81573216001 2024-08-27,18:05:37.000,240,10977166,13525,0,1724781936,12987.16136646999,53.1101892900042,53442.85765488 2024-08-27,18:05:38.000,240,10977178,13285,0,1724781937,12987.302828979991,53.159533199999714,53442.83669352001 2024-08-27,18:05:39.000,240,10977149,13445,0,1724781938,12987.390401010001,53.25822101999802,53442.843680640006 2024-08-27,18:05:40.000,240,10977193,13565,0,1724781939,12987.545336139992,53.26527015000465,53442.892590480005 2024-08-27,18:05:41.000,240,10977148,13245,0,1724781940,12987.713743889988,53.30756493000081,53442.90656472 2024-08-27,18:05:42.000,240,10977150,13605,0,1724781941,12987.834997469989,53.328712319998886,53442.91355184001 2024-08-27,18:05:43.000,240,10977140,13445,0,1724781942,12987.949514739994,53.392154490000394,53442.8995776 2024-08-27,18:05:44.000,240,10977125,13325,0,1724781943,12988.04382308,53.385105360001035,53442.85765488 2024-08-27,18:05:45.000,240,10977153,13485,0,1724781944,12988.131395109995,53.47674404999998,53442.94848744 2024-08-27,18:05:46.000,240,10977136,13525,0,1724781945,12988.15834034999,53.52608796000277,53442.941500320005 2024-08-27,18:05:47.000,240,10977144,13205,0,1724781946,12988.17854927999,53.59657926000364,53442.9694488 2024-08-27,18:05:48.000,240,10977172,13285,0,1724781947,12988.16507666,53.59657926000364,53442.94848744 2024-08-27,18:05:49.000,240,10977135,13405,0,1724781948,12988.10444987,53.62477578000107,53443.03233288001 2024-08-27,18:05:50.000,240,10977168,13405,0,1724781949,12988.06403201,53.69526708000194,53443.03932 2024-08-27,18:05:51.000,240,10977181,13525,0,1724781950,12987.97645997999,53.72346359999938,53443.060281360005 2024-08-27,18:05:52.000,240,10977165,13285,0,1724781951,12987.922569499999,53.75870925000345,53443.060281360005 2024-08-27,18:05:53.000,240,10977104,13365,0,1724781952,12987.888887949994,53.8010040299996,53443.03233288001 2024-08-27,18:05:54.000,240,10977095,13725,0,1724781953,12987.861942709998,53.829200550004316,53443.10220408001 2024-08-27,18:05:55.000,240,10977215,13445,0,1724781954,12987.855206399989,53.80805315999896,53443.03233288001 2024-08-27,18:05:56.000,240,10977125,13525,0,1724781955,12987.888887949994,53.80805315999896,53443.04630712 2024-08-27,18:05:57.000,240,10977142,13805,0,1724781956,12987.909096879994,53.793954900000244,53443.10220408001 2024-08-27,18:05:58.000,240,10977179,13445,0,1724781957,12987.929305809994,53.786905770000885,53443.03233288001 2024-08-27,18:05:59.000,240,10977126,13565,0,1724781958,12987.949514739994,53.76575838000281,53443.04630712 2024-08-27,18:06:00.000,240,10977138,13485,0,1724781959,12987.962987359999,53.737561859998095,53443.060281360005 2024-08-27,18:06:01.000,240,10977160,13605,0,1724781960,12987.99666890999,53.737561859998095,53443.09521696 2024-08-27,18:06:02.000,240,10977178,13485,0,1724781961,12987.989932599994,53.730512729998736,53443.08822984 2024-08-27,18:06:03.000,240,10977140,13365,0,1724781962,12988.01687783999,53.76575838000281,53443.06726848 2024-08-27,18:06:04.000,240,10977152,13485,0,1724781963,12987.989932599994,53.80805315999896,53443.08822984 2024-08-27,18:06:05.000,240,10977160,13685,0,1724781964,12987.983196289999,53.87149533000047,53443.09521696 2024-08-27,18:06:06.000,240,10977111,13485,0,1724781965,12988.070768319994,53.95608489000006,53443.03932 2024-08-27,18:06:07.000,240,10977138,13685,0,1724781966,12988.111186179995,54.019527060001565,53443.00438440001 2024-08-27,18:06:08.000,240,10977162,13285,0,1724781967,12988.151604039995,54.12526400999923,53443.011371520006 2024-08-27,18:06:09.000,240,10977128,13765,0,1724781968,12988.19875820999,54.188706180000736,53442.95547456001 2024-08-27,18:06:10.000,240,10977161,13205,0,1724781969,12988.29980285999,54.2944431299984,53442.990410160004 2024-08-27,18:06:11.000,240,10977139,13245,0,1724781970,12988.36042964999,54.35788529999991,53442.990410160004 2024-08-27,18:06:12.000,240,10977164,13405,0,1724781971,12988.461474299991,54.32968878000247,53442.95547456001 2024-08-27,18:06:13.000,240,10977197,13605,0,1724781972,12988.562518949991,54.33673791000183,53442.95547456001 2024-08-27,18:06:14.000,240,10977154,13405,0,1724781973,12988.683772529992,54.32968878000247,53442.941500320005 2024-08-27,18:06:15.000,240,10977179,13485,0,1724781974,12988.730926700002,54.27329574000032,53442.99739728 2024-08-27,18:06:16.000,240,10977178,13365,0,1724781975,12988.744399319992,54.18165705000138,53442.99739728 2024-08-27,18:06:17.000,240,10977125,13365,0,1724781976,12988.690508840002,54.12526400999923,53442.9694488 2024-08-27,18:06:18.000,240,10977174,13405,0,1724781977,12988.609673120001,54.05477270999836,53443.03932 2024-08-27,18:06:19.000,240,10977128,13445,0,1724781978,12988.495155849996,53.99837967000349,53443.02534576 2024-08-27,18:06:20.000,240,10977187,13605,0,1724781979,12988.373902269996,54.012477930002206,53443.08822984 2024-08-27,18:06:21.000,240,10977194,13645,0,1724781980,12988.25938499999,53.98428141000477,53443.060281360005 2024-08-27,18:06:22.000,240,10977118,13605,0,1724781981,12988.151604039995,53.977232279998134,53443.11617832 2024-08-27,18:06:23.000,240,10977197,13685,0,1724781982,12987.983196289999,54.026576190000924,53443.09521696 2024-08-27,18:06:24.000,240,10977175,13405,0,1724781983,12987.922569499999,54.026576190000924,53443.03932 2024-08-27,18:06:25.000,240,10977181,13045,0,1724781984,12987.942778429999,54.04067444999964,53443.00438440001 2024-08-27,18:06:26.000,240,10977194,13685,0,1724781985,12987.969723669994,54.08296923000307,53443.02534576 2024-08-27,18:06:27.000,240,10977159,13485,0,1724781986,12988.01687783999,54.11116575000051,53443.08124272001 2024-08-27,18:06:28.000,240,10977122,13285,0,1724781987,12988.13813141999,54.11821487999987,53443.03932 2024-08-27,18:06:29.000,240,10977147,13325,0,1724781988,12988.313275479995,54.13231313999859,53443.060281360005 2024-08-27,18:06:30.000,240,10977148,13445,0,1724781989,12988.501892159991,54.16755879000266,53443.011371520006 2024-08-27,18:06:31.000,240,10977102,13285,0,1724781990,12988.636618359997,54.139362269997946,53442.97643592 2024-08-27,18:06:32.000,240,10977132,13565,0,1724781991,12988.764608249992,54.18165705000138,53442.97643592 2024-08-27,18:06:33.000,240,10977152,13445,0,1724781992,12988.892598140003,54.14641140000458,53442.99739728 2024-08-27,18:06:34.000,240,10977151,13205,0,1724781993,12988.933015999988,54.18165705000138,53442.9694488 2024-08-27,18:06:35.000,240,10977133,13685,0,1724781994,12989.000379099998,54.22395183000481,53442.9694488 2024-08-27,18:06:36.000,240,10977187,13445,0,1724781995,12988.966697549993,54.28739399999904,53442.98342304001 2024-08-27,18:06:37.000,240,10977176,13605,0,1724781996,12988.912807070003,54.33673791000183,53443.02534576 2024-08-27,18:06:38.000,240,10977176,13605,0,1724781997,12988.865652899993,54.38608182000462,53443.01835864 2024-08-27,18:06:39.000,240,10977169,13285,0,1724781998,12988.778080869997,54.435425730000134,53442.990410160004 2024-08-27,18:06:40.000,240,10977163,13765,0,1724781999,12988.656827289997,54.421327470001415,53442.990410160004 2024-08-27,18:06:41.000,240,10977163,13405,0,1724782000,12988.495155849996,54.414278340002056,53443.02534576 2024-08-27,18:06:42.000,240,10977116,13325,0,1724782001,12988.333484409995,54.45657311999821,53442.98342304001 2024-08-27,18:06:43.000,240,10977213,13245,0,1724782002,12988.15834034999,54.49181877000228,53442.97643592 2024-08-27,18:06:44.000,240,10977148,13725,0,1724782003,12988.023614149999,54.51296616000036,53443.02534576 2024-08-27,18:06:45.000,240,10977136,13445,0,1724782004,12987.909096879994,54.51296616000036,53443.01835864 2024-08-27,18:06:46.000,240,10977159,13605,0,1724782005,12987.875415329989,54.55526094000379,53442.97643592 2024-08-27,18:06:47.000,240,10977147,13405,0,1724782006,12987.855206399989,54.58345746000123,53443.03233288001 2024-08-27,18:06:48.000,240,10977145,13765,0,1724782007,12987.821524849998,54.604604849999305,53442.9694488 2024-08-27,18:06:49.000,240,10977192,13525,0,1724782008,12987.902360569999,54.59050659000059,53442.96246168001 2024-08-27,18:06:50.000,240,10977171,14085,0,1724782009,12987.969723669994,54.58345746000123,53442.990410160004 2024-08-27,18:06:51.000,240,10977159,13525,0,1724782010,12988.11792248999,54.62575224000466,53442.93451320001 2024-08-27,18:06:52.000,240,10977139,13245,0,1724782011,12988.252648689995,54.63280137000402,53442.97643592 2024-08-27,18:06:53.000,240,10977196,13405,0,1724782012,12988.3267481,54.73148919000232,53442.892590480005 2024-08-27,18:06:54.000,240,10977140,13285,0,1724782013,12988.42779275,54.78788223000447,53442.94848744 2024-08-27,18:06:55.000,240,10977214,13685,0,1724782014,12988.454737989996,54.8513243999987,53442.941500320005 2024-08-27,18:06:56.000,240,10977139,13685,0,1724782015,12988.474946919996,54.8513243999987,53442.92053896 2024-08-27,18:06:57.000,240,10977153,13605,0,1724782016,12988.474946919996,54.90771744000085,53442.88560336001 2024-08-27,18:06:58.000,240,10977175,13565,0,1724782017,12988.44800168,54.95706135000364,53442.93451320001 2024-08-27,18:06:59.000,240,10977170,13285,0,1724782018,12988.421056439991,54.98525787000108,53442.95547456001 2024-08-27,18:07:00.000,240,10977151,13245,0,1724782019,12988.394111199996,55.048700040002586,53442.93451320001 2024-08-27,18:07:01.000,240,10977130,13445,0,1724782020,12988.30653917,55.07689656000002,53442.90656472 2024-08-27,18:07:02.000,240,10977111,13405,0,1724782021,12988.27959392999,55.112142210004095,53442.8995776 2024-08-27,18:07:03.000,240,10977150,13565,0,1724782022,12988.272857619995,55.14033873000153,53442.91355184001 2024-08-27,18:07:04.000,240,10977108,13525,0,1724782023,12988.29980285999,55.17558437999833,53442.92053896 2024-08-27,18:07:05.000,240,10977145,13685,0,1724782024,12988.29980285999,55.16853524999897,53442.87861624 2024-08-27,18:07:06.000,240,10977116,13365,0,1724782025,12988.272857619995,55.14033873000153,53442.90656472 2024-08-27,18:07:07.000,240,10977124,13285,0,1724782026,12988.22570345,55.16853524999897,53442.88560336001 2024-08-27,18:07:08.000,240,10977156,13405,0,1724782027,12988.192021899995,55.2108300300024,53442.892590480005 2024-08-27,18:07:09.000,240,10977095,13365,0,1724782028,12988.16507666,55.19673177000368,53442.843680640006 2024-08-27,18:07:10.000,240,10977201,13565,0,1724782029,12988.10444987,55.246075679999194,53442.843680640006 2024-08-27,18:07:11.000,240,10977137,13605,0,1724782030,12988.01687783999,55.246075679999194,53442.843680640006 2024-08-27,18:07:12.000,240,10977152,13245,0,1724782031,12987.969723669994,55.281321330003266,53442.87162912 2024-08-27,18:07:13.000,240,10977169,13525,0,1724782032,12987.888887949994,55.36591089000285,53442.74586096001 2024-08-27,18:07:14.000,240,10977161,13525,0,1724782033,12987.902360569999,55.44345132000308,53442.74586096001 2024-08-27,18:07:15.000,240,10977160,13605,0,1724782034,12987.888887949994,55.49279522999859,53442.78079656 2024-08-27,18:07:16.000,240,10977142,13565,0,1724782035,12987.922569499999,55.53509001000202,53442.73887384 2024-08-27,18:07:17.000,240,10977143,13285,0,1724782036,12987.956251049989,55.57033565999882,53442.73887384 2024-08-27,18:07:18.000,240,10977121,13485,0,1724782037,12988.050559389994,55.59853218000353,53442.689964 2024-08-27,18:07:19.000,240,10977193,13605,0,1724782038,12988.09771355999,55.60558131000289,53442.70393824 2024-08-27,18:07:20.000,240,10977116,13405,0,1724782039,12988.08424094,55.59148305000417,53442.71791248001 2024-08-27,18:07:21.000,240,10977126,13605,0,1724782040,12988.16507666,55.56328652999946,53442.70393824 2024-08-27,18:07:22.000,240,10977139,13605,0,1724782041,12988.171812969995,55.52804088000266,53442.689964 2024-08-27,18:07:23.000,240,10977159,13645,0,1724782042,12988.192021899995,55.506893490004586,53442.724899600005 2024-08-27,18:07:24.000,240,10977141,13325,0,1724782043,12988.192021899995,55.506893490004586,53442.73188672 2024-08-27,18:07:25.000,240,10977153,13405,0,1724782044,12988.171812969995,55.42935306000436,53442.71092536 2024-08-27,18:07:26.000,240,10977207,13565,0,1724782045,12988.18528559,55.408205669999006,53442.75284808 2024-08-27,18:07:27.000,240,10977100,13765,0,1724782046,12988.13813141999,55.344763500004774,53442.724899600005 2024-08-27,18:07:28.000,240,10977110,13525,0,1724782047,12988.17854927999,55.31656698000006,53442.69695112001 2024-08-27,18:07:29.000,240,10977149,13245,0,1724782048,12988.17854927999,55.25312480999855,53442.62707992001 2024-08-27,18:07:30.000,240,10977179,13525,0,1724782049,12988.18528559,55.2108300300024,53442.66900264001 2024-08-27,18:07:31.000,240,10977105,13645,0,1724782050,12988.09771355999,55.18968264000432,53442.62009280001 2024-08-27,18:07:32.000,240,10977140,13325,0,1724782051,12988.09771355999,55.13328960000217,53442.606118560005 2024-08-27,18:07:33.000,240,10977108,13605,0,1724782052,12988.01687783999,55.0980439499981,53442.557208720005 2024-08-27,18:07:34.000,240,10977156,13525,0,1724782053,12987.99666890999,55.08394568999938,53442.55022160001 2024-08-27,18:07:35.000,240,10977104,13605,0,1724782054,12987.989932599994,54.999356129999796,53442.55022160001 2024-08-27,18:07:36.000,240,10977171,13645,0,1724782055,12988.01687783999,54.95001222000428,53442.62707992001 2024-08-27,18:07:37.000,240,10977185,13525,0,1724782056,12988.04382308,54.91476657000021,53442.57118296 2024-08-27,18:07:38.000,240,10977146,13845,0,1724782057,12988.151604039995,54.8654226600047,53442.57817008001 2024-08-27,18:07:39.000,240,10977129,13245,0,1724782058,12988.252648689995,54.80902962000255,53442.59913144001 2024-08-27,18:07:40.000,240,10977200,13805,0,1724782059,12988.36042964999,54.79493136000383,53442.57118296 2024-08-27,18:07:41.000,240,10977151,13445,0,1724782060,12988.42779275,54.74558745000104,53442.59214432 2024-08-27,18:07:42.000,240,10977111,13405,0,1724782061,12988.515364779996,54.75968570999976,53442.56419584 2024-08-27,18:07:43.000,240,10977135,13365,0,1724782062,12988.609673120001,54.69624353999825,53442.53624736 2024-08-27,18:07:44.000,240,10977153,13285,0,1724782063,12988.730926700002,54.703292670004885,53442.5851572 2024-08-27,18:07:45.000,240,10977167,13485,0,1724782064,12988.764608249992,54.660997890001454,53442.61310568 2024-08-27,18:07:46.000,240,10977138,13565,0,1724782065,12988.778080869997,54.653948760002095,53442.606118560005 2024-08-27,18:07:47.000,240,10977175,13885,0,1724782066,12988.791553490002,54.597555719999946,53442.606118560005 2024-08-27,18:07:48.000,240,10977127,13605,0,1724782067,12988.811762420002,54.58345746000123,53442.63406704 2024-08-27,18:07:49.000,240,10977147,13325,0,1724782068,12988.784817179992,54.53411354999844,53442.59913144001 2024-08-27,18:07:50.000,240,10977157,13405,0,1724782069,12988.771344560002,54.477720510003564,53442.63406704 2024-08-27,18:07:51.000,240,10977171,13445,0,1724782070,12988.764608249992,54.421327470001415,53442.62009280001 2024-08-27,18:07:52.000,240,10977120,13605,0,1724782071,12988.730926700002,54.39313095000398,53442.557208720005 2024-08-27,18:07:53.000,240,10977134,13805,0,1724782072,12988.710717770002,54.35083617000055,53442.557208720005 2024-08-27,18:07:54.000,240,10977154,13605,0,1724782073,12988.643354669992,54.28739399999904,53442.606118560005 2024-08-27,18:07:55.000,240,10977128,13565,0,1724782074,12988.602936809992,54.23100096000417,53442.5851572 2024-08-27,18:07:56.000,240,10977116,13645,0,1724782075,12988.495155849996,54.21690269999817,53442.5851572 2024-08-27,18:07:57.000,240,10977184,13605,0,1724782076,12988.394111199996,54.188706180000736,53442.56419584 2024-08-27,18:07:58.000,240,10977169,13805,0,1724782077,12988.26612131,54.16755879000266,53442.52926024001 2024-08-27,18:07:59.000,240,10977131,13805,0,1724782078,12988.16507666,54.188706180000736,53442.557208720005 2024-08-27,18:08:00.000,240,10977141,13565,0,1724782079,12988.023614149999,54.188706180000736,53442.50131176001 2024-08-27,18:08:01.000,240,10977165,13565,0,1724782080,12987.922569499999,54.20985356999881,53442.515286 2024-08-27,18:08:02.000,240,10977089,13885,0,1724782081,12987.855206399989,54.21690269999817,53442.50131176001 2024-08-27,18:08:03.000,240,10977138,13565,0,1724782082,12987.781106989998,54.21690269999817,53442.48035040001 2024-08-27,18:08:04.000,240,10977171,13565,0,1724782083,12987.821524849998,54.238050090003526,53442.52227312 2024-08-27,18:08:05.000,240,10977060,13525,0,1724782084,12987.828261159993,54.27329574000032,53442.47336328 2024-08-27,18:08:06.000,240,10977123,13565,0,1724782085,12987.861942709998,54.238050090003526,53442.47336328 2024-08-27,18:08:07.000,240,10977171,13485,0,1724782086,12987.989932599994,54.202804439999454,53442.487337520004 2024-08-27,18:08:08.000,240,10977162,13365,0,1724782087,12988.111186179995,54.17460792000202,53442.438427680005 2024-08-27,18:08:09.000,240,10977161,13565,0,1724782088,12988.252648689995,54.09001836000243,53442.45240192001 2024-08-27,18:08:10.000,240,10977113,13765,0,1724782089,12988.40758382,54.09001836000243,53442.48035040001 2024-08-27,18:08:11.000,240,10977135,13725,0,1724782090,12988.528837400001,54.047723579999,53442.438427680005 2024-08-27,18:08:12.000,240,10977131,13405,0,1724782091,12988.582727879992,54.047723579999,53442.438427680005 2024-08-27,18:08:13.000,240,10977159,13485,0,1724782092,12988.650090980002,54.03362532000028,53442.487337520004 2024-08-27,18:08:14.000,240,10977142,13565,0,1724782093,12988.636618359997,54.019527060001565,53442.46637616 2024-08-27,18:08:15.000,240,10977138,13245,0,1724782094,12988.602936809992,54.019527060001565,53442.487337520004 2024-08-27,18:08:16.000,240,10977096,13485,0,1724782095,12988.589464190001,54.047723579999,53442.46637616 2024-08-27,18:08:17.000,240,10977118,13885,0,1724782096,12988.582727879992,53.98428141000477,53442.47336328 2024-08-27,18:08:18.000,240,10977146,13725,0,1724782097,12988.562518949991,53.99837967000349,53442.48035040001 2024-08-27,18:08:19.000,240,10977141,13405,0,1724782098,12988.522101089991,53.99133054000413,53442.48035040001 2024-08-27,18:08:20.000,240,10977181,13565,0,1724782099,12988.481683229991,54.026576190000924,53442.48035040001 2024-08-27,18:08:21.000,240,10977162,13485,0,1724782100,12988.44800168,54.06182183999772,53442.52227312 2024-08-27,18:08:22.000,240,10977155,13605,0,1724782101,12988.414320129996,54.11821487999987,53442.4454148 2024-08-27,18:08:23.000,240,10977116,13445,0,1724782102,12988.353693339996,54.22395183000481,53442.46637616 2024-08-27,18:08:24.000,240,10977090,13485,0,1724782103,12988.34695703,54.371983559998625,53442.40349208 2024-08-27,18:08:25.000,240,10977131,13565,0,1724782104,12988.25938499999,54.477720510003564,53442.41047920001 2024-08-27,18:08:26.000,240,10977099,13365,0,1724782105,12988.18528559,54.63985050000338,53442.3755436 2024-08-27,18:08:27.000,240,10977181,13365,0,1724782106,12988.08424094,54.73148919000232,53442.389517840005 2024-08-27,18:08:28.000,240,10977162,13565,0,1724782107,12988.01687783999,54.823127880001266,53442.41746632 2024-08-27,18:08:29.000,240,10977139,13765,0,1724782108,12987.936042119989,54.90771744000085,53442.389517840005 2024-08-27,18:08:30.000,240,10977143,13365,0,1724782109,12987.929305809994,54.99230700000044,53442.39650496 2024-08-27,18:08:31.000,240,10977137,13405,0,1724782110,12987.915833189989,55.02755265000451,53442.42445344 2024-08-27,18:08:32.000,240,10977113,13245,0,1724782111,12987.922569499999,55.08394568999938,53442.3755436 2024-08-27,18:08:33.000,240,10977174,13805,0,1724782112,12988.003405219999,55.119191340003454,53442.38253072001 2024-08-27,18:08:34.000,240,10977161,13485,0,1724782113,12988.111186179995,55.16148611999961,53442.31265952001 2024-08-27,18:08:35.000,240,10977127,13765,0,1724782114,12988.24591238,55.20378090000304,53442.27772392 2024-08-27,18:08:36.000,240,10977152,13405,0,1724782115,12988.34022071999,55.20378090000304,53442.340608000006 2024-08-27,18:08:37.000,240,10977110,13445,0,1724782116,12988.48841954,55.21787916000176,53442.32663376 2024-08-27,18:08:38.000,240,10977152,13725,0,1724782117,12988.629882050001,55.17558437999833,53442.29868528 2024-08-27,18:08:39.000,240,10977127,13285,0,1724782118,12988.751135630002,55.112142210004095,53442.29169816001 2024-08-27,18:08:40.000,240,10977123,13525,0,1724782119,12988.845443969993,55.020503519997874,53442.319646640004 2024-08-27,18:08:41.000,240,10977150,13245,0,1724782120,12988.885861829993,54.98525787000108,53442.340608000006 2024-08-27,18:08:42.000,240,10977154,13525,0,1724782121,12988.885861829993,54.97820874000172,53442.340608000006 2024-08-27,18:08:43.000,240,10977104,13485,0,1724782122,12988.838707659997,54.92886482999893,53442.39650496 2024-08-27,18:08:44.000,240,10977139,13685,0,1724782123,12988.737663009997,54.90066831000149,53442.40349208 2024-08-27,18:08:45.000,240,10977122,13765,0,1724782124,12988.650090980002,54.872471790004056,53442.3755436 2024-08-27,18:08:46.000,240,10977152,13925,0,1724782125,12988.549046330001,54.872471790004056,53442.46637616 2024-08-27,18:08:47.000,240,10977140,13605,0,1724782126,12988.44800168,54.830177010000625,53442.41746632 2024-08-27,18:08:48.000,240,10977121,13805,0,1724782127,12988.36716596,54.80198049000319,53442.39650496 2024-08-27,18:08:49.000,240,10977117,13645,0,1724782128,12988.32001178999,54.75968570999976,53442.3755436 2024-08-27,18:08:50.000,240,10977158,13485,0,1724782129,12988.32001178999,54.773783969998476,53442.36855648 2024-08-27,18:08:51.000,240,10977142,13525,0,1724782130,12988.34695703,54.710341800004244,53442.39650496 2024-08-27,18:08:52.000,240,10977163,13565,0,1724782131,12988.434529059996,54.710341800004244,53442.42445344 2024-08-27,18:08:53.000,240,10977175,13685,0,1724782132,12988.515364779996,54.69624353999825,53442.41746632 2024-08-27,18:08:54.000,240,10977126,13365,0,1724782133,12988.562518949991,54.703292670004885,53442.36855648 2024-08-27,18:08:55.000,240,10977171,13765,0,1724782134,12988.670299910002,54.7173909300036,53442.438427680005 2024-08-27,18:08:56.000,240,10977165,13565,0,1724782135,12988.703981459992,54.823127880001266,53442.389517840005 2024-08-27,18:08:57.000,240,10977170,13445,0,1724782136,12988.805026109992,54.80198049000319,53442.389517840005 2024-08-27,18:08:58.000,240,10977087,13485,0,1724782137,12988.912807070003,54.823127880001266,53442.33362088001 2024-08-27,18:08:59.000,240,10977097,13405,0,1724782138,12989.034060649989,54.78788223000447,53442.24977544 2024-08-27,18:09:00.000,240,10977094,13525,0,1724782139,12989.182259469999,54.72444006000296,53442.24278832001 2024-08-27,18:09:01.000,240,10977142,13445,0,1724782140,12989.350667219995,54.611653979998664,53442.21483984001 2024-08-27,18:09:02.000,240,10977142,13605,0,1724782141,12989.50560235,54.56935920000251,53442.24278832001 2024-08-27,18:09:03.000,240,10977116,13645,0,1724782142,12989.680746409991,54.49181877000228,53442.28471104001 2024-08-27,18:09:04.000,240,10977148,13445,0,1724782143,12989.876099399997,54.44952398999885,53442.31265952001 2024-08-27,18:09:05.000,240,10977165,13645,0,1724782144,12989.997352979997,54.34378704000119,53442.34759512 2024-08-27,18:09:06.000,240,10977149,13805,0,1724782145,12990.118606559998,54.31559052000375,53442.38253072001 2024-08-27,18:09:07.000,240,10977183,13405,0,1724782146,12990.165760729993,54.2944431299984,53442.36156936001 2024-08-27,18:09:08.000,240,10977135,13685,0,1724782147,12990.179233349998,54.31559052000375,53442.36855648 2024-08-27,18:09:09.000,240,10977122,13605,0,1724782148,12990.125342869993,54.32968878000247,53442.36156936001 2024-08-27,18:09:10.000,240,10977145,13485,0,1724782149,12990.024298219992,54.414278340002056,53442.43144056001 2024-08-27,18:09:11.000,240,10977164,13645,0,1724782150,12989.876099399997,54.49886790000164,53442.45240192001 2024-08-27,18:09:12.000,240,10977139,13605,0,1724782151,12989.714427959996,54.59050659000059,53442.48035040001 2024-08-27,18:09:13.000,240,10977152,13765,0,1724782152,12989.606647,54.67509615000017,53442.4454148 2024-08-27,18:09:14.000,240,10977153,13405,0,1724782153,12989.47865710999,54.78788223000447,53442.508298880006 2024-08-27,18:09:15.000,240,10977159,13605,0,1724782154,12989.45844817999,54.85837352999806,53442.50131176001 2024-08-27,18:09:16.000,240,10977125,13565,0,1724782155,12989.43823924999,54.886570050002774,53442.487337520004 2024-08-27,18:09:17.000,240,10977122,13525,0,1724782156,12989.492129729995,54.830177010000625,53442.438427680005 2024-08-27,18:09:18.000,240,10977150,13925,0,1724782157,12989.59991068999,54.81607875000191,53442.45938904001 2024-08-27,18:09:19.000,240,10977114,13565,0,1724782158,12989.754845819996,54.710341800004244,53442.438427680005 2024-08-27,18:09:20.000,240,10977120,13405,0,1724782159,12989.909780950002,54.604604849999305,53442.48035040001 2024-08-27,18:09:21.000,240,10977241,13685,0,1724782160,12990.064716079993,54.40018008000334,53442.48035040001 2024-08-27,18:09:22.000,240,10977089,13685,0,1724782161,12990.165760729993,54.26624661000096,53442.49432464 2024-08-27,18:09:23.000,240,10977137,13565,0,1724782162,12990.266805379993,54.13231313999859,53442.54323448 2024-08-27,18:09:24.000,240,10977138,13405,0,1724782163,12990.287014309994,54.068870970004355,53442.515286 2024-08-27,18:09:25.000,240,10977179,13405,0,1724782164,12990.226387519993,53.94198663000134,53442.487337520004 2024-08-27,18:09:26.000,240,10977103,13725,0,1724782165,12990.192705969988,53.92083924000326,53442.49432464 2024-08-27,18:09:27.000,240,10977133,13485,0,1724782166,12990.118606559998,53.9137901100039,53442.49432464 2024-08-27,18:09:28.000,240,10977135,13445,0,1724782167,12990.024298219992,53.92083924000326,53442.46637616 2024-08-27,18:09:29.000,240,10977127,13485,0,1724782168,12989.943462499992,54.005428800002846,53442.50131176001 2024-08-27,18:09:30.000,240,10977142,13645,0,1724782169,12989.849154160001,54.09001836000243,53442.52227312 2024-08-27,18:09:31.000,240,10977155,13765,0,1724782170,12989.748109510001,54.13231313999859,53442.46637616 2024-08-27,18:09:32.000,240,10977141,13445,0,1724782171,12989.694219029996,54.26624661000096,53442.438427680005 2024-08-27,18:09:33.000,240,10977115,13565,0,1724782172,12989.640328549991,54.421327470001415,53442.49432464 2024-08-27,18:09:34.000,240,10977196,13445,0,1724782173,12989.66727379,54.5411626799978,53442.438427680005 2024-08-27,18:09:35.000,240,10977147,13765,0,1724782174,12989.633592239996,54.62575224000466,53442.46637616 2024-08-27,18:09:36.000,240,10977160,13605,0,1724782175,12989.62011961999,54.73148919000232,53442.39650496 2024-08-27,18:09:37.000,240,10977146,13765,0,1724782176,12989.653801169996,54.78788223000447,53442.41047920001 2024-08-27,18:09:38.000,240,10977141,13805,0,1724782177,12989.633592239996,54.830177010000625,53442.39650496 2024-08-27,18:09:39.000,240,10977093,13485,0,1724782178,12989.606647,54.8513243999987,53442.41746632 2024-08-27,18:09:40.000,240,10977142,13565,0,1724782179,12989.633592239996,54.8654226600047,53442.4454148 2024-08-27,18:09:41.000,240,10977169,13725,0,1724782180,12989.613383309996,54.837226139999984,53442.39650496 2024-08-27,18:09:42.000,240,10977117,13605,0,1724782181,12989.66727379,54.81607875000191,53442.4454148 2024-08-27,18:09:43.000,240,10977154,13725,0,1724782182,12989.721164269991,54.74558745000104,53442.41047920001 2024-08-27,18:09:44.000,240,10977136,13605,0,1724782183,12989.754845819996,54.69624353999825,53442.4454148 2024-08-27,18:09:45.000,240,10977062,13925,0,1724782184,12989.842417849992,54.67509615000017,53442.48035040001 2024-08-27,18:09:46.000,240,10977155,13645,0,1724782185,12989.916517259997,54.597555719999946,53442.49432464 2024-08-27,18:09:47.000,240,10977162,13605,0,1724782186,12989.970407740002,54.53411354999844,53442.508298880006 2024-08-27,18:09:48.000,240,10977152,13725,0,1724782187,12990.004089289992,54.45657311999821,53442.487337520004 2024-08-27,18:09:49.000,240,10977090,13645,0,1724782188,12990.004089289992,54.44247485999949,53442.47336328 2024-08-27,18:09:50.000,240,10977153,13565,0,1724782189,12990.010825600002,54.39313095000398,53442.52227312 2024-08-27,18:09:51.000,240,10977147,13485,0,1724782190,12989.997352979997,54.4072292100027,53442.46637616 2024-08-27,18:09:52.000,240,10977155,13525,0,1724782191,12989.983880359992,54.39313095000398,53442.487337520004 2024-08-27,18:09:53.000,240,10977135,13565,0,1724782192,12990.051243460002,54.35788529999991,53442.49432464 2024-08-27,18:09:54.000,240,10977147,13565,0,1724782193,12990.044507149993,54.35788529999991,53442.52926024001 2024-08-27,18:09:55.000,240,10977170,13765,0,1724782194,12990.044507149993,54.39313095000398,53442.45240192001 2024-08-27,18:09:56.000,240,10977097,13645,0,1724782195,12990.031034530002,54.435425730000134,53442.438427680005 2024-08-27,18:09:57.000,240,10977185,13405,0,1724782196,12989.963671429992,54.48476964000292,53442.42445344 2024-08-27,18:09:58.000,240,10977120,13645,0,1724782197,12989.896308329997,54.53411354999844,53442.38253072001 2024-08-27,18:09:59.000,240,10977130,13565,0,1724782198,12989.855890469997,54.58345746000123,53442.36855648 2024-08-27,18:10:00.000,240,10977073,13725,0,1724782199,12989.815472609997,54.68214527999953,53442.3755436 2024-08-27,18:10:01.000,240,10977169,13525,0,1724782200,12989.822208919992,54.7526365800004,53442.389517840005 2024-08-27,18:10:02.000,240,10977179,13605,0,1724782201,12989.828945230001,54.823127880001266,53442.34759512 2024-08-27,18:10:03.000,240,10977168,13645,0,1724782202,12989.889572020002,54.879520920003415,53442.41047920001 2024-08-27,18:10:04.000,240,10977196,13925,0,1724782203,12989.896308329997,54.92886482999893,53442.389517840005 2024-08-27,18:10:05.000,240,10977153,13565,0,1724782204,12989.929989880002,54.92886482999893,53442.36855648 2024-08-27,18:10:06.000,240,10977162,13605,0,1724782205,12989.896308329997,54.964110480003,53442.43144056001 2024-08-27,18:10:07.000,240,10977152,13765,0,1724782206,12989.862626779992,54.94296308999765,53442.4454148 2024-08-27,18:10:08.000,240,10977127,13445,0,1724782207,12989.835681539997,55.020503519997874,53442.438427680005 2024-08-27,18:10:09.000,240,10977106,13445,0,1724782208,12989.761582129991,55.062798300001305,53442.45938904001 2024-08-27,18:10:10.000,240,10977144,13805,0,1724782209,12989.781791059992,55.15443699000025,53442.52227312 2024-08-27,18:10:11.000,240,10977127,13685,0,1724782210,12989.734636889996,55.27427220000391,53442.53624736 2024-08-27,18:10:12.000,240,10977125,13445,0,1724782211,12989.748109510001,55.288370460002625,53442.45938904001 2024-08-27,18:10:13.000,240,10977148,13605,0,1724782212,12989.781791059992,55.32361610999942,53442.46637616 2024-08-27,18:10:14.000,240,10977143,13405,0,1724782213,12989.855890469997,55.31656698000006,53442.45938904001 2024-08-27,18:10:15.000,240,10977165,13525,0,1724782214,12989.943462499992,55.35181263000413,53442.4454148 2024-08-27,18:10:16.000,240,10977095,13485,0,1724782215,12989.970407740002,55.3095178500007,53442.46637616 2024-08-27,18:10:17.000,240,10977187,13725,0,1724782216,12990.010825600002,55.288370460002625,53442.46637616 2024-08-27,18:10:18.000,240,10977118,13805,0,1724782217,12990.031034530002,55.30246872000134,53442.43144056001 2024-08-27,18:10:19.000,240,10977116,13685,0,1724782218,12990.064716079993,55.35886176000349,53442.48035040001 2024-08-27,18:10:20.000,240,10977165,13725,0,1724782219,12990.017561909997,55.35181263000413,53442.45240192001 2024-08-27,18:10:21.000,240,10977135,13645,0,1724782220,12989.983880359992,55.39410741000029,53442.41746632 2024-08-27,18:10:22.000,240,10977131,13405,0,1724782221,12989.990616670002,55.40115653999965,53442.43144056001 2024-08-27,18:10:23.000,240,10977128,13605,0,1724782222,12989.963671429992,55.44345132000308,53442.41746632 2024-08-27,18:10:24.000,240,10977191,13485,0,1724782223,12989.943462499992,55.45050045000244,53442.41746632 2024-08-27,18:10:25.000,240,10977190,13685,0,1724782224,12989.936726189997,55.49279522999859,53442.36855648 2024-08-27,18:10:26.000,240,10977169,13685,0,1724782225,12989.943462499992,55.506893490004586,53442.34759512 2024-08-27,18:10:27.000,240,10977152,13405,0,1724782226,12989.963671429992,55.49279522999859,53442.28471104001 2024-08-27,18:10:28.000,240,10977187,13405,0,1724782227,12989.956935119997,55.48574609999923,53442.28471104001 2024-08-27,18:10:29.000,240,10977127,13525,0,1724782228,12990.031034530002,55.45050045000244,53442.26374968001 2024-08-27,18:10:30.000,240,10977190,13525,0,1724782229,12990.078188699998,55.38705828000093,53442.32663376 2024-08-27,18:10:31.000,240,10977130,13925,0,1724782230,12990.192705969988,55.35886176000349,53442.29169816001 2024-08-27,18:10:32.000,240,10977135,13445,0,1724782231,12990.226387519993,55.3095178500007,53442.25676256 2024-08-27,18:10:33.000,240,10977165,13565,0,1724782232,12990.320695859999,55.246075679999194,53442.25676256 2024-08-27,18:10:34.000,240,10977156,13565,0,1724782233,12990.388058959994,55.239026549999835,53442.270736800005 2024-08-27,18:10:35.000,240,10977165,13925,0,1724782234,12990.468894679994,55.239026549999835,53442.31265952001 2024-08-27,18:10:36.000,240,10977124,13485,0,1724782235,12990.462158369999,55.21787916000176,53442.21483984001 2024-08-27,18:10:37.000,240,10977200,13605,0,1724782236,12990.509312539994,55.239026549999835,53442.26374968001 2024-08-27,18:10:38.000,240,10977172,13765,0,1724782237,12990.50257623,55.26722307000455,53442.25676256 2024-08-27,18:10:39.000,240,10977165,13565,0,1724782238,12990.47563098999,55.26017393999791,53442.29868528 2024-08-27,18:10:40.000,240,10977148,13965,0,1724782239,12990.43521312999,55.30246872000134,53442.27772392 2024-08-27,18:10:41.000,240,10977200,13725,0,1724782240,12990.421740509999,55.3095178500007,53442.26374968001 2024-08-27,18:10:42.000,240,10977215,13605,0,1724782241,12990.374586339989,55.35886176000349,53442.18689136 2024-08-27,18:10:43.000,240,10977147,13365,0,1724782242,12990.367850029994,55.33771436999814,53442.15894288 2024-08-27,18:10:44.000,240,10977162,13845,0,1724782243,12990.327432169994,55.344763500004774,53442.20785272 2024-08-27,18:10:45.000,240,10977144,13765,0,1724782244,12990.334168479989,55.35181263000413,53442.15894288 2024-08-27,18:10:46.000,240,10977141,13845,0,1724782245,12990.340904789999,55.33066523999878,53442.11702016001 2024-08-27,18:10:47.000,240,10977162,13725,0,1724782246,12990.347641099994,55.3095178500007,53442.13798152 2024-08-27,18:10:48.000,240,10977124,13725,0,1724782247,12990.41500419999,55.288370460002625,53442.16593000001 2024-08-27,18:10:49.000,240,10977156,13565,0,1724782248,12990.51604884999,55.25312480999855,53442.151955760004 2024-08-27,18:10:50.000,240,10977144,13605,0,1724782249,12990.62382981,55.18968264000432,53442.151955760004 2024-08-27,18:10:51.000,240,10977203,13325,0,1724782250,12990.772028629995,55.182633509997686,53442.14496864001 2024-08-27,18:10:52.000,240,10977164,13925,0,1724782251,12990.859600659991,55.15443699000025,53442.15894288 2024-08-27,18:10:53.000,240,10977196,13845,0,1724782252,12990.926963760001,55.112142210004095,53442.221826960005 2024-08-27,18:10:54.000,240,10977140,13565,0,1724782253,12991.001063169992,55.069847430000664,53442.15894288 2024-08-27,18:10:55.000,240,10977224,13445,0,1724782254,12991.061689959992,55.02755265000451,53442.14496864001 2024-08-27,18:10:56.000,240,10977154,13965,0,1724782255,12991.041481029992,54.94296308999765,53442.18689136 2024-08-27,18:10:57.000,240,10977196,13685,0,1724782256,12991.028008410001,54.89361918000213,53442.1309944 2024-08-27,18:10:58.000,240,10977160,13805,0,1724782257,12991.007799480001,54.81607875000191,53442.11003304 2024-08-27,18:10:59.000,240,10977200,13565,0,1724782258,12991.041481029992,54.7173909300036,53442.12400728001 2024-08-27,18:11:00.000,240,10977188,13805,0,1724782259,12990.967381620001,54.68214527999953,53442.22881408 2024-08-27,18:11:01.000,240,10977172,13725,0,1724782260,12990.947172690001,54.62575224000466,53442.21483984001 2024-08-27,18:11:02.000,240,10977174,13645,0,1724782261,12990.933700069996,54.58345746000123,53442.16593000001 2024-08-27,18:11:03.000,240,10977185,13685,0,1724782262,12990.900018519991,54.56231007000315,53442.16593000001 2024-08-27,18:11:04.000,240,10977165,13645,0,1724782263,12990.832655419996,54.51296616000036,53442.20785272 2024-08-27,18:11:05.000,240,10977164,13845,0,1724782264,12990.812446489996,54.45657311999821,53442.12400728001 2024-08-27,18:11:06.000,240,10977166,13645,0,1724782265,12990.74508339,54.414278340002056,53442.151955760004 2024-08-27,18:11:07.000,240,10977204,13565,0,1724782266,12990.71813814999,54.44247485999949,53442.16593000001 2024-08-27,18:11:08.000,240,10977203,13685,0,1724782267,12990.610357189995,54.470671380004205,53442.11702016001 2024-08-27,18:11:09.000,240,10977158,13765,0,1724782268,12990.54299409,54.45657311999821,53442.14496864001 2024-08-27,18:11:10.000,240,10977135,13925,0,1724782269,12990.448685749994,54.52706441999908,53442.08907168 2024-08-27,18:11:11.000,240,10977212,13765,0,1724782270,12990.401531579999,54.597555719999946,53442.0611232 2024-08-27,18:11:12.000,240,10977209,13765,0,1724782271,12990.334168479989,54.68214527999953,53442.08907168 2024-08-27,18:11:13.000,240,10977187,13925,0,1724782272,12990.307223239994,54.74558745000104,53441.991252 2024-08-27,18:11:14.000,240,10977154,13765,0,1724782273,12990.280277999998,54.80198049000319,53442.01920048 2024-08-27,18:11:15.000,240,10977252,13725,0,1724782274,12990.300486929998,54.879520920003415,53442.04016184 2024-08-27,18:11:16.000,240,10977183,13565,0,1724782275,12990.233123829988,54.97115961000236,53442.04714896001 2024-08-27,18:11:17.000,240,10977162,13885,0,1724782276,12990.253332759989,54.98525787000108,53441.97727776001 2024-08-27,18:11:18.000,240,10977194,13485,0,1724782277,12990.246596449993,55.04165091000323,53442.054136080005 2024-08-27,18:11:19.000,240,10977200,13765,0,1724782278,12990.233123829988,55.048700040002586,53442.03317472 2024-08-27,18:11:20.000,240,10977133,13565,0,1724782279,12990.179233349998,55.04165091000323,53442.005226240006 2024-08-27,18:11:21.000,240,10977230,13765,0,1724782280,12990.192705969988,55.013454389998515,53442.04714896001 2024-08-27,18:11:22.000,240,10977210,13925,0,1724782281,12990.192705969988,55.013454389998515,53441.984264880004 2024-08-27,18:11:23.000,240,10977201,13605,0,1724782282,12990.219651209998,54.97115961000236,53441.99823912001 2024-08-27,18:11:24.000,240,10977183,13565,0,1724782283,12990.212914899988,54.92886482999893,53442.054136080005 2024-08-27,18:11:25.000,240,10977199,14245,0,1724782284,12990.226387519993,54.92181569999957,53442.054136080005 2024-08-27,18:11:26.000,240,10977194,13605,0,1724782285,12990.239860139998,54.95001222000428,53442.06811032 2024-08-27,18:11:27.000,240,10977168,13645,0,1724782286,12990.159024419998,54.94296308999765,53442.03317472 2024-08-27,18:11:28.000,240,10977209,13645,0,1724782287,12990.145551799993,54.95706135000364,53442.054136080005 2024-08-27,18:11:29.000,240,10977190,13525,0,1724782288,12990.111870250003,54.93591395999829,53442.04016184 2024-08-27,18:11:30.000,240,10977174,13965,0,1724782289,12990.064716079993,54.93591395999829,53442.13798152 2024-08-27,18:11:31.000,240,10977216,13925,0,1724782290,12990.037770839997,54.95706135000364,53442.09605880001 2024-08-27,18:11:32.000,240,10977196,13645,0,1724782291,12989.956935119997,54.97115961000236,53442.14496864001 2024-08-27,18:11:33.000,240,10977229,13445,0,1724782292,12989.882835709992,54.999356129999796,53442.11003304 2024-08-27,18:11:34.000,240,10977204,13965,0,1724782293,12989.808736300001,54.97820874000172,53442.11702016001 2024-08-27,18:11:35.000,240,10977186,13565,0,1724782294,12989.734636889996,55.006405259999156,53442.151955760004 2024-08-27,18:11:36.000,240,10977208,13885,0,1724782295,12989.714427959996,55.006405259999156,53442.11003304 2024-08-27,18:11:37.000,240,10977171,13925,0,1724782296,12989.62685593,55.048700040002586,53442.09605880001 2024-08-27,18:11:38.000,240,10977161,13565,0,1724782297,12989.62011961999,55.08394568999938,53442.14496864001 2024-08-27,18:11:39.000,240,10977231,13765,0,1724782298,12989.572965449996,55.14738786000089,53442.06811032 2024-08-27,18:11:40.000,240,10977179,13685,0,1724782299,12989.53928389999,55.182633509997686,53442.07509744001 2024-08-27,18:11:41.000,240,10977204,13485,0,1724782300,12989.532547589995,55.22492829000112,53442.01920048 2024-08-27,18:11:42.000,240,10977180,13645,0,1724782301,12989.54602021,55.33066523999878,53442.054136080005 2024-08-27,18:11:43.000,240,10977138,13685,0,1724782302,12989.53928389999,55.38705828000093,53442.005226240006 2024-08-27,18:11:44.000,240,10977147,13685,0,1724782303,12989.606647,55.44345132000308,53442.01221336 2024-08-27,18:11:45.000,240,10977180,14165,0,1724782304,12989.62011961999,55.47869696999987,53441.96330352 2024-08-27,18:11:46.000,240,10977206,13925,0,1724782305,12989.694219029996,55.471647840000514,53441.97029064 2024-08-27,18:11:47.000,240,10977199,13925,0,1724782306,12989.734636889996,55.42935306000436,53441.95631640001 2024-08-27,18:11:48.000,240,10977232,13685,0,1724782307,12989.768318440001,55.42935306000436,53441.90740656001 2024-08-27,18:11:49.000,240,10977175,13845,0,1724782308,12989.768318440001,55.35886176000349,53441.90041944 2024-08-27,18:11:50.000,240,10977201,13725,0,1724782309,12989.815472609997,55.27427220000391,53441.84452248 2024-08-27,18:11:51.000,240,10977199,13725,0,1724782310,12989.835681539997,55.2108300300024,53441.87945808001 2024-08-27,18:11:52.000,240,10977186,13885,0,1724782311,12989.849154160001,55.112142210004095,53441.84452248 2024-08-27,18:11:53.000,240,10977161,13885,0,1724782312,12989.862626779992,55.09099481999874,53441.8515096 2024-08-27,18:11:54.000,240,10977143,13765,0,1724782313,12989.943462499992,55.048700040002586,53441.79561264 2024-08-27,18:11:55.000,240,10977199,13845,0,1724782314,12990.004089289992,55.006405259999156,53441.78862552001 2024-08-27,18:11:56.000,240,10977127,13725,0,1724782315,12989.990616670002,54.95706135000364,53441.80259976 2024-08-27,18:11:57.000,240,10977164,13525,0,1724782316,12990.037770839997,54.92886482999893,53441.83054824001 2024-08-27,18:11:58.000,240,10977169,13805,0,1724782317,12990.078188699998,54.830177010000625,53441.837535360006 2024-08-27,18:11:59.000,240,10977211,13845,0,1724782318,12990.111870250003,54.7526365800004,53441.82356112 2024-08-27,18:12:00.000,240,10977170,13925,0,1724782319,12990.098397629998,54.69624353999825,53441.837535360006 2024-08-27,18:12:01.000,240,10977150,13605,0,1724782320,12990.105133939993,54.63985050000338,53441.85849672001 2024-08-27,18:12:02.000,240,10977186,13645,0,1724782321,12990.071452390002,54.55526094000379,53441.86548384 2024-08-27,18:12:03.000,240,10977138,13725,0,1724782322,12990.017561909997,54.505917030001,53441.87247096 2024-08-27,18:12:04.000,240,10977150,13885,0,1724782323,12989.943462499992,54.51296616000036,53441.85849672001 2024-08-27,18:12:05.000,240,10977171,13605,0,1724782324,12989.889572020002,54.52001528999972,53441.837535360006 2024-08-27,18:12:06.000,240,10977174,13805,0,1724782325,12989.828945230001,54.49181877000228,53441.84452248 2024-08-27,18:12:07.000,240,10977183,13605,0,1724782326,12989.734636889996,54.52001528999972,53441.78862552001 2024-08-27,18:12:08.000,240,10977211,13685,0,1724782327,12989.694219029996,54.55526094000379,53441.82356112 2024-08-27,18:12:09.000,240,10977163,13845,0,1724782328,12989.640328549991,54.56231007000315,53441.73971568001 2024-08-27,18:12:10.000,240,10977183,13645,0,1724782329,12989.613383309996,54.58345746000123,53441.73971568001 2024-08-27,18:12:11.000,240,10977194,13885,0,1724782330,12989.532547589995,54.604604849999305,53441.72574144 2024-08-27,18:12:12.000,240,10977171,13645,0,1724782331,12989.532547589995,54.61870310999802,53441.718754320005 2024-08-27,18:12:13.000,240,10977134,13805,0,1724782332,12989.47865710999,54.67509615000017,53441.64189600001 2024-08-27,18:12:14.000,240,10977199,13605,0,1724782333,12989.44497556,54.68214527999953,53441.62093464001 2024-08-27,18:12:15.000,240,10977179,13925,0,1724782334,12989.47865710999,54.66804702000081,53441.599973280005 2024-08-27,18:12:16.000,240,10977202,13765,0,1724782335,12989.46518449,54.63985050000338,53441.59298616001 2024-08-27,18:12:17.000,240,10977170,13605,0,1724782336,12989.451711869995,54.58345746000123,53441.57901192 2024-08-27,18:12:18.000,240,10977237,14085,0,1724782337,12989.49886603999,54.505917030001,53441.49516648001 2024-08-27,18:12:19.000,240,10977210,13765,0,1724782338,12989.532547589995,54.435425730000134,53441.52311496001 2024-08-27,18:12:20.000,240,10977143,13445,0,1724782339,12989.56622914,54.40018008000334,53441.45324376001 2024-08-27,18:12:21.000,240,10977222,13685,0,1724782340,12989.653801169996,54.2944431299984,53441.467218 2024-08-27,18:12:22.000,240,10977198,13565,0,1724782341,12989.68748272,54.195755310000095,53441.49516648001 2024-08-27,18:12:23.000,240,10977144,13845,0,1724782342,12989.721164269991,54.16755879000266,53441.48817936 2024-08-27,18:12:24.000,240,10977160,13925,0,1724782343,12989.808736300001,54.139362269997946,53441.42529528001 2024-08-27,18:12:25.000,240,10977133,13805,0,1724782344,12989.869363090002,54.10411662000115,53441.39035968 2024-08-27,18:12:26.000,240,10977178,13845,0,1724782345,12989.936726189997,54.05477270999836,53441.467218 2024-08-27,18:12:27.000,240,10977126,13885,0,1724782346,12989.936726189997,54.026576190000924,53441.432282400005 2024-08-27,18:12:28.000,240,10977210,13725,0,1724782347,12989.909780950002,54.03362532000028,53441.41132104 2024-08-27,18:12:29.000,240,10977197,13925,0,1724782348,12989.889572020002,54.03362532000028,53441.43926952 2024-08-27,18:12:30.000,240,10977175,13845,0,1724782349,12989.876099399997,54.068870970004355,53441.44625664001 2024-08-27,18:12:31.000,240,10977165,13845,0,1724782350,12989.828945230001,54.11821487999987,53441.42529528001 2024-08-27,18:12:32.000,240,10977198,13805,0,1724782351,12989.801999989992,54.17460792000202,53441.45324376001 2024-08-27,18:12:33.000,240,10977196,13725,0,1724782352,12989.795263679996,54.252148350002244,53441.46023088 2024-08-27,18:12:34.000,240,10977211,13685,0,1724782353,12989.761582129991,54.34378704000119,53441.48817936 2024-08-27,18:12:35.000,240,10977168,13845,0,1724782354,12989.754845819996,54.31559052000375,53441.48817936 2024-08-27,18:12:36.000,240,10977177,13645,0,1724782355,12989.700955339991,54.35083617000055,53441.49516648001 2024-08-27,18:12:37.000,240,10977214,13925,0,1724782356,12989.674010099996,54.34378704000119,53441.48817936 2024-08-27,18:12:38.000,240,10977188,14005,0,1724782357,12989.660537479991,54.34378704000119,53441.49516648001 2024-08-27,18:12:39.000,240,10977190,14085,0,1724782358,12989.593174379996,54.32263965000311,53441.481192240004 2024-08-27,18:12:40.000,240,10977213,13845,0,1724782359,12989.55949282999,54.30854139000439,53441.49516648001 2024-08-27,18:12:41.000,240,10977227,13885,0,1724782360,12989.51907496999,54.35788529999991,53441.43926952 2024-08-27,18:12:42.000,240,10977219,13725,0,1724782361,12989.45844817999,54.371983559998625,53441.53010208 2024-08-27,18:12:43.000,240,10977231,13565,0,1724782362,12989.451711869995,54.428376600000774,53441.45324376001 2024-08-27,18:12:44.000,240,10977208,13965,0,1724782363,12989.4045577,54.470671380004205,53441.43926952 2024-08-27,18:12:45.000,240,10977190,13805,0,1724782364,12989.46518449,54.52001528999972,53441.467218 2024-08-27,18:12:46.000,240,10977240,13765,0,1724782365,12989.492129729995,54.56935920000251,53441.42529528001 2024-08-27,18:12:47.000,240,10977210,14005,0,1724782366,12989.41803031999,54.604604849999305,53441.35542408001 2024-08-27,18:12:48.000,240,10977256,14005,0,1724782367,12989.451711869995,54.604604849999305,53441.34144984 2024-08-27,18:12:49.000,240,10977214,13565,0,1724782368,12989.41803031999,54.62575224000466,53441.35542408001 2024-08-27,18:12:50.000,240,10977242,13925,0,1724782369,12989.41803031999,54.653948760002095,53441.3973468 2024-08-27,18:12:51.000,240,10977212,14005,0,1724782370,12989.350667219995,54.63280137000402,53441.35542408001 2024-08-27,18:12:52.000,240,10977209,13805,0,1724782371,12989.30351305,54.660997890001454,53441.35542408001 2024-08-27,18:12:53.000,240,10977220,13965,0,1724782372,12989.29677673999,54.68919440999889,53441.30651424001 2024-08-27,18:12:54.000,240,10977201,13885,0,1724782373,12989.23614994999,54.68214527999953,53441.313501360004 2024-08-27,18:12:55.000,240,10977217,14245,0,1724782374,12989.202468399999,54.7526365800004,53441.28555288001 2024-08-27,18:12:56.000,240,10977193,13805,0,1724782375,12989.202468399999,54.773783969998476,53441.27157864 2024-08-27,18:12:57.000,240,10977241,13765,0,1724782376,12989.209204709994,54.85837352999806,53441.32048848 2024-08-27,18:12:58.000,240,10977184,13925,0,1724782377,12989.269831499994,54.886570050002774,53441.29952712 2024-08-27,18:12:59.000,240,10977180,13685,0,1724782378,12989.391085079995,54.89361918000213,53441.25760440001 2024-08-27,18:13:00.000,240,10977175,13925,0,1724782379,12989.50560235,54.92181569999957,53441.29952712 2024-08-27,18:13:01.000,240,10977233,13925,0,1724782380,12989.653801169996,54.886570050002774,53441.32747560001 2024-08-27,18:13:02.000,240,10977231,13765,0,1724782381,12989.788527370001,54.879520920003415,53441.34144984 2024-08-27,18:13:03.000,240,10977177,13765,0,1724782382,12989.936726189997,54.872471790004056,53441.30651424001 2024-08-27,18:13:04.000,240,10977234,13805,0,1724782383,12990.057979769997,54.886570050002774,53441.29952712 2024-08-27,18:13:05.000,240,10977188,13885,0,1724782384,12990.132079180003,54.8654226600047,53441.30651424001 2024-08-27,18:13:06.000,240,10977255,14005,0,1724782385,12990.226387519993,54.92181569999957,53441.27157864 2024-08-27,18:13:07.000,240,10977158,14205,0,1724782386,12990.233123829988,54.97820874000172,53441.3624112 2024-08-27,18:13:08.000,240,10977196,13605,0,1724782387,12990.260069069998,54.99230700000044,53441.34843696 2024-08-27,18:13:09.000,240,10977209,13845,0,1724782388,12990.273541689989,55.0980439499981,53441.334462720006 2024-08-27,18:13:10.000,240,10977191,13725,0,1724782389,12990.313959549989,55.20378090000304,53441.313501360004 2024-08-27,18:13:11.000,240,10977206,13765,0,1724782390,12990.287014309994,55.3095178500007,53441.37638544001 2024-08-27,18:13:12.000,240,10977208,13805,0,1724782391,12990.293750619989,55.38000915000157,53441.27856576001 2024-08-27,18:13:13.000,240,10977196,13765,0,1724782392,12990.320695859999,55.464598710001155,53441.29952712 2024-08-27,18:13:14.000,240,10977188,13805,0,1724782393,12990.340904789999,55.48574609999923,53441.3624112 2024-08-27,18:13:15.000,240,10977220,13845,0,1724782394,12990.354377409989,55.5562374000001,53441.32048848 2024-08-27,18:13:16.000,240,10977224,13925,0,1724782395,12990.401531579999,55.5562374000001,53441.334462720006 2024-08-27,18:13:17.000,240,10977200,13725,0,1724782396,12990.408267889994,55.52804088000266,53441.29952712 2024-08-27,18:13:18.000,240,10977179,13685,0,1724782397,12990.47563098999,55.513942620003945,53441.39035968 2024-08-27,18:13:19.000,240,10977217,13885,0,1724782398,12990.509312539994,55.42935306000436,53441.30651424001 2024-08-27,18:13:20.000,240,10977233,13885,0,1724782399,12990.569939329995,55.35181263000413,53441.32048848 2024-08-27,18:13:21.000,240,10977193,13845,0,1724782400,12990.66424767,55.25312480999855,53441.37638544001 2024-08-27,18:13:22.000,240,10977183,13845,0,1724782401,12990.812446489996,55.12624047000281,53441.334462720006 2024-08-27,18:13:23.000,240,10977182,14005,0,1724782402,12990.953908999996,54.98525787000108,53441.37638544001 2024-08-27,18:13:24.000,240,10977226,13965,0,1724782403,12991.102107819992,54.8654226600047,53441.42529528001 2024-08-27,18:13:25.000,240,10977182,13925,0,1724782404,12991.209888780002,54.73148919000232,53441.39035968 2024-08-27,18:13:26.000,240,10977196,13845,0,1724782405,12991.351351290003,54.59050659000059,53441.37638544001 2024-08-27,18:13:27.000,240,10977200,13885,0,1724782406,12991.486077489993,54.51296616000036,53441.432282400005 2024-08-27,18:13:28.000,240,10977199,13805,0,1724782407,12991.580385829999,54.435425730000134,53441.42529528001 2024-08-27,18:13:29.000,240,10977177,13565,0,1724782408,12991.620803689999,54.38608182000462,53441.44625664001 2024-08-27,18:13:30.000,240,10977208,13565,0,1724782409,12991.688166789994,54.35788529999991,53441.432282400005 2024-08-27,18:13:31.000,240,10977286,13765,0,1724782410,12991.661221549999,54.31559052000375,53441.45324376001 2024-08-27,18:13:32.000,240,10977196,14125,0,1724782411,12991.641012619999,54.35083617000055,53441.49516648001 2024-08-27,18:13:33.000,240,10977211,13925,0,1724782412,12991.546704279994,54.414278340002056,53441.432282400005 2024-08-27,18:13:34.000,240,10977158,13885,0,1724782413,12991.539967969999,54.505917030001,53441.50914072 2024-08-27,18:13:35.000,240,10977190,13765,0,1724782414,12991.519759039998,54.59050659000059,53441.54407632001 2024-08-27,18:13:36.000,240,10977196,13725,0,1724782415,12991.513022729989,54.710341800004244,53441.481192240004 2024-08-27,18:13:37.000,240,10977176,13565,0,1724782416,12991.506286419994,54.79493136000383,53441.49516648001 2024-08-27,18:13:38.000,240,10977186,13645,0,1724782417,12991.506286419994,54.90066831000149,53441.481192240004 2024-08-27,18:13:39.000,240,10977148,13885,0,1724782418,12991.580385829999,54.97115961000236,53441.52311496001 2024-08-27,18:13:40.000,240,10977205,13925,0,1724782419,12991.61406737999,55.03460178000387,53441.481192240004 2024-08-27,18:13:41.000,240,10977188,13805,0,1724782420,12991.667957859994,55.07689656000002,53441.47420512001 2024-08-27,18:13:42.000,240,10977210,13845,0,1724782421,12991.72184834,55.04165091000323,53441.47420512001 2024-08-27,18:13:43.000,240,10977262,13645,0,1724782422,12991.77573881999,55.02755265000451,53441.50914072 2024-08-27,18:13:44.000,240,10977191,13445,0,1724782423,12991.79594774999,55.020503519997874,53441.51612784 2024-08-27,18:13:45.000,240,10977176,13685,0,1724782424,12991.74205727,54.97115961000236,53441.55805056 2024-08-27,18:13:46.000,240,10977209,13965,0,1724782425,12991.769002509995,54.98525787000108,53441.50914072 2024-08-27,18:13:47.000,240,10977190,13565,0,1724782426,12991.75552988999,54.97820874000172,53441.599973280005 2024-08-27,18:13:48.000,240,10977157,13765,0,1724782427,12991.73532095999,54.95001222000428,53441.59298616001 2024-08-27,18:13:49.000,240,10977203,13805,0,1724782428,12991.769002509995,54.91476657000021,53441.57202480001 2024-08-27,18:13:50.000,240,10977162,14045,0,1724782429,12991.72184834,54.95706135000364,53441.6069604 2024-08-27,18:13:51.000,240,10977178,14005,0,1724782430,12991.75552988999,54.92886482999893,53441.62093464001 2024-08-27,18:13:52.000,240,10977146,13605,0,1724782431,12991.7622662,54.97115961000236,53441.63490888 2024-08-27,18:13:53.000,240,10977168,13925,0,1724782432,12991.769002509995,54.94296308999765,53441.6069604 2024-08-27,18:13:54.000,240,10977188,13765,0,1724782433,12991.7622662,54.92886482999893,53441.56503768 2024-08-27,18:13:55.000,240,10977185,13845,0,1724782434,12991.79594774999,54.94296308999765,53441.61394752001 2024-08-27,18:13:56.000,240,10977198,13725,0,1724782435,12991.77573881999,54.98525787000108,53441.551063440005 2024-08-27,18:13:57.000,240,10977228,13925,0,1724782436,12991.728584649994,54.97115961000236,53441.551063440005 2024-08-27,18:13:58.000,240,10977190,13645,0,1724782437,12991.70163941,55.006405259999156,53441.53010208 2024-08-27,18:13:59.000,240,10977210,14085,0,1724782438,12991.688166789994,55.020503519997874,53441.56503768 2024-08-27,18:14:00.000,240,10977214,13765,0,1724782439,12991.667957859994,55.09099481999874,53441.54407632001 2024-08-27,18:14:01.000,240,10977208,14085,0,1724782440,12991.641012619999,55.0980439499981,53441.47420512001 2024-08-27,18:14:02.000,240,10977174,13965,0,1724782441,12991.566913209994,55.18968264000432,53441.53010208 2024-08-27,18:14:03.000,240,10977191,13805,0,1724782442,12991.533231659989,55.26722307000455,53441.51612784 2024-08-27,18:14:04.000,240,10977233,14085,0,1724782443,12991.499550109998,55.281321330003266,53441.51612784 2024-08-27,18:14:05.000,240,10977207,14125,0,1724782444,12991.560176899999,55.30246872000134,53441.51612784 2024-08-27,18:14:06.000,240,10977182,13565,0,1724782445,12991.600594759999,55.33066523999878,53441.481192240004 2024-08-27,18:14:07.000,240,10977127,14045,0,1724782446,12991.620803689999,55.344763500004774,53441.481192240004 2024-08-27,18:14:08.000,240,10977110,13965,0,1724782447,12991.661221549999,55.35886176000349,53441.502153600006 2024-08-27,18:14:09.000,240,10977194,13845,0,1724782448,12991.73532095999,55.344763500004774,53441.467218 2024-08-27,18:14:10.000,240,10977154,13605,0,1724782449,12991.769002509995,55.39410741000029,53441.481192240004 2024-08-27,18:14:11.000,240,10977138,14245,0,1724782450,12991.78247513,55.37296002000221,53441.49516648001 2024-08-27,18:14:12.000,240,10977179,13885,0,1724782451,12991.86331085,55.40115653999965,53441.47420512001 2024-08-27,18:14:13.000,240,10977260,13805,0,1724782452,12991.89699239999,55.457549580001796,53441.49516648001 2024-08-27,18:14:14.000,240,10977186,13885,0,1724782453,12991.95761918999,55.42935306000436,53441.46023088 2024-08-27,18:14:15.000,240,10977190,13805,0,1724782454,12992.00477336,55.408205669999006,53441.49516648001 2024-08-27,18:14:16.000,240,10977203,13805,0,1724782455,12992.04519122,55.38000915000157,53441.49516648001 2024-08-27,18:14:17.000,240,10977233,13885,0,1724782456,12992.058663839991,55.35181263000413,53441.55805056 2024-08-27,18:14:18.000,240,10977177,14005,0,1724782457,12992.10581801,55.33066523999878,53441.56503768 2024-08-27,18:14:19.000,240,10977154,13965,0,1724782458,12992.146235870001,55.295419590001984,53441.56503768 2024-08-27,18:14:20.000,240,10977170,13885,0,1724782459,12992.12602694,55.26722307000455,53441.59298616001 2024-08-27,18:14:21.000,240,10977190,14165,0,1724782460,12992.166444800001,55.281321330003266,53441.62093464001 2024-08-27,18:14:22.000,240,10977154,14125,0,1724782461,12992.200126349991,55.295419590001984,53441.62792176 2024-08-27,18:14:23.000,240,10977222,13925,0,1724782462,12992.274225759997,55.281321330003266,53441.62093464001 2024-08-27,18:14:24.000,240,10977206,13765,0,1724782463,12992.321379929992,55.3095178500007,53441.62093464001 2024-08-27,18:14:25.000,240,10977188,13885,0,1724782464,12992.355061479997,55.3095178500007,53441.69080584001 2024-08-27,18:14:26.000,240,10977223,13965,0,1724782465,12992.402215649992,55.33066523999878,53441.69080584001 2024-08-27,18:14:27.000,240,10977229,13925,0,1724782466,12992.442633509992,55.37296002000221,53441.73971568001 2024-08-27,18:14:28.000,240,10977206,13645,0,1724782467,12992.442633509992,55.39410741000029,53441.75368992 2024-08-27,18:14:29.000,240,10977169,14005,0,1724782468,12992.402215649992,55.42935306000436,53441.68381872 2024-08-27,18:14:30.000,240,10977213,14205,0,1724782469,12992.348325170002,55.520991750003304,53441.718754320005 2024-08-27,18:14:31.000,240,10977184,13965,0,1724782470,12992.307907310002,55.57738478999818,53441.68381872 2024-08-27,18:14:32.000,240,10977205,14005,0,1724782471,12992.254016829997,55.647876089999045,53441.669844480006 2024-08-27,18:14:33.000,240,10977223,14165,0,1724782472,12992.206862660001,55.71131826000055,53441.68381872 2024-08-27,18:14:34.000,240,10977227,13885,0,1724782473,12992.146235870001,55.8029569499995,53441.69080584001 2024-08-27,18:14:35.000,240,10977214,13925,0,1724782474,12992.146235870001,55.90869390000444,53441.62792176 2024-08-27,18:14:36.000,240,10977203,13805,0,1724782475,12992.152972179996,55.98623433000466,53441.718754320005 2024-08-27,18:14:37.000,240,10977233,14085,0,1724782476,12992.186653730001,56.02147998000146,53441.6768316 2024-08-27,18:14:38.000,240,10977207,13925,0,1724782477,12992.220335279992,56.07787302000361,53441.71176720001 2024-08-27,18:14:39.000,240,10977165,13925,0,1724782478,12992.186653730001,56.099020410001685,53441.66285736001 2024-08-27,18:14:40.000,240,10977220,13965,0,1724782479,12992.334852549997,56.106069540001045,53441.70478008 2024-08-27,18:14:41.000,240,10977233,13845,0,1724782480,12992.435897199997,56.13426605999848,53441.669844480006 2024-08-27,18:14:42.000,240,10977138,14005,0,1724782481,12992.489787680002,56.106069540001045,53441.64189600001 2024-08-27,18:14:43.000,240,10977182,14005,0,1724782482,12992.624513879993,56.056725629998255,53441.62792176 2024-08-27,18:14:44.000,240,10977177,14085,0,1724782483,12992.732294839989,56.02852911000082,53441.648883120004 2024-08-27,18:14:45.000,240,10977205,13885,0,1724782484,12992.792921629989,56.00033259000338,53441.62792176 2024-08-27,18:14:46.000,240,10977115,14165,0,1724782485,12992.91417520999,55.96508693999931,53441.57202480001 2024-08-27,18:14:47.000,240,10977204,13965,0,1724782486,12993.048901409995,55.9016447699978,53441.6069604 2024-08-27,18:14:48.000,240,10977247,14245,0,1724782487,12993.0421651,55.9016447699978,53441.62792176 2024-08-27,18:14:49.000,240,10977173,13845,0,1724782488,12993.08258296,55.85230086000229,53441.62093464001 2024-08-27,18:14:50.000,240,10977167,14005,0,1724782489,12993.109528199995,55.81000607999886,53441.56503768 2024-08-27,18:14:51.000,240,10977229,13845,0,1724782490,12993.13647343999,55.79590782000014,53441.65587024 2024-08-27,18:14:52.000,240,10977155,14045,0,1724782491,12993.14320975,55.76066217000334,53441.57202480001 2024-08-27,18:14:53.000,240,10977186,13885,0,1724782492,12993.19710022999,55.746563910004625,53441.63490888 2024-08-27,18:14:54.000,240,10977142,14085,0,1724782493,12993.190363919995,55.73246564999863,53441.62093464001 2024-08-27,18:14:55.000,240,10977259,14005,0,1724782494,12993.20383654,55.71836738999991,53441.669844480006 2024-08-27,18:14:56.000,240,10977178,14325,0,1724782495,12993.2442544,55.71131826000055,53441.6768316 2024-08-27,18:14:57.000,240,10977239,13845,0,1724782496,12993.23751808999,55.67607261000376,53441.66285736001 2024-08-27,18:14:58.000,240,10977186,14245,0,1724782497,12993.30488119,55.63377783000033,53441.64189600001 2024-08-27,18:14:59.000,240,10977188,14325,0,1724782498,12993.318353809991,55.61967957000161,53441.648883120004 2024-08-27,18:15:00.000,240,10977176,14205,0,1724782499,12993.426134770001,55.61263044000225,53441.61394752001 2024-08-27,18:15:01.000,240,10977139,13925,0,1724782500,12993.500234179992,55.62672870000097,53441.65587024 2024-08-27,18:15:02.000,240,10977168,13925,0,1724782501,12993.567597280002,55.56328652999946,53441.65587024 2024-08-27,18:15:03.000,240,10977176,14045,0,1724782502,12993.628224070002,55.57033565999882,53441.6768316 2024-08-27,18:15:04.000,240,10977218,14165,0,1724782503,12993.715796099998,55.59148305000417,53441.66285736001 2024-08-27,18:15:05.000,240,10977211,14005,0,1724782504,12993.742741339993,55.52804088000266,53441.66285736001 2024-08-27,18:15:06.000,240,10977126,14165,0,1724782505,12993.823577059993,55.56328652999946,53441.65587024 2024-08-27,18:15:07.000,240,10977227,14365,0,1724782506,12993.911149089989,55.56328652999946,53441.669844480006 2024-08-27,18:15:08.000,240,10977226,14245,0,1724782507,12993.944830639994,55.513942620003945,53441.66285736001 2024-08-27,18:15:09.000,240,10977162,14125,0,1724782508,12993.951566949989,55.506893490004586,53441.648883120004 2024-08-27,18:15:10.000,240,10977196,14245,0,1724782509,12994.03240266999,55.506893490004586,53441.71176720001 2024-08-27,18:15:11.000,240,10977177,13885,0,1724782510,12993.998721119999,55.49984435999795,53441.66285736001 2024-08-27,18:15:12.000,240,10977170,14125,0,1724782511,12994.012193739989,55.471647840000514,53441.69779296 2024-08-27,18:15:13.000,240,10977202,14205,0,1724782512,12994.025666359994,55.43640219000372,53441.72574144 2024-08-27,18:15:14.000,240,10977119,14325,0,1724782513,12993.998721119999,55.47869696999987,53441.70478008 2024-08-27,18:15:15.000,240,10977220,14405,0,1724782514,12993.965039569994,55.53509001000202,53441.69779296 2024-08-27,18:15:16.000,240,10977159,14245,0,1724782515,12993.938094329998,55.56328652999946,53441.69779296 2024-08-27,18:15:17.000,240,10977200,14245,0,1724782516,12993.917885399998,55.58443392000481,53441.66285736001 2024-08-27,18:15:18.000,240,10977145,14005,0,1724782517,12993.857258609998,55.63377783000033,53441.6768316 2024-08-27,18:15:19.000,240,10977115,14285,0,1724782518,12993.816840749998,55.683121740003116,53441.70478008 2024-08-27,18:15:20.000,240,10977150,14165,0,1724782519,12993.789895509988,55.71131826000055,53441.6768316 2024-08-27,18:15:21.000,240,10977197,14205,0,1724782520,12993.810104439988,55.76066217000334,53441.75368992 2024-08-27,18:15:22.000,240,10977249,14005,0,1724782521,12993.803368129993,55.78180956000142,53441.69779296 2024-08-27,18:15:23.000,240,10977147,14125,0,1724782522,12993.742741339993,55.83820260000357,53441.73971568001 2024-08-27,18:15:24.000,240,10977174,14285,0,1724782523,12993.783159199993,55.83820260000357,53441.82356112 2024-08-27,18:15:25.000,240,10977118,14325,0,1724782524,12993.762950269993,55.89459563999844,53441.72574144 2024-08-27,18:15:26.000,240,10977036,14325,0,1724782525,12993.736005029998,55.89459563999844,53441.69080584001 2024-08-27,18:15:27.000,240,10977153,14325,0,1724782526,12993.776422889998,55.873448250000365,53441.73272856 2024-08-27,18:15:28.000,240,10977162,14045,0,1724782527,12993.722532409993,56.00033259000338,53441.78163840001 2024-08-27,18:15:29.000,240,10977180,14325,0,1724782528,12993.762950269993,56.00033259000338,53441.68381872 2024-08-27,18:15:30.000,240,10977266,14125,0,1724782529,12993.762950269993,56.02852911000082,53441.76067704001 2024-08-27,18:15:31.000,240,10977221,14205,0,1724782530,12993.769686580003,56.0144308500021,53441.66285736001 2024-08-27,18:15:32.000,240,10977100,14365,0,1724782531,12993.789895509988,56.113118670000404,53441.72574144 2024-08-27,18:15:33.000,240,10977165,14245,0,1724782532,12993.756213959998,56.042627369999536,53441.69080584001 2024-08-27,18:15:34.000,240,10977170,14405,0,1724782533,12993.722532409993,56.06377476000489,53441.73971568001 2024-08-27,18:15:35.000,240,10977168,13965,0,1724782534,12993.601278829992,56.17656084000191,53441.718754320005 2024-08-27,18:15:36.000,240,10977182,14165,0,1724782535,12993.533915729997,56.2611504000015,53441.76067704001 2024-08-27,18:15:37.000,240,10977170,14445,0,1724782536,12993.540652039992,56.282297789999575,53441.69080584001 2024-08-27,18:15:38.000,240,10977128,14485,0,1724782537,12993.446343700001,56.30344517999765,53441.69080584001 2024-08-27,18:15:39.000,240,10977138,14485,0,1724782538,12993.500234179992,56.331641700002365,53441.69080584001 2024-08-27,18:15:40.000,240,10977219,14285,0,1724782539,12993.506970490002,56.324592570003006,53441.767664160005 2024-08-27,18:15:41.000,240,10977130,14405,0,1724782540,12993.493497869997,56.24000301000342,53441.69779296 2024-08-27,18:15:42.000,240,10977194,14045,0,1724782541,12993.432871079996,56.19065910000063,53441.70478008 2024-08-27,18:15:43.000,240,10977200,14605,0,1724782542,12993.405925840001,56.13426605999848,53441.71176720001 2024-08-27,18:15:44.000,240,10977249,14405,0,1724782543,12993.358771669991,56.18360997000127,53441.69779296 2024-08-27,18:15:45.000,240,10977035,14045,0,1724782544,12993.318353809991,56.13426605999848,53441.76067704001 2024-08-27,18:15:46.000,240,10977178,14445,0,1724782545,12993.30488119,56.106069540001045,53441.71176720001 2024-08-27,18:15:47.000,240,10977113,14205,0,1724782546,12993.21730915999,56.042627369999536,53441.69779296 2024-08-27,18:15:48.000,240,10977141,14125,0,1724782547,12993.230781779996,56.02852911000082,53441.669844480006 2024-08-27,18:15:49.000,240,10977202,14125,0,1724782548,12993.13647343999,56.00738172000274,53441.69779296 2024-08-27,18:15:50.000,240,10977053,14165,0,1724782549,12993.089319269995,56.00738172000274,53441.57901192 2024-08-27,18:15:51.000,240,10977213,14405,0,1724782550,12993.05563771999,56.07787302000361,53441.599973280005 2024-08-27,18:15:52.000,240,10977121,14205,0,1724782551,12993.129737129995,56.042627369999536,53441.57901192 2024-08-27,18:15:53.000,240,10977048,14285,0,1724782552,12993.13647343999,56.00738172000274,53441.502153600006 2024-08-27,18:15:54.000,240,10977145,14365,0,1724782553,12993.16341868,55.915743030003796,53441.648883120004 2024-08-27,18:15:55.000,240,10977127,14245,0,1724782554,12993.22404547,55.922792160003155,53441.53010208 2024-08-27,18:15:56.000,240,10977148,13925,0,1724782555,12993.277935949991,55.880497379999724,53441.65587024 2024-08-27,18:15:57.000,240,10977242,14045,0,1724782556,12993.338562739991,55.82410434000485,53441.57901192 2024-08-27,18:15:58.000,240,10977175,14685,0,1724782557,12993.412662149996,55.81000607999886,53441.59298616001 2024-08-27,18:15:59.000,240,10977176,14245,0,1724782558,12993.533915729997,55.704269130001194,53441.58599904 2024-08-27,18:16:00.000,240,10977154,14125,0,1724782559,12993.527179420002,55.7677113000027,53441.57202480001 2024-08-27,18:16:01.000,240,10977125,14205,0,1724782560,12993.608015140002,55.72541651999927,53441.62093464001 2024-08-27,18:16:02.000,240,10977139,14285,0,1724782561,12993.688850860002,55.6690234800044,53441.6069604 2024-08-27,18:16:03.000,240,10977200,14285,0,1724782562,12993.729268720002,55.647876089999045,53441.6069604 2024-08-27,18:16:04.000,240,10977034,14005,0,1724782563,12993.850522299988,55.53509001000202,53441.53010208 2024-08-27,18:16:05.000,240,10977137,14245,0,1724782564,12993.837049679998,55.61263044000225,53441.58599904 2024-08-27,18:16:06.000,240,10977154,14325,0,1724782565,12993.911149089989,55.57738478999818,53441.57202480001 2024-08-27,18:16:07.000,240,10977123,14205,0,1724782566,12993.877467539998,55.5562374000001,53441.64189600001 2024-08-27,18:16:08.000,240,10977024,14445,0,1724782567,12993.884203849993,55.59853218000353,53441.65587024 2024-08-27,18:16:09.000,240,10977146,14245,0,1724782568,12993.877467539998,55.63377783000033,53441.62792176 2024-08-27,18:16:10.000,240,10977211,14285,0,1724782569,12993.884203849993,55.640826959999686,53441.6069604 2024-08-27,18:16:11.000,240,10977197,14205,0,1724782570,12993.843785989993,55.683121740003116,53441.66285736001 2024-08-27,18:16:12.000,240,10977228,14405,0,1724782571,12993.816840749998,55.7677113000027,53441.62792176 2024-08-27,18:16:13.000,240,10977037,14325,0,1724782572,12993.789895509988,55.71131826000055,53441.61394752001 2024-08-27,18:16:14.000,240,10977083,14005,0,1724782573,12993.789895509988,55.753613040003984,53441.59298616001 2024-08-27,18:16:15.000,240,10977197,14365,0,1724782574,12993.736005029998,55.82410434000485,53441.5370892 2024-08-27,18:16:16.000,240,10977121,14325,0,1724782575,12993.756213959998,55.78885869000078,53441.56503768 2024-08-27,18:16:17.000,240,10977110,14165,0,1724782576,12993.742741339993,55.81000607999886,53441.61394752001 2024-08-27,18:16:18.000,240,10977092,14125,0,1724782577,12993.796631819998,55.84525173000293,53441.62093464001 2024-08-27,18:16:19.000,240,10977193,14445,0,1724782578,12993.789895509988,55.81000607999886,53441.62792176 2024-08-27,18:16:20.000,240,10977147,14045,0,1724782579,12993.796631819998,55.83820260000357,53441.62792176 2024-08-27,18:16:21.000,240,10977163,14365,0,1724782580,12993.823577059993,55.84525173000293,53441.53010208 2024-08-27,18:16:22.000,240,10977111,14205,0,1724782581,12993.843785989993,55.83820260000357,53441.56503768 2024-08-27,18:16:23.000,240,10977127,14245,0,1724782582,12993.890940159989,55.79590782000014,53441.599973280005 2024-08-27,18:16:24.000,240,10977185,14365,0,1724782583,12993.796631819998,55.78885869000078,53441.61394752001 2024-08-27,18:16:25.000,240,10977155,14165,0,1724782584,12993.843785989993,55.83115347000421,53441.6069604 2024-08-27,18:16:26.000,240,10977278,14125,0,1724782585,12993.762950269993,55.81000607999886,53441.5370892 2024-08-27,18:16:27.000,240,10977178,14005,0,1724782586,12993.709059790002,55.85934999000165,53441.59298616001 2024-08-27,18:16:28.000,240,10977166,14485,0,1724782587,12993.682114549993,55.817055209998216,53441.55805056 2024-08-27,18:16:29.000,240,10977237,14365,0,1724782588,12993.621487759992,55.85230086000229,53441.551063440005 2024-08-27,18:16:30.000,240,10977205,14405,0,1724782589,12993.567597280002,55.81000607999886,53441.57901192 2024-08-27,18:16:31.000,240,10977167,14205,0,1724782590,12993.567597280002,55.79590782000014,53441.62093464001 2024-08-27,18:16:32.000,240,10977166,14005,0,1724782591,12993.540652039992,55.7677113000027,53441.56503768 2024-08-27,18:16:33.000,240,10977203,14445,0,1724782592,12993.581069899992,55.84525173000293,53441.55805056 2024-08-27,18:16:34.000,240,10977206,14245,0,1724782593,12993.533915729997,55.83820260000357,53441.5370892 2024-08-27,18:16:35.000,240,10977254,14285,0,1724782594,12993.560860969992,55.85230086000229,53441.54407632001 2024-08-27,18:16:36.000,240,10977188,14245,0,1724782595,12993.567597280002,55.873448250000365,53441.52311496001 2024-08-27,18:16:37.000,240,10977190,13965,0,1724782596,12993.540652039992,55.89459563999844,53441.57202480001 2024-08-27,18:16:38.000,240,10977113,14245,0,1724782597,12993.520443109992,55.873448250000365,53441.5370892 2024-08-27,18:16:39.000,240,10977148,14645,0,1724782598,12993.540652039992,55.873448250000365,53441.481192240004 2024-08-27,18:16:40.000,240,10977187,14205,0,1724782599,12993.473288939997,55.9016447699978,53441.41132104 2024-08-27,18:16:41.000,240,10977134,14205,0,1724782600,12993.453080009996,55.880497379999724,53441.40433392001 2024-08-27,18:16:42.000,240,10977196,14365,0,1724782601,12993.405925840001,55.915743030003796,53441.48817936 2024-08-27,18:16:43.000,240,10977163,14365,0,1724782602,12993.405925840001,55.83820260000357,53441.502153600006 2024-08-27,18:16:44.000,240,10977139,14765,0,1724782603,12993.32509012,55.85230086000229,53441.39035968 2024-08-27,18:16:45.000,240,10977180,14165,0,1724782604,12993.318353809991,55.746563910004625,53441.32747560001 2024-08-27,18:16:46.000,240,10977142,14245,0,1724782605,12993.405925840001,55.76066217000334,53441.35542408001 2024-08-27,18:16:47.000,240,10977199,14565,0,1724782606,12993.446343700001,55.746563910004625,53441.25760440001 2024-08-27,18:16:48.000,240,10977145,14165,0,1724782607,12993.473288939997,55.690170870002476,53441.30651424001 2024-08-27,18:16:49.000,240,10977180,14645,0,1724782608,12993.513706799997,55.690170870002476,53441.23664304001 2024-08-27,18:16:50.000,240,10977206,14085,0,1724782609,12993.560860969992,55.61263044000225,53441.28555288001 2024-08-27,18:16:51.000,240,10977189,14085,0,1724782610,12993.608015140002,55.54918827000074,53441.29254 2024-08-27,18:16:52.000,240,10977224,14445,0,1724782611,12993.594542519997,55.53509001000202,53441.334462720006 2024-08-27,18:16:53.000,240,10977154,14405,0,1724782612,12993.628224070002,55.47869696999987,53441.20170744 2024-08-27,18:16:54.000,240,10977196,14565,0,1724782613,12993.581069899992,55.49984435999795,53441.20170744 2024-08-27,18:16:55.000,240,10977093,14445,0,1724782614,12993.594542519997,55.49279522999859,53441.27856576001 2024-08-27,18:16:56.000,240,10977164,14325,0,1724782615,12993.601278829992,55.49984435999795,53441.215681680005 2024-08-27,18:16:57.000,240,10977114,14565,0,1724782616,12993.533915729997,55.49984435999795,53441.19472032 2024-08-27,18:16:58.000,240,10977243,14405,0,1724782617,12993.520443109992,55.56328652999946,53441.18074608 2024-08-27,18:16:59.000,240,10977168,14365,0,1724782618,12993.466552630001,55.67607261000376,53441.18074608 2024-08-27,18:17:00.000,240,10977118,14125,0,1724782619,12993.385716910001,55.66197434999776,53441.20869456001 2024-08-27,18:17:01.000,240,10977199,14285,0,1724782620,12993.365507980001,55.66197434999776,53441.25061728 2024-08-27,18:17:02.000,240,10977126,14565,0,1724782621,12993.277935949991,55.66197434999776,53441.313501360004 2024-08-27,18:17:03.000,240,10977281,14325,0,1724782622,12993.210572849996,55.67607261000376,53441.20869456001 2024-08-27,18:17:04.000,240,10977198,14165,0,1724782623,12993.109528199995,55.640826959999686,53441.18773320001 2024-08-27,18:17:05.000,240,10977182,14365,0,1724782624,12993.14320975,55.72541651999927,53441.18773320001 2024-08-27,18:17:06.000,240,10977137,14645,0,1724782625,12993.18362761,55.654925219998404,53441.166771840006 2024-08-27,18:17:07.000,240,10977071,14405,0,1724782626,12993.14320975,55.66197434999776,53441.18074608 2024-08-27,18:17:08.000,240,10977116,14245,0,1724782627,12993.089319269995,55.73246564999863,53441.166771840006 2024-08-27,18:17:09.000,240,10977202,14125,0,1724782628,12993.03542878999,55.6690234800044,53441.10388776 2024-08-27,18:17:10.000,240,10977174,14405,0,1724782629,12992.988274619995,55.746563910004625,53441.07593928 2024-08-27,18:17:11.000,240,10977169,14405,0,1724782630,12993.01521985999,55.8029569499995,53441.07593928 2024-08-27,18:17:12.000,240,10977177,14365,0,1724782631,12993.008483549995,55.8029569499995,53441.1527976 2024-08-27,18:17:13.000,240,10977171,14245,0,1724782632,12993.008483549995,55.82410434000485,53441.06895216001 2024-08-27,18:17:14.000,240,10977164,14165,0,1724782633,12992.97480199999,55.8029569499995,53441.096900640005 2024-08-27,18:17:15.000,240,10977094,14565,0,1724782634,12992.907438899994,55.88754650999908,53440.92222264001 2024-08-27,18:17:16.000,240,10977139,14525,0,1724782635,12992.968065689995,55.9016447699978,53441.02702944 2024-08-27,18:17:17.000,240,10977294,14245,0,1724782636,12992.94112045,55.90869390000444,53440.98510672 2024-08-27,18:17:18.000,240,10977113,14205,0,1724782637,12992.860284729999,55.95098868000059,53441.08991352001 2024-08-27,18:17:19.000,240,10977039,14245,0,1724782638,12992.799657939999,55.96508693999931,53440.91523552 2024-08-27,18:17:20.000,240,10977055,14365,0,1724782639,12992.725558529994,56.02852911000082,53440.94318400001 2024-08-27,18:17:21.000,240,10977060,14405,0,1724782640,12992.685140669993,56.056725629998255,53440.92222264001 2024-08-27,18:17:22.000,240,10977166,14405,0,1724782641,12992.685140669993,56.02147998000146,53440.91523552 2024-08-27,18:17:23.000,240,10977124,14325,0,1724782642,12992.557150779998,56.02852911000082,53440.880299920005 2024-08-27,18:17:24.000,240,10977212,14365,0,1724782643,12992.550414470003,56.042627369999536,53440.85235144001 2024-08-27,18:17:25.000,240,10977187,14645,0,1724782644,12992.530205540002,55.97918519999803,53440.89427416 2024-08-27,18:17:26.000,240,10977159,14165,0,1724782645,12992.563887089993,55.97213606999867,53440.84536432 2024-08-27,18:17:27.000,240,10977184,14485,0,1724782646,12992.536941849998,56.091971280002326,53440.978119600004 2024-08-27,18:17:28.000,240,10977238,14205,0,1724782647,12992.543678159993,55.99328346000402,53440.75453176001 2024-08-27,18:17:29.000,240,10977136,14285,0,1724782648,12992.503260299993,55.99328346000402,53440.89427416 2024-08-27,18:17:30.000,240,10977013,14045,0,1724782649,12992.550414470003,55.99328346000402,53440.87331280001 2024-08-27,18:17:31.000,240,10977292,14405,0,1724782650,12992.509996610002,56.00738172000274,53440.74055752 2024-08-27,18:17:32.000,240,10977237,13885,0,1724782651,12992.489787680002,55.93689042000187,53440.80344160001 2024-08-27,18:17:33.000,240,10977173,14285,0,1724782652,12992.550414470003,56.02852911000082,53440.77549312001 2024-08-27,18:17:34.000,240,10977278,14405,0,1724782653,12992.543678159993,55.83820260000357,53440.79645448 2024-08-27,18:17:35.000,240,10977226,14165,0,1724782654,12992.577359709998,55.79590782000014,53440.82440296001 2024-08-27,18:17:36.000,240,10977096,14205,0,1724782655,12992.509996610002,55.85230086000229,53440.67767344 2024-08-27,18:17:37.000,240,10977146,14365,0,1724782656,12992.516732919998,55.9016447699978,53440.67068632 2024-08-27,18:17:38.000,240,10977157,14245,0,1724782657,12992.597568639998,55.83820260000357,53440.72658328 2024-08-27,18:17:39.000,240,10977205,14205,0,1724782658,12992.550414470003,55.88754650999908,53440.67767344 2024-08-27,18:17:40.000,240,10977201,14525,0,1724782659,12992.523469229993,55.866399120001006,53440.768506 2024-08-27,18:17:41.000,240,10977091,14645,0,1724782660,12992.536941849998,55.89459563999844,53440.63575072001 2024-08-27,18:17:42.000,240,10977223,14525,0,1724782661,12992.462842439993,55.78885869000078,53440.64972496 2024-08-27,18:17:43.000,240,10977135,14285,0,1724782662,12992.523469229993,55.73246564999863,53440.58684088001 2024-08-27,18:17:44.000,240,10977350,14245,0,1724782663,12992.462842439993,55.76066217000334,53440.6986348 2024-08-27,18:17:45.000,240,10977189,14285,0,1724782664,12992.456106129997,55.73951477999799,53440.63575072001 2024-08-27,18:17:46.000,240,10977028,14205,0,1724782665,12992.415688269997,55.704269130001194,53440.70562192001 2024-08-27,18:17:47.000,240,10977028,14725,0,1724782666,12992.307907310002,55.73246564999863,53440.67068632 2024-08-27,18:17:48.000,240,10977118,14285,0,1724782667,12992.274225759997,55.704269130001194,53440.5588924 2024-08-27,18:17:49.000,240,10977141,14485,0,1724782668,12992.287698380002,55.82410434000485,53440.761518880005 2024-08-27,18:17:50.000,240,10977127,14365,0,1724782669,12992.08560908,55.746563910004625,53440.496008320006 2024-08-27,18:17:51.000,240,10977018,14205,0,1724782670,12992.03845490999,55.73951477999799,53440.70562192001 2024-08-27,18:17:52.000,240,10977218,14365,0,1724782671,12992.058663839991,55.79590782000014,53440.67068632 2024-08-27,18:17:53.000,240,10977143,14485,0,1724782672,12992.072136459996,55.82410434000485,53440.44709848001 2024-08-27,18:17:54.000,240,10977231,14125,0,1724782673,12992.011509669996,55.66197434999776,53440.69164768 2024-08-27,18:17:55.000,240,10977306,14565,0,1724782674,12991.86331085,55.45050045000244,53440.64972496 2024-08-27,18:17:56.000,240,10977099,14485,0,1724782675,12991.95761918999,55.67607261000376,53440.64972496 2024-08-27,18:17:57.000,240,10977180,14445,0,1724782676,12991.99803704999,55.57738478999818,53440.50998256 2024-08-27,18:17:58.000,240,10977123,14685,0,1724782677,12991.9643555,55.44345132000308,53440.50299544 2024-08-27,18:17:59.000,240,10976943,14485,0,1724782678,12991.870047159995,55.415254799998365,53440.50299544 2024-08-27,18:18:00.000,240,10977092,14485,0,1724782679,12991.74205727,55.54918827000074,53440.51696968001 2024-08-27,18:18:01.000,240,10977267,14365,0,1724782680,12991.73532095999,55.57738478999818,53440.39120152 2024-08-27,18:18:02.000,240,10977051,14525,0,1724782681,12991.70163941,55.67607261000376,53440.4540856 2024-08-27,18:18:03.000,240,10977147,14325,0,1724782682,12991.65448523999,55.66197434999776,53440.43312424 2024-08-27,18:18:04.000,240,10977134,14565,0,1724782683,12991.67469416999,55.58443392000481,53440.377227280005 2024-08-27,18:18:05.000,240,10977162,14685,0,1724782684,12991.667957859994,55.63377783000033,53440.28639472 2024-08-27,18:18:06.000,240,10977119,14485,0,1724782685,12991.67469416999,55.61263044000225,53440.3143432 2024-08-27,18:18:07.000,240,10977252,14485,0,1724782686,12991.71511202999,55.513942620003945,53440.23049776001 2024-08-27,18:18:08.000,240,10977169,14365,0,1724782687,12991.69490309999,55.59148305000417,53440.16761368 2024-08-27,18:18:09.000,240,10977128,14485,0,1724782688,12991.72184834,55.464598710001155,53440.34927880001 2024-08-27,18:18:10.000,240,10977154,14445,0,1724782689,12991.748793579995,55.37296002000221,53440.1746008 2024-08-27,18:18:11.000,240,10977121,14685,0,1724782690,12991.73532095999,55.33066523999878,53440.3143432 2024-08-27,18:18:12.000,240,10977077,14525,0,1724782691,12991.667957859994,55.20378090000304,53440.328317440006 2024-08-27,18:18:13.000,240,10977173,14365,0,1724782692,12991.74205727,55.19673177000368,53440.27940760001 2024-08-27,18:18:14.000,240,10977030,14405,0,1724782693,12991.688166789994,55.16148611999961,53440.34229168 2024-08-27,18:18:15.000,240,10977132,14725,0,1724782694,12991.63427630999,55.32361610999942,53440.13267808001 2024-08-27,18:18:16.000,240,10977145,14685,0,1724782695,12991.607331069994,55.19673177000368,53440.21652352 2024-08-27,18:18:17.000,240,10977174,14605,0,1724782696,12991.566913209994,55.21787916000176,53440.26543336 2024-08-27,18:18:18.000,240,10977191,14485,0,1724782697,12991.566913209994,55.30246872000134,53440.09774248 2024-08-27,18:18:19.000,240,10977114,14525,0,1724782698,12991.513022729989,55.27427220000391,53440.1746008 2024-08-27,18:18:20.000,240,10977143,14605,0,1724782699,12991.539967969999,55.288370460002625,53440.16761368 2024-08-27,18:18:21.000,240,10977247,14725,0,1724782700,12991.452395939988,55.27427220000391,53440.08376824001 2024-08-27,18:18:22.000,240,10977149,14525,0,1724782701,12991.519759039998,55.43640219000372,53440.16761368 2024-08-27,18:18:23.000,240,10977127,14565,0,1724782702,12991.533231659989,55.464598710001155,53440.07678112 2024-08-27,18:18:24.000,240,10977191,14525,0,1724782703,12991.425450699993,55.59148305000417,53440.19556216 2024-08-27,18:18:25.000,240,10977042,14405,0,1724782704,12991.425450699993,55.66197434999776,53440.11870384 2024-08-27,18:18:26.000,240,10977208,14525,0,1724782705,12991.452395939988,55.63377783000033,53440.14665232 2024-08-27,18:18:27.000,240,10977097,14365,0,1724782706,12991.425450699993,55.704269130001194,53440.13267808001 2024-08-27,18:18:28.000,240,10977125,14525,0,1724782707,12991.479341179998,55.73246564999863,53440.041845520005 2024-08-27,18:18:29.000,240,10977153,14285,0,1724782708,12991.533231659989,55.83115347000421,53440.090755360005 2024-08-27,18:18:30.000,240,10977302,14565,0,1724782709,12991.492813799989,55.97213606999867,53440.069794 2024-08-27,18:18:31.000,240,10977125,14565,0,1724782710,12991.526495349994,56.056725629998255,53440.02787128 2024-08-27,18:18:32.000,240,10977135,14405,0,1724782711,12991.533231659989,55.99328346000402,53440.02088416 2024-08-27,18:18:33.000,240,10977185,14285,0,1724782712,12991.580385829999,56.113118670000404,53440.11171672001 2024-08-27,18:18:34.000,240,10976890,14325,0,1724782713,12991.573649519989,56.20475735999935,53440.069794 2024-08-27,18:18:35.000,240,10977098,14325,0,1724782714,12991.560176899999,56.275248660000216,53440.10472960001 2024-08-27,18:18:36.000,240,10977380,14525,0,1724782715,12991.553440589989,56.2611504000015,53439.86716752001 2024-08-27,18:18:37.000,240,10976890,14365,0,1724782716,12991.566913209994,56.35278909000044,53439.95101296 2024-08-27,18:18:38.000,240,10977301,14285,0,1724782717,12991.63427630999,56.25410127000214,53440.01389704001 2024-08-27,18:18:39.000,240,10977067,14525,0,1724782718,12991.809420369995,56.275248660000216,53440.07678112 2024-08-27,18:18:40.000,240,10977084,14325,0,1724782719,12991.73532095999,56.07082389000425,53440.13267808001 2024-08-27,18:18:41.000,240,10977403,14525,0,1724782720,12991.708375719994,56.16951171000255,53440.10472960001 2024-08-27,18:18:42.000,240,10977039,14245,0,1724782721,12991.69490309999,56.275248660000216,53439.9999228 2024-08-27,18:18:43.000,240,10977112,14365,0,1724782722,12991.7622662,56.00033259000338,53440.02088416 2024-08-27,18:18:44.000,240,10977177,14325,0,1724782723,12991.708375719994,56.03557824000018,53439.97896144 2024-08-27,18:18:45.000,240,10976983,14405,0,1724782724,12991.73532095999,56.106069540001045,53440.11171672001 2024-08-27,18:18:46.000,240,10977220,14485,0,1724782725,12991.708375719994,56.13426605999848,53440.041845520005 2024-08-27,18:18:47.000,240,10977227,14565,0,1724782726,12991.72184834,56.056725629998255,53439.95101296 2024-08-27,18:18:48.000,240,10977210,14285,0,1724782727,12991.688166789994,56.091971280002326,53439.992935680006 2024-08-27,18:18:49.000,240,10977187,14605,0,1724782728,12991.67469416999,56.02147998000146,53439.95800008 2024-08-27,18:18:50.000,240,10977093,14485,0,1724782729,12991.647748929994,55.96508693999931,53439.95800008 2024-08-27,18:18:51.000,240,10977136,14485,0,1724782730,12991.72184834,55.97918519999803,53439.93703872001 2024-08-27,18:18:52.000,240,10976996,14085,0,1724782731,12991.728584649994,56.0144308500021,53439.9300516 2024-08-27,18:18:53.000,240,10977103,14485,0,1724782732,12991.74205727,55.922792160003155,53439.91607736001 2024-08-27,18:18:54.000,240,10977048,14365,0,1724782733,12991.86331085,55.873448250000365,53439.804283440004 2024-08-27,18:18:55.000,240,10977221,14245,0,1724782734,12991.809420369995,55.89459563999844,53440.03485840001 2024-08-27,18:18:56.000,240,10977200,14445,0,1724782735,12991.98456443,56.056725629998255,53439.93703872001 2024-08-27,18:18:57.000,240,10977171,14565,0,1724782736,12991.88351978,55.94393955000123,53439.96498720001 2024-08-27,18:18:58.000,240,10977096,14365,0,1724782737,12991.91720132999,56.056725629998255,53439.971974320004 2024-08-27,18:18:59.000,240,10977063,14205,0,1724782738,12991.98456443,55.96508693999931,53439.98594856001 2024-08-27,18:19:00.000,240,10977194,14325,0,1724782739,12991.98456443,56.07082389000425,53440.01389704001 2024-08-27,18:19:01.000,240,10977143,14325,0,1724782740,12991.991300739995,56.00033259000338,53440.05581976 2024-08-27,18:19:02.000,240,10977206,14405,0,1724782741,12992.04519122,56.03557824000018,53440.00690992 2024-08-27,18:19:03.000,240,10977228,14365,0,1724782742,12992.092345389996,56.07787302000361,53439.95101296 2024-08-27,18:19:04.000,240,10977190,14605,0,1724782743,12992.058663839991,56.0144308500021,53439.90210312 2024-08-27,18:19:05.000,240,10977306,14325,0,1724782744,12992.078872769991,56.02147998000146,53439.91607736001 2024-08-27,18:19:06.000,240,10977143,14325,0,1724782745,12992.06540015,56.03557824000018,53440.02088416 2024-08-27,18:19:07.000,240,10977185,14205,0,1724782746,12992.092345389996,56.00738172000274,53439.923064480005 2024-08-27,18:19:08.000,240,10977274,14325,0,1724782747,12992.099081699991,56.07082389000425,53439.91607736001 2024-08-27,18:19:09.000,240,10977238,14445,0,1724782748,12992.10581801,56.042627369999536,53439.971974320004 2024-08-27,18:19:10.000,240,10977065,14325,0,1724782749,12992.072136459996,56.056725629998255,53439.97896144 2024-08-27,18:19:11.000,240,10977134,14325,0,1724782750,12992.12602694,55.97213606999867,53440.01389704001 2024-08-27,18:19:12.000,240,10977239,14285,0,1724782751,12992.193390039996,56.056725629998255,53439.93703872001 2024-08-27,18:19:13.000,240,10977192,14205,0,1724782752,12992.186653730001,56.155413450003834,53439.89511600001 2024-08-27,18:19:14.000,240,10977053,14445,0,1724782753,12992.206862660001,56.113118670000404,53439.88812888 2024-08-27,18:19:15.000,240,10977139,14365,0,1724782754,12992.139499559991,56.19065910000063,53439.971974320004 2024-08-27,18:19:16.000,240,10977074,14245,0,1724782755,12992.200126349991,56.26819953000086,53439.95800008 2024-08-27,18:19:17.000,240,10977151,14165,0,1724782756,12992.314643619997,56.26819953000086,53439.992935680006 2024-08-27,18:19:18.000,240,10977078,14445,0,1724782757,12992.267489450001,56.36688734999916,53440.01389704001 2024-08-27,18:19:19.000,240,10977255,14365,0,1724782758,12992.260753139992,56.37393647999852,53440.04883264 2024-08-27,18:19:20.000,240,10977160,14405,0,1724782759,12992.227071590001,56.47967343000346,53440.02787128 2024-08-27,18:19:21.000,240,10977171,14325,0,1724782760,12992.267489450001,56.53606646999833,53440.01389704001 2024-08-27,18:19:22.000,240,10977043,14205,0,1724782761,12992.301170999992,56.59950863999984,53440.05581976 2024-08-27,18:19:23.000,240,10977148,14325,0,1724782762,12992.314643619997,56.59950863999984,53439.944025840006 2024-08-27,18:19:24.000,240,10977129,14365,0,1724782763,12992.334852549997,56.64180342000327,53439.97896144 2024-08-27,18:19:25.000,240,10977081,14325,0,1724782764,12992.422424579992,56.66999994000071,53440.06280688001 2024-08-27,18:19:26.000,240,10977191,14285,0,1724782765,12992.355061479997,56.691147329998785,53440.00690992 2024-08-27,18:19:27.000,240,10977122,14165,0,1724782766,12992.408951960002,56.62770516000455,53440.04883264 2024-08-27,18:19:28.000,240,10977053,14485,0,1724782767,12992.523469229993,56.6065577699992,53440.069794 2024-08-27,18:19:29.000,240,10977096,14405,0,1724782768,12992.557150779998,56.61360689999856,53440.03485840001 2024-08-27,18:19:30.000,240,10977115,14205,0,1724782769,12992.651459119988,56.52196820999961,53440.02787128 2024-08-27,18:19:31.000,240,10977239,14205,0,1724782770,12992.631250189988,56.54311559999769,53439.96498720001 2024-08-27,18:19:32.000,240,10977152,14405,0,1724782771,12992.611041259988,56.46557517000474,53440.02787128 2024-08-27,18:19:33.000,240,10977130,14645,0,1724782772,12992.664931739993,56.43032952000067,53440.05581976 2024-08-27,18:19:34.000,240,10977152,14285,0,1724782773,12992.712085909989,56.40213300000323,53440.02088416 2024-08-27,18:19:35.000,240,10977052,14285,0,1724782774,12992.725558529994,56.52196820999961,53440.069794 2024-08-27,18:19:36.000,240,10977200,14325,0,1724782775,12992.813130559989,56.500820820001536,53440.10472960001 2024-08-27,18:19:37.000,240,10977114,14285,0,1724782776,12992.725558529994,56.42328039000131,53440.10472960001 2024-08-27,18:19:38.000,240,10977107,14165,0,1724782777,12992.799657939999,56.4726243000041,53440.14665232 2024-08-27,18:19:39.000,240,10977089,14405,0,1724782778,12992.685140669993,56.44442777999939,53439.992935680006 2024-08-27,18:19:40.000,240,10977072,14205,0,1724782779,12992.691876979989,56.41623126000195,53440.069794 2024-08-27,18:19:41.000,240,10977136,14405,0,1724782780,12992.584096019993,56.388034740004514,53440.04883264 2024-08-27,18:19:42.000,240,10977197,14205,0,1724782781,12992.584096019993,56.31049431000429,53440.18857504 2024-08-27,18:19:43.000,240,10977213,14405,0,1724782782,12992.483051369993,56.31049431000429,53440.139665200004 2024-08-27,18:19:44.000,240,10977138,14725,0,1724782783,12992.314643619997,56.31754344000365,53440.139665200004 2024-08-27,18:19:45.000,240,10977113,14365,0,1724782784,12992.179917419991,56.24000301000342,53440.14665232 2024-08-27,18:19:46.000,240,10977200,14365,0,1724782785,12992.119290629991,56.155413450003834,53440.11171672001 2024-08-27,18:19:47.000,240,10977244,14365,0,1724782786,12992.092345389996,56.388034740004514,53440.090755360005 2024-08-27,18:19:48.000,240,10977048,14325,0,1724782787,12991.991300739995,56.26819953000086,53440.069794 2024-08-27,18:19:49.000,240,10977233,14205,0,1724782788,12991.829629299995,56.30344517999765,53440.13267808001 2024-08-27,18:19:50.000,240,10977275,14445,0,1724782789,12991.61406737999,56.46557517000474,53439.97896144 2024-08-27,18:19:51.000,240,10977242,14405,0,1724782790,12991.63427630999,56.43032952000067,53439.90909024 2024-08-27,18:19:52.000,240,10977278,14325,0,1724782791,12991.65448523999,56.57836125000176,53440.00690992 2024-08-27,18:19:53.000,240,10977265,14565,0,1724782792,12991.418714389998,56.75458950000029,53440.07678112 2024-08-27,18:19:54.000,240,10977263,14645,0,1724782793,12991.337878669998,56.70524559000478,53439.81825768001 2024-08-27,18:19:55.000,240,10977139,14445,0,1724782794,12991.230097710002,56.71229472000414,53440.02088416 2024-08-27,18:19:56.000,240,10977318,14365,0,1724782795,12991.203152469992,56.747540370000934,53440.069794 2024-08-27,18:19:57.000,240,10977112,14805,0,1724782796,12991.189679850002,56.789835150004365,53439.76934784001 2024-08-27,18:19:58.000,240,10977340,14485,0,1724782797,12991.142525679992,56.677049070000066,53439.90210312 2024-08-27,18:19:59.000,240,10977078,14285,0,1724782798,12991.176207229997,57.07884947999992,53439.6156312 2024-08-27,18:20:00.000,240,10977282,14405,0,1724782799,12991.108844130002,56.98016166000161,53439.72742512001 2024-08-27,18:20:01.000,240,10977039,14365,0,1724782800,12991.075162579997,56.83212993000052,53439.825244800006 2024-08-27,18:20:02.000,240,10977125,14525,0,1724782801,12991.108844130002,56.8180316700018,53439.76236072 2024-08-27,18:20:03.000,240,10977221,14525,0,1724782802,12991.081898889992,56.87442471000395,53439.720438 2024-08-27,18:20:04.000,240,10977146,14445,0,1724782803,12991.034744719997,56.691147329998785,53439.72742512001 2024-08-27,18:20:05.000,240,10977123,14445,0,1724782804,12991.007799480001,56.733442110002215,53439.57370848 2024-08-27,18:20:06.000,240,10977138,14365,0,1724782805,12991.028008410001,56.66295081000135,53439.608644080006 2024-08-27,18:20:07.000,240,10977111,14685,0,1724782806,12990.920227449991,56.677049070000066,53439.53178576001 2024-08-27,18:20:08.000,240,10977115,14525,0,1724782807,12990.83939172999,56.70524559000478,53439.587682720005 2024-08-27,18:20:09.000,240,10977110,14645,0,1724782808,12990.79897386999,56.71229472000414,53439.65056680001 2024-08-27,18:20:10.000,240,10977079,14445,0,1724782809,12990.86633697,56.71229472000414,53439.58069560001 2024-08-27,18:20:11.000,240,10977164,14525,0,1724782810,12990.71813814999,56.76868775999901,53439.489863040006 2024-08-27,18:20:12.000,240,10977217,14245,0,1724782811,12990.751819699995,56.83917905999988,53439.489863040006 2024-08-27,18:20:13.000,240,10977247,14685,0,1724782812,12990.772028629995,56.860326449997956,53439.419991840005 2024-08-27,18:20:14.000,240,10977136,14645,0,1724782813,12990.691192909995,56.923768619999464,53439.39204336001 2024-08-27,18:20:15.000,240,10977168,14565,0,1724782814,12990.711401839995,56.99425992000033,53439.46191456001 2024-08-27,18:20:16.000,240,10977216,14525,0,1724782815,12990.69792921999,57.0647512200012,53439.34313352001 2024-08-27,18:20:17.000,240,10977227,14725,0,1724782816,12990.71813814999,57.07884947999992,53439.419991840005 2024-08-27,18:20:18.000,240,10977170,14525,0,1724782817,12990.73834707999,57.1634390399995,53439.3361464 2024-08-27,18:20:19.000,240,10977050,14525,0,1724782818,12990.75855600999,57.184586430004856,53439.301210800004 2024-08-27,18:20:20.000,240,10977209,14565,0,1724782819,12990.731610769995,57.21278295000229,53439.34313352001 2024-08-27,18:20:21.000,240,10977177,14805,0,1724782820,12990.78550125,57.29032338000252,53439.30819792 2024-08-27,18:20:22.000,240,10977077,14525,0,1724782821,12990.67772028999,57.36081468000339,53439.25928808 2024-08-27,18:20:23.000,240,10977079,14605,0,1724782822,12990.691192909995,57.48064988999977,53439.31518504001 2024-08-27,18:20:24.000,240,10977345,14365,0,1724782823,12990.75855600999,57.64277987999958,53439.28723656 2024-08-27,18:20:25.000,240,10977094,14245,0,1724782824,12990.66424767,57.70622205000109,53439.4758888 2024-08-27,18:20:26.000,240,10976957,14485,0,1724782825,12990.77876493999,57.69917292000173,53439.39204336001 2024-08-27,18:20:27.000,240,10977087,14445,0,1724782826,12990.76529232,57.71327118000045,53439.39204336001 2024-08-27,18:20:28.000,240,10977108,14405,0,1724782827,12990.79897386999,57.67097640000429,53439.42697896 2024-08-27,18:20:29.000,240,10977133,14285,0,1724782828,12990.859600659991,57.64277987999958,53439.3361464 2024-08-27,18:20:30.000,240,10977237,14405,0,1724782829,12990.83939172999,57.64982900999894,53439.371082000005 2024-08-27,18:20:31.000,240,10977048,14405,0,1724782830,12990.926963760001,57.51589554000384,53439.371082000005 2024-08-27,18:20:32.000,240,10977201,14365,0,1724782831,12990.852864349996,57.48064988999977,53439.41300472001 2024-08-27,18:20:33.000,240,10977096,14325,0,1724782832,12990.893282209996,57.50884641000448,53439.36409488001 2024-08-27,18:20:34.000,240,10976970,14165,0,1724782833,12990.953908999996,57.44540424000297,53439.41300472001 2024-08-27,18:20:35.000,240,10977102,14325,0,1724782834,12990.913491139996,57.34671642000467,53439.419991840005 2024-08-27,18:20:36.000,240,10977157,14405,0,1724782835,12990.974117929996,57.325569029999315,53439.36409488001 2024-08-27,18:20:37.000,240,10977277,14245,0,1724782836,12991.021272099992,57.29737251000188,53439.39903048 2024-08-27,18:20:38.000,240,10976987,14525,0,1724782837,12990.947172690001,57.20573382000293,53439.35012064 2024-08-27,18:20:39.000,240,10977259,14405,0,1724782838,12990.913491139996,57.142291650001425,53439.30819792 2024-08-27,18:20:40.000,240,10977176,14205,0,1724782839,12990.994326859996,57.17048816999886,53439.52479864 2024-08-27,18:20:41.000,240,10977043,14405,0,1724782840,12990.987590550001,56.95196514000418,53439.43396608001 2024-08-27,18:20:42.000,240,10976974,14285,0,1724782841,12991.122316749992,57.04360383000312,53439.37806912 2024-08-27,18:20:43.000,240,10977090,14485,0,1724782842,12991.034744719997,56.966063400002895,53439.32915928 2024-08-27,18:20:44.000,240,10977043,14205,0,1724782843,12991.108844130002,57.00130904999969,53439.31518504001 2024-08-27,18:20:45.000,240,10977261,14285,0,1724782844,12991.108844130002,56.909670360000746,53439.42697896 2024-08-27,18:20:46.000,240,10977157,14405,0,1724782845,12991.115580439997,56.88852297000267,53439.36409488001 2024-08-27,18:20:47.000,240,10977109,14565,0,1724782846,12991.162734609992,56.860326449997956,53439.38505624 2024-08-27,18:20:48.000,240,10977181,14285,0,1724782847,12991.243570329993,56.860326449997956,53439.35012064 2024-08-27,18:20:49.000,240,10977276,14245,0,1724782848,12991.270515570002,56.796884280003724,53439.32915928 2024-08-27,18:20:50.000,240,10977083,14525,0,1724782849,12991.297460809998,56.726392980002856,53439.39204336001 2024-08-27,18:20:51.000,240,10977252,14285,0,1724782850,12991.351351290003,56.677049070000066,53439.3361464 2024-08-27,18:20:52.000,240,10977197,14125,0,1724782851,12991.398505459998,56.677049070000066,53439.44794032 2024-08-27,18:20:53.000,240,10977267,14685,0,1724782852,12991.472604869989,56.53606646999833,53439.31518504001 2024-08-27,18:20:54.000,240,10977140,14365,0,1724782853,12991.519759039998,56.48672256000282,53439.35012064 2024-08-27,18:20:55.000,240,10977088,14285,0,1724782854,12991.607331069994,56.48672256000282,53439.371082000005 2024-08-27,18:20:56.000,240,10976898,14365,0,1724782855,12991.627539999994,56.388034740004514,53439.38505624 2024-08-27,18:20:57.000,240,10977245,14405,0,1724782856,12991.70163941,56.49377169000218,53439.38505624 2024-08-27,18:20:58.000,240,10977303,14285,0,1724782857,12991.70163941,56.37393647999852,53439.43396608001 2024-08-27,18:20:59.000,240,10977249,14325,0,1724782858,12991.82289299,56.30344517999765,53439.51781152 2024-08-27,18:21:00.000,240,10977158,14405,0,1724782859,12991.77573881999,56.26819953000086,53439.35012064 2024-08-27,18:21:01.000,240,10977304,14485,0,1724782860,12991.77573881999,56.34573996000108,53439.440953200006 2024-08-27,18:21:02.000,240,10977161,14605,0,1724782861,12991.769002509995,56.24705214000278,53439.53178576001 2024-08-27,18:21:03.000,240,10977171,14365,0,1724782862,12991.78247513,56.324592570003006,53439.37806912 2024-08-27,18:21:04.000,240,10977207,14485,0,1724782863,12991.79594774999,56.324592570003006,53439.54576 2024-08-27,18:21:05.000,240,10977232,14445,0,1724782864,12991.86331085,56.37393647999852,53439.440953200006 2024-08-27,18:21:06.000,240,10977182,14405,0,1724782865,12991.890256089995,56.26819953000086,53439.52479864 2024-08-27,18:21:07.000,240,10977194,14685,0,1724782866,12991.95761918999,56.338690830001724,53439.39903048 2024-08-27,18:21:08.000,240,10977221,14325,0,1724782867,12991.90372871,56.324592570003006,53439.38505624 2024-08-27,18:21:09.000,240,10977327,14405,0,1724782868,12992.02498229,56.3598382199998,53439.41300472001 2024-08-27,18:21:10.000,240,10977184,14325,0,1724782869,12992.10581801,56.43737865000003,53439.43396608001 2024-08-27,18:21:11.000,240,10977236,14285,0,1724782870,12992.112554319996,56.30344517999765,53439.608644080006 2024-08-27,18:21:12.000,240,10977177,14245,0,1724782871,12992.159708489991,56.38098560999788,53439.57370848 2024-08-27,18:21:13.000,240,10977117,14045,0,1724782872,12992.058663839991,56.35278909000044,53439.58069560001 2024-08-27,18:21:14.000,240,10977213,14525,0,1724782873,12992.132763249996,56.34573996000108,53439.57370848 2024-08-27,18:21:15.000,240,10977113,14325,0,1724782874,12992.12602694,56.37393647999852,53439.4758888 2024-08-27,18:21:16.000,240,10977210,14285,0,1724782875,12992.139499559991,56.35278909000044,53439.587682720005 2024-08-27,18:21:17.000,240,10977193,14365,0,1724782876,12992.200126349991,56.42328039000131,53439.62960544001 2024-08-27,18:21:18.000,240,10977129,14285,0,1724782877,12992.146235870001,56.49377169000218,53439.57370848 2024-08-27,18:21:19.000,240,10977199,14325,0,1724782878,12992.260753139992,56.38098560999788,53439.608644080006 2024-08-27,18:21:20.000,240,10977133,14365,0,1724782879,12992.233807899996,56.41623126000195,53439.636592560004 2024-08-27,18:21:21.000,240,10977085,14245,0,1724782880,12992.254016829997,56.39508387000387,53439.55274712 2024-08-27,18:21:22.000,240,10977018,14445,0,1724782881,12992.328116240002,56.43032952000067,53439.53178576001 2024-08-27,18:21:23.000,240,10977042,14285,0,1724782882,12992.301170999992,56.42328039000131,53439.59466984 2024-08-27,18:21:24.000,240,10977028,14445,0,1724782883,12992.408951960002,56.36688734999916,53439.57370848 2024-08-27,18:21:25.000,240,10977242,14205,0,1724782884,12992.456106129997,56.29639604999829,53439.60165696001 2024-08-27,18:21:26.000,240,10977135,14205,0,1724782885,12992.489787680002,56.324592570003006,53439.64357968 2024-08-27,18:21:27.000,240,10977188,14325,0,1724782886,12992.483051369993,56.25410127000214,53439.67851528001 2024-08-27,18:21:28.000,240,10977239,14565,0,1724782887,12992.408951960002,56.18360997000127,53439.65056680001 2024-08-27,18:21:29.000,240,10977183,14405,0,1724782888,12992.449369820002,56.289346919998934,53439.69248952 2024-08-27,18:21:30.000,240,10977197,14525,0,1724782889,12992.449369820002,56.155413450003834,53439.636592560004 2024-08-27,18:21:31.000,240,10977155,14405,0,1724782890,12992.469578750002,56.113118670000404,53439.53178576001 2024-08-27,18:21:32.000,240,10977029,14405,0,1724782891,12992.577359709998,56.14131518999784,53439.657553920006 2024-08-27,18:21:33.000,240,10977133,14565,0,1724782892,12992.617777569998,56.13426605999848,53439.55274712 2024-08-27,18:21:34.000,240,10977313,14365,0,1724782893,12992.685140669993,56.03557824000018,53439.59466984 2024-08-27,18:21:35.000,240,10977199,14405,0,1724782894,12992.792921629989,56.056725629998255,53439.57370848 2024-08-27,18:21:36.000,240,10977292,14445,0,1724782895,12992.792921629989,56.08492215000297,53439.636592560004 2024-08-27,18:21:37.000,240,10977310,14205,0,1724782896,12992.927647829994,56.148364320004475,53439.55973424001 2024-08-27,18:21:38.000,240,10977136,14045,0,1724782897,12992.947856759994,56.21180648999871,53439.69248952 2024-08-27,18:21:39.000,240,10977353,14565,0,1724782898,12992.93438413999,56.07082389000425,53439.66454104 2024-08-27,18:21:40.000,240,10977234,14285,0,1724782899,12992.91417520999,56.099020410001685,53439.60165696001 2024-08-27,18:21:41.000,240,10977093,14445,0,1724782900,12992.96132938,56.13426605999848,53439.62261832 2024-08-27,18:21:42.000,240,10976916,14325,0,1724782901,12992.99501092999,55.98623433000466,53439.73441224 2024-08-27,18:21:43.000,240,10977194,14045,0,1724782902,12992.907438899994,56.13426605999848,53439.74838648001 2024-08-27,18:21:44.000,240,10976977,14445,0,1724782903,12992.90070259,56.19065910000063,53439.62261832 2024-08-27,18:21:45.000,240,10977137,14205,0,1724782904,12992.968065689995,56.25410127000214,53439.76236072 2024-08-27,18:21:46.000,240,10977234,14245,0,1724782905,12993.06237403,56.18360997000127,53439.8601804 2024-08-27,18:21:47.000,240,10977296,14445,0,1724782906,12993.13647343999,56.19065910000063,53439.825244800006 2024-08-27,18:21:48.000,240,10977499,14365,0,1724782907,12993.25772701999,56.25410127000214,53439.755373600005 2024-08-27,18:21:49.000,240,10977260,14365,0,1724782908,12993.2442544,56.19770822999999,53439.587682720005 2024-08-27,18:21:50.000,240,10977300,14725,0,1724782909,12993.34529905,56.2259047500047,53439.86716752001 2024-08-27,18:21:51.000,240,10977108,14685,0,1724782910,12993.405925840001,56.16951171000255,53439.76934784001 2024-08-27,18:21:52.000,240,10977059,14205,0,1724782911,12993.493497869997,56.148364320004475,53440.05581976 2024-08-27,18:21:53.000,240,10977274,14445,0,1724782912,12993.439607389992,56.19770822999999,53439.93703872001 2024-08-27,18:21:54.000,240,10977014,14365,0,1724782913,12993.480025249992,56.13426605999848,53439.9300516 2024-08-27,18:21:55.000,240,10977121,14125,0,1724782914,12993.675378239997,55.97213606999867,53439.88812888 2024-08-27,18:21:56.000,240,10977020,14525,0,1724782915,12993.614751449997,56.12721692999912,53439.86716752001 2024-08-27,18:21:57.000,240,10976986,14325,0,1724782916,12993.533915729997,56.08492215000297,53439.78332208 2024-08-27,18:21:58.000,240,10977106,14645,0,1724782917,12993.466552630001,56.07082389000425,53439.98594856001 2024-08-27,18:21:59.000,240,10977276,14605,0,1724782918,12993.439607389992,56.30344517999765,53439.971974320004 2024-08-27,18:22:00.000,240,10976970,14445,0,1724782919,12993.614751449997,56.06377476000489,53440.02088416 2024-08-27,18:22:01.000,240,10977327,14365,0,1724782920,12993.352035359996,56.282297789999575,53439.89511600001 2024-08-27,18:22:02.000,240,10977228,14485,0,1724782921,12993.554124659997,56.26819953000086,53439.9999228 2024-08-27,18:22:03.000,240,10977070,14445,0,1724782922,12993.466552630001,56.20475735999935,53440.02088416 2024-08-27,18:22:04.000,240,10977244,14285,0,1724782923,12993.594542519997,56.2611504000015,53439.944025840006 2024-08-27,18:22:05.000,240,10977108,14605,0,1724782924,12993.533915729997,56.2611504000015,53440.00690992 2024-08-27,18:22:06.000,240,10977188,14605,0,1724782925,12993.614751449997,56.331641700002365,53440.00690992 2024-08-27,18:22:07.000,240,10977236,14525,0,1724782926,12993.648433000002,56.37393647999852,53440.02787128 2024-08-27,18:22:08.000,240,10977107,14485,0,1724782927,12993.796631819998,56.331641700002365,53440.069794 2024-08-27,18:22:09.000,240,10977262,14325,0,1724782928,12993.709059790002,56.44442777999939,53440.03485840001 2024-08-27,18:22:10.000,240,10977150,14685,0,1724782929,12993.756213959998,56.34573996000108,53440.03485840001 2024-08-27,18:22:11.000,240,10977237,14525,0,1724782930,12993.816840749998,56.41623126000195,53440.00690992 2024-08-27,18:22:12.000,240,10977166,14605,0,1724782931,12993.742741339993,56.388034740004514,53440.07678112 2024-08-27,18:22:13.000,240,10977308,14845,0,1724782932,12993.783159199993,56.39508387000387,53439.9999228 2024-08-27,18:22:14.000,240,10977190,14485,0,1724782933,12993.796631819998,56.35278909000044,53440.09774248 2024-08-27,18:22:15.000,240,10977140,14325,0,1724782934,12993.810104439988,56.29639604999829,53440.090755360005 2024-08-27,18:22:16.000,240,10977180,14565,0,1724782935,12993.729268720002,56.35278909000044,53440.069794 2024-08-27,18:22:17.000,240,10977137,14445,0,1724782936,12993.776422889998,56.324592570003006,53440.05581976 2024-08-27,18:22:18.000,240,10977134,14405,0,1724782937,12993.776422889998,56.24705214000278,53439.9999228 2024-08-27,18:22:19.000,240,10977142,14645,0,1724782938,12993.742741339993,56.31049431000429,53439.93703872001 2024-08-27,18:22:20.000,240,10977239,14365,0,1724782939,12993.756213959998,56.155413450003834,53440.090755360005 2024-08-27,18:22:21.000,240,10977538,14365,0,1724782940,12993.715796099998,56.24000301000342,53439.98594856001 2024-08-27,18:22:22.000,240,10977157,14405,0,1724782941,12993.614751449997,56.14131518999784,53439.88812888 2024-08-27,18:22:23.000,240,10977017,14405,0,1724782942,12993.742741339993,56.17656084000191,53439.83223192 2024-08-27,18:22:24.000,240,10977215,14445,0,1724782943,12993.608015140002,56.049676499998895,53440.03485840001 2024-08-27,18:22:25.000,240,10977178,14245,0,1724782944,12993.587806210002,56.099020410001685,53439.89511600001 2024-08-27,18:22:26.000,240,10977197,14525,0,1724782945,12993.661905619992,56.091971280002326,53439.95800008 2024-08-27,18:22:27.000,240,10977078,14445,0,1724782946,12993.533915729997,56.099020410001685,53439.98594856001 2024-08-27,18:22:28.000,240,10977128,14365,0,1724782947,12993.594542519997,56.02852911000082,53439.9999228 2024-08-27,18:22:29.000,240,10977076,14285,0,1724782948,12993.567597280002,56.07787302000361,53439.8601804 2024-08-27,18:22:30.000,240,10977225,14325,0,1724782949,12993.634960379997,56.00738172000274,53439.9999228 2024-08-27,18:22:31.000,240,10977139,14165,0,1724782950,12993.527179420002,55.95098868000059,53440.01389704001 2024-08-27,18:22:32.000,240,10977115,14205,0,1724782951,12993.574333589997,55.94393955000123,53439.98594856001 2024-08-27,18:22:33.000,240,10977143,14445,0,1724782952,12993.513706799997,55.922792160003155,53439.98594856001 2024-08-27,18:22:34.000,240,10976993,14565,0,1724782953,12993.587806210002,55.95803780999995,53439.992935680006 2024-08-27,18:22:35.000,240,10977076,14405,0,1724782954,12993.695587169997,55.90869390000444,53439.9999228 2024-08-27,18:22:36.000,240,10977141,14485,0,1724782955,12993.655169309997,56.056725629998255,53439.90909024 2024-08-27,18:22:37.000,240,10977311,14605,0,1724782956,12993.655169309997,55.922792160003155,53439.83921904 2024-08-27,18:22:38.000,240,10977194,14605,0,1724782957,12993.628224070002,56.00033259000338,53439.89511600001 2024-08-27,18:22:39.000,240,10977143,14485,0,1724782958,12993.513706799997,55.90869390000444,53439.88114176 2024-08-27,18:22:40.000,240,10977233,14405,0,1724782959,12993.560860969992,55.99328346000402,53439.89511600001 2024-08-27,18:22:41.000,240,10977165,14525,0,1724782960,12993.419398459991,55.95098868000059,53439.90909024 2024-08-27,18:22:42.000,240,10977255,14565,0,1724782961,12993.419398459991,55.97918519999803,53439.874154640005 2024-08-27,18:22:43.000,240,10977228,14565,0,1724782962,12993.25772701999,56.08492215000297,53439.81825768001 2024-08-27,18:22:44.000,240,10977130,14485,0,1724782963,12993.210572849996,56.06377476000489,53439.804283440004 2024-08-27,18:22:45.000,240,10977151,14445,0,1724782964,12993.210572849996,56.12016779999976,53439.76236072 2024-08-27,18:22:46.000,240,10977209,14525,0,1724782965,12993.17689129999,56.08492215000297,53439.72742512001 2024-08-27,18:22:47.000,240,10977145,14485,0,1724782966,12993.13647343999,56.162462580003194,53439.72742512001 2024-08-27,18:22:48.000,240,10977265,14445,0,1724782967,12993.08258296,56.113118670000404,53439.76934784001 2024-08-27,18:22:49.000,240,10977172,14405,0,1724782968,12992.968065689995,56.06377476000489,53439.81825768001 2024-08-27,18:22:50.000,240,10977312,14525,0,1724782969,12993.069110339995,56.03557824000018,53439.720438 2024-08-27,18:22:51.000,240,10977242,14605,0,1724782970,12992.99501092999,55.96508693999931,53439.69248952 2024-08-27,18:22:52.000,240,10976943,14485,0,1724782971,12993.06237403,55.866399120001006,53439.78332208 2024-08-27,18:22:53.000,240,10977108,14365,0,1724782972,12993.0421651,55.76066217000334,53439.62960544001 2024-08-27,18:22:54.000,240,10977442,14565,0,1724782973,12993.008483549995,55.57738478999818,53439.67851528001 2024-08-27,18:22:55.000,240,10977216,14645,0,1724782974,12992.988274619995,55.73246564999863,53439.65056680001 2024-08-27,18:22:56.000,240,10977256,14485,0,1724782975,12992.927647829994,55.83115347000421,53439.776334960006 2024-08-27,18:22:57.000,240,10977499,14205,0,1724782976,12992.846812109994,55.83115347000421,53439.69947664001 2024-08-27,18:22:58.000,240,10976947,14645,0,1724782977,12992.907438899994,55.915743030003796,53439.55973424001 2024-08-27,18:22:59.000,240,10977260,14605,0,1724782978,12992.772712699989,55.73246564999863,53439.71345088 2024-08-27,18:23:00.000,240,10977025,14245,0,1724782979,12992.813130559989,55.922792160003155,53439.74139936 2024-08-27,18:23:01.000,240,10977208,14445,0,1724782980,12992.752503769989,55.94393955000123,53439.62960544001 2024-08-27,18:23:02.000,240,10977138,14725,0,1724782981,12992.691876979989,55.98623433000466,53439.67152816 2024-08-27,18:23:03.000,240,10977023,14365,0,1724782982,12992.678404359998,56.02852911000082,53439.64357968 2024-08-27,18:23:04.000,240,10977279,14525,0,1724782983,12992.597568639998,56.0144308500021,53439.71345088 2024-08-27,18:23:05.000,240,10977184,14445,0,1724782984,12992.570623399988,55.99328346000402,53439.636592560004 2024-08-27,18:23:06.000,240,10977261,14245,0,1724782985,12992.557150779998,56.08492215000297,53439.58069560001 2024-08-27,18:23:07.000,240,10977266,14205,0,1724782986,12992.449369820002,56.091971280002326,53439.48287592001 2024-08-27,18:23:08.000,240,10977182,14405,0,1724782987,12992.415688269997,56.07082389000425,53439.62960544001 2024-08-27,18:23:09.000,240,10977143,14165,0,1724782988,12992.462842439993,56.08492215000297,53439.54576 2024-08-27,18:23:10.000,240,10977275,14645,0,1724782989,12992.489787680002,55.99328346000402,53439.62960544001 2024-08-27,18:23:11.000,240,10977160,14565,0,1724782990,12992.536941849998,56.12016779999976,53439.58069560001 2024-08-27,18:23:12.000,240,10977201,14485,0,1724782991,12992.563887089993,56.07082389000425,53439.657553920006 2024-08-27,18:23:13.000,240,10977225,14365,0,1724782992,12992.496523989998,56.08492215000297,53439.56672136 2024-08-27,18:23:14.000,240,10977138,14085,0,1724782993,12992.550414470003,55.99328346000402,53439.489863040006 2024-08-27,18:23:15.000,240,10977306,14205,0,1724782994,12992.469578750002,55.88754650999908,53439.46191456001 2024-08-27,18:23:16.000,240,10976957,14405,0,1724782995,12992.516732919998,55.94393955000123,53439.39903048 2024-08-27,18:23:17.000,240,10977427,14365,0,1724782996,12992.280962069992,55.93689042000187,53439.50383728 2024-08-27,18:23:18.000,240,10977237,14445,0,1724782997,12992.368534100002,55.90869390000444,53439.44794032 2024-08-27,18:23:19.000,240,10977301,14325,0,1724782998,12992.314643619997,55.922792160003155,53439.440953200006 2024-08-27,18:23:20.000,240,10977311,14445,0,1724782999,12992.314643619997,55.85934999000165,53439.38505624 2024-08-27,18:23:21.000,240,10977344,14485,0,1724783000,12992.072136459996,55.6690234800044,53439.42697896 2024-08-27,18:23:22.000,240,10977520,14405,0,1724783001,12992.099081699991,55.640826959999686,53439.42697896 2024-08-27,18:23:23.000,240,10976935,14205,0,1724783002,12991.9643555,55.72541651999927,53439.36409488001 2024-08-27,18:23:24.000,240,10977170,14485,0,1724783003,12991.93741025999,55.84525173000293,53439.30819792 2024-08-27,18:23:25.000,240,10977020,14525,0,1724783004,12991.991300739995,55.640826959999686,53439.43396608001 2024-08-27,18:23:26.000,240,10977092,14605,0,1724783005,12991.930673949995,55.72541651999927,53439.35012064 2024-08-27,18:23:27.000,240,10977069,14685,0,1724783006,12991.91720132999,55.84525173000293,53439.154481280006 2024-08-27,18:23:28.000,240,10977324,14165,0,1724783007,12991.98456443,55.7677113000027,53439.28723656 2024-08-27,18:23:29.000,240,10977243,14445,0,1724783008,12991.93741025999,55.76066217000334,53439.23832672 2024-08-27,18:23:30.000,240,10976930,14165,0,1724783009,12991.94414657,55.6690234800044,53439.37806912 2024-08-27,18:23:31.000,240,10977001,14565,0,1724783010,12991.89699239999,55.71836738999991,53439.18941688 2024-08-27,18:23:32.000,240,10977114,14525,0,1724783011,12991.85657453999,55.62672870000097,53439.11954568 2024-08-27,18:23:33.000,240,10977090,14285,0,1724783012,12991.870047159995,55.61967957000161,53439.301210800004 2024-08-27,18:23:34.000,240,10977364,14325,0,1724783013,12991.910465019995,55.60558131000289,53439.35012064 2024-08-27,18:23:35.000,240,10977412,14325,0,1724783014,12991.930673949995,55.54918827000074,53439.22435248001 2024-08-27,18:23:36.000,240,10977124,14565,0,1724783015,12991.910465019995,55.56328652999946,53439.2313396 2024-08-27,18:23:37.000,240,10977247,14405,0,1724783016,12991.92393764,55.49279522999859,53439.16845552 2024-08-27,18:23:38.000,240,10976953,14485,0,1724783017,12991.93741025999,55.30246872000134,53439.21736536 2024-08-27,18:23:39.000,240,10977234,14285,0,1724783018,12992.04519122,55.59148305000417,53439.36409488001 2024-08-27,18:23:40.000,240,10977153,14485,0,1724783019,12992.00477336,55.33771436999814,53439.14050704 2024-08-27,18:23:41.000,240,10977174,14525,0,1724783020,12992.072136459996,55.295419590001984,53439.252300960005 2024-08-27,18:23:42.000,240,10977255,14205,0,1724783021,12992.132763249996,55.415254799998365,53439.154481280006 2024-08-27,18:23:43.000,240,10977186,14645,0,1724783022,12992.12602694,55.30246872000134,53439.14050704 2024-08-27,18:23:44.000,240,10977024,14125,0,1724783023,12992.186653730001,55.231977420000476,53439.154481280006 2024-08-27,18:23:45.000,240,10977057,14205,0,1724783024,12992.058663839991,55.18968264000432,53439.07762296001 2024-08-27,18:23:46.000,240,10977084,14365,0,1724783025,12992.078872769991,55.25312480999855,53439.24531384001 2024-08-27,18:23:47.000,240,10977092,14285,0,1724783026,12992.051927529996,55.16148611999961,53439.2313396 2024-08-27,18:23:48.000,240,10977122,14365,0,1724783027,12991.9643555,55.19673177000368,53439.18941688 2024-08-27,18:23:49.000,240,10977228,14485,0,1724783028,12991.99803704999,55.239026549999835,53439.11255856 2024-08-27,18:23:50.000,240,10977173,14525,0,1724783029,12991.98456443,55.14033873000153,53439.2313396 2024-08-27,18:23:51.000,240,10977204,14405,0,1724783030,12991.93741025999,55.03460178000387,53439.09858432001 2024-08-27,18:23:52.000,240,10977041,14485,0,1724783031,12991.930673949995,55.19673177000368,53439.11954568 2024-08-27,18:23:53.000,240,10977048,14565,0,1724783032,12991.890256089995,55.20378090000304,53439.133519920004 2024-08-27,18:23:54.000,240,10977112,14405,0,1724783033,12991.89699239999,55.32361610999942,53439.07762296001 2024-08-27,18:23:55.000,240,10977154,14245,0,1724783034,12991.91720132999,55.27427220000391,53439.06364872 2024-08-27,18:23:56.000,240,10977335,14245,0,1724783035,12991.890256089995,55.33066523999878,53439.14050704 2024-08-27,18:23:57.000,240,10977127,14365,0,1724783036,12991.94414657,55.43640219000372,53439.09858432001 2024-08-27,18:23:58.000,240,10977149,14485,0,1724783037,12991.94414657,55.471647840000514,53439.11255856 2024-08-27,18:23:59.000,240,10977164,14285,0,1724783038,12991.92393764,55.60558131000289,53439.05666160001 2024-08-27,18:24:00.000,240,10977234,14205,0,1724783039,12991.92393764,55.5562374000001,53439.11255856 2024-08-27,18:24:01.000,240,10977204,14365,0,1724783040,12991.930673949995,55.63377783000033,53439.11255856 2024-08-27,18:24:02.000,240,10977060,14445,0,1724783041,12991.890256089995,55.61967957000161,53438.97281616 2024-08-27,18:24:03.000,240,10977043,14445,0,1724783042,12991.87678346999,55.67607261000376,53439.01473888 2024-08-27,18:24:04.000,240,10977202,14565,0,1724783043,12991.81615667999,55.71836738999991,53438.92390632 2024-08-27,18:24:05.000,240,10977216,14605,0,1724783044,12991.829629299995,55.7677113000027,53438.97281616 2024-08-27,18:24:06.000,240,10977044,14365,0,1724783045,12991.7622662,55.72541651999927,53439.00775176001 2024-08-27,18:24:07.000,240,10977119,14245,0,1724783046,12991.789211439995,55.76066217000334,53439.02871312001 2024-08-27,18:24:08.000,240,10977264,14245,0,1724783047,12991.748793579995,55.81000607999886,53438.99377752 2024-08-27,18:24:09.000,240,10977212,14525,0,1724783048,12991.728584649994,55.746563910004625,53438.99377752 2024-08-27,18:24:10.000,240,10977151,14325,0,1724783049,12991.661221549999,55.83820260000357,53439.01473888 2024-08-27,18:24:11.000,240,10977219,14405,0,1724783050,12991.641012619999,55.753613040003984,53438.965829040004 2024-08-27,18:24:12.000,240,10977178,14485,0,1724783051,12991.641012619999,55.7677113000027,53438.94486768 2024-08-27,18:24:13.000,240,10977114,14365,0,1724783052,12991.620803689999,55.746563910004625,53438.97980328001 2024-08-27,18:24:14.000,240,10977234,14565,0,1724783053,12991.593858449989,55.77476043000206,53438.92390632 2024-08-27,18:24:15.000,240,10977202,14405,0,1724783054,12991.61406737999,55.7677113000027,53438.937880560006 2024-08-27,18:24:16.000,240,10977204,14485,0,1724783055,12991.63427630999,55.817055209998216,53438.965829040004 2024-08-27,18:24:17.000,240,10977223,14645,0,1724783056,12991.593858449989,55.76066217000334,53438.965829040004 2024-08-27,18:24:18.000,240,10977252,14565,0,1724783057,12991.661221549999,55.7677113000027,53438.937880560006 2024-08-27,18:24:19.000,240,10977102,14205,0,1724783058,12991.65448523999,55.753613040003984,53438.90294496 2024-08-27,18:24:20.000,240,10977247,14525,0,1724783059,12991.688166789994,55.72541651999927,53438.97281616 2024-08-27,18:24:21.000,240,10977281,14365,0,1724783060,12991.667957859994,55.753613040003984,53438.90993208001 2024-08-27,18:24:22.000,240,10977216,14405,0,1724783061,12991.580385829999,55.7677113000027,53438.847048 2024-08-27,18:24:23.000,240,10977147,14565,0,1724783062,12991.553440589989,55.76066217000334,53438.85403512 2024-08-27,18:24:24.000,240,10977175,14365,0,1724783063,12991.513022729989,55.817055209998216,53438.80512528 2024-08-27,18:24:25.000,240,10977121,14605,0,1724783064,12991.566913209994,55.84525173000293,53438.87499648 2024-08-27,18:24:26.000,240,10977178,14205,0,1724783065,12991.499550109998,55.83820260000357,53438.8819836 2024-08-27,18:24:27.000,240,10977123,14605,0,1724783066,12991.546704279994,55.85934999000165,53438.80512528 2024-08-27,18:24:28.000,240,10977224,14325,0,1724783067,12991.600594759999,55.929841290002514,53438.81211240001 2024-08-27,18:24:29.000,240,10977119,14485,0,1724783068,12991.587122139994,55.866399120001006,53438.819099520006 2024-08-27,18:24:30.000,240,10977023,14285,0,1724783069,12991.661221549999,55.83115347000421,53438.79115104001 2024-08-27,18:24:31.000,240,10977079,14765,0,1724783070,12991.68143048,55.83820260000357,53438.87499648 2024-08-27,18:24:32.000,240,10977239,14445,0,1724783071,12991.65448523999,55.85230086000229,53438.847048 2024-08-27,18:24:33.000,240,10977149,14645,0,1724783072,12991.70163941,55.84525173000293,53438.84006088001 2024-08-27,18:24:34.000,240,10977110,14165,0,1724783073,12991.71511202999,55.817055209998216,53438.847048 2024-08-27,18:24:35.000,240,10977263,14285,0,1724783074,12991.72184834,55.84525173000293,53438.84006088001 2024-08-27,18:24:36.000,240,10977183,14685,0,1724783075,12991.74205727,55.81000607999886,53438.85403512 2024-08-27,18:24:37.000,240,10977289,14205,0,1724783076,12991.81615667999,55.85934999000165,53438.89595784 2024-08-27,18:24:38.000,240,10977133,14565,0,1724783077,12991.75552988999,55.85934999000165,53438.85403512 2024-08-27,18:24:39.000,240,10977185,14405,0,1724783078,12991.708375719994,55.76066217000334,53438.916919200004 2024-08-27,18:24:40.000,240,10977236,14325,0,1724783079,12991.75552988999,55.73246564999863,53438.80512528 2024-08-27,18:24:41.000,240,10976927,14565,0,1724783080,12991.728584649994,55.84525173000293,53438.937880560006 2024-08-27,18:24:42.000,240,10977145,14725,0,1724783081,12991.748793579995,55.79590782000014,53438.93089344001 2024-08-27,18:24:43.000,240,10977036,14565,0,1724783082,12991.69490309999,55.922792160003155,53438.965829040004 2024-08-27,18:24:44.000,240,10977089,14365,0,1724783083,12991.85657453999,55.73951477999799,53438.78416392 2024-08-27,18:24:45.000,240,10977327,14485,0,1724783084,12991.688166789994,55.753613040003984,53438.82608664 2024-08-27,18:24:46.000,240,10977226,14205,0,1724783085,12991.82289299,55.83115347000421,53438.81211240001 2024-08-27,18:24:47.000,240,10976951,14565,0,1724783086,12991.688166789994,55.66197434999776,53438.89595784 2024-08-27,18:24:48.000,240,10977028,14285,0,1724783087,12991.88351978,55.84525173000293,53438.71429272 2024-08-27,18:24:49.000,240,10977277,14245,0,1724783088,12991.829629299995,55.6690234800044,53438.72826696 2024-08-27,18:24:50.000,240,10977099,14205,0,1724783089,12991.930673949995,55.77476043000206,53438.78416392 2024-08-27,18:24:51.000,240,10977212,14525,0,1724783090,12991.9643555,55.78180956000142,53438.80512528 2024-08-27,18:24:52.000,240,10976951,14325,0,1724783091,12991.930673949995,55.61967957000161,53438.82608664 2024-08-27,18:24:53.000,240,10977090,14565,0,1724783092,12991.9643555,55.5562374000001,53438.97281616 2024-08-27,18:24:54.000,240,10977153,14525,0,1724783093,12991.92393764,55.59853218000353,53438.9518548 2024-08-27,18:24:55.000,240,10976960,14605,0,1724783094,12991.92393764,55.90869390000444,53438.916919200004 2024-08-27,18:24:56.000,240,10977351,14205,0,1724783095,12992.06540015,55.54213914000138,53438.81211240001 2024-08-27,18:24:57.000,240,10976951,14485,0,1724783096,12991.90372871,55.62672870000097,53438.90993208001 2024-08-27,18:24:58.000,240,10976883,14365,0,1724783097,12992.031718599996,55.683121740003116,53438.93089344001 2024-08-27,18:24:59.000,240,10977025,14565,0,1724783098,12991.930673949995,55.63377783000033,53439.00775176001 2024-08-27,18:25:00.000,240,10976985,14445,0,1724783099,12992.12602694,55.53509001000202,53439.01473888 2024-08-27,18:25:01.000,240,10977120,14325,0,1724783100,12992.06540015,55.61263044000225,53438.87499648 2024-08-27,18:25:02.000,240,10977293,14645,0,1724783101,12992.00477336,55.704269130001194,53438.916919200004 2024-08-27,18:25:03.000,240,10977193,14485,0,1724783102,12992.031718599996,55.63377783000033,53438.81211240001 2024-08-27,18:25:04.000,240,10977126,14205,0,1724783103,12992.011509669996,55.56328652999946,53438.71429272 2024-08-27,18:25:05.000,240,10977089,14685,0,1724783104,12991.9643555,55.57738478999818,53438.90294496 2024-08-27,18:25:06.000,240,10977192,14645,0,1724783105,12992.051927529996,55.647876089999045,53439.021726 2024-08-27,18:25:07.000,240,10977177,14405,0,1724783106,12991.99803704999,55.61967957000161,53439.02871312001 2024-08-27,18:25:08.000,240,10977249,14765,0,1724783107,12992.078872769991,55.56328652999946,53438.99377752 2024-08-27,18:25:09.000,240,10977091,14565,0,1724783108,12992.00477336,55.54213914000138,53438.8819836 2024-08-27,18:25:10.000,240,10977259,14485,0,1724783109,12991.99803704999,55.49984435999795,53438.97281616 2024-08-27,18:25:11.000,240,10977169,14485,0,1724783110,12991.930673949995,55.54213914000138,53438.916919200004 2024-08-27,18:25:12.000,240,10977007,14445,0,1724783111,12991.98456443,55.471647840000514,53438.94486768 2024-08-27,18:25:13.000,240,10977170,14285,0,1724783112,12991.950882879995,55.513942620003945,53438.916919200004 2024-08-27,18:25:14.000,240,10977285,14725,0,1724783113,12992.02498229,55.49279522999859,53438.87499648 2024-08-27,18:25:15.000,240,10977129,14485,0,1724783114,12991.991300739995,55.57033565999882,53438.986790400006 2024-08-27,18:25:16.000,240,10977135,14645,0,1724783115,12991.93741025999,55.471647840000514,53438.86102224001 2024-08-27,18:25:17.000,240,10977347,14565,0,1724783116,12992.00477336,55.506893490004586,53438.80512528 2024-08-27,18:25:18.000,240,10977243,14445,0,1724783117,12992.06540015,55.49279522999859,53438.7771768 2024-08-27,18:25:19.000,240,10977183,14485,0,1724783118,12992.139499559991,55.58443392000481,53438.95884192001 2024-08-27,18:25:20.000,240,10977169,14485,0,1724783119,12992.119290629991,55.44345132000308,53438.87499648 2024-08-27,18:25:21.000,240,10977199,14365,0,1724783120,12992.152972179996,55.31656698000006,53438.79115104001 2024-08-27,18:25:22.000,240,10976828,14645,0,1724783121,12992.227071590001,55.25312480999855,53438.73525408 2024-08-27,18:25:23.000,240,10976952,14605,0,1724783122,12992.267489450001,55.27427220000391,53439.035700240005 2024-08-27,18:25:24.000,240,10977118,14565,0,1724783123,12992.247280520001,55.36591089000285,53438.99377752 2024-08-27,18:25:25.000,240,10977131,14405,0,1724783124,12992.200126349991,55.288370460002625,53438.95884192001 2024-08-27,18:25:26.000,240,10977400,14525,0,1724783125,12992.456106129997,55.30246872000134,53438.97281616 2024-08-27,18:25:27.000,240,10977038,14365,0,1724783126,12992.301170999992,55.33771436999814,53438.88897072001 2024-08-27,18:25:28.000,240,10977255,14365,0,1724783127,12992.415688269997,55.47869696999987,53438.86102224001 2024-08-27,18:25:29.000,240,10977138,14445,0,1724783128,12992.442633509992,55.513942620003945,53439.00775176001 2024-08-27,18:25:30.000,240,10977287,14405,0,1724783129,12992.435897199997,55.513942620003945,53438.72826696 2024-08-27,18:25:31.000,240,10977114,14445,0,1724783130,12992.415688269997,55.295419590001984,53438.916919200004 2024-08-27,18:25:32.000,240,10977113,14365,0,1724783131,12992.408951960002,55.38705828000093,53438.93089344001 2024-08-27,18:25:33.000,240,10977174,14325,0,1724783132,12992.395479339997,55.40115653999965,53438.937880560006 2024-08-27,18:25:34.000,240,10977156,14285,0,1724783133,12992.469578750002,55.408205669999006,53438.9518548 2024-08-27,18:25:35.000,240,10977167,14285,0,1724783134,12992.503260299993,55.44345132000308,53438.99377752 2024-08-27,18:25:36.000,240,10977172,14445,0,1724783135,12992.516732919998,55.471647840000514,53439.04268736 2024-08-27,18:25:37.000,240,10977139,14565,0,1724783136,12992.536941849998,55.464598710001155,53438.92390632 2024-08-27,18:25:38.000,240,10977199,14485,0,1724783137,12992.557150779998,55.471647840000514,53439.035700240005 2024-08-27,18:25:39.000,240,10977096,14565,0,1724783138,12992.523469229993,55.513942620003945,53439.021726 2024-08-27,18:25:40.000,240,10977174,14405,0,1724783139,12992.516732919998,55.49279522999859,53438.93089344001 2024-08-27,18:25:41.000,240,10977120,14205,0,1724783140,12992.516732919998,55.58443392000481,53438.97281616 2024-08-27,18:25:42.000,240,10977087,14445,0,1724783141,12992.456106129997,55.49279522999859,53438.95884192001 2024-08-27,18:25:43.000,240,10977161,14205,0,1724783142,12992.496523989998,55.56328652999946,53438.93089344001 2024-08-27,18:25:44.000,240,10977212,14605,0,1724783143,12992.469578750002,55.52804088000266,53438.965829040004 2024-08-27,18:25:45.000,240,10977134,14365,0,1724783144,12992.435897199997,55.62672870000097,53438.986790400006 2024-08-27,18:25:46.000,240,10977134,14325,0,1724783145,12992.429160890002,55.654925219998404,53439.00775176001 2024-08-27,18:25:47.000,240,10977208,14325,0,1724783146,12992.429160890002,55.59148305000417,53439.035700240005 2024-08-27,18:25:48.000,240,10977222,14325,0,1724783147,12992.408951960002,55.640826959999686,53438.97281616 2024-08-27,18:25:49.000,240,10977114,14405,0,1724783148,12992.469578750002,55.59853218000353,53438.88897072001 2024-08-27,18:25:50.000,240,10977259,14045,0,1724783149,12992.489787680002,55.59853218000353,53439.02871312001 2024-08-27,18:25:51.000,240,10977271,14405,0,1724783150,12992.509996610002,55.63377783000033,53438.95884192001 2024-08-27,18:25:52.000,240,10977183,14565,0,1724783151,12992.429160890002,55.71836738999991,53438.9518548 2024-08-27,18:25:53.000,240,10977186,14365,0,1724783152,12992.557150779998,55.73246564999863,53438.97281616 2024-08-27,18:25:54.000,240,10977125,14725,0,1724783153,12992.489787680002,55.697220000001835,53438.937880560006 2024-08-27,18:25:55.000,240,10977160,14445,0,1724783154,12992.462842439993,55.697220000001835,53438.986790400006 2024-08-27,18:25:56.000,240,10976876,14245,0,1724783155,12992.523469229993,55.67607261000376,53439.021726 2024-08-27,18:25:57.000,240,10977171,14285,0,1724783156,12992.543678159993,55.67607261000376,53438.99377752 2024-08-27,18:25:58.000,240,10977084,14365,0,1724783157,12992.509996610002,55.753613040003984,53439.021726 2024-08-27,18:25:59.000,240,10977305,14405,0,1724783158,12992.536941849998,55.76066217000334,53438.97281616 2024-08-27,18:26:00.000,240,10977218,14365,0,1724783159,12992.563887089993,55.67607261000376,53438.93089344001 2024-08-27,18:26:01.000,240,10977114,14405,0,1724783160,12992.604304949993,55.71131826000055,53439.05666160001 2024-08-27,18:26:02.000,240,10977154,14125,0,1724783161,12992.557150779998,55.66197434999776,53439.00076464 2024-08-27,18:26:03.000,240,10977255,14365,0,1724783162,12992.637986499998,55.63377783000033,53438.916919200004 2024-08-27,18:26:04.000,240,10977018,14365,0,1724783163,12992.651459119988,55.78885869000078,53439.01473888 2024-08-27,18:26:05.000,240,10977295,14285,0,1724783164,12992.584096019993,55.73951477999799,53439.04268736 2024-08-27,18:26:06.000,240,10977127,14485,0,1724783165,12992.664931739993,55.697220000001835,53438.92390632 2024-08-27,18:26:07.000,240,10977044,14045,0,1724783166,12992.611041259988,55.71131826000055,53438.99377752 2024-08-27,18:26:08.000,240,10977037,14325,0,1724783167,12992.644722809993,55.8029569499995,53438.90993208001 2024-08-27,18:26:09.000,240,10977048,14285,0,1724783168,12992.712085909989,55.683121740003116,53438.99377752 2024-08-27,18:26:10.000,240,10977281,14325,0,1724783169,12992.745767459994,55.73246564999863,53439.035700240005 2024-08-27,18:26:11.000,240,10977201,14205,0,1724783170,12992.678404359998,55.81000607999886,53439.04967448 2024-08-27,18:26:12.000,240,10977107,14205,0,1724783171,12992.732294839989,55.753613040003984,53439.01473888 2024-08-27,18:26:13.000,240,10977114,14205,0,1724783172,12992.799657939999,55.72541651999927,53439.105571440006 2024-08-27,18:26:14.000,240,10977104,14645,0,1724783173,12992.93438413999,55.73246564999863,53439.02871312001 2024-08-27,18:26:15.000,240,10977189,14125,0,1724783174,12992.96132938,55.640826959999686,53439.035700240005 2024-08-27,18:26:16.000,240,10977088,14365,0,1724783175,12992.94112045,55.78180956000142,53439.00775176001 2024-08-27,18:26:17.000,240,10977263,14485,0,1724783176,12993.089319269995,55.7677113000027,53439.035700240005 2024-08-27,18:26:18.000,240,10977115,14405,0,1724783177,12993.11626450999,55.78180956000142,53438.99377752 2024-08-27,18:26:19.000,240,10977167,14405,0,1724783178,12993.190363919995,55.746563910004625,53439.06364872 2024-08-27,18:26:20.000,240,10977214,14245,0,1724783179,12993.2442544,55.71131826000055,53439.02871312001 2024-08-27,18:26:21.000,240,10977139,14205,0,1724783180,12993.277935949991,55.62672870000097,53439.11255856 2024-08-27,18:26:22.000,240,10977140,14565,0,1724783181,12993.230781779996,55.66197434999776,53439.05666160001 2024-08-27,18:26:23.000,240,10977283,14485,0,1724783182,12993.210572849996,55.72541651999927,53439.02871312001 2024-08-27,18:26:24.000,240,10977109,14245,0,1724783183,12993.23751808999,55.78180956000142,53439.021726 2024-08-27,18:26:25.000,240,10977164,14285,0,1724783184,12993.21730915999,55.7677113000027,53439.07063584 2024-08-27,18:26:26.000,240,10977132,14165,0,1724783185,12993.170154989995,55.73246564999863,53439.00076464 2024-08-27,18:26:27.000,240,10977021,14485,0,1724783186,12993.17689129999,55.654925219998404,53439.04268736 2024-08-27,18:26:28.000,240,10977183,14325,0,1724783187,12993.230781779996,55.63377783000033,53439.05666160001 2024-08-27,18:26:29.000,240,10977135,14525,0,1724783188,12993.2442544,55.647876089999045,53439.084610080004 2024-08-27,18:26:30.000,240,10977241,14405,0,1724783189,12993.30488119,55.66197434999776,53439.133519920004 2024-08-27,18:26:31.000,240,10977027,14485,0,1724783190,12993.32509012,55.6690234800044,53439.16845552 2024-08-27,18:26:32.000,240,10977177,14445,0,1724783191,12993.432871079996,55.56328652999946,53439.14749416001 2024-08-27,18:26:33.000,240,10977175,14285,0,1724783192,12993.513706799997,55.57033565999882,53439.133519920004 2024-08-27,18:26:34.000,240,10977204,14325,0,1724783193,12993.554124659997,55.53509001000202,53439.133519920004 2024-08-27,18:26:35.000,240,10977157,14605,0,1724783194,12993.688850860002,55.464598710001155,53439.0915972 2024-08-27,18:26:36.000,240,10977201,14365,0,1724783195,12993.682114549993,55.464598710001155,53439.11954568 2024-08-27,18:26:37.000,240,10977129,14445,0,1724783196,12993.769686580003,55.47869696999987,53439.0915972 2024-08-27,18:26:38.000,240,10977077,14405,0,1724783197,12993.776422889998,55.45050045000244,53439.17544264001 2024-08-27,18:26:39.000,240,10977149,14285,0,1724783198,12993.796631819998,55.44345132000308,53439.203391120005 2024-08-27,18:26:40.000,240,10977148,14245,0,1724783199,12993.749477650003,55.36591089000285,53439.1614684 2024-08-27,18:26:41.000,240,10977153,14605,0,1724783200,12993.863994919993,55.36591089000285,53439.154481280006 2024-08-27,18:26:42.000,240,10977085,14085,0,1724783201,12993.911149089989,55.38000915000157,53439.09858432001 2024-08-27,18:26:43.000,240,10977150,14525,0,1724783202,12993.904412779993,55.43640219000372,53439.17544264001 2024-08-27,18:26:44.000,240,10977153,14285,0,1724783203,12993.924621709994,55.42935306000436,53439.154481280006 2024-08-27,18:26:45.000,240,10977099,14325,0,1724783204,12993.938094329998,55.422303929997724,53439.203391120005 2024-08-27,18:26:46.000,240,10977153,14325,0,1724783205,12993.978512189999,55.40115653999965,53439.18941688 2024-08-27,18:26:47.000,240,10977102,14405,0,1724783206,12993.998721119999,55.35886176000349,53439.18941688 2024-08-27,18:26:48.000,240,10977202,14485,0,1724783207,12994.059347909999,55.38000915000157,53439.21037824 2024-08-27,18:26:49.000,240,10977192,14365,0,1724783208,12994.106502079994,55.33771436999814,53439.24531384001 2024-08-27,18:26:50.000,240,10977046,14365,0,1724783209,12994.1199747,55.31656698000006,53439.203391120005 2024-08-27,18:26:51.000,240,10977097,14125,0,1724783210,12994.14018363,55.33066523999878,53439.273262320006 2024-08-27,18:26:52.000,240,10977141,14245,0,1724783211,12994.126711009994,55.25312480999855,53439.26627520001 2024-08-27,18:26:53.000,240,10977087,14285,0,1724783212,12994.126711009994,55.33066523999878,53439.322172160006 2024-08-27,18:26:54.000,240,10977172,14765,0,1724783213,12994.07282052999,55.246075679999194,53439.28723656 2024-08-27,18:26:55.000,240,10977076,14445,0,1724783214,12994.05261159999,55.33066523999878,53439.301210800004 2024-08-27,18:26:56.000,240,10977065,14405,0,1724783215,12994.012193739989,55.25312480999855,53439.252300960005 2024-08-27,18:26:57.000,240,10977172,14005,0,1724783216,12993.911149089989,55.27427220000391,53439.273262320006 2024-08-27,18:26:58.000,240,10977140,14405,0,1724783217,12993.884203849993,55.30246872000134,53439.26627520001 2024-08-27,18:26:59.000,240,10977093,14165,0,1724783218,12993.850522299988,55.32361610999942,53439.25928808 2024-08-27,18:27:00.000,240,10977135,14485,0,1724783219,12993.736005029998,55.33066523999878,53439.273262320006 2024-08-27,18:27:01.000,240,10977040,14565,0,1724783220,12993.756213959998,55.32361610999942,53439.30819792 2024-08-27,18:27:02.000,240,10977115,14205,0,1724783221,12993.661905619992,55.344763500004774,53439.18941688 2024-08-27,18:27:03.000,240,10977061,14525,0,1724783222,12993.628224070002,55.39410741000029,53439.21037824 2024-08-27,18:27:04.000,240,10977082,14445,0,1724783223,12993.554124659997,55.38705828000093,53439.18941688 2024-08-27,18:27:05.000,240,10977043,14485,0,1724783224,12993.594542519997,55.35181263000413,53439.23832672 2024-08-27,18:27:06.000,240,10977065,14285,0,1724783225,12993.480025249992,55.457549580001796,53439.21037824 2024-08-27,18:27:07.000,240,10977021,14285,0,1724783226,12993.486761560001,55.49984435999795,53439.12653280001 2024-08-27,18:27:08.000,240,10977198,14485,0,1724783227,12993.547388350002,55.59148305000417,53439.09858432001 2024-08-27,18:27:09.000,240,10977152,14285,0,1724783228,12993.574333589997,55.52804088000266,53439.16845552 2024-08-27,18:27:10.000,240,10977126,14205,0,1724783229,12993.547388350002,55.690170870002476,53439.12653280001 2024-08-27,18:27:11.000,240,10977100,14445,0,1724783230,12993.601278829992,55.57033565999882,53439.105571440006 2024-08-27,18:27:12.000,240,10977185,14245,0,1724783231,12993.634960379997,55.58443392000481,53439.09858432001 2024-08-27,18:27:13.000,240,10977308,14285,0,1724783232,12993.608015140002,55.61263044000225,53439.0915972 2024-08-27,18:27:14.000,240,10977183,14525,0,1724783233,12993.621487759992,55.60558131000289,53439.11954568 2024-08-27,18:27:15.000,240,10977089,14245,0,1724783234,12993.675378239997,55.63377783000033,53439.18941688 2024-08-27,18:27:16.000,240,10977044,14485,0,1724783235,12993.675378239997,55.59148305000417,53439.105571440006 2024-08-27,18:27:17.000,240,10977103,14565,0,1724783236,12993.533915729997,55.54918827000074,53439.133519920004 2024-08-27,18:27:18.000,240,10977194,14565,0,1724783237,12993.695587169997,55.60558131000289,53439.133519920004 2024-08-27,18:27:19.000,240,10977125,14365,0,1724783238,12993.702323479993,55.53509001000202,53439.21736536 2024-08-27,18:27:20.000,240,10977019,14485,0,1724783239,12993.742741339993,55.54918827000074,53439.14749416001 2024-08-27,18:27:21.000,240,10977177,14565,0,1724783240,12993.709059790002,55.44345132000308,53439.14050704 2024-08-27,18:27:22.000,240,10977328,14365,0,1724783241,12993.843785989993,55.471647840000514,53439.084610080004 2024-08-27,18:27:23.000,240,10977116,15045,0,1724783242,12993.850522299988,55.57033565999882,53439.105571440006 2024-08-27,18:27:24.000,240,10977235,14605,0,1724783243,12993.904412779993,55.47869696999987,53439.14050704 2024-08-27,18:27:25.000,240,10977048,14245,0,1724783244,12993.870731229988,55.47869696999987,53439.00775176001 2024-08-27,18:27:26.000,240,10977076,14205,0,1724783245,12993.985248499994,55.457549580001796,53439.02871312001 2024-08-27,18:27:27.000,240,10976953,14285,0,1724783246,12993.978512189999,55.43640219000372,53439.203391120005 2024-08-27,18:27:28.000,240,10977186,14245,0,1724783247,12993.877467539998,55.246075679999194,53439.17544264001 2024-08-27,18:27:29.000,240,10977182,14645,0,1724783248,12993.870731229988,55.38000915000157,53439.21037824 2024-08-27,18:27:30.000,240,10977199,14405,0,1724783249,12993.769686580003,55.415254799998365,53439.11255856 2024-08-27,18:27:31.000,240,10976987,14285,0,1724783250,12993.742741339993,55.37296002000221,53439.18941688 2024-08-27,18:27:32.000,240,10977036,14725,0,1724783251,12993.675378239997,55.35181263000413,53439.14749416001 2024-08-27,18:27:33.000,240,10977292,14285,0,1724783252,12993.661905619992,55.35886176000349,53439.25928808 2024-08-27,18:27:34.000,240,10976961,14525,0,1724783253,12993.540652039992,55.44345132000308,53439.04967448 2024-08-27,18:27:35.000,240,10976957,14485,0,1724783254,12993.540652039992,55.37296002000221,53439.09858432001 2024-08-27,18:27:36.000,240,10977147,14885,0,1724783255,12993.331826429996,55.53509001000202,53439.09858432001 2024-08-27,18:27:37.000,240,10977404,14205,0,1724783256,12993.547388350002,55.415254799998365,53439.19640400001 2024-08-27,18:27:38.000,240,10977340,14405,0,1724783257,12993.493497869997,55.49984435999795,53439.05666160001 2024-08-27,18:27:39.000,240,10977074,14245,0,1724783258,12993.378980599991,55.457549580001796,53439.07762296001 2024-08-27,18:27:40.000,240,10977104,14445,0,1724783259,12993.486761560001,55.513942620003945,53439.02871312001 2024-08-27,18:27:41.000,240,10977230,14445,0,1724783260,12993.426134770001,55.5562374000001,53439.035700240005 2024-08-27,18:27:42.000,240,10977223,14325,0,1724783261,12993.459816319992,55.62672870000097,53439.16845552 2024-08-27,18:27:43.000,240,10977173,14525,0,1724783262,12993.453080009996,55.61967957000161,53439.06364872 2024-08-27,18:27:44.000,240,10977071,14845,0,1724783263,12993.459816319992,55.62672870000097,53438.90993208001 2024-08-27,18:27:45.000,240,10976967,14525,0,1724783264,12993.486761560001,55.76066217000334,53438.93089344001 2024-08-27,18:27:46.000,240,10977122,14645,0,1724783265,12993.634960379997,55.76066217000334,53438.937880560006 2024-08-27,18:27:47.000,240,10977009,14725,0,1724783266,12993.614751449997,55.640826959999686,53438.847048 2024-08-27,18:27:48.000,240,10977266,14165,0,1724783267,12993.695587169997,55.647876089999045,53439.11255856 2024-08-27,18:27:49.000,240,10977186,14565,0,1724783268,12993.736005029998,55.67607261000376,53438.94486768 2024-08-27,18:27:50.000,240,10977124,14405,0,1724783269,12993.655169309997,55.683121740003116,53439.00775176001 2024-08-27,18:27:51.000,240,10977124,14645,0,1724783270,12993.776422889998,55.63377783000033,53438.937880560006 2024-08-27,18:27:52.000,240,10976943,14565,0,1724783271,12993.776422889998,55.61263044000225,53438.97281616 2024-08-27,18:27:53.000,240,10977065,14645,0,1724783272,12993.695587169997,55.72541651999927,53439.00775176001 2024-08-27,18:27:54.000,240,10976870,14605,0,1724783273,12993.688850860002,55.746563910004625,53438.986790400006 2024-08-27,18:27:55.000,240,10977059,14125,0,1724783274,12993.628224070002,55.63377783000033,53438.86102224001 2024-08-27,18:27:56.000,240,10977035,14285,0,1724783275,12993.823577059993,55.5562374000001,53438.90993208001 2024-08-27,18:27:57.000,240,10977275,14445,0,1724783276,12993.756213959998,55.61263044000225,53439.084610080004 2024-08-27,18:27:58.000,240,10977279,14525,0,1724783277,12993.675378239997,55.59148305000417,53439.06364872 2024-08-27,18:27:59.000,240,10977112,14565,0,1724783278,12993.668641930002,55.471647840000514,53439.01473888 2024-08-27,18:28:00.000,240,10977073,14485,0,1724783279,12993.668641930002,55.464598710001155,53438.87499648 2024-08-27,18:28:01.000,240,10977159,14565,0,1724783280,12993.742741339993,55.48574609999923,53439.035700240005 2024-08-27,18:28:02.000,240,10977069,14445,0,1724783281,12993.810104439988,55.38000915000157,53438.87499648 2024-08-27,18:28:03.000,240,10977191,14605,0,1724783282,12993.776422889998,55.408205669999006,53439.021726 2024-08-27,18:28:04.000,240,10977015,14565,0,1724783283,12993.890940159989,55.39410741000029,53439.035700240005 2024-08-27,18:28:05.000,240,10976995,14485,0,1724783284,12993.884203849993,55.231977420000476,53439.04967448 2024-08-27,18:28:06.000,240,10976979,14565,0,1724783285,12993.971775879989,55.295419590001984,53438.90294496 2024-08-27,18:28:07.000,240,10976967,14645,0,1724783286,12993.870731229988,55.37296002000221,53438.93089344001 2024-08-27,18:28:08.000,240,10977331,14885,0,1724783287,12993.870731229988,55.25312480999855,53439.07063584 2024-08-27,18:28:09.000,240,10977233,14565,0,1724783288,12993.904412779993,55.246075679999194,53439.11954568 2024-08-27,18:28:10.000,240,10977132,14485,0,1724783289,12993.837049679998,55.17558437999833,53439.05666160001 2024-08-27,18:28:11.000,240,10977242,14765,0,1724783290,12993.897676469998,55.13328960000217,53438.97980328001 2024-08-27,18:28:12.000,240,10977081,14565,0,1724783291,12993.803368129993,55.14738786000089,53438.99377752 2024-08-27,18:28:13.000,240,10977173,14485,0,1724783292,12993.938094329998,55.22492829000112,53439.07063584 2024-08-27,18:28:14.000,240,10977199,14365,0,1724783293,12993.938094329998,55.13328960000217,53439.05666160001 2024-08-27,18:28:15.000,240,10977026,14325,0,1724783294,12993.978512189999,55.112142210004095,53439.11255856 2024-08-27,18:28:16.000,240,10976966,14485,0,1724783295,12993.998721119999,55.182633509997686,53439.04268736 2024-08-27,18:28:17.000,240,10977013,14365,0,1724783296,12994.079556839999,55.105093080004735,53439.0915972 2024-08-27,18:28:18.000,240,10977074,14405,0,1724783297,12993.998721119999,55.22492829000112,53438.9518548 2024-08-27,18:28:19.000,240,10977157,14485,0,1724783298,12994.045875289994,55.09099481999874,53439.04967448 2024-08-27,18:28:20.000,240,10977212,14565,0,1724783299,12994.099765769999,55.055749170001945,53439.07063584 2024-08-27,18:28:21.000,240,10977093,14525,0,1724783300,12994.126711009994,54.964110480003,53439.11954568 2024-08-27,18:28:22.000,240,10977220,14365,0,1724783301,12994.11323838999,54.886570050002774,53439.18941688 2024-08-27,18:28:23.000,240,10977190,14445,0,1724783302,12994.099765769999,55.055749170001945,53439.1614684 2024-08-27,18:28:24.000,240,10977167,14725,0,1724783303,12994.126711009994,55.03460178000387,53439.17544264001 2024-08-27,18:28:25.000,240,10977094,14325,0,1724783304,12994.146919939994,54.91476657000021,53439.02871312001 2024-08-27,18:28:26.000,240,10977179,14485,0,1724783305,12994.1199747,54.8654226600047,53439.11255856 2024-08-27,18:28:27.000,240,10977251,14605,0,1724783306,12994.16039256,54.90066831000149,53439.14050704 2024-08-27,18:28:28.000,240,10977217,14565,0,1724783307,12994.1199747,54.886570050002774,53439.21037824 2024-08-27,18:28:29.000,240,10977320,14565,0,1724783308,12994.099765769999,54.964110480003,53439.05666160001 2024-08-27,18:28:30.000,240,10977089,14565,0,1724783309,12994.11323838999,54.90771744000085,53439.084610080004 2024-08-27,18:28:31.000,240,10977194,14325,0,1724783310,12994.099765769999,54.879520920003415,53439.105571440006 2024-08-27,18:28:32.000,240,10977083,14365,0,1724783311,12994.187337799995,54.90066831000149,53439.07762296001 2024-08-27,18:28:33.000,240,10977109,14485,0,1724783312,12994.187337799995,54.8654226600047,53439.04967448 2024-08-27,18:28:34.000,240,10977177,14165,0,1724783313,12994.14018363,54.703292670004885,53439.07063584 2024-08-27,18:28:35.000,240,10977090,14445,0,1724783314,12994.1199747,54.710341800004244,53439.0915972 2024-08-27,18:28:36.000,240,10977057,14725,0,1724783315,12994.227755659995,54.73853832000168,53439.09858432001 2024-08-27,18:28:37.000,240,10977042,14365,0,1724783316,12994.14018363,54.660997890001454,53439.105571440006 2024-08-27,18:28:38.000,240,10977110,14525,0,1724783317,12994.247964589995,54.653948760002095,53439.11255856 2024-08-27,18:28:39.000,240,10977192,14605,0,1724783318,12994.207546729995,54.66804702000081,53439.16845552 2024-08-27,18:28:40.000,240,10977223,14365,0,1724783319,12994.146919939994,54.56231007000315,53439.0915972 2024-08-27,18:28:41.000,240,10976938,14485,0,1724783320,12994.106502079994,54.57640833000187,53439.203391120005 2024-08-27,18:28:42.000,240,10977108,14605,0,1724783321,12994.146919939994,54.58345746000123,53439.21037824 2024-08-27,18:28:43.000,240,10977095,14405,0,1724783322,12994.07282052999,54.611653979998664,53439.133519920004 2024-08-27,18:28:44.000,240,10977212,14605,0,1724783323,12994.106502079994,54.63985050000338,53439.19640400001 2024-08-27,18:28:45.000,240,10977102,14645,0,1724783324,12994.039138979999,54.5411626799978,53439.12653280001 2024-08-27,18:28:46.000,240,10977144,14325,0,1724783325,12994.1199747,54.58345746000123,53439.17544264001 2024-08-27,18:28:47.000,240,10977193,14525,0,1724783326,12994.17386517999,54.604604849999305,53439.11255856 2024-08-27,18:28:48.000,240,10977172,14765,0,1724783327,12994.27490982999,54.62575224000466,53439.0915972 2024-08-27,18:28:49.000,240,10977165,14445,0,1724783328,12994.33553661999,54.59050659000059,53439.18242976 2024-08-27,18:28:50.000,240,10977242,14685,0,1724783329,12994.369218169995,54.49886790000164,53439.154481280006 2024-08-27,18:28:51.000,240,10977165,14685,0,1724783330,12994.39616340999,54.53411354999844,53439.1614684 2024-08-27,18:28:52.000,240,10977068,14565,0,1724783331,12994.47699912999,54.5411626799978,53439.06364872 2024-08-27,18:28:53.000,240,10977113,14405,0,1724783332,12994.409636029995,54.428376600000774,53439.22435248001 2024-08-27,18:28:54.000,240,10977321,14445,0,1724783333,12994.36248186,54.40018008000334,53439.273262320006 2024-08-27,18:28:55.000,240,10977206,14325,0,1724783334,12994.24122828,54.202804439999454,53439.154481280006 2024-08-27,18:28:56.000,240,10977122,14445,0,1724783335,12994.18060149,54.2591974800016,53439.41300472001 2024-08-27,18:28:57.000,240,10977201,14605,0,1724783336,12994.15365624999,54.30854139000439,53439.29422368001 2024-08-27,18:28:58.000,240,10977140,14525,0,1724783337,12994.16039256,54.30854139000439,53439.30819792 2024-08-27,18:28:59.000,240,10977100,14125,0,1724783338,12994.11323838999,54.245099220002885,53439.34313352001 2024-08-27,18:29:00.000,240,10977149,14405,0,1724783339,12994.23449196999,54.238050090003526,53439.39204336001 2024-08-27,18:29:01.000,240,10977097,14485,0,1724783340,12994.20081042,54.14641140000458,53439.25928808 2024-08-27,18:29:02.000,240,10977039,14565,0,1724783341,12994.227755659995,54.202804439999454,53439.322172160006 2024-08-27,18:29:03.000,240,10976966,14325,0,1724783342,12994.31532768999,54.14641140000458,53439.28723656 2024-08-27,18:29:04.000,240,10977059,14485,0,1724783343,12994.288382449995,54.18165705000138,53439.22435248001 2024-08-27,18:29:05.000,240,10977072,14645,0,1724783344,12994.369218169995,54.202804439999454,53439.14749416001 2024-08-27,18:29:06.000,240,10977193,14445,0,1724783345,12994.247964589995,54.188706180000736,53439.0915972 2024-08-27,18:29:07.000,240,10976881,14445,0,1724783346,12994.38269079,54.17460792000202,53439.55274712 2024-08-27,18:29:08.000,240,10977162,14445,0,1724783347,12994.40289972,54.012477930002206,53439.35710776 2024-08-27,18:29:09.000,240,10977086,14445,0,1724783348,12994.36248186,54.04067444999964,53439.154481280006 2024-08-27,18:29:10.000,240,10977059,14725,0,1724783349,12994.43658126999,54.10411662000115,53439.29422368001 2024-08-27,18:29:11.000,240,10977050,14325,0,1724783350,12994.35574554999,53.99133054000413,53439.11954568 2024-08-27,18:29:12.000,240,10977156,14605,0,1724783351,12994.42310865,53.99837967000349,53439.301210800004 2024-08-27,18:29:13.000,240,10977176,14565,0,1724783352,12994.389427099995,54.019527060001565,53439.25928808 2024-08-27,18:29:14.000,240,10977279,14365,0,1724783353,12994.34227293,53.92083924000326,53439.30819792 2024-08-27,18:29:15.000,240,10977228,14565,0,1724783354,12994.22101935,53.977232279998134,53439.41300472001 2024-08-27,18:29:16.000,240,10976921,14325,0,1724783355,12994.29511875999,53.87149533000047,53439.36409488001 2024-08-27,18:29:17.000,240,10976856,14445,0,1724783356,12994.322064,53.74461099000473,53439.18941688 2024-08-27,18:29:18.000,240,10977228,14405,0,1724783357,12994.36248186,53.74461099000473,53439.4758888 2024-08-27,18:29:19.000,240,10977153,14565,0,1724783358,12994.247964589995,53.843298810003034,53439.24531384001 2024-08-27,18:29:20.000,240,10977090,14245,0,1724783359,12994.35574554999,53.8010040299996,53439.23832672 2024-08-27,18:29:21.000,240,10977274,14405,0,1724783360,12994.35574554999,53.836249680003675,53439.26627520001 2024-08-27,18:29:22.000,240,10977161,14445,0,1724783361,12994.30185507,53.8010040299996,53439.46191456001 2024-08-27,18:29:23.000,240,10977085,14285,0,1724783362,12994.322064,53.737561859998095,53439.38505624 2024-08-27,18:29:24.000,240,10977056,14525,0,1724783363,12994.30185507,53.64592316999915,53439.419991840005 2024-08-27,18:29:25.000,240,10977160,14045,0,1724783364,12994.31532768999,53.75166012000409,53439.45492744 2024-08-27,18:29:26.000,240,10977320,14645,0,1724783365,12994.25470089999,53.617726650001714,53439.35710776 2024-08-27,18:29:27.000,240,10976967,14405,0,1724783366,12994.23449196999,53.63887403999979,53439.419991840005 2024-08-27,18:29:28.000,240,10976921,14565,0,1724783367,12994.322064,53.730512729998736,53439.322172160006 2024-08-27,18:29:29.000,240,10977200,14125,0,1724783368,12994.22101935,53.554284480000206,53439.16845552 2024-08-27,18:29:30.000,240,10977011,14525,0,1724783369,12994.288382449995,53.64592316999915,53439.53178576001 2024-08-27,18:29:31.000,240,10977069,14205,0,1724783370,12994.22101935,53.63182491000043,53439.46191456001 2024-08-27,18:29:32.000,240,10977111,14605,0,1724783371,12994.126711009994,53.554284480000206,53439.44794032 2024-08-27,18:29:33.000,240,10977478,14645,0,1724783372,12994.247964589995,53.75870925000345,53439.48287592001 2024-08-27,18:29:34.000,240,10976929,14565,0,1724783373,12994.1199747,53.52608796000277,53439.538772880005 2024-08-27,18:29:35.000,240,10977144,14565,0,1724783374,12994.15365624999,53.57543186999828,53439.21736536 2024-08-27,18:29:36.000,240,10977093,14405,0,1724783375,12994.23449196999,53.53313709000213,53439.35012064 2024-08-27,18:29:37.000,240,10977213,14645,0,1724783376,12994.369218169995,53.617726650001714,53439.44794032 2024-08-27,18:29:38.000,240,10977449,14445,0,1724783377,12994.328800309995,53.66002142999787,53439.35710776 2024-08-27,18:29:39.000,240,10977436,14325,0,1724783378,12994.34227293,53.80805315999896,53439.58069560001 2024-08-27,18:29:40.000,240,10976996,14525,0,1724783379,12994.34227293,53.62477578000107,53439.419991840005 2024-08-27,18:29:41.000,240,10977393,14605,0,1724783380,12994.322064,53.843298810003034,53439.25928808 2024-08-27,18:29:42.000,240,10976855,14445,0,1724783381,12994.227755659995,53.58248099999764,53439.39903048 2024-08-27,18:29:43.000,240,10977036,14445,0,1724783382,12994.41637233999,53.836249680003675,53439.51781152 2024-08-27,18:29:44.000,240,10976936,14445,0,1724783383,12994.308591379995,53.779856640001526,53439.22435248001 2024-08-27,18:29:45.000,240,10977179,14205,0,1724783384,12994.247964589995,53.59657926000364,53439.28024944 2024-08-27,18:29:46.000,240,10977140,14685,0,1724783385,12994.13344731999,53.793954900000244,53439.25928808 2024-08-27,18:29:47.000,240,10976869,14565,0,1724783386,12994.24122828,53.68116882000322,53439.23832672 2024-08-27,18:29:48.000,240,10977249,14565,0,1724783387,12994.18060149,53.88559358999919,53439.440953200006 2024-08-27,18:29:49.000,240,10977149,14085,0,1724783388,12994.23449196999,53.82215141999768,53439.30819792 2024-08-27,18:29:50.000,240,10976849,14365,0,1724783389,12994.20081042,53.86444620000111,53439.440953200006 2024-08-27,18:29:51.000,240,10977213,14405,0,1724783390,12994.35574554999,53.81510228999832,53439.55973424001 2024-08-27,18:29:52.000,240,10977353,14525,0,1724783391,12994.40289972,53.86444620000111,53439.45492744 2024-08-27,18:29:53.000,240,10976871,14365,0,1724783392,12994.429844959996,53.737561859998095,53439.58069560001 2024-08-27,18:29:54.000,240,10977281,14365,0,1724783393,12994.604989020001,53.970183149998775,53439.29422368001 2024-08-27,18:29:55.000,240,10976903,14525,0,1724783394,12994.470262819996,53.86444620000111,53439.45492744 2024-08-27,18:29:56.000,240,10977253,14405,0,1724783395,12994.530889609996,53.977232279998134,53439.55274712 2024-08-27,18:29:57.000,240,10977064,14405,0,1724783396,12994.530889609996,53.9490357600007,53439.322172160006 2024-08-27,18:29:58.000,240,10977190,14285,0,1724783397,12994.564571160001,53.836249680003675,53439.301210800004 2024-08-27,18:29:59.000,240,10977160,14405,0,1724783398,12994.551098539996,53.843298810003034,53439.54576 2024-08-27,18:30:00.000,240,10977499,14405,0,1724783399,12994.5241533,53.85034794000239,53439.59466984 2024-08-27,18:30:01.000,240,10977181,14605,0,1724783400,12994.551098539996,53.92788837000262,53439.440953200006 2024-08-27,18:30:02.000,240,10977145,14365,0,1724783401,12994.537625919991,53.963134019999416,53439.49685016 2024-08-27,18:30:03.000,240,10977390,14445,0,1724783402,12994.591516399996,53.89969184999791,53439.4060176 2024-08-27,18:30:04.000,240,10977163,14365,0,1724783403,12994.631934259996,53.89969184999791,53439.4060176 2024-08-27,18:30:05.000,240,10977101,14365,0,1724783404,12994.631934259996,53.92788837000262,53439.48287592001 2024-08-27,18:30:06.000,240,10977228,14565,0,1724783405,12994.665615810001,53.94198663000134,53439.53178576001 2024-08-27,18:30:07.000,240,10977246,14485,0,1724783406,12994.625197950001,53.977232279998134,53439.4758888 2024-08-27,18:30:08.000,240,10977082,14525,0,1724783407,12994.598252709991,53.99133054000413,53439.58069560001 2024-08-27,18:30:09.000,240,10977312,14365,0,1724783408,12994.692561049997,54.012477930002206,53439.538772880005 2024-08-27,18:30:10.000,240,10977206,14485,0,1724783409,12994.665615810001,53.98428141000477,53439.55973424001 2024-08-27,18:30:11.000,240,10977180,14445,0,1724783410,12994.766660460002,53.95608489000006,53439.51082440001 2024-08-27,18:30:12.000,240,10977094,14205,0,1724783411,12994.665615810001,54.11116575000051,53439.489863040006 2024-08-27,18:30:13.000,240,10977121,14405,0,1724783412,12994.692561049997,54.06182183999772,53439.50383728 2024-08-27,18:30:14.000,240,10977167,14485,0,1724783413,12994.665615810001,54.019527060001565,53439.489863040006 2024-08-27,18:30:15.000,240,10977103,14405,0,1724783414,12994.604989020001,54.012477930002206,53439.45492744 2024-08-27,18:30:16.000,240,10976887,14405,0,1724783415,12994.54436223,53.94198663000134,53439.39903048 2024-08-27,18:30:17.000,240,10977207,14565,0,1724783416,12994.510680679996,53.89264271999855,53439.55274712 2024-08-27,18:30:18.000,240,10977168,14365,0,1724783417,12994.571307469996,54.005428800002846,53439.52479864 2024-08-27,18:30:19.000,240,10977218,14565,0,1724783418,12994.557834849991,54.012477930002206,53439.39204336001 2024-08-27,18:30:20.000,240,10977156,14485,0,1724783419,12994.45679019999,54.047723579999,53439.41300472001 2024-08-27,18:30:21.000,240,10977259,14525,0,1724783420,12994.510680679996,54.139362269997946,53439.39903048 2024-08-27,18:30:22.000,240,10977040,14605,0,1724783421,12994.409636029995,54.16755879000266,53439.419991840005 2024-08-27,18:30:23.000,240,10977171,14245,0,1724783422,12994.43658126999,54.03362532000028,53439.34313352001 2024-08-27,18:30:24.000,240,10977057,14365,0,1724783423,12994.45679019999,54.12526400999923,53439.50383728 2024-08-27,18:30:25.000,240,10977228,14405,0,1724783424,12994.369218169995,54.17460792000202,53439.35710776 2024-08-27,18:30:26.000,240,10977155,14445,0,1724783425,12994.36248186,54.27329574000032,53439.35710776 2024-08-27,18:30:27.000,240,10977307,14565,0,1724783426,12994.28164614,54.28034486999968,53439.31518504001 2024-08-27,18:30:28.000,240,10977298,14245,0,1724783427,12994.37595447999,54.26624661000096,53439.26627520001 2024-08-27,18:30:29.000,240,10977132,14405,0,1724783428,12994.39616340999,54.35083617000055,53439.371082000005 2024-08-27,18:30:30.000,240,10977190,14445,0,1724783429,12994.36248186,54.35788529999991,53439.3361464 2024-08-27,18:30:31.000,240,10977193,14565,0,1724783430,12994.41637233999,54.28739399999904,53439.322172160006 2024-08-27,18:30:32.000,240,10976981,14365,0,1724783431,12994.34227293,54.27329574000032,53439.24531384001 2024-08-27,18:30:33.000,240,10977215,14325,0,1724783432,12994.31532768999,54.28739399999904,53439.252300960005 2024-08-27,18:30:34.000,240,10976869,14605,0,1724783433,12994.247964589995,54.40018008000334,53439.31518504001 2024-08-27,18:30:35.000,240,10976945,14405,0,1724783434,12994.24122828,54.27329574000032,53439.24531384001 2024-08-27,18:30:36.000,240,10977190,14725,0,1724783435,12994.207546729995,54.28739399999904,53439.322172160006 2024-08-27,18:30:37.000,240,10977054,14445,0,1724783436,12994.227755659995,54.364934429999266,53439.17544264001 2024-08-27,18:30:38.000,240,10977044,14365,0,1724783437,12994.17386517999,54.32968878000247,53439.25928808 2024-08-27,18:30:39.000,240,10977103,14565,0,1724783438,12994.086293149994,54.414278340002056,53439.24531384001 2024-08-27,18:30:40.000,240,10977048,14365,0,1724783439,12994.1199747,54.40018008000334,53439.28024944 2024-08-27,18:30:41.000,240,10977210,14205,0,1724783440,12994.207546729995,54.34378704000119,53439.14050704 2024-08-27,18:30:42.000,240,10976879,14365,0,1724783441,12994.21428303999,54.44952398999885,53439.06364872 2024-08-27,18:30:43.000,240,10977261,14565,0,1724783442,12994.247964589995,54.26624661000096,53439.21736536 2024-08-27,18:30:44.000,240,10977085,14405,0,1724783443,12994.23449196999,54.31559052000375,53439.11954568 2024-08-27,18:30:45.000,240,10977288,14365,0,1724783444,12994.25470089999,54.32263965000311,53439.28024944 2024-08-27,18:30:46.000,240,10977022,14525,0,1724783445,12994.31532768999,54.34378704000119,53439.0915972 2024-08-27,18:30:47.000,240,10977204,14565,0,1724783446,12994.11323838999,54.1605096600033,53439.2313396 2024-08-27,18:30:48.000,240,10977218,14365,0,1724783447,12994.126711009994,54.35788529999991,53439.18242976 2024-08-27,18:30:49.000,240,10977210,14405,0,1724783448,12994.079556839999,54.30854139000439,53439.28024944 2024-08-27,18:30:50.000,240,10977291,14565,0,1724783449,12994.086293149994,54.252148350002244,53439.24531384001 2024-08-27,18:30:51.000,240,10977153,14365,0,1724783450,12994.07282052999,54.27329574000032,53439.12653280001 2024-08-27,18:30:52.000,240,10976999,14485,0,1724783451,12994.018930049999,54.31559052000375,53439.11954568 2024-08-27,18:30:53.000,240,10977210,14245,0,1724783452,12993.965039569994,54.26624661000096,53439.18242976 2024-08-27,18:30:54.000,240,10977153,14525,0,1724783453,12993.971775879989,54.28034486999968,53439.06364872 2024-08-27,18:30:55.000,240,10976956,14405,0,1724783454,12993.931358019989,54.38608182000462,53439.19640400001 2024-08-27,18:30:56.000,240,10977213,14525,0,1724783455,12993.897676469998,54.33673791000183,53439.12653280001 2024-08-27,18:30:57.000,240,10977178,14725,0,1724783456,12994.066084219994,54.371983559998625,53439.14050704 2024-08-27,18:30:58.000,240,10977341,14205,0,1724783457,12994.018930049999,54.27329574000032,53439.19640400001 2024-08-27,18:30:59.000,240,10976907,14325,0,1724783458,12994.05261159999,54.32968878000247,53439.133519920004 2024-08-27,18:31:00.000,240,10977001,14645,0,1724783459,12994.059347909999,54.28739399999904,53439.06364872 2024-08-27,18:31:01.000,240,10977145,14565,0,1724783460,12993.985248499994,54.15346053000394,53439.07063584 2024-08-27,18:31:02.000,240,10977177,14445,0,1724783461,12993.938094329998,54.21690269999817,53439.14749416001 2024-08-27,18:31:03.000,240,10977066,14285,0,1724783462,12993.938094329998,54.14641140000458,53439.01473888 2024-08-27,18:31:04.000,240,10977074,14165,0,1724783463,12993.816840749998,54.075920100003714,53438.97281616 2024-08-27,18:31:05.000,240,10977081,14485,0,1724783464,12993.695587169997,54.08296923000307,53439.04967448 2024-08-27,18:31:06.000,240,10977048,14525,0,1724783465,12993.715796099998,54.11821487999987,53439.035700240005 2024-08-27,18:31:07.000,240,10976885,14645,0,1724783466,12993.702323479993,53.977232279998134,53439.035700240005 2024-08-27,18:31:08.000,240,10977075,14365,0,1724783467,12993.688850860002,54.09001836000243,53438.94486768 2024-08-27,18:31:09.000,240,10977299,14485,0,1724783468,12993.816840749998,54.13231313999859,53438.90294496 2024-08-27,18:31:10.000,240,10977120,14845,0,1724783469,12993.857258609998,54.16755879000266,53439.021726 2024-08-27,18:31:11.000,240,10977065,14605,0,1724783470,12993.715796099998,54.075920100003714,53439.084610080004 2024-08-27,18:31:12.000,240,10977228,14445,0,1724783471,12993.702323479993,54.047723579999,53439.04268736 2024-08-27,18:31:13.000,240,10977337,14645,0,1724783472,12993.769686580003,53.829200550004316,53439.00775176001 2024-08-27,18:31:14.000,240,10977430,14245,0,1724783473,12993.810104439988,54.075920100003714,53438.84006088001 2024-08-27,18:31:15.000,240,10977091,14605,0,1724783474,12993.756213959998,53.82215141999768,53438.86102224001 2024-08-27,18:31:16.000,240,10977242,14605,0,1724783475,12993.709059790002,53.88559358999919,53439.19640400001 2024-08-27,18:31:17.000,240,10977260,14405,0,1724783476,12993.628224070002,54.075920100003714,53438.88897072001 2024-08-27,18:31:18.000,240,10977209,14565,0,1724783477,12993.608015140002,53.74461099000473,53438.90993208001 2024-08-27,18:31:19.000,240,10977215,14405,0,1724783478,12993.661905619992,53.87854445999983,53439.00775176001 2024-08-27,18:31:20.000,240,10977007,14645,0,1724783479,12993.587806210002,53.92083924000326,53438.82608664 2024-08-27,18:31:21.000,240,10977063,14405,0,1724783480,12993.453080009996,53.836249680003675,53439.07762296001 2024-08-27,18:31:22.000,240,10977115,14525,0,1724783481,12993.527179420002,53.88559358999919,53438.847048 2024-08-27,18:31:23.000,240,10977292,14565,0,1724783482,12993.486761560001,53.64592316999915,53438.94486768 2024-08-27,18:31:24.000,240,10977216,14365,0,1724783483,12993.506970490002,53.836249680003675,53438.7771768 2024-08-27,18:31:25.000,240,10977148,14405,0,1724783484,12993.399189529991,53.730512729998736,53438.68634424 2024-08-27,18:31:26.000,240,10977186,14525,0,1724783485,12993.473288939997,53.77280751000217,53438.80512528 2024-08-27,18:31:27.000,240,10977264,14485,0,1724783486,12993.385716910001,53.70936534000066,53438.847048 2024-08-27,18:31:28.000,240,10977258,14565,0,1724783487,12993.419398459991,53.77280751000217,53438.868009360005 2024-08-27,18:31:29.000,240,10976950,14685,0,1724783488,12993.405925840001,53.77280751000217,53438.868009360005 2024-08-27,18:31:30.000,240,10977189,14485,0,1724783489,12993.426134770001,53.89969184999791,53438.85403512 2024-08-27,18:31:31.000,240,10977502,14285,0,1724783490,12993.399189529991,54.019527060001565,53438.86102224001 2024-08-27,18:31:32.000,240,10977187,14365,0,1724783491,12993.527179420002,53.90674098000454,53438.97281616 2024-08-27,18:31:33.000,240,10977012,14525,0,1724783492,12993.527179420002,53.9490357600007,53438.85403512 2024-08-27,18:31:34.000,240,10977111,14565,0,1724783493,12993.533915729997,53.85739707000175,53438.8819836 2024-08-27,18:31:35.000,240,10977093,14365,0,1724783494,12993.540652039992,54.16755879000266,53438.85403512 2024-08-27,18:31:36.000,240,10977088,14485,0,1724783495,12993.594542519997,53.963134019999416,53438.819099520006 2024-08-27,18:31:37.000,240,10976965,14445,0,1724783496,12993.500234179992,53.836249680003675,53438.700318480005 2024-08-27,18:31:38.000,240,10977029,14725,0,1724783497,12993.520443109992,54.012477930002206,53438.700318480005 2024-08-27,18:31:39.000,240,10977197,14525,0,1724783498,12993.608015140002,53.85034794000239,53438.90993208001 2024-08-27,18:31:40.000,240,10977037,14285,0,1724783499,12993.533915729997,53.779856640001526,53438.8819836 2024-08-27,18:31:41.000,240,10977304,14445,0,1724783500,12993.473288939997,53.89264271999855,53438.798138160004 2024-08-27,18:31:42.000,240,10977218,14565,0,1724783501,12993.533915729997,53.92788837000262,53438.7073056 2024-08-27,18:31:43.000,240,10977234,14485,0,1724783502,12993.554124659997,53.9490357600007,53438.55358896001 2024-08-27,18:31:44.000,240,10977314,14485,0,1724783503,12993.567597280002,53.89264271999855,53438.8819836 2024-08-27,18:31:45.000,240,10976997,14205,0,1724783504,12993.675378239997,53.9490357600007,53438.74224120001 2024-08-27,18:31:46.000,240,10977137,14725,0,1724783505,12993.668641930002,53.80805315999896,53438.59551168001 2024-08-27,18:31:47.000,240,10977198,14565,0,1724783506,12993.783159199993,53.70936534000066,53438.62346016001 2024-08-27,18:31:48.000,240,10977038,14605,0,1724783507,12993.459816319992,53.54723535000085,53438.60948592 2024-08-27,18:31:49.000,240,10977309,14525,0,1724783508,12993.318353809991,53.50494057000469,53438.819099520006 2024-08-27,18:31:50.000,240,10976902,14525,0,1724783509,12993.15668236999,53.63887403999979,53438.7073056 2024-08-27,18:31:51.000,240,10977164,14605,0,1724783510,12992.988274619995,53.68821795000258,53438.75621544 2024-08-27,18:31:52.000,240,10977212,14445,0,1724783511,12992.712085909989,53.58953013000428,53438.79115104001 2024-08-27,18:31:53.000,240,10977153,14525,0,1724783512,12992.570623399988,53.68116882000322,53438.72127984001 2024-08-27,18:31:54.000,240,10977319,14325,0,1724783513,12992.227071590001,53.8010040299996,53438.6374344 2024-08-27,18:31:55.000,240,10977490,14445,0,1724783514,12992.132763249996,53.977232279998134,53438.364936720005 2024-08-27,18:31:56.000,240,10977368,14525,0,1724783515,12992.04519122,53.970183149998775,53438.51166624 2024-08-27,18:31:57.000,240,10977300,14885,0,1724783516,12992.173181109996,54.05477270999836,53438.497692 2024-08-27,18:31:58.000,240,10977194,14325,0,1724783517,12991.89699239999,54.20985356999881,53438.50467912001 2024-08-27,18:31:59.000,240,10977197,14365,0,1724783518,12991.99803704999,54.238050090003526,53438.532627600005 2024-08-27,18:32:00.000,240,10976977,14365,0,1724783519,12991.75552988999,54.364934429999266,53438.52564048001 2024-08-27,18:32:01.000,240,10977169,14565,0,1724783520,12991.890256089995,54.45657311999821,53438.33000112 2024-08-27,18:32:02.000,240,10976972,14645,0,1724783521,12991.83636560999,54.463622250004846,53438.434807920006 2024-08-27,18:32:03.000,240,10977333,14805,0,1724783522,12991.809420369995,54.56935920000251,53438.26012992001 2024-08-27,18:32:04.000,240,10977135,14405,0,1724783523,12991.593858449989,54.90066831000149,53438.295065520004 2024-08-27,18:32:05.000,240,10977391,14525,0,1724783524,12991.573649519989,54.84427526999934,53438.27410416 2024-08-27,18:32:06.000,240,10977299,14645,0,1724783525,12991.546704279994,54.7173909300036,53438.197245840005 2024-08-27,18:32:07.000,240,10977047,14405,0,1724783526,12991.479341179998,55.006405259999156,53438.21122008 2024-08-27,18:32:08.000,240,10977312,14525,0,1724783527,12991.405241769993,55.16148611999961,53438.267117040006 2024-08-27,18:32:09.000,240,10977122,14525,0,1724783528,12991.573649519989,55.069847430000664,53438.10641328 2024-08-27,18:32:10.000,240,10977177,14405,0,1724783529,12991.459132249998,55.22492829000112,53438.21122008 2024-08-27,18:32:11.000,240,10977113,14765,0,1724783530,12991.499550109998,55.231977420000476,53438.07147768001 2024-08-27,18:32:12.000,240,10977253,14325,0,1724783531,12991.425450699993,55.344763500004774,53438.05051632001 2024-08-27,18:32:13.000,240,10977019,14525,0,1724783532,12991.418714389998,55.40115653999965,53438.00160648001 2024-08-27,18:32:14.000,240,10977169,14765,0,1724783533,12991.270515570002,55.59148305000417,53438.16231024 2024-08-27,18:32:15.000,240,10977096,14405,0,1724783534,12991.209888780002,55.79590782000014,53438.05051632001 2024-08-27,18:32:16.000,240,10977201,14285,0,1724783535,12991.230097710002,55.866399120001006,53437.84090272 2024-08-27,18:32:17.000,240,10977385,14365,0,1724783536,12991.189679850002,55.90869390000444,53437.88282544001 2024-08-27,18:32:18.000,240,10977282,14605,0,1724783537,12991.081898889992,56.07787302000361,53437.89679968 2024-08-27,18:32:19.000,240,10977166,14445,0,1724783538,12991.189679850002,56.099020410001685,53437.959683760004 2024-08-27,18:32:20.000,240,10977401,14325,0,1724783539,12991.088635200002,56.148364320004475,53437.910773920004 2024-08-27,18:32:21.000,240,10977091,14645,0,1724783540,12991.189679850002,56.20475735999935,53437.97365800001 2024-08-27,18:32:22.000,240,10977226,14765,0,1724783541,12991.189679850002,56.52901733999897,53437.82692848 2024-08-27,18:32:23.000,240,10977152,14805,0,1724783542,12991.162734609992,56.52901733999897,53437.85487696001 2024-08-27,18:32:24.000,240,10977101,14285,0,1724783543,12991.364823909993,56.37393647999852,53437.84090272 2024-08-27,18:32:25.000,240,10976856,14485,0,1724783544,12991.344614979993,56.514919080000254,53437.89679968 2024-08-27,18:32:26.000,240,10977173,14645,0,1724783545,12991.297460809998,56.458526039998105,53437.98763224 2024-08-27,18:32:27.000,240,10976996,14525,0,1724783546,12991.351351290003,56.40918213000259,53437.95269664001 2024-08-27,18:32:28.000,240,10977190,14565,0,1724783547,12991.230097710002,56.59950863999984,53438.05051632001 2024-08-27,18:32:29.000,240,10977196,14845,0,1724783548,12991.209888780002,56.70524559000478,53437.91776104 2024-08-27,18:32:30.000,240,10977309,14485,0,1724783549,12991.129053060002,56.684098199999426,53437.89679968 2024-08-27,18:32:31.000,240,10977411,14645,0,1724783550,12991.189679850002,56.62065602999792,53437.931735280006 2024-08-27,18:32:32.000,240,10977223,14645,0,1724783551,12991.095371509997,56.8180316700018,53437.89679968 2024-08-27,18:32:33.000,240,10977091,14565,0,1724783552,12991.075162579997,56.65590168000199,53437.87583832 2024-08-27,18:32:34.000,240,10977122,14565,0,1724783553,12991.129053060002,56.86737558000459,53437.87583832 2024-08-27,18:32:35.000,240,10977208,14405,0,1724783554,12991.054953649997,56.733442110002215,53437.90378680001 2024-08-27,18:32:36.000,240,10977285,14885,0,1724783555,12990.974117929996,56.8180316700018,53437.88282544001 2024-08-27,18:32:37.000,240,10977134,14525,0,1724783556,12990.926963760001,56.98016166000161,53437.764044400006 2024-08-27,18:32:38.000,240,10977502,14485,0,1724783557,12990.947172690001,57.0295055700044,53437.88282544001 2024-08-27,18:32:39.000,240,10977206,14565,0,1724783558,12990.913491139996,56.966063400002895,53437.910773920004 2024-08-27,18:32:40.000,240,10976974,14485,0,1724783559,12990.77876493999,57.0295055700044,53437.8688512 2024-08-27,18:32:41.000,240,10977135,14525,0,1724783560,12990.74508339,56.973112530002254,53437.77801864 2024-08-27,18:32:42.000,240,10977309,14605,0,1724783561,12990.670983979995,57.11409513000399,53437.87583832 2024-08-27,18:32:43.000,240,10977296,14485,0,1724783562,12990.70466553,57.10704600000463,53437.70116032 2024-08-27,18:32:44.000,240,10977182,14645,0,1724783563,12990.54299409,57.11409513000399,53437.85487696001 2024-08-27,18:32:45.000,240,10977196,14205,0,1724783564,12990.54299409,57.17048816999886,53437.70116032 2024-08-27,18:32:46.000,240,10977191,14365,0,1724783565,12990.462158369999,57.11409513000399,53437.75007016 2024-08-27,18:32:47.000,240,10977147,14365,0,1724783566,12990.448685749994,57.12114426000335,53437.78500576001 2024-08-27,18:32:48.000,240,10977255,14605,0,1724783567,12990.462158369999,57.07180035000056,53437.68718608001 2024-08-27,18:32:49.000,240,10977200,14285,0,1724783568,12990.347641099994,57.149340780000784,53437.65225048 2024-08-27,18:32:50.000,240,10976989,14605,0,1724783569,12990.367850029994,57.05770209000184,53437.63827624001 2024-08-27,18:32:51.000,240,10977280,14605,0,1724783570,12990.260069069998,57.04360383000312,53437.54045656 2024-08-27,18:32:52.000,240,10977060,14405,0,1724783571,12990.132079180003,56.98016166000161,53437.60334064 2024-08-27,18:32:53.000,240,10977143,14285,0,1724783572,12990.078188699998,56.88852297000267,53437.42167552001 2024-08-27,18:32:54.000,240,10977196,14725,0,1724783573,12990.017561909997,56.959014270003536,53437.56840504001 2024-08-27,18:32:55.000,240,10977485,14525,0,1724783574,12989.896308329997,56.8532773199986,53437.43564976 2024-08-27,18:32:56.000,240,10977323,14605,0,1724783575,12989.674010099996,56.93081774999882,53437.37975280001 2024-08-27,18:32:57.000,240,10977119,14645,0,1724783576,12989.653801169996,56.83917905999988,53437.3448172 2024-08-27,18:32:58.000,240,10977353,14565,0,1724783577,12989.62685593,56.89557210000203,53437.54744368001 2024-08-27,18:32:59.000,240,10977220,14645,0,1724783578,12989.572965449996,56.8532773199986,53437.28193312001 2024-08-27,18:33:00.000,240,10977119,14565,0,1724783579,12989.492129729995,56.8532773199986,53437.38673992 2024-08-27,18:33:01.000,240,10977179,14365,0,1724783580,12989.431502939995,56.83917905999988,53437.42167552001 2024-08-27,18:33:02.000,240,10977105,14605,0,1724783581,12989.48539342,56.698196459998144,53437.30289448001 2024-08-27,18:33:03.000,240,10977093,14685,0,1724783582,12989.222677329999,56.8532773199986,53437.22603616 2024-08-27,18:33:04.000,240,10977206,14645,0,1724783583,12989.29677673999,56.733442110002215,53437.37276568 2024-08-27,18:33:05.000,240,10977280,14685,0,1724783584,12989.182259469999,56.789835150004365,53437.3448172 2024-08-27,18:33:06.000,240,10977160,14485,0,1724783585,12989.067742199994,56.916719490000105,53437.309881600006 2024-08-27,18:33:07.000,240,10977340,14685,0,1724783586,12989.101423749999,56.86737558000459,53437.260971760006 2024-08-27,18:33:08.000,240,10977052,14645,0,1724783587,12988.959961239998,57.01540730999841,53437.22603616 2024-08-27,18:33:09.000,240,10977004,14565,0,1724783588,12989.054269579989,57.07884947999992,53437.28193312001 2024-08-27,18:33:10.000,240,10976952,14605,0,1724783589,12989.020588029998,56.959014270003536,53437.15616496 2024-08-27,18:33:11.000,240,10976894,14685,0,1724783590,12989.074478509989,57.10704600000463,53437.05834528 2024-08-27,18:33:12.000,240,10977282,14205,0,1724783591,12989.141841609999,57.07884947999992,53437.07930664 2024-08-27,18:33:13.000,240,10977328,14645,0,1724783592,12989.229413639994,56.959014270003536,53437.1701392 2024-08-27,18:33:14.000,240,10977431,14765,0,1724783593,12989.25635887999,57.07180035000056,53437.14917784 2024-08-27,18:33:15.000,240,10977367,14445,0,1724783594,12989.155314229989,56.98016166000161,53437.19808768 2024-08-27,18:33:16.000,240,10977212,14565,0,1724783595,12989.28330412,56.98721079000097,53437.17712632 2024-08-27,18:33:17.000,240,10977164,14685,0,1724783596,12989.229413639994,57.02245643999777,53436.98847408 2024-08-27,18:33:18.000,240,10977417,14485,0,1724783597,12989.222677329999,56.95196514000418,53437.11424224001 2024-08-27,18:33:19.000,240,10977191,14205,0,1724783598,12989.17552315999,56.95196514000418,53437.21904904 2024-08-27,18:33:20.000,240,10977144,14365,0,1724783599,12988.892598140003,56.82508080000116,53436.98847408 2024-08-27,18:33:21.000,240,10977175,14405,0,1724783600,12988.966697549993,56.93081774999882,53437.309881600006 2024-08-27,18:33:22.000,240,10977244,14565,0,1724783601,12988.717454079997,56.8532773199986,53437.142190720006 2024-08-27,18:33:23.000,240,10976874,14285,0,1724783602,12988.737663009997,56.923768619999464,53437.05135816 2024-08-27,18:33:24.000,240,10977251,14445,0,1724783603,12988.454737989996,56.8532773199986,53437.24699752 2024-08-27,18:33:25.000,240,10977205,14485,0,1724783604,12988.636618359997,56.87442471000395,53437.00244832 2024-08-27,18:33:26.000,240,10977139,14685,0,1724783605,12988.636618359997,56.80393341000308,53437.05135816 2024-08-27,18:33:27.000,240,10977159,14405,0,1724783606,12988.798289799997,56.78278601999773,53437.08629376001 2024-08-27,18:33:28.000,240,10977243,14365,0,1724783607,12988.811762420002,57.01540730999841,53437.17712632 2024-08-27,18:33:29.000,240,10977411,14645,0,1724783608,12988.919543379998,56.81098254000244,53437.10725512 2024-08-27,18:33:30.000,240,10976971,14725,0,1724783609,12988.966697549993,56.691147329998785,53437.08629376001 2024-08-27,18:33:31.000,240,10977436,14565,0,1724783610,12989.094687439989,56.71229472000414,53436.9605256 2024-08-27,18:33:32.000,240,10977059,14845,0,1724783611,12989.19573208999,56.59950863999984,53436.96751272001 2024-08-27,18:33:33.000,240,10977010,14605,0,1724783612,12989.121632679999,56.514919080000254,53437.10725512 2024-08-27,18:33:34.000,240,10977250,14205,0,1724783613,12989.17552315999,56.36688734999916,53437.17712632 2024-08-27,18:33:35.000,240,10977180,14765,0,1724783614,12989.162050539999,56.37393647999852,53437.191100560005 2024-08-27,18:33:36.000,240,10976992,14565,0,1724783615,12989.054269579989,56.19770822999999,53437.22603616 2024-08-27,18:33:37.000,240,10977172,14445,0,1724783616,12989.074478509989,56.25410127000214,53437.093280880006 2024-08-27,18:33:38.000,240,10977329,14525,0,1724783617,12989.202468399999,55.915743030003796,53436.96751272001 2024-08-27,18:33:39.000,240,10977222,14685,0,1724783618,12989.222677329999,56.08492215000297,53436.6461052 2024-08-27,18:33:40.000,240,10977050,14525,0,1724783619,12989.229413639994,55.83115347000421,53436.904628640004 2024-08-27,18:33:41.000,240,10977350,14485,0,1724783620,12989.290040429994,55.83820260000357,53437.21206192001 2024-08-27,18:33:42.000,240,10977001,14765,0,1724783621,12989.350667219995,55.697220000001835,53437.260971760006 2024-08-27,18:33:43.000,240,10977211,14525,0,1724783622,12989.33719459999,55.683121740003116,53437.093280880006 2024-08-27,18:33:44.000,240,10977215,14565,0,1724783623,12989.370876149995,55.40115653999965,53437.06533240001 2024-08-27,18:33:45.000,240,10977393,14565,0,1724783624,12989.38434877,55.47869696999987,53437.093280880006 2024-08-27,18:33:46.000,240,10977257,14405,0,1724783625,12989.391085079995,55.19673177000368,53436.86270592 2024-08-27,18:33:47.000,240,10977115,14405,0,1724783626,12989.43823924999,55.119191340003454,53436.93257712 2024-08-27,18:33:48.000,240,10977002,14925,0,1724783627,12989.451711869995,55.2108300300024,53436.98148696 2024-08-27,18:33:49.000,240,10977359,14885,0,1724783628,12989.50560235,54.97820874000172,53436.88366728 2024-08-27,18:33:50.000,240,10977144,14525,0,1724783629,12989.640328549991,55.020503519997874,53436.93956424 2024-08-27,18:33:51.000,240,10977188,14205,0,1724783630,12989.721164269991,54.92886482999893,53437.03738392 2024-08-27,18:33:52.000,240,10977472,14645,0,1724783631,12989.680746409991,54.780833099997835,53436.974499840006 2024-08-27,18:33:53.000,240,10977152,14685,0,1724783632,12989.694219029996,54.604604849999305,53437.05135816 2024-08-27,18:33:54.000,240,10977103,14245,0,1724783633,12989.916517259997,54.703292670004885,53436.91860288001 2024-08-27,18:33:55.000,240,10977076,14565,0,1724783634,12989.828945230001,54.62575224000466,53437.00943544 2024-08-27,18:33:56.000,240,10977303,14285,0,1724783635,12990.037770839997,54.660997890001454,53437.072319520004 2024-08-27,18:33:57.000,240,10977012,14445,0,1724783636,12990.132079180003,54.80198049000319,53437.11424224001 2024-08-27,18:33:58.000,240,10977002,14485,0,1724783637,12990.280277999998,54.45657311999821,53437.08629376001 2024-08-27,18:33:59.000,240,10977027,14605,0,1724783638,12990.132079180003,54.52001528999972,53437.05135816 2024-08-27,18:34:00.000,240,10976968,14365,0,1724783639,12990.441949439999,54.59050659000059,53436.98148696 2024-08-27,18:34:01.000,240,10977304,14685,0,1724783640,12990.428476819994,54.63985050000338,53437.2050748 2024-08-27,18:34:02.000,240,10976928,14445,0,1724783641,12990.549730399995,54.477720510003564,53437.2050748 2024-08-27,18:34:03.000,240,10977259,14485,0,1724783642,12990.630566119995,54.604604849999305,53437.26795888 2024-08-27,18:34:04.000,240,10977155,14325,0,1724783643,12990.751819699995,54.67509615000017,53437.22603616 2024-08-27,18:34:05.000,240,10977231,14485,0,1724783644,12990.83939172999,54.703292670004885,53437.21904904 2024-08-27,18:34:06.000,240,10977294,14445,0,1724783645,12991.021272099992,54.79493136000383,53437.240010400004 2024-08-27,18:34:07.000,240,10976977,14565,0,1724783646,12991.142525679992,54.710341800004244,53437.49154672 2024-08-27,18:34:08.000,240,10976763,14365,0,1724783647,12991.385032839993,54.73853832000168,53437.32385584 2024-08-27,18:34:09.000,240,10977263,14645,0,1724783648,12991.364823909993,54.80902962000255,53437.456611120004 2024-08-27,18:34:10.000,240,10977183,14485,0,1724783649,12991.506286419994,54.68214527999953,53437.26795888 2024-08-27,18:34:11.000,240,10976941,14805,0,1724783650,12991.661221549999,54.90771744000085,53437.49853384001 2024-08-27,18:34:12.000,240,10977008,14485,0,1724783651,12991.79594774999,54.84427526999934,53437.3448172 2024-08-27,18:34:13.000,240,10977181,14405,0,1724783652,12991.81615667999,54.73853832000168,53437.4146884 2024-08-27,18:34:14.000,240,10977101,14685,0,1724783653,12992.00477336,54.8513243999987,53437.61731488001 2024-08-27,18:34:15.000,240,10976966,14645,0,1724783654,12992.173181109996,54.823127880001266,53437.68718608001 2024-08-27,18:34:16.000,240,10977202,14485,0,1724783655,12992.341588859992,54.830177010000625,53437.56141792 2024-08-27,18:34:17.000,240,10977227,14565,0,1724783656,12992.503260299993,54.56231007000315,53437.575392160004 2024-08-27,18:34:18.000,240,10977333,14565,0,1724783657,12992.388743030002,54.75968570999976,53437.79898 2024-08-27,18:34:19.000,240,10977203,14365,0,1724783658,12992.563887089993,54.646899630002736,53437.68019896 2024-08-27,18:34:20.000,240,10977604,14485,0,1724783659,12992.860284729999,54.470671380004205,53437.82692848 2024-08-27,18:34:21.000,240,10977036,14205,0,1724783660,12992.725558529994,54.63280137000402,53437.75007016 2024-08-27,18:34:22.000,240,10977160,14525,0,1724783661,12992.97480199999,54.379032689997985,53437.95269664001 2024-08-27,18:34:23.000,240,10976989,14725,0,1724783662,12992.927647829994,54.26624661000096,53437.75007016 2024-08-27,18:34:24.000,240,10976949,14605,0,1724783663,12993.069110339995,54.364934429999266,53437.91776104 2024-08-27,18:34:25.000,240,10977370,14365,0,1724783664,12993.23751808999,54.252148350002244,53438.14134888001 2024-08-27,18:34:26.000,240,10977023,14205,0,1724783665,12993.32509012,54.16755879000266,53438.01558072 2024-08-27,18:34:27.000,240,10977456,14445,0,1724783666,12993.311617499996,54.17460792000202,53438.148336000006 2024-08-27,18:34:28.000,240,10977366,14365,0,1724783667,12993.298144879991,54.08296923000307,53438.10641328 2024-08-27,18:34:29.000,240,10977112,14725,0,1724783668,12993.560860969992,53.98428141000477,53438.09243904001 2024-08-27,18:34:30.000,240,10977231,14645,0,1724783669,12993.560860969992,53.9137901100039,53438.05051632001 2024-08-27,18:34:31.000,240,10977202,14885,0,1724783670,12993.661905619992,54.012477930002206,53438.21122008 2024-08-27,18:34:32.000,240,10977176,14805,0,1724783671,12993.810104439988,53.793954900000244,53438.08545192 2024-08-27,18:34:33.000,240,10977225,14485,0,1724783672,12993.688850860002,53.89264271999855,53438.13436176 2024-08-27,18:34:34.000,240,10977012,14405,0,1724783673,12993.729268720002,53.92083924000326,53438.12038752001 2024-08-27,18:34:35.000,240,10976969,14485,0,1724783674,12993.917885399998,53.63182491000043,53438.267117040006 2024-08-27,18:34:36.000,240,10977080,14445,0,1724783675,12993.776422889998,53.568382739998924,53438.22519432 2024-08-27,18:34:37.000,240,10977109,14405,0,1724783676,12993.924621709994,53.52608796000277,53438.19025872001 2024-08-27,18:34:38.000,240,10977137,14685,0,1724783677,12993.863994919993,53.53313709000213,53438.462756400004 2024-08-27,18:34:39.000,240,10977008,14685,0,1724783678,12993.991984809989,53.59657926000364,53438.497692 2024-08-27,18:34:40.000,240,10977244,14765,0,1724783679,12994.025666359994,53.41330187999847,53438.42782080001 2024-08-27,18:34:41.000,240,10977240,14445,0,1724783680,12994.086293149994,53.42035100999783,53438.47673064001 2024-08-27,18:34:42.000,240,10977021,14525,0,1724783681,12994.18060149,53.31461406000017,53438.51865336 2024-08-27,18:34:43.000,240,10977159,14205,0,1724783682,12994.288382449995,53.47674404999998,53438.54660184 2024-08-27,18:34:44.000,240,10977239,14605,0,1724783683,12994.40289972,53.34985971000424,53438.413846560004 2024-08-27,18:34:45.000,240,10977067,14365,0,1724783684,12994.497208059991,53.23002450000058,53438.630447280004 2024-08-27,18:34:46.000,240,10977104,14405,0,1724783685,12994.631934259996,53.10314016000484,53438.581537440004 2024-08-27,18:34:47.000,240,10977479,14565,0,1724783686,12994.611725329996,53.21592624000186,53438.55358896001 2024-08-27,18:34:48.000,240,10977109,14525,0,1724783687,12994.793605699997,52.983304950001184,53438.69333136001 2024-08-27,18:34:49.000,240,10977044,14805,0,1724783688,12994.968749760003,52.983304950001184,53438.770189680006 2024-08-27,18:34:50.000,240,10977212,14525,0,1724783689,12995.224729539994,53.01150146999862,53438.81211240001 2024-08-27,18:34:51.000,240,10977122,14525,0,1724783690,12995.170839059989,52.87051887000416,53438.78416392 2024-08-27,18:34:52.000,240,10977169,14685,0,1724783691,12995.27188370999,52.785929310004576,53438.85403512 2024-08-27,18:34:53.000,240,10977044,14725,0,1724783692,12995.27188370999,52.84232234999945,53438.847048 2024-08-27,18:34:54.000,240,10976786,14365,0,1724783693,12995.33924681,52.71543801000371,53438.97281616 2024-08-27,18:34:55.000,240,10977284,14445,0,1724783694,12995.46050039,52.6519958400022,53439.07063584 2024-08-27,18:34:56.000,240,10977155,14885,0,1724783695,12995.608699209995,52.65904497000156,53438.94486768 2024-08-27,18:34:57.000,240,10977133,14725,0,1724783696,12995.57501765999,52.66609410000092,53439.07762296001 2024-08-27,18:34:58.000,240,10977300,14685,0,1724783697,12995.756898029991,52.511013240000466,53439.22435248001 2024-08-27,18:34:59.000,240,10977199,14445,0,1724783698,12995.716480169991,52.63084845000412,53439.22435248001 2024-08-27,18:35:00.000,240,10977109,14725,0,1724783699,12995.797315889991,52.391178030004085,53439.0915972 2024-08-27,18:35:01.000,240,10977016,14445,0,1724783700,12995.790579579996,52.334784990001936,53439.21037824 2024-08-27,18:35:02.000,240,10977096,14445,0,1724783701,12995.905096850001,52.49691498000175,53439.34313352001 2024-08-27,18:35:03.000,240,10977107,14445,0,1724783702,12995.777106959991,52.44757106999896,53439.22435248001 2024-08-27,18:35:04.000,240,10977129,14285,0,1724783703,12995.878151609992,52.4405219399996,53439.34313352001 2024-08-27,18:35:05.000,240,10977139,14205,0,1724783704,12995.891624229997,52.4405219399996,53439.3361464 2024-08-27,18:35:06.000,240,10977223,14405,0,1724783705,12995.979196259992,52.44757106999896,53439.38505624 2024-08-27,18:35:07.000,240,10977195,14525,0,1724783706,12995.965723640002,52.46871846000431,53439.38505624 2024-08-27,18:35:08.000,240,10977185,14485,0,1724783707,12995.958987329992,52.47576759000367,53439.4060176 2024-08-27,18:35:09.000,240,10977090,14005,0,1724783708,12995.905096850001,52.391178030004085,53439.51781152 2024-08-27,18:35:10.000,240,10977237,14325,0,1724783709,12995.932042089997,52.4405219399996,53439.489863040006 2024-08-27,18:35:11.000,240,10977265,14285,0,1724783710,12995.925305780002,52.391178030004085,53439.489863040006 2024-08-27,18:35:12.000,240,10977155,14285,0,1724783711,12995.878151609992,52.37707976999809,53439.45492744 2024-08-27,18:35:13.000,240,10977212,14365,0,1724783712,12995.999405189992,52.292490209998505,53439.39204336001 2024-08-27,18:35:14.000,240,10977024,14085,0,1724783713,12995.985932570002,52.299539339997864,53439.58069560001 2024-08-27,18:35:15.000,240,10977152,14325,0,1724783714,12996.033086739997,52.116261959999974,53439.55973424001 2024-08-27,18:35:16.000,240,10977186,14605,0,1724783715,12996.080240909992,52.102163700001256,53439.55274712 2024-08-27,18:35:17.000,240,10977267,14645,0,1724783716,12996.147604010002,52.03167240000039,53439.62960544001 2024-08-27,18:35:18.000,240,10977197,14205,0,1724783717,12996.228439729988,52.03872152999975,53439.67152816 2024-08-27,18:35:19.000,240,10977211,14525,0,1724783718,12996.140867699993,51.89773892999801,53439.64357968 2024-08-27,18:35:20.000,240,10977098,14445,0,1724783719,12996.248648659988,51.77790372000163,53439.608644080006 2024-08-27,18:35:21.000,240,10977081,14565,0,1724783720,12996.147604010002,51.742658070004836,53439.67851528001 2024-08-27,18:35:22.000,240,10977072,14405,0,1724783721,12996.208230800003,51.7356089399982,53439.83921904 2024-08-27,18:35:23.000,240,10977162,14365,0,1724783722,12996.174549249998,51.66511764000461,53439.6855024 2024-08-27,18:35:24.000,240,10977144,14525,0,1724783723,12996.214967109998,51.67216677000397,53439.74139936 2024-08-27,18:35:25.000,240,10977197,14405,0,1724783724,12996.154340319998,51.67921590000333,53439.76236072 2024-08-27,18:35:26.000,240,10977080,14685,0,1724783725,12996.127395080002,51.481840259999444,53439.923064480005 2024-08-27,18:35:27.000,240,10977266,14525,0,1724783726,12996.208230800003,51.40429982999922,53439.72742512001 2024-08-27,18:35:28.000,240,10977230,14645,0,1724783727,12996.080240909992,51.37610331000178,53439.86716752001 2024-08-27,18:35:29.000,240,10977098,14445,0,1724783728,12996.060031979992,51.347906790004345,53439.91607736001 2024-08-27,18:35:30.000,240,10977230,14485,0,1724783729,12995.945514710002,51.09413810999831,53439.89511600001 2024-08-27,18:35:31.000,240,10977256,14565,0,1724783730,12995.985932570002,51.108236370004306,53439.755373600005 2024-08-27,18:35:32.000,240,10977244,14525,0,1724783731,12996.060031979992,51.18577680000453,53439.91607736001 2024-08-27,18:35:33.000,240,10977189,14605,0,1724783732,12995.844470060001,51.0447942000028,53439.65056680001 2024-08-27,18:35:34.000,240,10977343,14245,0,1724783733,12995.911833159997,50.93905724999786,53439.95101296 2024-08-27,18:35:35.000,240,10977150,14445,0,1724783734,12995.76363434,51.03069594000408,53439.825244800006 2024-08-27,18:35:36.000,240,10977083,14445,0,1724783735,12995.777106959991,50.91790985999978,53439.85319328 2024-08-27,18:35:37.000,240,10977127,14325,0,1724783736,12995.66258969,50.95315551000385,53439.90210312 2024-08-27,18:35:38.000,240,10977242,14645,0,1724783737,12995.50091825,50.847418559998914,53439.85319328 2024-08-27,18:35:39.000,240,10977192,14405,0,1724783738,12995.43355514999,50.90381160000106,53439.825244800006 2024-08-27,18:35:40.000,240,10977116,14285,0,1724783739,12995.3998736,50.96725377000257,53439.90909024 2024-08-27,18:35:41.000,240,10977209,14365,0,1724783740,12995.224729539994,50.92495898999914,53439.7903092 2024-08-27,18:35:42.000,240,10977117,14285,0,1724783741,12995.164102749994,50.96725377000257,53439.83921904 2024-08-27,18:35:43.000,240,10977130,14365,0,1724783742,12995.090003339988,51.00249941999937,53439.85319328 2024-08-27,18:35:44.000,240,10977176,14365,0,1724783743,12995.015903929998,50.97430290000193,53439.720438 2024-08-27,18:35:45.000,240,10977163,14125,0,1724783744,12994.914859279997,50.96725377000257,53439.73441224 2024-08-27,18:35:46.000,240,10977149,14525,0,1724783745,12994.840759869992,51.00249941999937,53439.6855024 2024-08-27,18:35:47.000,240,10977135,14085,0,1724783746,12994.652143189996,50.98840116000065,53439.64357968 2024-08-27,18:35:48.000,240,10977068,14205,0,1724783747,12994.5241533,50.96020464000321,53439.6156312 2024-08-27,18:35:49.000,240,10977122,14165,0,1724783748,12994.389427099995,50.946106380004494,53439.51781152 2024-08-27,18:35:50.000,240,10977175,14165,0,1724783749,12994.328800309995,50.97430290000193,53439.51781152 2024-08-27,18:35:51.000,240,10977150,14285,0,1724783750,12994.16039256,51.03069594000408,53439.52479864 2024-08-27,18:35:52.000,240,10977214,14365,0,1724783751,12994.079556839999,51.03069594000408,53439.440953200006 2024-08-27,18:35:53.000,240,10977198,14445,0,1724783752,12994.018930049999,51.072990720000234,53439.4758888 2024-08-27,18:35:54.000,240,10977183,14565,0,1724783753,12993.924621709994,51.072990720000234,53439.39204336001 2024-08-27,18:35:55.000,240,10977104,14565,0,1724783754,12993.803368129993,51.108236370004306,53439.35012064 2024-08-27,18:35:56.000,240,10977141,14365,0,1724783755,12993.729268720002,51.1434820200011,53439.35012064 2024-08-27,18:35:57.000,240,10977093,14485,0,1724783756,12993.695587169997,51.12938376000238,53439.35012064 2024-08-27,18:35:58.000,240,10977167,14405,0,1724783757,12993.621487759992,51.27741549000348,53439.24531384001 2024-08-27,18:35:59.000,240,10977192,14685,0,1724783758,12993.601278829992,51.43954548000329,53439.25928808 2024-08-27,18:36:00.000,240,10977276,14325,0,1724783759,12993.486761560001,51.249218969998765,53439.203391120005 2024-08-27,18:36:01.000,240,10977188,14445,0,1724783760,12993.352035359996,51.36200505000306,53439.21037824 2024-08-27,18:36:02.000,240,10977214,14725,0,1724783761,12993.26446333,51.517085910003516,53439.14749416001 2024-08-27,18:36:03.000,240,10977095,14525,0,1724783762,12993.170154989995,51.418398089997936,53439.05666160001 2024-08-27,18:36:04.000,240,10977338,14165,0,1724783763,12992.91417520999,51.53823330000159,53439.07762296001 2024-08-27,18:36:05.000,240,10977063,14565,0,1724783764,12992.698613289998,51.78495285000099,53439.02871312001 2024-08-27,18:36:06.000,240,10977202,14485,0,1724783765,12992.516732919998,51.80610023999907,53438.97980328001 2024-08-27,18:36:07.000,240,10977307,14645,0,1724783766,12992.220335279992,51.932984580002085,53438.9518548 2024-08-27,18:36:08.000,240,10977326,14405,0,1724783767,12992.099081699991,51.83429676000378,53438.97281616 2024-08-27,18:36:09.000,240,10977241,14405,0,1724783768,12992.031718599996,51.82724763000442,53438.86102224001 2024-08-27,18:36:10.000,240,10977033,14565,0,1724783769,12991.769002509995,52.08101631000318,53438.76320256001 2024-08-27,18:36:11.000,240,10977161,14565,0,1724783770,12991.728584649994,52.25019543000235,53438.73525408 2024-08-27,18:36:12.000,240,10977308,14525,0,1724783771,12991.68143048,52.23609717000363,53438.72826696 2024-08-27,18:36:13.000,240,10976969,14165,0,1724783772,12991.688166789994,52.391178030004085,53438.60948592 2024-08-27,18:36:14.000,240,10977087,14245,0,1724783773,12991.620803689999,52.58150454000133,53438.532627600005 2024-08-27,18:36:15.000,240,10977155,14485,0,1724783774,12991.63427630999,52.60265192999941,53438.53961472 2024-08-27,18:36:16.000,240,10977108,14405,0,1724783775,12991.607331069994,52.750683660000504,53438.462756400004 2024-08-27,18:36:17.000,240,10977264,14485,0,1724783776,12991.566913209994,52.77888017999794,53438.483717760006 2024-08-27,18:36:18.000,240,10977158,13965,0,1724783777,12991.432187009988,52.85642060999817,53438.39987232 2024-08-27,18:36:19.000,240,10977155,14485,0,1724783778,12991.452395939988,52.85642060999817,53438.37192384 2024-08-27,18:36:20.000,240,10977101,14365,0,1724783779,12991.337878669998,52.8987153900016,53438.35096248 2024-08-27,18:36:21.000,240,10977289,14405,0,1724783780,12991.304197119993,52.90576452000096,53438.17628448 2024-08-27,18:36:22.000,240,10977140,14525,0,1724783781,12991.223361399992,52.84937147999881,53438.34397536 2024-08-27,18:36:23.000,240,10977077,14645,0,1724783782,12991.290724500002,52.792978440003935,53438.267117040006 2024-08-27,18:36:24.000,240,10977046,14405,0,1724783783,12991.209888780002,52.67314323000028,53438.28807840001 2024-08-27,18:36:25.000,240,10977231,14325,0,1724783784,12991.203152469992,52.71543801000371,53438.21122008 2024-08-27,18:36:26.000,240,10977065,14725,0,1724783785,12991.263779259993,52.47576759000367,53438.0435292 2024-08-27,18:36:27.000,240,10977449,14365,0,1724783786,12991.445659629993,52.46871846000431,53437.861864080005 2024-08-27,18:36:28.000,240,10977077,14285,0,1724783787,12991.203152469992,52.41937455000152,53437.861864080005 2024-08-27,18:36:29.000,240,10977130,14405,0,1724783788,12991.263779259993,52.461669329997676,53437.82692848 2024-08-27,18:36:30.000,240,10977069,14725,0,1724783789,12991.169470920002,52.31363760000386,53437.959683760004 2024-08-27,18:36:31.000,240,10977115,14645,0,1724783790,12991.149261990002,52.292490209998505,53437.90378680001 2024-08-27,18:36:32.000,240,10977019,14365,0,1724783791,12991.230097710002,52.27839194999979,53437.75705728001 2024-08-27,18:36:33.000,240,10977069,14445,0,1724783792,12991.189679850002,52.14445848000469,53437.96667088 2024-08-27,18:36:34.000,240,10977207,14565,0,1724783793,12991.182943539992,52.109212830000615,53437.73609592001 2024-08-27,18:36:35.000,240,10976994,14405,0,1724783794,12991.169470920002,52.08806544000254,53437.861864080005 2024-08-27,18:36:36.000,240,10977126,14365,0,1724783795,12991.250306640002,52.00347588000295,53437.8688512 2024-08-27,18:36:37.000,240,10977232,14205,0,1724783796,12991.263779259993,51.9470828400008,53437.85487696001 2024-08-27,18:36:38.000,240,10977078,14485,0,1724783797,12991.243570329993,51.883640669999295,53437.78500576001 2024-08-27,18:36:39.000,240,10977132,14445,0,1724783798,12991.297460809998,51.81314936999843,53437.84788984 2024-08-27,18:36:40.000,240,10977223,14325,0,1724783799,12991.297460809998,51.658068509997975,53437.84788984 2024-08-27,18:36:41.000,240,10977230,14205,0,1724783800,12991.203152469992,51.61577373000182,53437.89679968 2024-08-27,18:36:42.000,240,10977265,14485,0,1724783801,12991.216625089997,51.53823330000159,53437.861864080005 2024-08-27,18:36:43.000,240,10977133,14405,0,1724783802,12991.203152469992,51.43954548000329,53437.88981256 2024-08-27,18:36:44.000,240,10977129,14285,0,1724783803,12991.250306640002,51.37610331000178,53437.84090272 2024-08-27,18:36:45.000,240,10977135,14365,0,1724783804,12991.250306640002,51.305612010000914,53437.81994136 2024-08-27,18:36:46.000,240,10977084,14445,0,1724783805,12991.290724500002,51.242169839999406,53437.84090272 2024-08-27,18:36:47.000,240,10977155,14405,0,1724783806,12991.364823909993,51.16462940999918,53437.80596712001 2024-08-27,18:36:48.000,240,10977144,14405,0,1724783807,12991.371560219988,51.072990720000234,53437.77103152 2024-08-27,18:36:49.000,240,10977077,14805,0,1724783808,12991.391769149988,50.95315551000385,53437.77801864 2024-08-27,18:36:50.000,240,10977149,14485,0,1724783809,12991.438923319998,50.896762470001704,53437.83391560001 2024-08-27,18:36:51.000,240,10977201,14645,0,1724783810,12991.479341179998,50.85446768999827,53437.75007016 2024-08-27,18:36:52.000,240,10977142,14405,0,1724783811,12991.472604869989,50.82627117000084,53437.71513456001 2024-08-27,18:36:53.000,240,10977048,14445,0,1724783812,12991.411978079988,50.76987812999869,53437.791992880004 2024-08-27,18:36:54.000,240,10977186,14085,0,1724783813,12991.378296529998,50.671190310000384,53437.78500576001 2024-08-27,18:36:55.000,240,10977209,14325,0,1724783814,12991.324406049993,50.62184640000487,53437.861864080005 2024-08-27,18:36:56.000,240,10977149,14525,0,1724783815,12991.398505459998,50.480863800003135,53437.8688512 2024-08-27,18:36:57.000,240,10977183,14405,0,1724783816,12991.337878669998,50.473814670003776,53437.85487696001 2024-08-27,18:36:58.000,240,10977226,14405,0,1724783817,12991.196416159997,50.28348815999925,53437.88282544001 2024-08-27,18:36:59.000,240,10977148,14485,0,1724783818,12991.189679850002,50.29758641999797,53437.861864080005 2024-08-27,18:37:00.000,240,10977186,14485,0,1724783819,12991.095371509997,50.14250556000479,53437.7291088 2024-08-27,18:37:01.000,240,10977321,14485,0,1724783820,12991.182943539992,50.22004598999774,53437.812954240006 2024-08-27,18:37:02.000,240,10977274,14565,0,1724783821,12990.994326859996,50.16365295000287,53437.73609592001 2024-08-27,18:37:03.000,240,10976980,14605,0,1724783822,12991.061689959992,50.26938990000053,53437.84090272 2024-08-27,18:37:04.000,240,10977397,14445,0,1724783823,12991.041481029992,50.205947729999025,53437.78500576001 2024-08-27,18:37:05.000,240,10977087,14645,0,1724783824,12990.994326859996,50.22004598999774,53437.75705728001 2024-08-27,18:37:06.000,240,10977171,14525,0,1724783825,12991.007799480001,50.2411933800031,53437.89679968 2024-08-27,18:37:07.000,240,10977131,14165,0,1724783826,12990.940436379991,50.29758641999797,53437.90378680001 2024-08-27,18:37:08.000,240,10977075,14685,0,1724783827,12990.926963760001,50.14250556000479,53437.81994136 2024-08-27,18:37:09.000,240,10977058,14565,0,1724783828,12990.900018519991,50.205947729999025,53437.812954240006 2024-08-27,18:37:10.000,240,10977220,14365,0,1724783829,12990.81918279999,50.28348815999925,53437.77801864 2024-08-27,18:37:11.000,240,10977188,14325,0,1724783830,12990.80571018,50.31873381000332,53437.812954240006 2024-08-27,18:37:12.000,240,10977099,14445,0,1724783831,12990.73834707999,50.375126849998196,53437.84090272 2024-08-27,18:37:13.000,240,10977089,14285,0,1724783832,12990.63730242999,50.473814670003776,53437.84090272 2024-08-27,18:37:14.000,240,10977202,14405,0,1724783833,12990.52278516,50.57955162000144,53437.812954240006 2024-08-27,18:37:15.000,240,10977116,14325,0,1724783834,12990.41500419999,50.657092050001665,53437.81994136 2024-08-27,18:37:16.000,240,10977175,14165,0,1724783835,12990.300486929998,50.6852885699991,53437.812954240006 2024-08-27,18:37:17.000,240,10977097,14165,0,1724783836,12990.179233349998,50.87561508000363,53437.77103152 2024-08-27,18:37:18.000,240,10977201,14365,0,1724783837,12990.057979769997,50.91790985999978,53437.82692848 2024-08-27,18:37:19.000,240,10977155,14205,0,1724783838,12989.990616670002,50.96020464000321,53437.78500576001 2024-08-27,18:37:20.000,240,10977212,14405,0,1724783839,12989.876099399997,51.02364681000472,53437.78500576001 2024-08-27,18:37:21.000,240,10977257,14365,0,1724783840,12989.896308329997,51.03774507000344,53437.77103152 2024-08-27,18:37:22.000,240,10977144,14405,0,1724783841,12989.936726189997,51.065941590000875,53437.791992880004 2024-08-27,18:37:23.000,240,10977079,14525,0,1724783842,12989.903044639992,51.072990720000234,53437.77103152 2024-08-27,18:37:24.000,240,10977193,14525,0,1724783843,12989.889572020002,51.058892460001516,53437.71513456001 2024-08-27,18:37:25.000,240,10977226,14245,0,1724783844,12989.929989880002,51.058892460001516,53437.77801864 2024-08-27,18:37:26.000,240,10977132,14445,0,1724783845,12989.943462499992,51.122334630003024,53437.66622472001 2024-08-27,18:37:27.000,240,10977119,14485,0,1724783846,12989.970407740002,51.12938376000238,53437.70116032 2024-08-27,18:37:28.000,240,10977254,14445,0,1724783847,12989.983880359992,51.13643289000174,53437.764044400006 2024-08-27,18:37:29.000,240,10977106,14725,0,1724783848,12990.004089289992,51.08708897999895,53437.70814744 2024-08-27,18:37:30.000,240,10977028,14445,0,1724783849,12990.024298219992,51.108236370004306,53437.72212168 2024-08-27,18:37:31.000,240,10977109,14285,0,1724783850,12990.044507149993,51.12938376000238,53437.72212168 2024-08-27,18:37:32.000,240,10977260,14485,0,1724783851,12990.031034530002,51.122334630003024,53437.72212168 2024-08-27,18:37:33.000,240,10977282,14325,0,1724783852,12990.031034530002,51.058892460001516,53437.6592376 2024-08-27,18:37:34.000,240,10977248,14485,0,1724783853,12990.010825600002,51.108236370004306,53437.67321184 2024-08-27,18:37:35.000,240,10977079,14285,0,1724783854,12990.051243460002,51.18577680000453,53437.61731488001 2024-08-27,18:37:36.000,240,10977116,14365,0,1724783855,12989.983880359992,51.15053115000046,53437.67321184 2024-08-27,18:37:37.000,240,10977018,14285,0,1724783856,12990.078188699998,51.15758027999982,53437.61731488001 2024-08-27,18:37:38.000,240,10977052,14325,0,1724783857,12990.031034530002,51.28446462000284,53437.79898 2024-08-27,18:37:39.000,240,10977107,14445,0,1724783858,12990.071452390002,51.12938376000238,53437.6592376 2024-08-27,18:37:40.000,240,10977045,14285,0,1724783859,12990.044507149993,51.27741549000348,53437.66622472001 2024-08-27,18:37:41.000,240,10977172,14285,0,1724783860,12990.118606559998,51.17167853999854,53437.67321184 2024-08-27,18:37:42.000,240,10977163,14485,0,1724783861,12990.064716079993,51.05184333000216,53437.71513456001 2024-08-27,18:37:43.000,240,10977175,14325,0,1724783862,12989.997352979997,51.19282593000389,53437.56141792 2024-08-27,18:37:44.000,240,10977279,14685,0,1724783863,12989.970407740002,51.072990720000234,53437.575392160004 2024-08-27,18:37:45.000,240,10977093,14285,0,1724783864,12989.977144049997,51.05184333000216,53437.56840504001 2024-08-27,18:37:46.000,240,10977146,14565,0,1724783865,12989.936726189997,51.17167853999854,53437.596353520006 2024-08-27,18:37:47.000,240,10977180,14405,0,1724783866,12990.078188699998,51.016597679998085,53437.58237928 2024-08-27,18:37:48.000,240,10977081,14725,0,1724783867,12990.037770839997,51.00249941999937,53437.49853384001 2024-08-27,18:37:49.000,240,10977172,14245,0,1724783868,12989.983880359992,51.00249941999937,53437.596353520006 2024-08-27,18:37:50.000,240,10977142,14445,0,1724783869,12989.923253569992,50.9320081199985,53437.51250808 2024-08-27,18:37:51.000,240,10976940,14765,0,1724783870,12990.057979769997,51.03774507000344,53437.54045656 2024-08-27,18:37:52.000,240,10977337,14405,0,1724783871,12989.997352979997,50.95315551000385,53437.44962400001 2024-08-27,18:37:53.000,240,10977153,14405,0,1724783872,12989.963671429992,50.90381160000106,53437.54045656 2024-08-27,18:37:54.000,240,10977181,14245,0,1724783873,12989.943462499992,50.96020464000321,53437.58936640001 2024-08-27,18:37:55.000,240,10977222,14525,0,1724783874,12989.909780950002,50.91086073000042,53437.575392160004 2024-08-27,18:37:56.000,240,10977133,14365,0,1724783875,12989.828945230001,50.78397639000468,53437.56840504001 2024-08-27,18:37:57.000,240,10976902,14365,0,1724783876,12989.903044639992,50.671190310000384,53437.60334064 2024-08-27,18:37:58.000,240,10977127,14645,0,1724783877,12989.889572020002,50.75577986999997,53437.50552096 2024-08-27,18:37:59.000,240,10977021,14205,0,1724783878,12989.795263679996,50.840369429999555,53437.596353520006 2024-08-27,18:38:00.000,240,10977062,14325,0,1724783879,12989.916517259997,50.64299379000295,53437.54744368001 2024-08-27,18:38:01.000,240,10977151,14365,0,1724783880,12989.727900580001,50.882664210002986,53437.456611120004 2024-08-27,18:38:02.000,240,10977142,14725,0,1724783881,12989.741373199991,50.840369429999555,53437.56840504001 2024-08-27,18:38:03.000,240,10977065,14485,0,1724783882,12989.754845819996,50.833320300000196,53437.58237928 2024-08-27,18:38:04.000,240,10976972,14205,0,1724783883,12989.660537479991,50.81217291000212,53437.5544308 2024-08-27,18:38:05.000,240,10977143,14365,0,1724783884,12989.55949282999,50.833320300000196,53437.47058536001 2024-08-27,18:38:06.000,240,10977191,14325,0,1724783885,12989.45844817999,50.847418559998914,53437.47058536001 2024-08-27,18:38:07.000,240,10977095,14205,0,1724783886,12989.431502939995,50.7980746500034,53437.4845596 2024-08-27,18:38:08.000,240,10977193,14285,0,1724783887,12989.36413984,50.82627117000084,53437.456611120004 2024-08-27,18:38:09.000,240,10977112,14565,0,1724783888,12989.30351305,50.77692725999805,53437.49853384001 2024-08-27,18:38:10.000,240,10977027,14325,0,1724783889,12989.162050539999,50.76282899999933,53437.35180432001 2024-08-27,18:38:11.000,240,10977244,14245,0,1724783890,12989.135105299989,50.79102552000404,53437.37276568 2024-08-27,18:38:12.000,240,10977185,14245,0,1724783891,12989.101423749999,50.73463248000189,53437.44263688 2024-08-27,18:38:13.000,240,10977104,14565,0,1724783892,12989.054269579989,50.74873074000061,53437.33084296001 2024-08-27,18:38:14.000,240,10977163,14565,0,1724783893,12988.933015999988,50.74873074000061,53437.260971760006 2024-08-27,18:38:15.000,240,10977009,14525,0,1724783894,12988.885861829993,50.80512378000276,53437.31686872 2024-08-27,18:38:16.000,240,10977139,14485,0,1724783895,12988.946488619993,50.74873074000061,53437.288920240004 2024-08-27,18:38:17.000,240,10977115,14525,0,1724783896,12988.858916589998,50.77692725999805,53437.1701392 2024-08-27,18:38:18.000,240,10977194,14325,0,1724783897,12988.838707659997,50.77692725999805,53437.24699752 2024-08-27,18:38:19.000,240,10977086,14445,0,1724783898,12988.724190389992,50.77692725999805,53437.1701392 2024-08-27,18:38:20.000,240,10977202,14485,0,1724783899,12988.575991569996,50.72758335000253,53437.24699752 2024-08-27,18:38:21.000,240,10977035,14365,0,1724783900,12988.522101089991,50.74168161000125,53437.121229360004 2024-08-27,18:38:22.000,240,10977101,14485,0,1724783901,12988.481683229991,50.80512378000276,53437.07930664 2024-08-27,18:38:23.000,240,10977195,14125,0,1724783902,12988.40084750999,50.79102552000404,53437.05834528 2024-08-27,18:38:24.000,240,10977128,14365,0,1724783903,12988.353693339996,50.7980746500034,53437.00943544 2024-08-27,18:38:25.000,240,10977222,14245,0,1724783904,12988.293066549995,50.86151682000491,53436.98847408 2024-08-27,18:38:26.000,240,10977107,14445,0,1724783905,12988.232439759995,50.85446768999827,53437.05834528 2024-08-27,18:38:27.000,240,10977194,14365,0,1724783906,12988.23917606999,50.82627117000084,53436.9605256 2024-08-27,18:38:28.000,240,10977072,14285,0,1724783907,12988.25938499999,50.86856595000427,53436.93257712 2024-08-27,18:38:29.000,240,10977175,14405,0,1724783908,12988.22570345,50.91790985999978,53436.88366728 2024-08-27,18:38:30.000,240,10977160,14205,0,1724783909,12988.212230829995,50.98840116000065,53436.91860288001 2024-08-27,18:38:31.000,240,10977192,13965,0,1724783910,12988.24591238,50.98135203000129,53436.953538480004 2024-08-27,18:38:32.000,240,10977128,14205,0,1724783911,12988.212230829995,51.00249941999937,53436.96751272001 2024-08-27,18:38:33.000,240,10977258,14405,0,1724783912,12988.131395109995,51.09413810999831,53436.93257712 2024-08-27,18:38:34.000,240,10977150,14285,0,1724783913,12988.090977249994,51.058892460001516,53436.94655136001 2024-08-27,18:38:35.000,240,10977180,14045,0,1724783914,12988.08424094,51.072990720000234,53436.91161576 2024-08-27,18:38:36.000,240,10977181,14365,0,1724783915,12987.983196289999,51.15053115000046,53436.91161576 2024-08-27,18:38:37.000,240,10977128,14605,0,1724783916,12987.936042119989,51.17167853999854,53436.89764152001 2024-08-27,18:38:38.000,240,10977184,14645,0,1724783917,12987.848470089993,51.305612010000914,53436.84873168001 2024-08-27,18:38:39.000,240,10977156,14285,0,1724783918,12987.821524849998,51.36905418000242,53436.86270592 2024-08-27,18:38:40.000,240,10977203,14245,0,1724783919,12987.740689129998,51.36200505000306,53436.86969304 2024-08-27,18:38:41.000,240,10977276,14445,0,1724783920,12987.639644479998,51.49593851999816,53436.88366728 2024-08-27,18:38:42.000,240,10977128,14365,0,1724783921,12987.673326030002,51.51003678000416,53436.87668016001 2024-08-27,18:38:43.000,240,10977067,14525,0,1724783922,12987.565545069992,51.55233156000031,53436.757899120006 2024-08-27,18:38:44.000,240,10977101,14485,0,1724783923,12987.511654590002,51.67216677000397,53436.83475744 2024-08-27,18:38:45.000,240,10977194,14645,0,1724783924,12987.397137319997,51.651019379998615,53436.79283472 2024-08-27,18:38:46.000,240,10977137,14485,0,1724783925,12987.444291489992,51.68626503000269,53436.63213096001 2024-08-27,18:38:47.000,240,10977162,14565,0,1724783926,12987.296092669996,51.59462634000374,53436.79283472 2024-08-27,18:38:48.000,240,10977092,14365,0,1724783927,12987.221993259991,51.77085459000227,53436.69501504 2024-08-27,18:38:49.000,240,10977209,14525,0,1724783928,12987.114212299995,51.7356089399982,53436.688027920005 2024-08-27,18:38:50.000,240,10977171,14365,0,1724783929,12987.06705813,51.643970249999256,53436.79982184001 2024-08-27,18:38:51.000,240,10977162,14565,0,1724783930,12986.97948609999,51.82019849999779,53436.56225976001 2024-08-27,18:38:52.000,240,10977169,14325,0,1724783931,12987.013167649995,51.84134589000314,53436.54129840001 2024-08-27,18:38:53.000,240,10977129,14565,0,1724783932,12986.952540859995,52.01757414000167,53436.569246880004 2024-08-27,18:38:54.000,240,10977300,14325,0,1724783933,12986.8447599,51.95413197000016,53436.59719536 2024-08-27,18:38:55.000,240,10977237,14525,0,1724783934,12986.92559562,52.0951145700019,53436.422517360006 2024-08-27,18:38:56.000,240,10977192,14565,0,1724783935,12986.77739679999,52.23609717000363,53436.44347872001 2024-08-27,18:38:57.000,240,10977206,14405,0,1724783936,12986.87844144999,52.25724456000171,53436.49238856001 2024-08-27,18:38:58.000,240,10977157,14805,0,1724783937,12986.81781465999,52.32068673000322,53436.49937568 2024-08-27,18:38:59.000,240,10977027,14325,0,1724783938,12986.730242629994,52.35593238000001,53436.49937568 2024-08-27,18:39:00.000,240,10977152,14405,0,1724783939,12986.743715249999,52.35593238000001,53436.46444008001 2024-08-27,18:39:01.000,240,10977189,14725,0,1724783940,12986.710033699994,52.384128900004725,53436.38059464 2024-08-27,18:39:02.000,240,10977163,14565,0,1724783941,12986.608989049993,52.461669329997676,53436.49937568 2024-08-27,18:39:03.000,240,10977078,14605,0,1724783942,12986.622461669998,52.50396411000111,53436.40854312 2024-08-27,18:39:04.000,240,10977066,14325,0,1724783943,12986.440581299998,52.5533080200039,53436.41553024001 2024-08-27,18:39:05.000,240,10977127,14565,0,1724783944,12986.373218200002,52.574455410001974,53436.450465840004 2024-08-27,18:39:06.000,240,10977047,14285,0,1724783945,12986.413636060002,52.623799320004764,53436.233865120004 2024-08-27,18:39:07.000,240,10976890,14565,0,1724783946,12986.305855099992,52.60970105999877,53436.233865120004 2024-08-27,18:39:08.000,240,10977081,14485,0,1724783947,12986.427108679993,52.757732789999864,53436.19892952 2024-08-27,18:39:09.000,240,10977081,14525,0,1724783948,12986.413636060002,52.750683660000504,53436.303736320006 2024-08-27,18:39:10.000,240,10976955,14485,0,1724783949,12986.427108679993,52.84232234999945,53436.26880072 2024-08-27,18:39:11.000,240,10976969,14405,0,1724783950,12986.427108679993,52.83527322000009,53436.17098104 2024-08-27,18:39:12.000,240,10977098,14165,0,1724783951,12986.454053920002,52.84937147999881,53436.282774960004 2024-08-27,18:39:13.000,240,10977163,14085,0,1724783952,12986.487735469993,52.84232234999945,53436.20591664001 2024-08-27,18:39:14.000,240,10977153,14325,0,1724783953,12986.514680709988,52.83527322000009,53436.26880072 2024-08-27,18:39:15.000,240,10977129,14445,0,1724783954,12986.575307499988,52.65904497000156,53436.2618136 2024-08-27,18:39:16.000,240,10977278,14605,0,1724783955,12986.622461669998,52.88461713000288,53436.303736320006 2024-08-27,18:39:17.000,240,10977014,14325,0,1724783956,12986.548362259993,52.80707670000265,53436.254826480006 2024-08-27,18:39:18.000,240,10977078,14485,0,1724783957,12986.555098569988,52.83527322000009,53436.31072344 2024-08-27,18:39:19.000,240,10977095,14365,0,1724783958,12986.514680709988,52.88461713000288,53436.2618136 2024-08-27,18:39:20.000,240,10977113,14525,0,1724783959,12986.608989049993,52.8634697400048,53436.282774960004 2024-08-27,18:39:21.000,240,10977107,14445,0,1724783960,12986.501208089998,53.00445233999926,53436.28976208 2024-08-27,18:39:22.000,240,10977070,14565,0,1724783961,12986.595516429988,53.03969799000333,53436.17796816001 2024-08-27,18:39:23.000,240,10977039,14685,0,1724783962,12986.669615839994,53.025599730004615,53436.136045440006 2024-08-27,18:39:24.000,240,10977188,14605,0,1724783963,12986.75718786999,52.926911909999035,53436.34565904001 2024-08-27,18:39:25.000,240,10977175,14405,0,1724783964,12986.710033699994,53.07494364000013,53436.184955280005 2024-08-27,18:39:26.000,240,10977072,14525,0,1724783965,12986.811078349994,53.01150146999862,53436.1220712 2024-08-27,18:39:27.000,240,10977250,14725,0,1724783966,12987.02664027,53.07494364000013,53436.254826480006 2024-08-27,18:39:28.000,240,10977338,14605,0,1724783967,12986.932331929995,52.88461713000288,53436.42950448 2024-08-27,18:39:29.000,240,10977121,14525,0,1724783968,12986.97948609999,52.94805930000439,53436.21989088 2024-08-27,18:39:30.000,240,10976950,14325,0,1724783969,12987.08726706,53.08199276999949,53436.17098104 2024-08-27,18:39:31.000,240,10977111,14725,0,1724783970,12987.18831171,53.18068058999779,53436.39456888001 2024-08-27,18:39:32.000,240,10976916,14885,0,1724783971,12987.18157539999,53.25117188999866,53436.3316848 2024-08-27,18:39:33.000,240,10977173,14565,0,1724783972,12987.154630159996,53.12428755000292,53436.15700680001 2024-08-27,18:39:34.000,240,10977176,14245,0,1724783973,12987.255674809996,53.29346667000209,53436.39456888001 2024-08-27,18:39:35.000,240,10976755,14365,0,1724783974,12987.383664699992,53.18772972000443,53436.26880072 2024-08-27,18:39:36.000,240,10977201,14365,0,1724783975,12987.275883739996,53.371007100002316,53436.35963328 2024-08-27,18:39:37.000,240,10977330,14245,0,1724783976,12987.349983150001,53.40625274999911,53436.28976208 2024-08-27,18:39:38.000,240,10977046,14365,0,1724783977,12987.289356360001,53.42035100999783,53436.26880072 2024-08-27,18:39:39.000,240,10977446,14365,0,1724783978,12987.282620049991,53.22297537000122,53436.31771056 2024-08-27,18:39:40.000,240,10977172,14525,0,1724783979,12987.329774220001,53.328712319998886,53436.5063628 2024-08-27,18:39:41.000,240,10976823,14445,0,1724783980,12987.451027800002,53.554284480000206,53436.31771056 2024-08-27,18:39:42.000,240,10976895,14605,0,1724783981,12987.343246839991,53.40625274999911,53436.450465840004 2024-08-27,18:39:43.000,240,10977278,14205,0,1724783982,12987.477973039997,53.385105360001035,53436.49937568 2024-08-27,18:39:44.000,240,10976999,14285,0,1724783983,12987.296092669996,53.378056230001675,53436.37360752001 2024-08-27,18:39:45.000,240,10977162,14685,0,1724783984,12987.464500419992,53.328712319998886,53436.42950448 2024-08-27,18:39:46.000,240,10977270,14485,0,1724783985,12987.363455769992,53.34985971000424,53436.44347872001 2024-08-27,18:39:47.000,240,10977168,14685,0,1724783986,12987.464500419992,53.36395797000296,53436.39456888001 2024-08-27,18:39:48.000,240,10977258,14565,0,1724783987,12987.336510529996,53.335761449998245,53436.46444008001 2024-08-27,18:39:49.000,240,10977356,14205,0,1724783988,12987.302828979991,53.42035100999783,53436.41553024001 2024-08-27,18:39:50.000,240,10977094,14365,0,1724783989,12987.370192080001,53.378056230001675,53436.45745296 2024-08-27,18:39:51.000,240,10977175,14645,0,1724783990,12987.215256949996,53.46969492000062,53436.47841432 2024-08-27,18:39:52.000,240,10977066,14445,0,1724783991,12987.242202189991,53.48379317999934,53436.41553024001 2024-08-27,18:39:53.000,240,10977312,14365,0,1724783992,12987.289356360001,53.44854753000254,53436.401556000004 2024-08-27,18:39:54.000,240,10977198,14405,0,1724783993,12987.20852064,53.46969492000062,53436.42950448 2024-08-27,18:39:55.000,240,10976985,14445,0,1724783994,12987.221993259991,53.561333609999565,53436.38758176 2024-08-27,18:39:56.000,240,10977186,14365,0,1724783995,12987.22872957,53.58953013000428,53436.422517360006 2024-08-27,18:39:57.000,240,10977112,14045,0,1724783996,12987.255674809996,53.610677520002355,53436.28976208 2024-08-27,18:39:58.000,240,10977254,14365,0,1724783997,12987.255674809996,53.7023162100013,53436.37360752001 2024-08-27,18:39:59.000,240,10976992,14365,0,1724783998,12987.255674809996,53.89969184999791,53436.3316848 2024-08-27,18:40:00.000,240,10977113,14565,0,1724783999,12987.262411119991,53.793954900000244,53436.34565904001 2024-08-27,18:40:01.000,240,10977189,14165,0,1724784000,12987.255674809996,53.8010040299996,53436.38059464 2024-08-27,18:40:02.000,240,10977212,14725,0,1724784001,12987.349983150001,53.71641447000002,53436.39456888001 2024-08-27,18:40:03.000,240,10977121,14605,0,1724784002,12987.397137319997,53.85034794000239,53436.40854312 2024-08-27,18:40:04.000,240,10977198,14605,0,1724784003,12987.410609940001,53.86444620000111,53436.44347872001 2024-08-27,18:40:05.000,240,10977255,14565,0,1724784004,12987.491445660002,53.843298810003034,53436.40854312 2024-08-27,18:40:06.000,240,10977180,14405,0,1724784005,12987.558808759997,53.843298810003034,53436.44347872001 2024-08-27,18:40:07.000,240,10977125,14565,0,1724784006,12987.558808759997,53.85739707000175,53436.46444008001 2024-08-27,18:40:08.000,240,10977204,14685,0,1724784007,12987.673326030002,53.836249680003675,53436.40854312 2024-08-27,18:40:09.000,240,10977129,14485,0,1724784008,12987.720480199998,53.843298810003034,53436.48540144 2024-08-27,18:40:10.000,240,10977198,14405,0,1724784009,12987.747425439993,53.85739707000175,53436.38059464 2024-08-27,18:40:11.000,240,10977086,14285,0,1724784010,12987.821524849998,53.87149533000047,53436.49937568 2024-08-27,18:40:12.000,240,10977097,14205,0,1724784011,12987.821524849998,53.90674098000454,53436.51334992001 2024-08-27,18:40:13.000,240,10977128,14525,0,1724784012,12987.888887949994,53.89969184999791,53436.520337040005 2024-08-27,18:40:14.000,240,10977150,14485,0,1724784013,12987.956251049989,53.843298810003034,53436.47841432 2024-08-27,18:40:15.000,240,10977124,14445,0,1724784014,12987.949514739994,53.85739707000175,53436.52732416 2024-08-27,18:40:16.000,240,10977170,14205,0,1724784015,12987.99666890999,53.836249680003675,53436.576234 2024-08-27,18:40:17.000,240,10977208,14405,0,1724784016,12987.949514739994,53.81510228999832,53436.56225976001 2024-08-27,18:40:18.000,240,10977053,14645,0,1724784017,12988.07750462999,53.87854445999983,53436.61116960001 2024-08-27,18:40:19.000,240,10977281,14205,0,1724784018,12988.090977249994,53.87854445999983,53436.639118080006 2024-08-27,18:40:20.000,240,10977170,14485,0,1724784019,12988.1246588,53.90674098000454,53436.6461052 2024-08-27,18:40:21.000,240,10977015,14445,0,1724784020,12988.17854927999,53.8010040299996,53436.61116960001 2024-08-27,18:40:22.000,240,10977206,14285,0,1724784021,12988.30653917,53.85739707000175,53436.70200216 2024-08-27,18:40:23.000,240,10977386,14525,0,1724784022,12988.34695703,53.786905770000885,53436.736937760004 2024-08-27,18:40:24.000,240,10977320,14405,0,1724784023,12988.333484409995,53.843298810003034,53436.75091200001 2024-08-27,18:40:25.000,240,10977251,14405,0,1724784024,12988.515364779996,53.85034794000239,53436.70898928001 2024-08-27,18:40:26.000,240,10977151,14405,0,1724784025,12988.569255260001,53.737561859998095,53436.77886048001 2024-08-27,18:40:27.000,240,10977198,14605,0,1724784026,12988.623145739992,53.66002142999787,53436.70200216 2024-08-27,18:40:28.000,240,10977263,14445,0,1724784027,12988.683772529992,53.7023162100013,53436.75091200001 2024-08-27,18:40:29.000,240,10976943,14325,0,1724784028,12988.717454079997,53.737561859998095,53436.81379608 2024-08-27,18:40:30.000,240,10977193,14365,0,1724784029,12988.751135630002,53.46264579000126,53436.79982184001 2024-08-27,18:40:31.000,240,10977068,14525,0,1724784030,12988.771344560002,53.793954900000244,53436.70898928001 2024-08-27,18:40:32.000,240,10977078,14445,0,1724784031,12988.784817179992,53.51198970000405,53436.70898928001 2024-08-27,18:40:33.000,240,10977291,14485,0,1724784032,12988.939752309998,53.441498400003184,53436.89764152001 2024-08-27,18:40:34.000,240,10977124,14365,0,1724784033,12988.973433859988,53.52608796000277,53436.84873168001 2024-08-27,18:40:35.000,240,10977124,14525,0,1724784034,12988.953224929988,53.610677520002355,53436.98148696 2024-08-27,18:40:36.000,240,10977306,14645,0,1724784035,12989.101423749999,53.48379317999934,53436.70200216 2024-08-27,18:40:37.000,240,10977170,14485,0,1724784036,12989.162050539999,53.427400140004465,53436.91161576 2024-08-27,18:40:38.000,240,10977240,14245,0,1724784037,12989.155314229989,53.7023162100013,53436.84873168001 2024-08-27,18:40:39.000,240,10977182,14565,0,1724784038,12989.29677673999,53.554284480000206,53436.8207832 2024-08-27,18:40:40.000,240,10977079,14405,0,1724784039,12989.229413639994,53.392154490000394,53436.88366728 2024-08-27,18:40:41.000,240,10977083,14445,0,1724784040,12989.23614994999,53.52608796000277,53436.806808960006 2024-08-27,18:40:42.000,240,10977228,14565,0,1724784041,12989.222677329999,53.51198970000405,53437.01642256001 2024-08-27,18:40:43.000,240,10977152,14605,0,1724784042,12989.19573208999,53.54723535000085,53436.74392488 2024-08-27,18:40:44.000,240,10977094,14565,0,1724784043,12989.21594101999,53.54723535000085,53436.953538480004 2024-08-27,18:40:45.000,240,10977342,14885,0,1724784044,12989.222677329999,53.40625274999911,53436.93257712 2024-08-27,18:40:46.000,240,10977318,14285,0,1724784045,12989.114896369989,53.568382739998924,53436.86969304 2024-08-27,18:40:47.000,240,10977069,14205,0,1724784046,12989.25635887999,53.44854753000254,53436.94655136001 2024-08-27,18:40:48.000,240,10977062,14565,0,1724784047,12989.249622569994,53.46969492000062,53437.00244832 2024-08-27,18:40:49.000,240,10977433,14485,0,1724784048,12989.222677329999,53.52608796000277,53436.86270592 2024-08-27,18:40:50.000,240,10977152,14405,0,1724784049,12989.162050539999,53.64592316999915,53436.91161576 2024-08-27,18:40:51.000,240,10977310,14325,0,1724784050,12989.108160059994,53.47674404999998,53437.13520360001 2024-08-27,18:40:52.000,240,10976893,14605,0,1724784051,12988.919543379998,53.51903883000341,53437.05834528 2024-08-27,18:40:53.000,240,10977195,14325,0,1724784052,12988.986906479993,53.46969492000062,53437.00943544 2024-08-27,18:40:54.000,240,10977137,14725,0,1724784053,12989.17552315999,53.66002142999787,53436.93956424 2024-08-27,18:40:55.000,240,10977107,14245,0,1724784054,12989.007115409993,53.66002142999787,53436.98148696 2024-08-27,18:40:56.000,240,10977130,14645,0,1724784055,12989.020588029998,53.75166012000409,53436.87668016001 2024-08-27,18:40:57.000,240,10977018,14445,0,1724784056,12989.040796959998,53.77280751000217,53436.93956424 2024-08-27,18:40:58.000,240,10977068,14565,0,1724784057,12988.953224929988,53.786905770000885,53436.94655136001 2024-08-27,18:40:59.000,240,10977108,14565,0,1724784058,12989.067742199994,53.58248099999764,53437.01642256001 2024-08-27,18:41:00.000,240,10977104,14485,0,1724784059,12989.013851719988,53.779856640001526,53436.99546120001 2024-08-27,18:41:01.000,240,10977152,14445,0,1724784060,12989.034060649989,53.77280751000217,53437.01642256001 2024-08-27,18:41:02.000,240,10977239,14405,0,1724784061,12989.081214819998,53.836249680003675,53436.974499840006 2024-08-27,18:41:03.000,240,10977179,14325,0,1724784062,12989.007115409993,53.779856640001526,53437.023409680005 2024-08-27,18:41:04.000,240,10977070,14525,0,1724784063,12988.986906479993,53.81510228999832,53437.00244832 2024-08-27,18:41:05.000,240,10977135,14405,0,1724784064,12988.993642789988,53.86444620000111,53437.023409680005 2024-08-27,18:41:06.000,240,10977148,14205,0,1724784065,12988.953224929988,53.85034794000239,53437.03738392 2024-08-27,18:41:07.000,240,10977196,14245,0,1724784066,12988.838707659997,53.87149533000047,53436.93956424 2024-08-27,18:41:08.000,240,10977154,14645,0,1724784067,12988.798289799997,53.89264271999855,53437.00244832 2024-08-27,18:41:09.000,240,10977113,14405,0,1724784068,12988.703981459992,53.89969184999791,53436.93956424 2024-08-27,18:41:10.000,240,10977205,14365,0,1724784069,12988.663563599992,53.95608489000006,53436.99546120001 2024-08-27,18:41:11.000,240,10977034,14525,0,1724784070,12988.636618359997,53.9137901100039,53436.91860288001 2024-08-27,18:41:12.000,240,10977063,14285,0,1724784071,12988.562518949991,54.047723579999,53436.89764152001 2024-08-27,18:41:13.000,240,10977042,14205,0,1724784072,12988.528837400001,54.019527060001565,53436.93956424 2024-08-27,18:41:14.000,240,10977039,14685,0,1724784073,12988.501892159991,54.068870970004355,53436.89764152001 2024-08-27,18:41:15.000,240,10977170,14205,0,1724784074,12988.434529059996,54.139362269997946,53436.94655136001 2024-08-27,18:41:16.000,240,10977150,14565,0,1724784075,12988.40758382,54.188706180000736,53436.855718800005 2024-08-27,18:41:17.000,240,10977139,14405,0,1724784076,12988.394111199996,54.188706180000736,53436.904628640004 2024-08-27,18:41:18.000,240,10977046,14285,0,1724784077,12988.29980285999,54.22395183000481,53436.8207832 2024-08-27,18:41:19.000,240,10977175,14645,0,1724784078,12988.34022071999,54.32263965000311,53436.88366728 2024-08-27,18:41:20.000,240,10977036,14445,0,1724784079,12988.26612131,54.34378704000119,53436.84174456 2024-08-27,18:41:21.000,240,10977221,14405,0,1724784080,12988.27959392999,54.30149225999776,53436.855718800005 2024-08-27,18:41:22.000,240,10977238,14245,0,1724784081,12988.21896713999,54.414278340002056,53436.84174456 2024-08-27,18:41:23.000,240,10977151,14405,0,1724784082,12988.20549452,54.49886790000164,53436.79283472 2024-08-27,18:41:24.000,240,10977164,14325,0,1724784083,12988.16507666,54.435425730000134,53436.84174456 2024-08-27,18:41:25.000,240,10977053,14205,0,1724784084,12988.090977249994,54.477720510003564,53436.82777032001 2024-08-27,18:41:26.000,240,10977101,14365,0,1724784085,12988.010141529994,54.49886790000164,53436.66706656 2024-08-27,18:41:27.000,240,10977182,14405,0,1724784086,12987.969723669994,54.59050659000059,53436.81379608 2024-08-27,18:41:28.000,240,10977008,14605,0,1724784087,12987.888887949994,54.55526094000379,53436.70898928001 2024-08-27,18:41:29.000,240,10977169,14365,0,1724784088,12987.781106989998,54.57640833000187,53436.76488624 2024-08-27,18:41:30.000,240,10977187,14445,0,1724784089,12987.713743889988,54.58345746000123,53436.74392488 2024-08-27,18:41:31.000,240,10977206,14405,0,1724784090,12987.673326030002,54.63280137000402,53436.72995064001 2024-08-27,18:41:32.000,240,10977175,14445,0,1724784091,12987.646380789993,54.62575224000466,53436.77187336 2024-08-27,18:41:33.000,240,10977054,14405,0,1724784092,12987.599226619997,54.72444006000296,53436.72296352 2024-08-27,18:41:34.000,240,10977162,14485,0,1724784093,12987.545336139992,54.76673483999912,53436.66007944001 2024-08-27,18:41:35.000,240,10977224,14605,0,1724784094,12987.545336139992,54.67509615000017,53436.67405368 2024-08-27,18:41:36.000,240,10977196,14485,0,1724784095,12987.511654590002,54.69624353999825,53436.68104080001 2024-08-27,18:41:37.000,240,10977238,14525,0,1724784096,12987.477973039997,54.72444006000296,53436.6461052 2024-08-27,18:41:38.000,240,10977026,14365,0,1724784097,12987.430818870002,54.703292670004885,53436.63213096001 2024-08-27,18:41:39.000,240,10977270,14525,0,1724784098,12987.370192080001,54.69624353999825,53436.56225976001 2024-08-27,18:41:40.000,240,10977137,14565,0,1724784099,12987.329774220001,54.76673483999912,53436.51334992001 2024-08-27,18:41:41.000,240,10977116,14525,0,1724784100,12987.370192080001,54.76673483999912,53436.520337040005 2024-08-27,18:41:42.000,240,10977172,14605,0,1724784101,12987.242202189991,54.73853832000168,53436.45745296 2024-08-27,18:41:43.000,240,10977087,14325,0,1724784102,12987.20852064,54.73148919000232,53436.5063628 2024-08-27,18:41:44.000,240,10977127,14205,0,1724784103,12987.20852064,54.80198049000319,53436.401556000004 2024-08-27,18:41:45.000,240,10977190,14245,0,1724784104,12987.18157539999,54.7526365800004,53436.3666204 2024-08-27,18:41:46.000,240,10977115,14565,0,1724784105,12987.22872957,54.773783969998476,53436.29674920001 2024-08-27,18:41:47.000,240,10977063,14365,0,1724784106,12987.309565290001,54.7173909300036,53436.31771056 2024-08-27,18:41:48.000,240,10977022,14565,0,1724784107,12987.296092669996,54.703292670004885,53436.34565904001 2024-08-27,18:41:49.000,240,10977321,14405,0,1724784108,12987.349983150001,54.703292670004885,53436.352646160005 2024-08-27,18:41:50.000,240,10977062,14325,0,1724784109,12987.410609940001,54.646899630002736,53436.422517360006 2024-08-27,18:41:51.000,240,10977148,14245,0,1724784110,12987.349983150001,54.63280137000402,53436.3666204 2024-08-27,18:41:52.000,240,10977094,14445,0,1724784111,12987.390401010001,54.653948760002095,53436.38758176 2024-08-27,18:41:53.000,240,10977085,14565,0,1724784112,12987.329774220001,54.63280137000402,53436.352646160005 2024-08-27,18:41:54.000,240,10977082,14645,0,1724784113,12987.309565290001,54.67509615000017,53436.28976208 2024-08-27,18:41:55.000,240,10977074,14565,0,1724784114,12987.275883739996,54.62575224000466,53436.3316848 2024-08-27,18:41:56.000,240,10977067,14205,0,1724784115,12987.20852064,54.62575224000466,53436.3316848 2024-08-27,18:41:57.000,240,10977208,14365,0,1724784116,12987.18157539999,54.67509615000017,53436.40854312 2024-08-27,18:41:58.000,240,10977127,14405,0,1724784117,12987.16810278,54.710341800004244,53436.38758176 2024-08-27,18:41:59.000,240,10977196,14605,0,1724784118,12987.16136646999,54.703292670004885,53436.3316848 2024-08-27,18:42:00.000,240,10977115,14565,0,1724784119,12987.154630159996,54.73853832000168,53436.35963328 2024-08-27,18:42:01.000,240,10977133,14565,0,1724784120,12987.195048019996,54.710341800004244,53436.28976208 2024-08-27,18:42:02.000,240,10977180,14325,0,1724784121,12987.134421229995,54.75968570999976,53436.31771056 2024-08-27,18:42:03.000,240,10977128,14285,0,1724784122,12987.134421229995,54.78788223000447,53436.3316848 2024-08-27,18:42:04.000,240,10977034,14485,0,1724784123,12987.14115753999,54.837226139999984,53436.27578784001 2024-08-27,18:42:05.000,240,10977115,14485,0,1724784124,12987.14115753999,54.85837352999806,53436.27578784001 2024-08-27,18:42:06.000,240,10977243,14365,0,1724784125,12987.06705813,54.879520920003415,53436.29674920001 2024-08-27,18:42:07.000,240,10977109,14405,0,1724784126,12987.06032181999,54.92886482999893,53436.303736320006 2024-08-27,18:42:08.000,240,10977108,14485,0,1724784127,12987.02664027,54.964110480003,53436.22687800001 2024-08-27,18:42:09.000,240,10977145,14245,0,1724784128,12987.01990395999,54.92181569999957,53436.1919424 2024-08-27,18:42:10.000,240,10977117,14405,0,1724784129,12986.97948609999,54.97820874000172,53436.19892952 2024-08-27,18:42:11.000,240,10977036,14565,0,1724784130,12987.06032181999,54.99230700000044,53436.27578784001 2024-08-27,18:42:12.000,240,10977084,14565,0,1724784131,12986.98622241,54.92886482999893,53436.22687800001 2024-08-27,18:42:13.000,240,10977082,14405,0,1724784132,12987.00643134,54.95001222000428,53436.21989088 2024-08-27,18:42:14.000,240,10977057,14285,0,1724784133,12986.96601348,54.964110480003,53436.20591664001 2024-08-27,18:42:15.000,240,10977214,14285,0,1724784134,12986.992958719995,54.90771744000085,53436.15001968 2024-08-27,18:42:16.000,240,10977147,14365,0,1724784135,12986.91885930999,54.95001222000428,53436.21290376 2024-08-27,18:42:17.000,240,10977069,14645,0,1724784136,12986.98622241,54.95706135000364,53436.184955280005 2024-08-27,18:42:18.000,240,10977067,14605,0,1724784137,12986.891914069995,55.013454389998515,53436.15001968 2024-08-27,18:42:19.000,240,10977079,14365,0,1724784138,12986.851496209994,54.97820874000172,53436.017264400005 2024-08-27,18:42:20.000,240,10977110,14325,0,1724784139,12986.784133109999,55.08394568999938,53436.17796816001 2024-08-27,18:42:21.000,240,10976972,14405,0,1724784140,12986.723506319999,55.062798300001305,53436.136045440006 2024-08-27,18:42:22.000,240,10977108,14525,0,1724784141,12986.629197979993,55.12624047000281,53436.03822576001 2024-08-27,18:42:23.000,240,10977134,14565,0,1724784142,12986.595516429988,55.112142210004095,53436.115084080004 2024-08-27,18:42:24.000,240,10976974,14325,0,1724784143,12986.541625949998,55.231977420000476,53436.16399392 2024-08-27,18:42:25.000,240,10977224,14485,0,1724784144,12986.480999159998,55.239026549999835,53436.17796816001 2024-08-27,18:42:26.000,240,10977179,14485,0,1724784145,12986.474262850003,55.40115653999965,53436.14303256 2024-08-27,18:42:27.000,240,10977205,14565,0,1724784146,12986.454053920002,55.35886176000349,53436.15001968 2024-08-27,18:42:28.000,240,10977186,14325,0,1724784147,12986.400163439997,55.43640219000372,53436.16399392 2024-08-27,18:42:29.000,240,10977028,14285,0,1724784148,12986.440581299998,55.49984435999795,53436.02425152 2024-08-27,18:42:30.000,240,10977194,14525,0,1724784149,12986.514680709988,55.54918827000074,53436.03123864 2024-08-27,18:42:31.000,240,10977133,14565,0,1724784150,12986.494471780003,55.513942620003945,53435.96136744001 2024-08-27,18:42:32.000,240,10977179,14565,0,1724784151,12986.474262850003,55.63377783000033,53436.0522 2024-08-27,18:42:33.000,240,10977190,14525,0,1724784152,12986.528153329993,55.71836738999991,53436.02425152 2024-08-27,18:42:34.000,240,10977212,14405,0,1724784153,12986.447317609993,55.57738478999818,53436.01027728001 2024-08-27,18:42:35.000,240,10977148,14365,0,1724784154,12986.602252739998,55.753613040003984,53435.96136744001 2024-08-27,18:42:36.000,240,10977288,14365,0,1724784155,12986.420372369997,55.77476043000206,53435.97534168 2024-08-27,18:42:37.000,240,10977233,14445,0,1724784156,12986.521417019998,55.77476043000206,53435.96136744001 2024-08-27,18:42:38.000,240,10977145,14285,0,1724784157,12986.521417019998,55.79590782000014,53435.95438032 2024-08-27,18:42:39.000,240,10977039,14405,0,1724784158,12986.480999159998,55.95098868000059,53436.0522 2024-08-27,18:42:40.000,240,10977291,14525,0,1724784159,12986.440581299998,55.922792160003155,53435.9823288 2024-08-27,18:42:41.000,240,10977184,14285,0,1724784160,12986.427108679993,55.97918519999803,53436.01027728001 2024-08-27,18:42:42.000,240,10977141,14325,0,1724784161,12986.326064029992,56.06377476000489,53435.98931592001 2024-08-27,18:42:43.000,240,10977095,14525,0,1724784162,12986.353009270002,56.12016779999976,53435.947393200004 2024-08-27,18:42:44.000,240,10977139,14405,0,1724784163,12986.258700929997,56.106069540001045,53436.017264400005 2024-08-27,18:42:45.000,240,10977208,14565,0,1724784164,12986.076820559996,56.106069540001045,53435.92643184 2024-08-27,18:42:46.000,240,10977099,14605,0,1724784165,12986.144183659992,56.18360997000127,53436.03123864 2024-08-27,18:42:47.000,240,10977197,14525,0,1724784166,12986.036402699996,56.14131518999784,53435.96136744001 2024-08-27,18:42:48.000,240,10977223,14605,0,1724784167,12985.94209435999,56.18360997000127,53435.86354776 2024-08-27,18:42:49.000,240,10977177,14525,0,1724784168,12985.854522329995,56.26819953000086,53435.90547048 2024-08-27,18:42:50.000,240,10977200,14285,0,1724784169,12985.74000505999,56.23295388000406,53435.90547048 2024-08-27,18:42:51.000,240,10977199,14405,0,1724784170,12985.632224099994,56.289346919998934,53435.85656064 2024-08-27,18:42:52.000,240,10977126,14445,0,1724784171,12985.544652069999,56.31754344000365,53435.88450912 2024-08-27,18:42:53.000,240,10977181,14285,0,1724784172,12985.443607419998,56.38098560999788,53435.84258640001 2024-08-27,18:42:54.000,240,10977178,14365,0,1724784173,12985.356035389988,56.44442777999939,53435.78668944 2024-08-27,18:42:55.000,240,10977155,14365,0,1724784174,12985.214572880002,56.46557517000474,53435.76572808 2024-08-27,18:42:56.000,240,10977204,14405,0,1724784175,12985.133737160002,56.42328039000131,53435.70284400001 2024-08-27,18:42:57.000,240,10977127,14405,0,1724784176,12984.985538339992,56.52196820999961,53435.65393416001 2024-08-27,18:42:58.000,240,10977179,14325,0,1724784177,12984.884493689991,56.507869950000895,53435.71681824 2024-08-27,18:42:59.000,240,10977095,14325,0,1724784178,12984.81039428,56.52901733999897,53435.63995992 2024-08-27,18:43:00.000,240,10977096,14405,0,1724784179,12984.64198652999,56.557213860003685,53435.584062960006 2024-08-27,18:43:01.000,240,10977133,14565,0,1724784180,12984.56115080999,56.5713121200024,53435.59105008 2024-08-27,18:43:02.000,240,10977123,14605,0,1724784181,12984.50726033,56.564262990003044,53435.5980372 2024-08-27,18:43:03.000,240,10977157,14565,0,1724784182,12984.44663354,56.59245951000048,53435.54912736 2024-08-27,18:43:04.000,240,10977275,14605,0,1724784183,12984.372534129994,56.65590168000199,53435.45130768 2024-08-27,18:43:05.000,240,10977153,14645,0,1724784184,12984.365797819999,56.62770516000455,53435.4233592 2024-08-27,18:43:06.000,240,10977112,14325,0,1724784185,12984.33885257999,56.77573688999837,53435.4233592 2024-08-27,18:43:07.000,240,10977177,14725,0,1724784186,12984.258016859989,56.789835150004365,53435.444320560004 2024-08-27,18:43:08.000,240,10977097,14565,0,1724784187,12984.237807929989,56.88852297000267,53435.33951376001 2024-08-27,18:43:09.000,240,10977111,14405,0,1724784188,12984.244544239999,56.916719490000105,53435.36047512 2024-08-27,18:43:10.000,240,10977094,14205,0,1724784189,12984.170444829993,56.98721079000097,53435.37444936 2024-08-27,18:43:11.000,240,10977116,14405,0,1724784190,12984.150235899993,56.98721079000097,53435.29060392001 2024-08-27,18:43:12.000,240,10977185,14365,0,1724784191,12984.109818039993,57.085898609999276,53435.31156528 2024-08-27,18:43:13.000,240,10977183,14445,0,1724784192,12984.069400179993,57.142291650001425,53435.2836168 2024-08-27,18:43:14.000,240,10977143,14405,0,1724784193,12984.055927560003,57.22688121000101,53435.19278424 2024-08-27,18:43:15.000,240,10977130,14365,0,1724784194,12983.981828149997,57.24802859999909,53435.227719840004 2024-08-27,18:43:16.000,240,10977079,14565,0,1724784195,12984.008773389993,57.3114707700006,53435.19278424 2024-08-27,18:43:17.000,240,10977040,14365,0,1724784196,12983.981828149997,57.35376555000403,53435.13688728 2024-08-27,18:43:18.000,240,10977163,14365,0,1724784197,12984.015509700002,57.431305980004254,53435.20675848 2024-08-27,18:43:19.000,240,10977239,14445,0,1724784198,12984.062663869998,57.43835511000361,53435.129900160005 2024-08-27,18:43:20.000,240,10977141,14365,0,1724784199,12984.002037079998,57.47360076000041,53435.129900160005 2024-08-27,18:43:21.000,240,10977092,14485,0,1724784200,12983.954882910002,57.51589554000384,53435.129900160005 2024-08-27,18:43:22.000,240,10977149,14245,0,1724784201,12984.015509700002,57.558190319999994,53435.108938800004 2024-08-27,18:43:23.000,240,10977198,14205,0,1724784202,12984.028982319993,57.558190319999994,53435.08797744 2024-08-27,18:43:24.000,240,10977178,14445,0,1724784203,12984.103081729998,57.551141190000635,53435.11592592 2024-08-27,18:43:25.000,240,10977109,14645,0,1724784204,12984.069400179993,57.58638684000471,53435.13688728 2024-08-27,18:43:26.000,240,10977240,14285,0,1724784205,12984.076136489988,57.58638684000471,53435.05304184001 2024-08-27,18:43:27.000,240,10977086,14605,0,1724784206,12984.109818039993,57.57933770999807,53435.11592592 2024-08-27,18:43:28.000,240,10977194,14565,0,1724784207,12984.183917449998,57.53704293000192,53435.13688728 2024-08-27,18:43:29.000,240,10977126,14405,0,1724784208,12984.204126379998,57.50884641000448,53435.108938800004 2024-08-27,18:43:30.000,240,10977096,14565,0,1724784209,12984.258016859989,57.50884641000448,53435.15784864 2024-08-27,18:43:31.000,240,10977157,14485,0,1724784210,12984.352325199994,57.48064988999977,53435.108938800004 2024-08-27,18:43:32.000,240,10977063,14245,0,1724784211,12984.365797819999,57.40310945999954,53435.080990320006 2024-08-27,18:43:33.000,240,10977240,14365,0,1724784212,12984.44663354,57.41720771999826,53435.15086152001 2024-08-27,18:43:34.000,240,10977100,14605,0,1724784213,12984.453369849994,57.374912940002105,53435.1438744 2024-08-27,18:43:35.000,240,10977186,14365,0,1724784214,12984.473578779995,57.30442164000124,53435.17182288001 2024-08-27,18:43:36.000,240,10977178,14445,0,1724784215,12984.58809605,57.29032338000252,53435.13688728 2024-08-27,18:43:37.000,240,10977171,14205,0,1724784216,12984.52073294999,57.2762251200038,53435.16483576 2024-08-27,18:43:38.000,240,10977129,14245,0,1724784217,12984.58809605,57.25507772999845,53435.19977136001 2024-08-27,18:43:39.000,240,10977164,14405,0,1724784218,12984.615041289995,57.26917599000444,53435.26265544 2024-08-27,18:43:40.000,240,10977236,14525,0,1724784219,12984.6891407,57.23393034000037,53435.227719840004 2024-08-27,18:43:41.000,240,10977251,14205,0,1724784220,12984.844075829991,57.23393034000037,53435.24169408001 2024-08-27,18:43:42.000,240,10977133,14445,0,1724784221,12984.918175239996,57.198684690003574,53435.276629680004 2024-08-27,18:43:43.000,240,10977158,14365,0,1724784222,12985.052901440002,57.21278295000229,53435.248681200006 2024-08-27,18:43:44.000,240,10977171,14205,0,1724784223,12985.106791919992,57.10704600000463,53435.227719840004 2024-08-27,18:43:45.000,240,10977143,14285,0,1724784224,12985.241518119998,57.135242520002066,53435.25566832 2024-08-27,18:43:46.000,240,10977261,14525,0,1724784225,12985.261727049998,57.07180035000056,53435.26265544 2024-08-27,18:43:47.000,240,10977164,14325,0,1724784226,12985.362771699998,57.04360383000312,53435.227719840004 2024-08-27,18:43:48.000,240,10977128,14565,0,1724784227,12985.430134799994,57.05065296000248,53435.346500880005 2024-08-27,18:43:49.000,240,10977153,14125,0,1724784228,12985.510970519994,57.01540730999841,53435.31855240001 2024-08-27,18:43:50.000,240,10977103,14205,0,1724784229,12985.591806239994,56.94491601000482,53435.346500880005 2024-08-27,18:43:51.000,240,10977209,14325,0,1724784230,12985.63896040999,56.959014270003536,53435.38842360001 2024-08-27,18:43:52.000,240,10977147,14285,0,1724784231,12985.692850889995,56.923768619999464,53435.33252664 2024-08-27,18:43:53.000,240,10977176,14525,0,1724784232,12985.76021398999,56.89557210000203,53435.40938496001 2024-08-27,18:43:54.000,240,10977134,14485,0,1724784233,12985.86799495,56.90262123000139,53435.416372080006 2024-08-27,18:43:55.000,240,10977127,14445,0,1724784234,12985.94883067,56.8532773199986,53435.395410720004 2024-08-27,18:43:56.000,240,10977170,14645,0,1724784235,12985.98924853,56.78278601999773,53435.43034632 2024-08-27,18:43:57.000,240,10977213,14525,0,1724784236,12986.043139009991,56.7193438500035,53435.47925616 2024-08-27,18:43:58.000,240,10977187,14405,0,1724784237,12986.04987532,56.684098199999426,53435.53515312001 2024-08-27,18:43:59.000,240,10977090,14365,0,1724784238,12986.04987532,56.71229472000414,53435.47925616 2024-08-27,18:44:00.000,240,10977154,14725,0,1724784239,12986.04987532,56.66295081000135,53435.465281920006 2024-08-27,18:44:01.000,240,10977236,14605,0,1724784240,12986.056611629996,56.64180342000327,53435.514191760005 2024-08-27,18:44:02.000,240,10977119,14405,0,1724784241,12986.130711040001,56.71229472000414,53435.53515312001 2024-08-27,18:44:03.000,240,10977196,14205,0,1724784242,12986.150919970001,56.71229472000414,53435.45130768 2024-08-27,18:44:04.000,240,10977159,14445,0,1724784243,12986.164392589992,56.677049070000066,53435.50720464001 2024-08-27,18:44:05.000,240,10977178,14325,0,1724784244,12986.299118789997,56.796884280003724,53435.55611448001 2024-08-27,18:44:06.000,240,10977177,14565,0,1724784245,12986.460790229998,56.76163862999965,53435.584062960006 2024-08-27,18:44:07.000,240,10977071,14485,0,1724784246,12986.575307499988,56.77573688999837,53435.612011440004 2024-08-27,18:44:08.000,240,10977246,14725,0,1724784247,12986.662879529998,56.83212993000052,53435.66092128 2024-08-27,18:44:09.000,240,10977192,14565,0,1724784248,12986.82455097,56.84622818999924,53435.62598568001 2024-08-27,18:44:10.000,240,10977165,14605,0,1724784249,12986.88517776,56.88852297000267,53435.6679084 2024-08-27,18:44:11.000,240,10977147,14365,0,1724784250,12986.952540859995,56.80393341000308,53435.61899856 2024-08-27,18:44:12.000,240,10977174,14605,0,1724784251,12987.04011288999,56.83212993000052,53435.65393416001 2024-08-27,18:44:13.000,240,10977144,14365,0,1724784252,12987.134421229995,56.796884280003724,53435.75874096 2024-08-27,18:44:14.000,240,10977109,14285,0,1724784253,12987.18831171,56.75458950000029,53435.87053488001 2024-08-27,18:44:15.000,240,10977097,14285,0,1724784254,12987.2489385,56.7193438500035,53435.77271520001 2024-08-27,18:44:16.000,240,10977182,14365,0,1724784255,12987.316301599996,56.747540370000934,53435.779702320004 2024-08-27,18:44:17.000,240,10977231,14485,0,1724784256,12987.309565290001,56.698196459998144,53435.82162504001 2024-08-27,18:44:18.000,240,10977145,14205,0,1724784257,12987.329774220001,56.65590168000199,53435.849573520005 2024-08-27,18:44:19.000,240,10977155,14205,0,1724784258,12987.417346249997,56.62065602999792,53435.898483360004 2024-08-27,18:44:20.000,240,10977189,14485,0,1724784259,12987.444291489992,56.59950863999984,53435.98931592001 2024-08-27,18:44:21.000,240,10977165,14405,0,1724784260,12987.491445660002,56.54311559999769,53435.98931592001 2024-08-27,18:44:22.000,240,10977067,14205,0,1724784261,12987.477973039997,56.500820820001536,53436.017264400005 2024-08-27,18:44:23.000,240,10977196,14605,0,1724784262,12987.477973039997,56.49377169000218,53435.95438032 2024-08-27,18:44:24.000,240,10977147,14605,0,1724784263,12987.477973039997,56.4726243000041,53436.03822576001 2024-08-27,18:44:25.000,240,10977120,14365,0,1724784264,12987.471236730002,56.43737865000003,53436.0522 2024-08-27,18:44:26.000,240,10977139,14485,0,1724784265,12987.518390899997,56.38098560999788,53436.02425152 2024-08-27,18:44:27.000,240,10977179,14485,0,1724784266,12987.498181969997,56.41623126000195,53436.03822576001 2024-08-27,18:44:28.000,240,10977233,14165,0,1724784267,12987.511654590002,56.41623126000195,53436.04521288 2024-08-27,18:44:29.000,240,10977151,14405,0,1724784268,12987.592490310002,56.38098560999788,53435.99630304 2024-08-27,18:44:30.000,240,10977214,14205,0,1724784269,12987.579017689997,56.38098560999788,53436.02425152 2024-08-27,18:44:31.000,240,10977121,14405,0,1724784270,12987.612699240002,56.38098560999788,53436.09412272 2024-08-27,18:44:32.000,240,10977240,14525,0,1724784271,12987.646380789993,56.35278909000044,53436.087135600006 2024-08-27,18:44:33.000,240,10977165,14285,0,1724784272,12987.700271269998,56.388034740004514,53436.07316136 2024-08-27,18:44:34.000,240,10977176,14485,0,1724784273,12987.733952819988,56.324592570003006,53436.087135600006 2024-08-27,18:44:35.000,240,10977145,14485,0,1724784274,12987.774370679988,56.331641700002365,53436.184955280005 2024-08-27,18:44:36.000,240,10977150,14285,0,1724784275,12987.821524849998,56.29639604999829,53436.136045440006 2024-08-27,18:44:37.000,240,10977083,14325,0,1724784276,12987.801315919998,56.3598382199998,53436.115084080004 2024-08-27,18:44:38.000,240,10977143,14205,0,1724784277,12987.814788539989,56.30344517999765,53436.136045440006 2024-08-27,18:44:39.000,240,10977182,14125,0,1724784278,12987.801315919998,56.24000301000342,53436.24085224 2024-08-27,18:44:40.000,240,10977176,14445,0,1724784279,12987.781106989998,56.162462580003194,53436.21290376 2024-08-27,18:44:41.000,240,10977133,14565,0,1724784280,12987.727216509993,56.162462580003194,53436.184955280005 2024-08-27,18:44:42.000,240,10977206,14565,0,1724784281,12987.700271269998,56.07787302000361,53436.254826480006 2024-08-27,18:44:43.000,240,10977221,14405,0,1724784282,12987.612699240002,56.03557824000018,53436.282774960004 2024-08-27,18:44:44.000,240,10977200,14205,0,1724784283,12987.572281380002,55.97918519999803,53436.24783936001 2024-08-27,18:44:45.000,240,10977169,14405,0,1724784284,12987.579017689997,56.03557824000018,53436.21290376 2024-08-27,18:44:46.000,240,10977087,14525,0,1724784285,12987.585753999992,55.97213606999867,53436.27578784001 2024-08-27,18:44:47.000,240,10977156,14565,0,1724784286,12987.504918279992,55.88754650999908,53436.303736320006 2024-08-27,18:44:48.000,240,10977166,14245,0,1724784287,12987.531863520002,55.95803780999995,53436.282774960004 2024-08-27,18:44:49.000,240,10977116,14485,0,1724784288,12987.518390899997,55.89459563999844,53436.2618136 2024-08-27,18:44:50.000,240,10977205,14445,0,1724784289,12987.424082559992,55.85230086000229,53436.24783936001 2024-08-27,18:44:51.000,240,10977161,14565,0,1724784290,12987.397137319997,55.866399120001006,53436.27578784001 2024-08-27,18:44:52.000,240,10977156,14605,0,1724784291,12987.316301599996,55.82410434000485,53436.20591664001 2024-08-27,18:44:53.000,240,10977068,14405,0,1724784292,12987.22872957,55.85934999000165,53436.29674920001 2024-08-27,18:44:54.000,240,10977179,14565,0,1724784293,12987.201784329991,55.85230086000229,53436.32469768001 2024-08-27,18:44:55.000,240,10977155,14445,0,1724784294,12987.14115753999,55.82410434000485,53436.31771056 2024-08-27,18:44:56.000,240,10977152,14365,0,1724784295,12987.08053074999,55.929841290002514,53436.282774960004 2024-08-27,18:44:57.000,240,10977158,14525,0,1724784296,12987.094003369995,55.96508693999931,53436.254826480006 2024-08-27,18:44:58.000,240,10977165,14205,0,1724784297,12987.06705813,56.02147998000146,53436.254826480006 2024-08-27,18:44:59.000,240,10977243,14205,0,1724784298,12987.114212299995,55.98623433000466,53436.28976208 2024-08-27,18:45:00.000,240,10977136,14445,0,1724784299,12987.08053074999,56.02852911000082,53436.22687800001 2024-08-27,18:45:01.000,240,10977155,14245,0,1724784300,12987.12768492,56.056725629998255,53436.31771056 2024-08-27,18:45:02.000,240,10977220,14405,0,1724784301,12987.18831171,56.07787302000361,53436.31771056 2024-08-27,18:45:03.000,240,10977100,13885,0,1724784302,12987.242202189991,56.06377476000489,53436.29674920001 2024-08-27,18:45:04.000,240,10977171,14205,0,1724784303,12987.174839089996,56.00738172000274,53436.3666204 2024-08-27,18:45:05.000,240,10977180,14285,0,1724784304,12987.134421229995,56.02147998000146,53436.29674920001 2024-08-27,18:45:06.000,240,10977143,14485,0,1724784305,12987.154630159996,56.00033259000338,53436.31771056 2024-08-27,18:45:07.000,240,10977133,14405,0,1724784306,12987.08053074999,55.915743030003796,53436.303736320006 2024-08-27,18:45:08.000,240,10977223,14245,0,1724784307,12987.0468492,55.97918519999803,53436.31771056 2024-08-27,18:45:09.000,240,10977110,14205,0,1724784308,12987.013167649995,55.97918519999803,53436.31072344 2024-08-27,18:45:10.000,240,10977188,14485,0,1724784309,12987.04011288999,55.93689042000187,53436.35963328 2024-08-27,18:45:11.000,240,10977172,14485,0,1724784310,12986.97948609999,55.98623433000466,53436.34565904001 2024-08-27,18:45:12.000,240,10977130,14445,0,1724784311,12986.94580455,56.06377476000489,53436.3666204 2024-08-27,18:45:13.000,240,10977132,14325,0,1724784312,12986.952540859995,56.07787302000361,53436.29674920001 2024-08-27,18:45:14.000,240,10977112,14165,0,1724784313,12986.89865037999,56.12016779999976,53436.40854312 2024-08-27,18:45:15.000,240,10977180,14405,0,1724784314,12986.97948609999,56.106069540001045,53436.3316848 2024-08-27,18:45:16.000,240,10977123,14485,0,1724784315,12986.90538669,56.13426605999848,53436.401556000004 2024-08-27,18:45:17.000,240,10977146,14405,0,1724784316,12986.82455097,56.12721692999912,53436.35963328 2024-08-27,18:45:18.000,240,10977166,14205,0,1724784317,12986.82455097,56.13426605999848,53436.35963328 2024-08-27,18:45:19.000,240,10977200,14365,0,1724784318,12986.750451559994,56.113118670000404,53436.34565904001 2024-08-27,18:45:20.000,240,10977135,14325,0,1724784319,12986.662879529998,56.091971280002326,53436.26880072 2024-08-27,18:45:21.000,240,10977093,14405,0,1724784320,12986.548362259993,56.091971280002326,53436.254826480006 2024-08-27,18:45:22.000,240,10977122,14405,0,1724784321,12986.514680709988,56.162462580003194,53436.2618136 2024-08-27,18:45:23.000,240,10977160,14365,0,1724784322,12986.447317609993,56.18360997000127,53436.33867192 2024-08-27,18:45:24.000,240,10977110,14245,0,1724784323,12986.386690819993,56.12721692999912,53436.352646160005 2024-08-27,18:45:25.000,240,10977181,14405,0,1724784324,12986.258700929997,56.16951171000255,53436.31771056 2024-08-27,18:45:26.000,240,10977183,14325,0,1724784325,12986.251964620002,56.12721692999912,53436.24783936001 2024-08-27,18:45:27.000,240,10977128,14445,0,1724784326,12986.177865209997,56.14131518999784,53436.24783936001 2024-08-27,18:45:28.000,240,10977099,14205,0,1724784327,12986.177865209997,56.14131518999784,53436.16399392 2024-08-27,18:45:29.000,240,10977149,14245,0,1724784328,12986.110502110001,56.162462580003194,53436.15001968 2024-08-27,18:45:30.000,240,10977197,14405,0,1724784329,12986.036402699996,56.162462580003194,53436.303736320006 2024-08-27,18:45:31.000,240,10977134,14005,0,1724784330,12985.98251221999,56.106069540001045,53436.15700680001 2024-08-27,18:45:32.000,240,10977167,14325,0,1724784331,12985.92862174,56.16951171000255,53436.20591664001 2024-08-27,18:45:33.000,240,10977091,14205,0,1724784332,12985.955566979996,56.19770822999999,53436.14303256 2024-08-27,18:45:34.000,240,10977151,14445,0,1724784333,12985.874731259995,56.20475735999935,53436.15700680001 2024-08-27,18:45:35.000,240,10977168,14565,0,1724784334,12985.814104469995,56.17656084000191,53436.115084080004 2024-08-27,18:45:36.000,240,10977168,14525,0,1724784335,12985.78042291999,56.31754344000365,53436.02425152 2024-08-27,18:45:37.000,240,10977199,14165,0,1724784336,12985.713059819995,56.275248660000216,53436.115084080004 2024-08-27,18:45:38.000,240,10977066,14405,0,1724784337,12985.70632351,56.41623126000195,53436.03123864 2024-08-27,18:45:39.000,240,10977151,14285,0,1724784338,12985.64569672,56.43032952000067,53436.087135600006 2024-08-27,18:45:40.000,240,10977182,14525,0,1724784339,12985.62548779,56.458526039998105,53436.017264400005 2024-08-27,18:45:41.000,240,10977207,14285,0,1724784340,12985.531179449994,56.44442777999939,53435.98931592001 2024-08-27,18:45:42.000,240,10977190,14205,0,1724784341,12985.531179449994,56.48672256000282,53436.017264400005 2024-08-27,18:45:43.000,240,10977206,14245,0,1724784342,12985.490761589994,56.54311559999769,53436.01027728001 2024-08-27,18:45:44.000,240,10977188,14205,0,1724784343,12985.450343729994,56.53606646999833,53436.04521288 2024-08-27,18:45:45.000,240,10977126,14285,0,1724784344,12985.369508009993,56.564262990003044,53436.01027728001 2024-08-27,18:45:46.000,240,10977144,14285,0,1724784345,12985.349299079993,56.62770516000455,53435.99630304 2024-08-27,18:45:47.000,240,10977103,14565,0,1724784346,12985.329090149993,56.59950863999984,53435.968354560006 2024-08-27,18:45:48.000,240,10977158,14445,0,1724784347,12985.302144909998,56.62065602999792,53435.97534168 2024-08-27,18:45:49.000,240,10977204,14205,0,1724784348,12985.308881219993,56.62065602999792,53435.93341896 2024-08-27,18:45:50.000,240,10977174,14405,0,1724784349,12985.234781810002,56.66295081000135,53435.91245760001 2024-08-27,18:45:51.000,240,10977216,14205,0,1724784350,12985.275199670003,56.63475429000391,53435.898483360004 2024-08-27,18:45:52.000,240,10977130,14285,0,1724784351,12985.228045499993,56.71229472000414,53435.92643184 2024-08-27,18:45:53.000,240,10977276,14245,0,1724784352,12985.228045499993,56.71229472000414,53435.85656064 2024-08-27,18:45:54.000,240,10977163,14205,0,1724784353,12985.221309189998,56.78278601999773,53435.877522 2024-08-27,18:45:55.000,240,10977217,14645,0,1724784354,12985.201100259997,56.81098254000244,53435.82861216 2024-08-27,18:45:56.000,240,10977216,14445,0,1724784355,12985.248254429993,56.8180316700018,53435.87053488001 2024-08-27,18:45:57.000,240,10977167,14525,0,1724784356,12985.207836569993,56.82508080000116,53435.83559928 2024-08-27,18:45:58.000,240,10977079,14645,0,1724784357,12985.315617529988,56.8180316700018,53435.8076508 2024-08-27,18:45:59.000,240,10977229,14565,0,1724784358,12985.288672289993,56.83212993000052,53435.78668944 2024-08-27,18:46:00.000,240,10977080,14085,0,1724784359,12985.261727049998,56.88147384000331,53435.849573520005 2024-08-27,18:46:01.000,240,10977114,14565,0,1724784360,12985.342562769998,56.87442471000395,53435.82861216 2024-08-27,18:46:02.000,240,10977193,14365,0,1724784361,12985.362771699998,56.916719490000105,53435.82861216 2024-08-27,18:46:03.000,240,10977223,14605,0,1724784362,12985.416662179989,56.86737558000459,53435.751753840006 2024-08-27,18:46:04.000,240,10977163,14565,0,1724784363,12985.450343729994,56.99425992000033,53435.82162504001 2024-08-27,18:46:05.000,240,10977134,14245,0,1724784364,12985.53791575999,56.959014270003536,53435.7377796 2024-08-27,18:46:06.000,240,10977217,14365,0,1724784365,12985.591806239994,56.923768619999464,53435.8076508 2024-08-27,18:46:07.000,240,10977236,14445,0,1724784366,12985.69958719999,56.93786687999818,53435.77271520001 2024-08-27,18:46:08.000,240,10977102,14685,0,1724784367,12985.69958719999,56.93081774999882,53435.79367656001 2024-08-27,18:46:09.000,240,10977111,14405,0,1724784368,12985.72653244,56.860326449997956,53435.730792480004 2024-08-27,18:46:10.000,240,10977252,14485,0,1724784369,12985.76021398999,56.8532773199986,53435.800663680006 2024-08-27,18:46:11.000,240,10977157,14605,0,1724784370,12985.80736816,56.76868775999901,53435.84258640001 2024-08-27,18:46:12.000,240,10977199,14565,0,1724784371,12985.814104469995,56.726392980002856,53435.83559928 2024-08-27,18:46:13.000,240,10977198,14605,0,1724784372,12985.86799495,56.59950863999984,53435.800663680006 2024-08-27,18:46:14.000,240,10977212,14365,0,1724784373,12985.854522329995,56.59245951000048,53435.83559928 2024-08-27,18:46:15.000,240,10977102,14285,0,1724784374,12985.955566979996,56.451476909998746,53435.83559928 2024-08-27,18:46:16.000,240,10977183,14565,0,1724784375,12985.935358049996,56.37393647999852,53435.85656064 2024-08-27,18:46:17.000,240,10977220,14565,0,1724784376,12986.056611629996,56.31049431000429,53435.86354776 2024-08-27,18:46:18.000,240,10977070,14285,0,1724784377,12986.04987532,56.30344517999765,53435.91245760001 2024-08-27,18:46:19.000,240,10977224,14325,0,1724784378,12986.103765799991,56.16951171000255,53435.83559928 2024-08-27,18:46:20.000,240,10977217,14565,0,1724784379,12986.103765799991,56.19770822999999,53435.81463792 2024-08-27,18:46:21.000,240,10977137,14445,0,1724784380,12986.150919970001,56.08492215000297,53435.85656064 2024-08-27,18:46:22.000,240,10977028,14205,0,1724784381,12986.04987532,55.929841290002514,53435.898483360004 2024-08-27,18:46:23.000,240,10977203,14365,0,1724784382,12986.177865209997,55.922792160003155,53435.85656064 2024-08-27,18:46:24.000,240,10977156,14405,0,1724784383,12986.123974729991,55.78885869000078,53435.92643184 2024-08-27,18:46:25.000,240,10977177,14725,0,1724784384,12986.137447349996,55.71131826000055,53435.84258640001 2024-08-27,18:46:26.000,240,10977265,14565,0,1724784385,12986.157656279996,55.690170870002476,53435.92643184 2024-08-27,18:46:27.000,240,10977117,14405,0,1724784386,12986.251964620002,55.690170870002476,53435.92643184 2024-08-27,18:46:28.000,240,10977225,14325,0,1724784387,12986.110502110001,55.61263044000225,53435.968354560006 2024-08-27,18:46:29.000,240,10977139,14525,0,1724784388,12986.191337830001,55.54918827000074,53435.81463792 2024-08-27,18:46:30.000,240,10977112,14445,0,1724784389,12986.204810449992,55.59148305000417,53435.78668944 2024-08-27,18:46:31.000,240,10977237,14365,0,1724784390,12986.204810449992,55.57738478999818,53435.90547048 2024-08-27,18:46:32.000,240,10977233,14765,0,1724784391,12986.379954509997,55.54213914000138,53435.79367656001 2024-08-27,18:46:33.000,240,10977174,14885,0,1724784392,12986.433844990002,55.57033565999882,53435.91245760001 2024-08-27,18:46:34.000,240,10977223,14565,0,1724784393,12986.454053920002,55.654925219998404,53435.82162504001 2024-08-27,18:46:35.000,240,10977026,14565,0,1724784394,12986.501208089998,55.57033565999882,53435.84258640001 2024-08-27,18:46:36.000,240,10977036,14805,0,1724784395,12986.662879529998,55.53509001000202,53435.947393200004 2024-08-27,18:46:37.000,240,10977117,14605,0,1724784396,12986.683088459999,55.52804088000266,53435.99630304 2024-08-27,18:46:38.000,240,10977277,14645,0,1724784397,12986.716770009989,55.520991750003304,53436.21290376 2024-08-27,18:46:39.000,240,10977370,14285,0,1724784398,12986.696561079989,55.422303929997724,53436.03123864 2024-08-27,18:46:40.000,240,10977063,14485,0,1724784399,12986.743715249999,55.43640219000372,53436.1919424 2024-08-27,18:46:41.000,240,10977223,14325,0,1724784400,12986.710033699994,55.62672870000097,53436.115084080004 2024-08-27,18:46:42.000,240,10977208,14365,0,1724784401,12986.811078349994,55.464598710001155,53436.09412272 2024-08-27,18:46:43.000,240,10977147,14525,0,1724784402,12986.86496883,55.42935306000436,53435.98931592001 2024-08-27,18:46:44.000,240,10977024,14365,0,1724784403,12986.97948609999,55.415254799998365,53436.282774960004 2024-08-27,18:46:45.000,240,10977178,14445,0,1724784404,12987.033376579995,55.21787916000176,53436.12905832001 2024-08-27,18:46:46.000,240,10977254,14765,0,1724784405,12987.033376579995,55.3095178500007,53436.02425152 2024-08-27,18:46:47.000,240,10976942,14485,0,1724784406,12987.2489385,55.295419590001984,53436.22687800001 2024-08-27,18:46:48.000,240,10977153,14485,0,1724784407,12987.242202189991,55.15443699000025,53436.3316848 2024-08-27,18:46:49.000,240,10977302,14445,0,1724784408,12987.383664699992,55.08394568999938,53436.303736320006 2024-08-27,18:46:50.000,240,10977450,14365,0,1724784409,12987.309565290001,55.16853524999897,53436.15001968 2024-08-27,18:46:51.000,240,10977149,14485,0,1724784410,12987.221993259991,55.21787916000176,53436.303736320006 2024-08-27,18:46:52.000,240,10977480,14725,0,1724784411,12987.370192080001,55.13328960000217,53436.21290376 2024-08-27,18:46:53.000,240,10977179,14605,0,1724784412,12987.221993259991,54.97820874000172,53436.352646160005 2024-08-27,18:46:54.000,240,10977102,14205,0,1724784413,12987.329774220001,55.020503519997874,53436.471427200006 2024-08-27,18:46:55.000,240,10976977,14605,0,1724784414,12987.336510529996,54.93591395999829,53436.35963328 2024-08-27,18:46:56.000,240,10976985,14565,0,1724784415,12987.383664699992,54.95001222000428,53436.450465840004 2024-08-27,18:46:57.000,240,10977289,14285,0,1724784416,12987.424082559992,54.999356129999796,53436.44347872001 2024-08-27,18:46:58.000,240,10976888,14165,0,1724784417,12987.383664699992,55.03460178000387,53436.56225976001 2024-08-27,18:46:59.000,240,10977067,14645,0,1724784418,12987.349983150001,55.02755265000451,53436.52732416 2024-08-27,18:47:00.000,240,10977141,14645,0,1724784419,12987.323037909991,54.999356129999796,53436.46444008001 2024-08-27,18:47:01.000,240,10977016,14445,0,1724784420,12987.424082559992,54.99230700000044,53436.6461052 2024-08-27,18:47:02.000,240,10977083,14325,0,1724784421,12987.376928389996,55.119191340003454,53436.41553024001 2024-08-27,18:47:03.000,240,10976994,14285,0,1724784422,12987.296092669996,55.09099481999874,53436.63213096001 2024-08-27,18:47:04.000,240,10976858,14405,0,1724784423,12987.410609940001,55.13328960000217,53436.639118080006 2024-08-27,18:47:05.000,240,10976917,14725,0,1724784424,12987.363455769992,55.105093080004735,53436.54129840001 2024-08-27,18:47:06.000,240,10977208,14405,0,1724784425,12987.329774220001,55.18968264000432,53436.471427200006 2024-08-27,18:47:07.000,240,10977297,14405,0,1724784426,12987.457764109997,55.19673177000368,53436.7159764 2024-08-27,18:47:08.000,240,10976924,14725,0,1724784427,12987.477973039997,55.119191340003454,53436.66007944001 2024-08-27,18:47:09.000,240,10977068,14605,0,1724784428,12987.720480199998,55.15443699000025,53436.70898928001 2024-08-27,18:47:10.000,240,10977491,14565,0,1724784429,12987.632908170002,55.231977420000476,53436.757899120006 2024-08-27,18:47:11.000,240,10977018,14445,0,1724784430,12987.693534960003,55.25312480999855,53436.77886048001 2024-08-27,18:47:12.000,240,10976983,14525,0,1724784431,12987.808052229993,55.22492829000112,53436.55527264 2024-08-27,18:47:13.000,240,10977150,14645,0,1724784432,12987.99666890999,55.182633509997686,53436.76488624 2024-08-27,18:47:14.000,240,10977072,14285,0,1724784433,12987.969723669994,55.09099481999874,53436.79283472 2024-08-27,18:47:15.000,240,10977074,14605,0,1724784434,12987.962987359999,54.98525787000108,53436.79283472 2024-08-27,18:47:16.000,240,10977001,14885,0,1724784435,12987.915833189989,55.16853524999897,53436.67405368 2024-08-27,18:47:17.000,240,10977192,14645,0,1724784436,12987.888887949994,55.055749170001945,53436.89764152001 2024-08-27,18:47:18.000,240,10977077,14565,0,1724784437,12988.06403201,54.8654226600047,53436.83475744 2024-08-27,18:47:19.000,240,10977496,14405,0,1724784438,12987.902360569999,54.94296308999765,53436.757899120006 2024-08-27,18:47:20.000,240,10977155,14525,0,1724784439,12987.834997469989,54.80902962000255,53436.806808960006 2024-08-27,18:47:21.000,240,10977056,14365,0,1724784440,12987.848470089993,54.90771744000085,53436.84174456 2024-08-27,18:47:22.000,240,10977089,14485,0,1724784441,12987.747425439993,54.79493136000383,53436.81379608 2024-08-27,18:47:23.000,240,10977282,14645,0,1724784442,12987.861942709998,54.964110480003,53436.9605256 2024-08-27,18:47:24.000,240,10977032,14405,0,1724784443,12987.673326030002,55.09099481999874,53436.86270592 2024-08-27,18:47:25.000,240,10977272,14485,0,1724784444,12987.733952819988,54.99230700000044,53436.87668016001 2024-08-27,18:47:26.000,240,10977163,14525,0,1724784445,12987.680062339998,55.15443699000025,53436.83475744 2024-08-27,18:47:27.000,240,10976890,14685,0,1724784446,12987.653117100002,55.14738786000089,53436.72296352 2024-08-27,18:47:28.000,240,10977140,14045,0,1724784447,12987.646380789993,55.048700040002586,53436.77886048001 2024-08-27,18:47:29.000,240,10976968,14445,0,1724784448,12987.504918279992,55.231977420000476,53436.925590000006 2024-08-27,18:47:30.000,240,10977084,14365,0,1724784449,12987.545336139992,55.006405259999156,53436.76488624 2024-08-27,18:47:31.000,240,10977214,14365,0,1724784450,12987.545336139992,55.14738786000089,53436.91161576 2024-08-27,18:47:32.000,240,10977282,14685,0,1724784451,12987.518390899997,55.3095178500007,53436.855718800005 2024-08-27,18:47:33.000,240,10976964,14605,0,1724784452,12987.545336139992,55.33066523999878,53436.81379608 2024-08-27,18:47:34.000,240,10977154,14605,0,1724784453,12987.464500419992,55.35181263000413,53436.83475744 2024-08-27,18:47:35.000,240,10977219,14605,0,1724784454,12987.579017689997,55.54213914000138,53436.93257712 2024-08-27,18:47:36.000,240,10977104,14365,0,1724784455,12987.484709349992,55.58443392000481,53437.06533240001 2024-08-27,18:47:37.000,240,10976946,14645,0,1724784456,12987.376928389996,55.5562374000001,53437.0303968 2024-08-27,18:47:38.000,240,10977067,14805,0,1724784457,12987.518390899997,55.42935306000436,53436.855718800005 2024-08-27,18:47:39.000,240,10977167,14565,0,1724784458,12987.484709349992,55.37296002000221,53436.785847600004 2024-08-27,18:47:40.000,240,10977279,14685,0,1724784459,12987.471236730002,55.59148305000417,53436.69501504 2024-08-27,18:47:41.000,240,10976813,14445,0,1724784460,12987.336510529996,55.471647840000514,53436.86969304 2024-08-27,18:47:42.000,240,10977183,14405,0,1724784461,12987.430818870002,55.33066523999878,53436.83475744 2024-08-27,18:47:43.000,240,10977055,14405,0,1724784462,12987.275883739996,55.38000915000157,53436.757899120006 2024-08-27,18:47:44.000,240,10976761,14205,0,1724784463,12987.26914743,55.3095178500007,53436.65309232 2024-08-27,18:47:45.000,240,10977215,14525,0,1724784464,12987.215256949996,55.26722307000455,53436.86270592 2024-08-27,18:47:46.000,240,10977233,14445,0,1724784465,12987.06032181999,55.14738786000089,53436.79982184001 2024-08-27,18:47:47.000,240,10977057,14565,0,1724784466,12987.14789385,55.231977420000476,53436.84873168001 2024-08-27,18:47:48.000,240,10977025,14845,0,1724784467,12987.094003369995,55.30246872000134,53436.81379608 2024-08-27,18:47:49.000,240,10976917,14565,0,1724784468,12987.06032181999,55.19673177000368,53436.76488624 2024-08-27,18:47:50.000,240,10976828,14565,0,1724784469,12987.02664027,55.27427220000391,53436.76488624 2024-08-27,18:47:51.000,240,10977472,14445,0,1724784470,12986.972749789995,55.35886176000349,53436.88366728 2024-08-27,18:47:52.000,240,10977117,14365,0,1724784471,12986.89865037999,55.33771436999814,53436.66007944001 2024-08-27,18:47:53.000,240,10977323,14885,0,1724784472,12986.93906823999,55.26722307000455,53436.77886048001 2024-08-27,18:47:54.000,240,10977375,14725,0,1724784473,12986.79760572999,55.56328652999946,53436.6461052 2024-08-27,18:47:55.000,240,10976983,14285,0,1724784474,12986.891914069995,55.56328652999946,53436.6461052 2024-08-27,18:47:56.000,240,10976968,14605,0,1724784475,12986.85823251999,55.45050045000244,53436.72296352 2024-08-27,18:47:57.000,240,10976957,14565,0,1724784476,12987.00643134,55.31656698000006,53436.66706656 2024-08-27,18:47:58.000,240,10977187,14725,0,1724784477,12986.891914069995,55.54213914000138,53436.6461052 2024-08-27,18:47:59.000,240,10977199,14485,0,1724784478,12986.83802358999,55.40115653999965,53436.69501504 2024-08-27,18:48:00.000,240,10977457,14525,0,1724784479,12986.710033699994,55.38705828000093,53436.618156720004 2024-08-27,18:48:01.000,240,10977288,14285,0,1724784480,12986.696561079989,55.37296002000221,53436.62514384 2024-08-27,18:48:02.000,240,10977344,14445,0,1724784481,12986.723506319999,55.57738478999818,53436.66007944001 2024-08-27,18:48:03.000,240,10977166,14645,0,1724784482,12986.676352149989,55.52804088000266,53436.59719536 2024-08-27,18:48:04.000,240,10977093,14725,0,1724784483,12986.582043809998,55.30246872000134,53436.4364916 2024-08-27,18:48:05.000,240,10977089,14525,0,1724784484,12986.413636060002,55.45050045000244,53436.618156720004 2024-08-27,18:48:06.000,240,10977079,14525,0,1724784485,12986.501208089998,55.39410741000029,53436.58322112001 2024-08-27,18:48:07.000,240,10976997,14445,0,1724784486,12986.265437239992,55.67607261000376,53436.51334992001 2024-08-27,18:48:08.000,240,10977401,14445,0,1724784487,12986.258700929997,55.654925219998404,53436.4364916 2024-08-27,18:48:09.000,240,10977075,14245,0,1724784488,12986.097029489996,55.6690234800044,53436.40854312 2024-08-27,18:48:10.000,240,10977001,14565,0,1724784489,12986.103765799991,55.746563910004625,53436.41553024001 2024-08-27,18:48:11.000,240,10976915,14565,0,1724784490,12985.80736816,55.78180956000142,53436.29674920001 2024-08-27,18:48:12.000,240,10977257,14645,0,1724784491,12985.84778602,55.84525173000293,53436.47841432 2024-08-27,18:48:13.000,240,10977047,14645,0,1724784492,12985.69958719999,55.90869390000444,53436.44347872001 2024-08-27,18:48:14.000,240,10976962,14285,0,1724784493,12985.62548779,55.83115347000421,53436.520337040005 2024-08-27,18:48:15.000,240,10977182,14365,0,1724784494,12985.64569672,55.929841290002514,53436.51334992001 2024-08-27,18:48:16.000,240,10977184,14725,0,1724784495,12985.80063184999,55.95803780999995,53436.46444008001 2024-08-27,18:48:17.000,240,10976994,14565,0,1724784496,12985.652433029994,56.113118670000404,53436.3666204 2024-08-27,18:48:18.000,240,10977323,14565,0,1724784497,12985.652433029994,56.0144308500021,53436.38758176 2024-08-27,18:48:19.000,240,10977145,14645,0,1724784498,12985.72653244,56.056725629998255,53436.17098104 2024-08-27,18:48:20.000,240,10977322,14565,0,1724784499,12985.65916933999,56.00738172000274,53436.136045440006 2024-08-27,18:48:21.000,240,10977397,14405,0,1724784500,12985.66590565,56.099020410001685,53436.29674920001 2024-08-27,18:48:22.000,240,10977183,14445,0,1724784501,12985.423398489998,56.0144308500021,53436.41553024001 2024-08-27,18:48:23.000,240,10977258,14525,0,1724784502,12985.605278859999,56.12016779999976,53436.1919424 2024-08-27,18:48:24.000,240,10977080,14565,0,1724784503,12985.510970519994,56.162462580003194,53436.26880072 2024-08-27,18:48:25.000,240,10977025,14605,0,1724784504,12985.59854254999,56.091971280002326,53436.303736320006 2024-08-27,18:48:26.000,240,10977137,14645,0,1724784505,12985.59854254999,56.099020410001685,53436.20591664001 2024-08-27,18:48:27.000,240,10977285,14645,0,1724784506,12985.403189559998,56.02147998000146,53436.15700680001 2024-08-27,18:48:28.000,240,10976965,14325,0,1724784507,12985.517706829989,56.13426605999848,53436.14303256 2024-08-27,18:48:29.000,240,10977203,14365,0,1724784508,12985.376244319988,56.18360997000127,53436.21290376 2024-08-27,18:48:30.000,240,10977407,14365,0,1724784509,12985.322353839998,56.042627369999536,53436.303736320006 2024-08-27,18:48:31.000,240,10977077,14525,0,1724784510,12985.329090149993,55.873448250000365,53436.2618136 2024-08-27,18:48:32.000,240,10977237,14565,0,1724784511,12985.228045499993,55.96508693999931,53436.282774960004 2024-08-27,18:48:33.000,240,10977135,14645,0,1724784512,12985.073110370002,55.82410434000485,53436.02425152 2024-08-27,18:48:34.000,240,10977199,14525,0,1724784513,12985.113528230002,55.97918519999803,53436.03822576001 2024-08-27,18:48:35.000,240,10977110,14285,0,1724784514,12984.985538339992,55.85230086000229,53435.98931592001 2024-08-27,18:48:36.000,240,10977100,14525,0,1724784515,12985.073110370002,56.00033259000338,53435.85656064 2024-08-27,18:48:37.000,240,10976981,14405,0,1724784516,12985.106791919992,55.9016447699978,53435.96136744001 2024-08-27,18:48:38.000,240,10977155,14645,0,1724784517,12984.978802029997,56.042627369999536,53436.09412272 2024-08-27,18:48:39.000,240,10977156,14565,0,1724784518,12985.180891329997,55.929841290002514,53436.017264400005 2024-08-27,18:48:40.000,240,10977260,14405,0,1724784519,12985.052901440002,55.98623433000466,53436.066174240004 2024-08-27,18:48:41.000,240,10977072,14565,0,1724784520,12985.187627639993,56.106069540001045,53436.017264400005 2024-08-27,18:48:42.000,240,10977103,14525,0,1724784521,12985.167418709992,56.091971280002326,53435.9823288 2024-08-27,18:48:43.000,240,10977378,14565,0,1724784522,12985.207836569993,55.93689042000187,53436.03822576001 2024-08-27,18:48:54.000,240,10977257,14725,0,1724784533,12985.302144909998,55.408205669999006,53436.00329016 2024-08-27,18:48:55.000,240,10977155,14365,0,1724784534,12985.457080039989,55.520991750003304,53436.01027728001 2024-08-27,18:48:56.000,240,10977103,14445,0,1724784535,12985.362771699998,55.45050045000244,53436.087135600006 2024-08-27,18:48:57.000,240,10976745,14365,0,1724784536,12985.396453249989,55.49279522999859,53435.98931592001 2024-08-27,18:48:58.000,240,10976966,14725,0,1724784537,12985.389716939993,55.38705828000093,53436.19892952 2024-08-27,18:48:59.000,240,10977300,14725,0,1724784538,12985.409925869993,55.457549580001796,53435.898483360004 2024-08-27,18:49:00.000,240,10977151,14645,0,1724784539,12985.430134799994,55.47869696999987,53435.919444720006 2024-08-27,18:49:01.000,240,10976845,14565,0,1724784540,12985.490761589994,55.27427220000391,53436.00329016 2024-08-27,18:49:02.000,240,10977259,14365,0,1724784541,12985.571597309994,55.295419590001984,53436.115084080004 2024-08-27,18:49:03.000,240,10977236,14645,0,1724784542,12985.66590565,55.344763500004774,53436.1919424 2024-08-27,18:49:04.000,240,10976983,14645,0,1724784543,12985.70632351,55.344763500004774,53436.07316136 2024-08-27,18:49:05.000,240,10976916,14605,0,1724784544,12985.612015169994,55.26722307000455,53436.09412272 2024-08-27,18:49:06.000,240,10977045,14525,0,1724784545,12985.78042291999,55.22492829000112,53436.21989088 2024-08-27,18:49:07.000,240,10977024,14485,0,1724784546,12985.80063184999,55.09099481999874,53436.115084080004 2024-08-27,18:49:08.000,240,10977058,14565,0,1724784547,12986.016193769996,55.062798300001305,53436.26880072 2024-08-27,18:49:09.000,240,10976978,14525,0,1724784548,12985.88820388,55.07689656000002,53436.07316136 2024-08-27,18:49:10.000,240,10977238,14645,0,1724784549,12986.103765799991,55.020503519997874,53436.32469768001 2024-08-27,18:49:11.000,240,10977384,14565,0,1724784550,12985.98251221999,54.95706135000364,53436.29674920001 2024-08-27,18:49:12.000,240,10977168,14525,0,1724784551,12986.083556869991,54.76673483999912,53436.33867192 2024-08-27,18:49:13.000,240,10977183,14885,0,1724784552,12986.117238419996,54.611653979998664,53436.282774960004 2024-08-27,18:49:14.000,240,10977056,14445,0,1724784553,12986.097029489996,54.63280137000402,53436.37360752001 2024-08-27,18:49:15.000,240,10977076,14565,0,1724784554,12986.090293180001,54.597555719999946,53436.35963328 2024-08-27,18:49:16.000,240,10977117,14405,0,1724784555,12986.076820559996,54.56231007000315,53436.35963328 2024-08-27,18:49:17.000,240,10977136,14485,0,1724784556,12986.123974729991,54.53411354999844,53436.31072344 2024-08-27,18:49:18.000,240,10977126,14165,0,1724784557,12986.103765799991,54.505917030001,53436.41553024001 2024-08-27,18:49:19.000,240,10977184,14365,0,1724784558,12986.117238419996,54.470671380004205,53436.38758176 2024-08-27,18:49:20.000,240,10977180,14605,0,1724784559,12986.164392589992,54.477720510003564,53436.39456888001 2024-08-27,18:49:21.000,240,10977241,14365,0,1724784560,12986.123974729991,54.40018008000334,53436.39456888001 2024-08-27,18:49:22.000,240,10977140,14085,0,1724784561,12986.157656279996,54.33673791000183,53436.44347872001 2024-08-27,18:49:23.000,240,10977085,14125,0,1724784562,12986.150919970001,54.28034486999968,53436.37360752001 2024-08-27,18:49:24.000,240,10977097,14205,0,1724784563,12986.164392589992,54.30854139000439,53436.422517360006 2024-08-27,18:49:25.000,240,10977160,14325,0,1724784564,12986.123974729991,54.34378704000119,53436.49937568 2024-08-27,18:49:26.000,240,10977169,14485,0,1724784565,12986.157656279996,54.27329574000032,53436.47841432 2024-08-27,18:49:27.000,240,10977274,14565,0,1724784566,12986.090293180001,54.31559052000375,53436.47841432 2024-08-27,18:49:28.000,240,10977153,14365,0,1724784567,12986.056611629996,54.28739399999904,53436.48540144 2024-08-27,18:49:29.000,240,10977107,14325,0,1724784568,12986.00945746,54.245099220002885,53436.5063628 2024-08-27,18:49:30.000,240,10977186,14565,0,1724784569,12985.995984839996,54.245099220002885,53436.55527264 2024-08-27,18:49:31.000,240,10977047,14365,0,1724784570,12986.016193769996,54.20985356999881,53436.47841432 2024-08-27,18:49:32.000,240,10977090,14565,0,1724784571,12985.98924853,54.16755879000266,53436.54828552 2024-08-27,18:49:33.000,240,10977071,14285,0,1724784572,12986.00945746,54.23100096000417,53436.61116960001 2024-08-27,18:49:34.000,240,10977111,14685,0,1724784573,12986.00945746,54.22395183000481,53436.49937568 2024-08-27,18:49:35.000,240,10977182,14565,0,1724784574,12986.036402699996,54.202804439999454,53436.55527264 2024-08-27,18:49:36.000,240,10976997,14605,0,1724784575,12986.04987532,54.28034486999968,53436.450465840004 2024-08-27,18:49:37.000,240,10977192,14605,0,1724784576,12986.022930079991,54.238050090003526,53436.46444008001 2024-08-27,18:49:38.000,240,10977208,14325,0,1724784577,12986.063347939991,54.27329574000032,53436.54828552 2024-08-27,18:49:39.000,240,10977205,14485,0,1724784578,12986.157656279996,54.28034486999968,53436.45745296 2024-08-27,18:49:40.000,240,10977299,14365,0,1724784579,12986.137447349996,54.31559052000375,53436.422517360006 2024-08-27,18:49:41.000,240,10977138,14125,0,1724784580,12986.245228309992,54.32263965000311,53436.49238856001 2024-08-27,18:49:42.000,240,10977140,14485,0,1724784581,12986.278909859997,54.35788529999991,53436.520337040005 2024-08-27,18:49:43.000,240,10977100,14285,0,1724784582,12986.305855099992,54.33673791000183,53436.450465840004 2024-08-27,18:49:44.000,240,10977136,14485,0,1724784583,12986.332800340002,54.38608182000462,53436.40854312 2024-08-27,18:49:45.000,240,10977102,14205,0,1724784584,12986.427108679993,54.470671380004205,53436.49238856001 2024-08-27,18:49:46.000,240,10977175,14485,0,1724784585,12986.460790229998,54.470671380004205,53436.45745296 2024-08-27,18:49:47.000,240,10977111,14445,0,1724784586,12986.494471780003,54.51296616000036,53436.5063628 2024-08-27,18:49:48.000,240,10977042,14645,0,1724784587,12986.555098569988,54.52706441999908,53436.54828552 2024-08-27,18:49:49.000,240,10977267,14525,0,1724784588,12986.548362259993,54.56935920000251,53436.56225976001 2024-08-27,18:49:50.000,240,10977045,14245,0,1724784589,12986.595516429988,54.611653979998664,53436.54828552 2024-08-27,18:49:51.000,240,10977093,14725,0,1724784590,12986.615725359989,54.53411354999844,53436.60418248 2024-08-27,18:49:52.000,240,10977180,14525,0,1724784591,12986.696561079989,54.52001528999972,53436.590208240006 2024-08-27,18:49:53.000,240,10977225,14525,0,1724784592,12986.689824769994,54.58345746000123,53436.639118080006 2024-08-27,18:49:54.000,240,10976987,14445,0,1724784593,12986.723506319999,54.53411354999844,53436.66007944001 2024-08-27,18:49:55.000,240,10977252,14685,0,1724784594,12986.689824769994,54.49181877000228,53436.62514384 2024-08-27,18:49:56.000,240,10977151,14205,0,1724784595,12986.77739679999,54.470671380004205,53436.688027920005 2024-08-27,18:49:57.000,240,10977152,14365,0,1724784596,12986.77739679999,54.364934429999266,53436.79283472 2024-08-27,18:49:58.000,240,10976903,14525,0,1724784597,12986.851496209994,54.63280137000402,53436.7159764 2024-08-27,18:49:59.000,240,10977058,14325,0,1724784598,12986.83802358999,54.49181877000228,53436.806808960006 2024-08-27,18:50:00.000,240,10977119,14525,0,1724784599,12986.730242629994,54.428376600000774,53436.66007944001 2024-08-27,18:50:01.000,240,10977329,14405,0,1724784600,12986.831287279994,54.51296616000036,53436.69501504 2024-08-27,18:50:02.000,240,10977293,14565,0,1724784601,12986.730242629994,54.38608182000462,53436.688027920005 2024-08-27,18:50:03.000,240,10976962,14565,0,1724784602,12986.723506319999,54.32263965000311,53436.76488624 2024-08-27,18:50:04.000,240,10977092,14365,0,1724784603,12986.723506319999,54.44247485999949,53436.70898928001 2024-08-27,18:50:05.000,240,10977129,14485,0,1724784604,12986.750451559994,54.38608182000462,53436.806808960006 2024-08-27,18:50:06.000,240,10976914,14485,0,1724784605,12986.8447599,54.371983559998625,53436.83475744 2024-08-27,18:50:07.000,240,10977278,14445,0,1724784606,12986.710033699994,54.23100096000417,53436.8207832 2024-08-27,18:50:08.000,240,10977137,14405,0,1724784607,12986.81781465999,54.188706180000736,53436.84174456 2024-08-27,18:50:09.000,240,10977081,14525,0,1724784608,12986.811078349994,54.40018008000334,53436.99546120001 2024-08-27,18:50:10.000,240,10977079,14405,0,1724784609,12986.649406909994,54.28034486999968,53436.91860288001 2024-08-27,18:50:11.000,240,10976995,14405,0,1724784610,12986.790869419994,54.14641140000458,53436.98148696 2024-08-27,18:50:12.000,240,10977109,14645,0,1724784611,12986.750451559994,54.13231313999859,53436.76488624 2024-08-27,18:50:13.000,240,10977336,14325,0,1724784612,12986.716770009989,54.28034486999968,53436.91161576 2024-08-27,18:50:14.000,240,10977073,14645,0,1724784613,12986.662879529998,54.075920100003714,53436.8207832 2024-08-27,18:50:15.000,240,10977293,14405,0,1724784614,12986.615725359989,54.15346053000394,53436.72995064001 2024-08-27,18:50:16.000,240,10977092,14365,0,1724784615,12986.521417019998,54.047723579999,53436.89764152001 2024-08-27,18:50:17.000,240,10977012,14605,0,1724784616,12986.622461669998,53.977232279998134,53436.72995064001 2024-08-27,18:50:18.000,240,10977314,14485,0,1724784617,12986.494471780003,54.068870970004355,53436.77187336 2024-08-27,18:50:19.000,240,10977172,14685,0,1724784618,12986.595516429988,54.28034486999968,53436.98148696 2024-08-27,18:50:20.000,240,10977176,14445,0,1724784619,12986.487735469993,54.23100096000417,53436.72296352 2024-08-27,18:50:21.000,240,10977052,14525,0,1724784620,12986.406899749993,54.2591974800016,53436.63213096001 2024-08-27,18:50:22.000,240,10977147,14205,0,1724784621,12986.373218200002,54.12526400999923,53436.74392488 2024-08-27,18:50:23.000,240,10977120,14565,0,1724784622,12986.353009270002,54.2591974800016,53436.70898928001 2024-08-27,18:50:24.000,240,10976922,14485,0,1724784623,12986.238491999997,54.2944431299984,53436.54828552 2024-08-27,18:50:25.000,240,10976851,14605,0,1724784624,12986.218283069997,54.20985356999881,53436.68104080001 2024-08-27,18:50:26.000,240,10977345,14645,0,1724784625,12986.137447349996,54.2591974800016,53436.81379608 2024-08-27,18:50:27.000,240,10977249,14645,0,1724784626,12986.056611629996,54.238050090003526,53436.736937760004 2024-08-27,18:50:28.000,240,10977287,14405,0,1724784627,12985.975775909996,54.32968878000247,53436.75091200001 2024-08-27,18:50:29.000,240,10977076,14325,0,1724784628,12986.090293180001,54.26624661000096,53436.70200216 2024-08-27,18:50:30.000,240,10977214,14405,0,1724784629,12986.090293180001,54.414278340002056,53436.87668016001 2024-08-27,18:50:31.000,240,10977014,14445,0,1724784630,12986.083556869991,54.30854139000439,53436.70200216 2024-08-27,18:50:32.000,240,10977206,14285,0,1724784631,12986.083556869991,54.35083617000055,53436.72995064001 2024-08-27,18:50:33.000,240,10976874,14285,0,1724784632,12986.02966639,54.51296616000036,53436.56225976001 2024-08-27,18:50:34.000,240,10977081,14445,0,1724784633,12986.110502110001,54.51296616000036,53436.77886048001 2024-08-27,18:50:35.000,240,10977173,14645,0,1724784634,12986.00945746,54.505917030001,53436.69501504 2024-08-27,18:50:36.000,240,10977100,14525,0,1724784635,12986.063347939991,54.69624353999825,53436.736937760004 2024-08-27,18:50:37.000,240,10977140,14605,0,1724784636,12986.063347939991,54.59050659000059,53436.81379608 2024-08-27,18:50:38.000,240,10977074,14365,0,1724784637,12986.04987532,54.94296308999765,53436.59719536 2024-08-27,18:50:39.000,240,10977321,14525,0,1724784638,12986.036402699996,54.95001222000428,53436.69501504 2024-08-27,18:50:40.000,240,10977283,14525,0,1724784639,12986.022930079991,55.03460178000387,53436.66007944001 2024-08-27,18:50:41.000,240,10976895,14565,0,1724784640,12985.9690396,55.14033873000153,53436.54828552 2024-08-27,18:50:42.000,240,10977200,14485,0,1724784641,12986.083556869991,55.182633509997686,53436.79982184001 2024-08-27,18:50:43.000,240,10977081,14445,0,1724784642,12986.097029489996,55.33066523999878,53436.806808960006 2024-08-27,18:50:44.000,240,10977042,14605,0,1724784643,12986.130711040001,55.35886176000349,53436.75091200001 2024-08-27,18:50:45.000,240,10977068,14445,0,1724784644,12986.056611629996,55.464598710001155,53436.785847600004 2024-08-27,18:50:46.000,240,10977110,14445,0,1724784645,12986.076820559996,55.47869696999987,53436.757899120006 2024-08-27,18:50:47.000,240,10977067,14205,0,1724784646,12986.123974729991,55.48574609999923,53436.84174456 2024-08-27,18:50:48.000,240,10977094,14365,0,1724784647,12986.164392589992,55.513942620003945,53436.757899120006 2024-08-27,18:50:49.000,240,10977122,14285,0,1724784648,12986.171128900001,55.52804088000266,53436.75091200001 2024-08-27,18:50:50.000,240,10977163,14565,0,1724784649,12986.164392589992,55.57033565999882,53436.8207832 2024-08-27,18:50:51.000,240,10977087,14165,0,1724784650,12986.198074139997,55.59853218000353,53436.76488624 2024-08-27,18:50:52.000,240,10977110,14245,0,1724784651,12986.305855099992,55.60558131000289,53436.83475744 2024-08-27,18:50:53.000,240,10977162,14365,0,1724784652,12986.319327719997,55.61263044000225,53436.82777032001 2024-08-27,18:50:54.000,240,10977126,14445,0,1724784653,12986.312591410002,55.61967957000161,53436.84873168001 2024-08-27,18:50:55.000,240,10977077,14085,0,1724784654,12986.332800340002,55.57738478999818,53436.83475744 2024-08-27,18:50:56.000,240,10977277,14325,0,1724784655,12986.332800340002,55.654925219998404,53436.88366728 2024-08-27,18:50:57.000,240,10977140,14365,0,1724784656,12986.332800340002,55.640826959999686,53436.88366728 2024-08-27,18:50:58.000,240,10977072,14565,0,1724784657,12986.339536649997,55.654925219998404,53436.904628640004 2024-08-27,18:50:59.000,240,10977171,14205,0,1724784658,12986.420372369997,55.640826959999686,53436.855718800005 2024-08-27,18:51:00.000,240,10977165,14205,0,1724784659,12986.501208089998,55.61967957000161,53436.84174456 2024-08-27,18:51:01.000,240,10977160,14285,0,1724784660,12986.595516429988,55.61263044000225,53436.904628640004 2024-08-27,18:51:02.000,240,10977110,14405,0,1724784661,12986.683088459999,55.56328652999946,53436.855718800005 2024-08-27,18:51:03.000,240,10977112,14485,0,1724784662,12986.79760572999,55.47869696999987,53436.96751272001 2024-08-27,18:51:04.000,240,10977069,14685,0,1724784663,12986.83802358999,55.415254799998365,53436.91860288001 2024-08-27,18:51:05.000,240,10977107,14485,0,1724784664,12986.90538669,55.3095178500007,53436.925590000006 2024-08-27,18:51:06.000,240,10977062,14485,0,1724784665,12986.992958719995,55.22492829000112,53436.953538480004 2024-08-27,18:51:07.000,240,10977121,14565,0,1724784666,12987.08053074999,55.062798300001305,53436.89764152001 2024-08-27,18:51:08.000,240,10977127,14725,0,1724784667,12987.18157539999,54.999356129999796,53437.00943544 2024-08-27,18:51:09.000,240,10977175,14685,0,1724784668,12987.302828979991,54.95001222000428,53437.072319520004 2024-08-27,18:51:10.000,240,10977111,14605,0,1724784669,12987.316301599996,54.93591395999829,53437.05834528 2024-08-27,18:51:11.000,240,10976909,14285,0,1724784670,12987.444291489992,54.90066831000149,53437.0303968 2024-08-27,18:51:12.000,240,10977114,14205,0,1724784671,12987.397137319997,54.80902962000255,53437.07930664 2024-08-27,18:51:13.000,240,10977422,14685,0,1724784672,12987.531863520002,54.646899630002736,53437.142190720006 2024-08-27,18:51:14.000,240,10976989,14525,0,1724784673,12987.653117100002,54.660997890001454,53437.03738392 2024-08-27,18:51:15.000,240,10977041,14965,0,1724784674,12987.626171859993,54.646899630002736,53437.2050748 2024-08-27,18:51:16.000,240,10977298,14565,0,1724784675,12987.760898059998,54.49181877000228,53437.12821648 2024-08-27,18:51:17.000,240,10976994,14565,0,1724784676,12987.767634369993,54.428376600000774,53437.19808768 2024-08-27,18:51:18.000,240,10977248,14285,0,1724784677,12987.781106989998,54.35788529999991,53437.25398464001 2024-08-27,18:51:19.000,240,10977197,14485,0,1724784678,12987.915833189989,54.2591974800016,53437.13520360001 2024-08-27,18:51:20.000,240,10977105,14285,0,1724784679,12987.956251049989,54.15346053000394,53437.288920240004 2024-08-27,18:51:21.000,240,10977176,14525,0,1724784680,12987.99666890999,54.15346053000394,53437.260971760006 2024-08-27,18:51:22.000,240,10977037,14405,0,1724784681,12988.003405219999,54.252148350002244,53437.30289448001 2024-08-27,18:51:23.000,240,10977332,14605,0,1724784682,12988.08424094,53.90674098000454,53437.3448172 2024-08-27,18:51:24.000,240,10977239,14725,0,1724784683,12988.232439759995,53.89264271999855,53437.477572480006 2024-08-27,18:51:25.000,240,10977212,14845,0,1724784684,12988.36716596,53.92788837000262,53437.43564976 2024-08-27,18:51:26.000,240,10977086,14645,0,1724784685,12988.34022071999,53.77280751000217,53437.4845596 2024-08-27,18:51:27.000,240,10977049,14205,0,1724784686,12988.38737489,53.7023162100013,53437.4146884 2024-08-27,18:51:28.000,240,10977087,14525,0,1724784687,12988.434529059996,53.59657926000364,53437.44962400001 2024-08-27,18:51:29.000,240,10977104,14485,0,1724784688,12988.528837400001,53.64592316999915,53437.49154672 2024-08-27,18:51:30.000,240,10977215,14525,0,1724784689,12988.643354669992,53.51198970000405,53437.56840504001 2024-08-27,18:51:31.000,240,10977109,14325,0,1724784690,12988.751135630002,53.51903883000341,53437.6592376 2024-08-27,18:51:32.000,240,10977140,14365,0,1724784691,12988.852180280002,53.47674404999998,53437.61032776 2024-08-27,18:51:33.000,240,10977177,14125,0,1724784692,12988.926279689993,53.441498400003184,53437.61032776 2024-08-27,18:51:34.000,240,10977159,14645,0,1724784693,12989.013851719988,53.39920361999975,53437.694173200005 2024-08-27,18:51:35.000,240,10977197,14485,0,1724784694,12989.000379099998,53.371007100002316,53437.67321184 2024-08-27,18:51:36.000,240,10977183,14205,0,1724784695,12989.067742199994,53.30756493000081,53437.72212168 2024-08-27,18:51:37.000,240,10977043,14205,0,1724784696,12989.034060649989,53.328712319998886,53437.72212168 2024-08-27,18:51:38.000,240,10976974,14285,0,1724784697,12989.101423749999,53.36395797000296,53437.81994136 2024-08-27,18:51:39.000,240,10977138,14565,0,1724784698,12989.182259469999,53.36395797000296,53437.80596712001 2024-08-27,18:51:40.000,240,10977051,14405,0,1724784699,12989.23614994999,53.34985971000424,53437.88282544001 2024-08-27,18:51:41.000,240,10977195,14365,0,1724784700,12989.32372198,53.30051580000145,53437.87583832 2024-08-27,18:51:42.000,240,10977048,14125,0,1724784701,12989.370876149995,53.26527015000465,53437.8688512 2024-08-27,18:51:43.000,240,10977203,14605,0,1724784702,12989.47865710999,53.27936841000337,53437.90378680001 2024-08-27,18:51:44.000,240,10977159,14525,0,1724784703,12989.54602021,53.321663189999526,53437.87583832 2024-08-27,18:51:45.000,240,10977198,14605,0,1724784704,12989.613383309996,53.30051580000145,53437.959683760004 2024-08-27,18:51:46.000,240,10977122,14325,0,1724784705,12989.68748272,53.29346667000209,53437.95269664001 2024-08-27,18:51:47.000,240,10977113,14445,0,1724784706,12989.781791059992,53.25117188999866,53438.0085936 2024-08-27,18:51:48.000,240,10977152,14245,0,1724784707,12989.855890469997,53.21592624000186,53437.959683760004 2024-08-27,18:51:49.000,240,10977162,14365,0,1724784708,12989.929989880002,53.23707362999994,53438.0085936 2024-08-27,18:51:50.000,240,10977085,14205,0,1724784709,12990.078188699998,53.26527015000465,53438.0435292 2024-08-27,18:51:51.000,240,10977119,14365,0,1724784710,12990.078188699998,53.16658232999907,53437.96667088 2024-08-27,18:51:52.000,240,10977027,14205,0,1724784711,12990.192705969988,53.13838581000164,53438.0435292 2024-08-27,18:51:53.000,240,10977128,14365,0,1724784712,12990.185969659993,53.201827980003145,53438.13436176 2024-08-27,18:51:54.000,240,10977259,14565,0,1724784713,12990.280277999998,53.18068058999779,53438.127374640004 2024-08-27,18:51:55.000,240,10977100,14285,0,1724784714,12990.313959549989,53.26527015000465,53438.15532312 2024-08-27,18:51:56.000,240,10976941,14605,0,1724784715,12990.340904789999,53.08199276999949,53438.21820720001 2024-08-27,18:51:57.000,240,10977287,14565,0,1724784716,12990.448685749994,52.96215756000311,53438.34397536 2024-08-27,18:51:58.000,240,10977409,14365,0,1724784717,12990.49583991999,52.969206690002466,53438.34397536 2024-08-27,18:51:59.000,240,10977236,14445,0,1724784718,12990.610357189995,52.99035408000054,53438.2531428 2024-08-27,18:52:00.000,240,10977327,14445,0,1724784719,12990.70466553,52.94805930000439,53438.44179504 2024-08-27,18:52:01.000,240,10977236,14285,0,1724784720,12990.74508339,52.88461713000288,53438.462756400004 2024-08-27,18:52:02.000,240,10977138,14365,0,1724784721,12990.751819699995,52.8987153900016,53438.434807920006 2024-08-27,18:52:03.000,240,10977066,14485,0,1724784722,12990.6844566,52.926911909999035,53438.51865336 2024-08-27,18:52:04.000,240,10977065,14725,0,1724784723,12990.731610769995,52.91281365000032,53438.497692 2024-08-27,18:52:05.000,240,10977044,14365,0,1724784724,12990.77876493999,52.84232234999945,53438.497692 2024-08-27,18:52:06.000,240,10977038,14565,0,1724784725,12990.75855600999,52.82117496000137,53438.49070488 2024-08-27,18:52:07.000,240,10977091,14445,0,1724784726,12990.792237559996,52.84232234999945,53438.51166624 2024-08-27,18:52:08.000,240,10977069,14285,0,1724784727,12990.78550125,52.83527322000009,53438.3928852 2024-08-27,18:52:09.000,240,10977049,14245,0,1724784728,12990.913491139996,52.800027570003294,53438.532627600005 2024-08-27,18:52:10.000,240,10977121,14245,0,1724784729,12990.967381620001,52.743634530001145,53438.581537440004 2024-08-27,18:52:11.000,240,10977167,14325,0,1724784730,12991.034744719997,52.694290619998355,53438.61647304 2024-08-27,18:52:12.000,240,10977078,14645,0,1724784731,12991.075162579997,52.623799320004764,53438.60948592 2024-08-27,18:52:13.000,240,10977082,14605,0,1724784732,12991.088635200002,52.574455410001974,53438.52564048001 2024-08-27,18:52:14.000,240,10977126,14365,0,1724784733,12991.095371509997,52.623799320004764,53438.59551168001 2024-08-27,18:52:15.000,240,10977174,14365,0,1724784734,12991.169470920002,52.58150454000133,53438.67237000001 2024-08-27,18:52:16.000,240,10977147,14365,0,1724784735,12991.169470920002,52.567406280002615,53438.61647304 2024-08-27,18:52:17.000,240,10977092,14085,0,1724784736,12991.209888780002,52.59560280000005,53438.68634424 2024-08-27,18:52:18.000,240,10977153,14285,0,1724784737,12991.230097710002,52.63084845000412,53438.64442152001 2024-08-27,18:52:19.000,240,10977136,14285,0,1724784738,12991.331142360003,52.53216062999854,53438.76320256001 2024-08-27,18:52:20.000,240,10977097,14565,0,1724784739,12991.290724500002,52.60265192999941,53438.651408640006 2024-08-27,18:52:21.000,240,10977184,14325,0,1724784740,12991.364823909993,52.59560280000005,53438.64442152001 2024-08-27,18:52:22.000,240,10977132,14565,0,1724784741,12991.398505459998,52.60265192999941,53438.65839576 2024-08-27,18:52:23.000,240,10977156,14405,0,1724784742,12991.486077489993,52.574455410001974,53438.74224120001 2024-08-27,18:52:24.000,240,10977160,14525,0,1724784743,12991.573649519989,52.5533080200039,53438.72127984001 2024-08-27,18:52:25.000,240,10977193,14325,0,1724784744,12991.667957859994,52.53216062999854,53438.73525408 2024-08-27,18:52:26.000,240,10977127,14285,0,1724784745,12991.68143048,52.525111499999184,53438.770189680006 2024-08-27,18:52:27.000,240,10977206,14405,0,1724784746,12991.70163941,52.54625889000454,53438.749228320004 2024-08-27,18:52:28.000,240,10977087,14565,0,1724784747,12991.7622662,52.511013240000466,53438.79115104001 2024-08-27,18:52:29.000,240,10977164,14285,0,1724784748,12991.7622662,52.4052762900028,53438.80512528 2024-08-27,18:52:30.000,240,10977086,14245,0,1724784749,12991.769002509995,52.41232542000216,53438.84006088001 2024-08-27,18:52:31.000,240,10977204,14205,0,1724784750,12991.789211439995,52.327735860002576,53438.73525408 2024-08-27,18:52:32.000,240,10977187,14405,0,1724784751,12991.84310192,52.3065884700045,53438.81211240001 2024-08-27,18:52:33.000,240,10977156,14205,0,1724784752,12991.90372871,52.25724456000171,53438.85403512 2024-08-27,18:52:34.000,240,10977084,14485,0,1724784753,12991.930673949995,52.27134282000043,53438.80512528 2024-08-27,18:52:35.000,240,10977166,14285,0,1724784754,12991.94414657,52.17970413000148,53438.80512528 2024-08-27,18:52:36.000,240,10977109,14285,0,1724784755,12992.02498229,52.102163700001256,53438.9518548 2024-08-27,18:52:37.000,240,10977131,14365,0,1724784756,12992.08560908,52.151507610004046,53438.847048 2024-08-27,18:52:38.000,240,10977117,14405,0,1724784757,12992.132763249996,52.12331108999933,53438.90993208001 2024-08-27,18:52:39.000,240,10977107,14445,0,1724784758,12992.146235870001,52.08101631000318,53438.8819836 2024-08-27,18:52:40.000,240,10977150,14285,0,1724784759,12992.159708489991,52.07396718000382,53438.93089344001 2024-08-27,18:52:41.000,240,10977071,14605,0,1724784760,12992.186653730001,51.989377620004234,53438.937880560006 2024-08-27,18:52:42.000,240,10977082,14405,0,1724784761,12992.200126349991,51.982328490004875,53438.97281616 2024-08-27,18:52:43.000,240,10977129,14285,0,1724784762,12992.240544209992,51.89773892999801,53438.99377752 2024-08-27,18:52:44.000,240,10977159,14485,0,1724784763,12992.301170999992,51.96118109999952,53438.97281616 2024-08-27,18:52:45.000,240,10977052,14405,0,1724784764,12992.267489450001,51.940033710001444,53438.90993208001 2024-08-27,18:52:46.000,240,10977149,14365,0,1724784765,12992.287698380002,51.932984580002085,53438.986790400006 2024-08-27,18:52:47.000,240,10977188,14565,0,1724784766,12992.321379929992,51.90478806000465,53438.97281616 2024-08-27,18:52:48.000,240,10977055,14365,0,1724784767,12992.301170999992,51.86249328000122,53438.9518548 2024-08-27,18:52:49.000,240,10977146,14285,0,1724784768,12992.361797789992,51.82724763000442,53439.04268736 2024-08-27,18:52:50.000,240,10977089,14565,0,1724784769,12992.375270409997,51.78495285000099,53438.986790400006 2024-08-27,18:52:51.000,240,10977098,14285,0,1724784770,12992.442633509992,51.756756330003554,53439.01473888 2024-08-27,18:52:52.000,240,10977021,14405,0,1724784771,12992.415688269997,51.72855980999884,53439.09858432001 2024-08-27,18:52:53.000,240,10977126,14245,0,1724784772,12992.503260299993,51.6369211199999,53439.11255856 2024-08-27,18:52:54.000,240,10977082,14365,0,1724784773,12992.523469229993,51.651019379998615,53439.14050704 2024-08-27,18:52:55.000,240,10977051,14565,0,1724784774,12992.550414470003,51.59462634000374,53439.084610080004 2024-08-27,18:52:56.000,240,10977101,14445,0,1724784775,12992.624513879993,51.56642981999903,53439.18941688 2024-08-27,18:52:57.000,240,10977082,14445,0,1724784776,12992.691876979989,51.56642981999903,53439.154481280006 2024-08-27,18:52:58.000,240,10977126,14485,0,1724784777,12992.752503769989,51.5029876500048,53439.11954568 2024-08-27,18:52:59.000,240,10977121,14565,0,1724784778,12992.759240079999,51.49593851999816,53439.16845552 2024-08-27,18:53:00.000,240,10977058,14365,0,1724784779,12992.85354841999,51.40429982999922,53439.16845552 2024-08-27,18:53:01.000,240,10977073,14245,0,1724784780,12992.806394249994,51.44659461000265,53439.17544264001 2024-08-27,18:53:02.000,240,10977132,14685,0,1724784781,12992.880493659999,51.38315244000114,53439.19640400001 2024-08-27,18:53:03.000,240,10977069,14365,0,1724784782,12992.927647829994,51.33380852999835,53439.203391120005 2024-08-27,18:53:04.000,240,10977206,14405,0,1724784783,12992.887229969994,51.26331723000476,53439.18941688 2024-08-27,18:53:05.000,240,10977104,14485,0,1724784784,12992.968065689995,51.20692419000261,53439.12653280001 2024-08-27,18:53:06.000,240,10977101,14125,0,1724784785,12993.00174724,51.21397332000197,53439.12653280001 2024-08-27,18:53:07.000,240,10977149,14245,0,1724784786,12993.028692479995,51.1434820200011,53439.21037824 2024-08-27,18:53:08.000,240,10977084,14365,0,1724784787,12993.00174724,51.12938376000238,53439.21037824 2024-08-27,18:53:09.000,240,10977099,14525,0,1724784788,12993.089319269995,51.13643289000174,53439.11954568 2024-08-27,18:53:10.000,240,10977093,14565,0,1724784789,12993.089319269995,51.080039849999594,53439.17544264001 2024-08-27,18:53:11.000,240,10977040,14365,0,1724784790,12993.129737129995,51.10118723999767,53439.22435248001 2024-08-27,18:53:12.000,240,10977102,14325,0,1724784791,12993.15668236999,51.08708897999895,53439.252300960005 2024-08-27,18:53:13.000,240,10977017,14405,0,1724784792,12993.16341868,51.08708897999895,53439.26627520001 2024-08-27,18:53:14.000,240,10977106,14365,0,1724784793,12993.11626450999,51.0447942000028,53439.2313396 2024-08-27,18:53:15.000,240,10977158,14125,0,1724784794,12993.18362761,51.02364681000472,53439.252300960005 2024-08-27,18:53:16.000,240,10977163,14245,0,1724784795,12993.10279189,51.00249941999937,53439.23832672 2024-08-27,18:53:17.000,240,10977213,14565,0,1724784796,12993.13647343999,50.98840116000065,53439.252300960005 2024-08-27,18:53:18.000,240,10977048,13965,0,1724784797,12993.10279189,51.00249941999937,53439.22435248001 2024-08-27,18:53:19.000,240,10977109,14325,0,1724784798,12993.149946059995,50.9320081199985,53439.2313396 2024-08-27,18:53:20.000,240,10977155,14325,0,1724784799,12993.149946059995,50.95315551000385,53439.28723656 2024-08-27,18:53:21.000,240,10977070,14405,0,1724784800,12993.19710022999,50.882664210002986,53439.203391120005 2024-08-27,18:53:22.000,240,10977067,14445,0,1724784801,12993.19710022999,50.87561508000363,53439.301210800004 2024-08-27,18:53:23.000,240,10977116,14365,0,1724784802,12993.20383654,50.81217291000212,53439.3361464 2024-08-27,18:53:24.000,240,10977139,14405,0,1724784803,12993.22404547,50.80512378000276,53439.301210800004 2024-08-27,18:53:25.000,240,10977207,14565,0,1724784804,12993.26446333,50.78397639000468,53439.35710776 2024-08-27,18:53:26.000,240,10977065,14405,0,1724784805,12993.2442544,50.73463248000189,53439.39204336001 2024-08-27,18:53:27.000,240,10977148,14245,0,1724784806,12993.23751808999,50.67823943999974,53439.3361464 2024-08-27,18:53:28.000,240,10977110,14365,0,1724784807,12993.230781779996,50.67823943999974,53439.44794032 2024-08-27,18:53:29.000,240,10977087,14245,0,1724784808,12993.277935949991,50.664141180001025,53439.34313352001 2024-08-27,18:53:30.000,240,10977160,14405,0,1724784809,12993.271199639996,50.62184640000487,53439.32915928 2024-08-27,18:53:31.000,240,10977095,14565,0,1724784810,12993.291408569996,50.59364988000016,53439.35012064 2024-08-27,18:53:32.000,240,10977089,14285,0,1724784811,12993.28467226,50.56545336000272,53439.35012064 2024-08-27,18:53:33.000,240,10977064,14605,0,1724784812,12993.34529905,50.53725683999801,53439.35710776 2024-08-27,18:53:34.000,240,10977218,14445,0,1724784813,12993.385716910001,50.49496206000185,53439.42697896 2024-08-27,18:53:35.000,240,10977098,14525,0,1724784814,12993.412662149996,50.431519890000345,53439.46191456001 2024-08-27,18:53:36.000,240,10977152,14565,0,1724784815,12993.500234179992,50.50906032000057,53439.39204336001 2024-08-27,18:53:37.000,240,10977061,14525,0,1724784816,12993.533915729997,50.34693033000076,53439.4758888 2024-08-27,18:53:38.000,240,10977158,14285,0,1724784817,12993.554124659997,50.31873381000332,53439.52479864 2024-08-27,18:53:39.000,240,10977103,14365,0,1724784818,12993.608015140002,50.23414425000374,53439.43396608001 2024-08-27,18:53:40.000,240,10977126,14285,0,1724784819,12993.668641930002,50.18480034000095,53439.48287592001 2024-08-27,18:53:41.000,240,10977063,14045,0,1724784820,12993.587806210002,50.205947729999025,53439.51781152 2024-08-27,18:53:42.000,240,10977065,14365,0,1724784821,12993.614751449997,50.10725991000072,53439.44794032 2024-08-27,18:53:43.000,240,10977016,14325,0,1724784822,12993.608015140002,50.05791599999793,53439.49685016 2024-08-27,18:53:44.000,240,10977193,14565,0,1724784823,12993.520443109992,50.022670350001135,53439.587682720005 2024-08-27,18:53:45.000,240,10977158,14485,0,1724784824,12993.533915729997,49.98742470000434,53439.52479864 2024-08-27,18:53:46.000,240,10977008,14365,0,1724784825,12993.453080009996,49.92398253000283,53439.59466984 2024-08-27,18:53:47.000,240,10977174,14565,0,1724784826,12993.352035359996,50.015621220001776,53439.57370848 2024-08-27,18:53:48.000,240,10977131,14405,0,1724784827,12993.365507980001,49.9944738300037,53439.59466984 2024-08-27,18:53:49.000,240,10977128,14285,0,1724784828,12993.399189529991,49.980375569997705,53439.55274712 2024-08-27,18:53:50.000,240,10977042,14365,0,1724784829,12993.419398459991,50.015621220001776,53439.52479864 2024-08-27,18:53:51.000,240,10977100,14445,0,1724784830,12993.493497869997,50.00152296000306,53439.62960544001 2024-08-27,18:53:52.000,240,10977098,14365,0,1724784831,12993.574333589997,49.980375569997705,53439.58069560001 2024-08-27,18:53:53.000,240,10977107,14245,0,1724784832,12993.668641930002,49.89578600999812,53439.60165696001 2024-08-27,18:53:54.000,240,10977124,14205,0,1724784833,12993.749477650003,49.90988427000411,53439.57370848 2024-08-27,18:53:55.000,240,10977058,14645,0,1724784834,12993.870731229988,49.90988427000411,53439.69248952 2024-08-27,18:53:56.000,240,10977055,14565,0,1724784835,12993.931358019989,49.839392970003246,53439.65056680001 2024-08-27,18:53:57.000,240,10977137,14405,0,1724784836,12993.998721119999,49.83234384000389,53439.6855024 2024-08-27,18:53:58.000,240,10977149,14285,0,1724784837,12994.025666359994,49.73365601999831,53439.67152816 2024-08-27,18:53:59.000,240,10977140,14525,0,1724784838,12994.16039256,49.75480341000366,53439.65056680001 2024-08-27,18:54:00.000,240,10977186,14325,0,1724784839,12994.167128869994,49.71250863000023,53439.69947664001 2024-08-27,18:54:01.000,240,10977061,14165,0,1724784840,12994.227755659995,49.627919070000644,53439.74838648001 2024-08-27,18:54:02.000,240,10977108,14205,0,1724784841,12994.24122828,49.564476899999136,53439.78332208 2024-08-27,18:54:03.000,240,10977203,14365,0,1724784842,12994.25470089999,49.59267342000385,53439.76236072 2024-08-27,18:54:04.000,240,10977100,14285,0,1724784843,12994.328800309995,49.54332951000106,53439.83921904 2024-08-27,18:54:05.000,240,10977055,14445,0,1724784844,12994.36248186,49.430543430004036,53439.76236072 2024-08-27,18:54:06.000,240,10977033,14405,0,1724784845,12994.40289972,49.36710126000253,53439.8601804 2024-08-27,18:54:07.000,240,10977150,14685,0,1724784846,12994.41637233999,49.338904739997815,53439.83921904 2024-08-27,18:54:08.000,240,10977105,14445,0,1724784847,12994.429844959996,49.24021691999951,53439.88114176 2024-08-27,18:54:09.000,240,10977073,14485,0,1724784848,12994.42310865,49.212020400002075,53439.89511600001 2024-08-27,18:54:10.000,240,10977131,14765,0,1724784849,12994.42310865,49.204971270002716,53439.88812888 2024-08-27,18:54:11.000,240,10977102,14245,0,1724784850,12994.409636029995,49.06398867000098,53439.825244800006 2024-08-27,18:54:12.000,240,10977062,14565,0,1724784851,12994.41637233999,49.028743020004185,53439.88812888 2024-08-27,18:54:13.000,240,10977130,14205,0,1724784852,12994.44331758,48.88776042000245,53439.85319328 2024-08-27,18:54:14.000,240,10977105,14605,0,1724784853,12994.497208059991,48.88776042000245,53439.8601804 2024-08-27,18:54:15.000,240,10977045,14365,0,1724784854,12994.537625919991,48.85251476999838,53439.90909024 2024-08-27,18:54:16.000,240,10977107,14565,0,1724784855,12994.578043779991,48.810219990002224,53439.93703872001 2024-08-27,18:54:17.000,240,10977094,14445,0,1724784856,12994.604989020001,48.77497433999815,53439.9999228 2024-08-27,18:54:18.000,240,10977064,14285,0,1724784857,12994.598252709991,48.70448304000456,53439.944025840006 2024-08-27,18:54:19.000,240,10977105,14365,0,1724784858,12994.665615810001,48.65513913000177,53439.923064480005 2024-08-27,18:54:20.000,240,10977110,14165,0,1724784859,12994.645406880001,48.577598700001545,53439.923064480005 2024-08-27,18:54:21.000,240,10977107,14405,0,1724784860,12994.732978909997,48.54940218000411,53439.971974320004 2024-08-27,18:54:22.000,240,10977045,14405,0,1724784861,12994.726242600002,48.55645131000347,53439.95800008 2024-08-27,18:54:23.000,240,10977097,14405,0,1724784862,12994.719506289992,48.47891088000324,53440.02787128 2024-08-27,18:54:24.000,240,10977166,14525,0,1724784863,12994.732978909997,48.42251784000109,53439.97896144 2024-08-27,18:54:25.000,240,10977112,14365,0,1724784864,12994.706033670001,48.352026540000224,53439.91607736001 2024-08-27,18:54:26.000,240,10977244,14365,0,1724784865,12994.685824740001,48.295633499998075,53439.97896144 2024-08-27,18:54:27.000,240,10977118,14325,0,1724784866,12994.759924149992,48.21104393999849,53440.00690992 2024-08-27,18:54:28.000,240,10977100,14445,0,1724784867,12994.773396769997,48.07711047000339,53439.971974320004 2024-08-27,18:54:29.000,240,10977129,14485,0,1724784868,12994.773396769997,47.96432438999909,53440.090755360005 2024-08-27,18:54:30.000,240,10977022,14725,0,1724784869,12994.786869390002,47.86563657000079,53440.08376824001 2024-08-27,18:54:31.000,240,10977093,14405,0,1724784870,12994.820550939992,47.84448918000271,53440.11870384 2024-08-27,18:54:32.000,240,10977143,14285,0,1724784871,12994.773396769997,47.7810470100012,53440.06280688001 2024-08-27,18:54:33.000,240,10977130,14485,0,1724784872,12994.901386659993,47.583671370004595,53440.139665200004 2024-08-27,18:54:34.000,240,10977181,14165,0,1724784873,12994.786869390002,47.541376590001164,53440.12569096 2024-08-27,18:54:35.000,240,10977098,14165,0,1724784874,12994.847496180002,47.5695731099986,53440.11171672001 2024-08-27,18:54:36.000,240,10977006,14165,0,1724784875,12994.834023559997,47.492032679998374,53440.069794 2024-08-27,18:54:37.000,240,10977307,14605,0,1724784876,12994.820550939992,47.37924660000135,53440.13267808001 2024-08-27,18:54:38.000,240,10977100,14525,0,1724784877,12994.746451530002,47.41449224999815,53440.090755360005 2024-08-27,18:54:39.000,240,10977121,14405,0,1724784878,12994.820550939992,47.3228535599992,53440.09774248 2024-08-27,18:54:40.000,240,10977155,14445,0,1724784879,12994.786869390002,47.28055878000305,53440.160626560006 2024-08-27,18:54:41.000,240,10977112,14285,0,1724784880,12994.732978909997,47.245313129998976,53440.041845520005 2024-08-27,18:54:42.000,240,10977192,14485,0,1724784881,12994.759924149992,47.21006748000218,53440.11870384 2024-08-27,18:54:43.000,240,10977070,14285,0,1724784882,12994.672352119997,47.2241657400009,53440.09774248 2024-08-27,18:54:44.000,240,10977125,14365,0,1724784883,12994.658879499992,47.13957618000131,53440.041845520005 2024-08-27,18:54:45.000,240,10977174,14325,0,1724784884,12994.638670569992,47.125477920002595,53440.09774248 2024-08-27,18:54:46.000,240,10977185,14245,0,1724784885,12994.625197950001,47.118428790003236,53440.01389704001 2024-08-27,18:54:47.000,240,10977205,14445,0,1724784886,12994.571307469996,47.11137966000388,53440.069794 2024-08-27,18:54:48.000,240,10977090,14285,0,1724784887,12994.557834849991,47.069084880000446,53440.08376824001 2024-08-27,18:54:49.000,240,10977191,14205,0,1724784888,12994.537625919991,47.05498662000173,53440.10472960001 2024-08-27,18:54:50.000,240,10977132,14485,0,1724784889,12994.551098539996,47.03383923000365,53440.090755360005 2024-08-27,18:54:51.000,240,10977208,14485,0,1724784890,12994.517416989991,47.019740969997656,53440.069794 2024-08-27,18:54:52.000,240,10977193,14605,0,1724784891,12994.54436223,47.02679010000429,53440.09774248 2024-08-27,18:54:53.000,240,10977095,14125,0,1724784892,12994.510680679996,46.99859357999958,53440.11870384 2024-08-27,18:54:54.000,240,10977114,14845,0,1724784893,12994.44331758,46.9774461900015,53440.11870384 2024-08-27,18:54:55.000,240,10977200,14565,0,1724784894,12994.369218169995,46.942200540004706,53440.06280688001 2024-08-27,18:54:56.000,240,10977133,14285,0,1724784895,12994.27490982999,46.99859357999958,53440.02787128 2024-08-27,18:54:57.000,240,10977115,14405,0,1724784896,12994.227755659995,46.942200540004706,53440.06280688001 2024-08-27,18:54:58.000,240,10977147,14725,0,1724784897,12994.15365624999,46.99154445000022,53440.06280688001 2024-08-27,18:54:59.000,240,10977100,14645,0,1724784898,12994.07282052999,46.949249670004065,53440.01389704001 2024-08-27,18:55:00.000,240,10977160,14565,0,1724784899,12993.985248499994,46.892856630001916,53439.9999228 2024-08-27,18:55:01.000,240,10977149,14565,0,1724784900,12993.904412779993,46.942200540004706,53439.9999228 2024-08-27,18:55:02.000,240,10977122,14405,0,1724784901,12993.783159199993,46.97039706000214,53439.971974320004 2024-08-27,18:55:03.000,240,10977046,14365,0,1724784902,12993.668641930002,46.93515140999807,53440.00690992 2024-08-27,18:55:04.000,240,10977223,14325,0,1724784903,12993.608015140002,46.97039706000214,53439.88812888 2024-08-27,18:55:05.000,240,10977258,14285,0,1724784904,12993.601278829992,46.97039706000214,53439.90210312 2024-08-27,18:55:06.000,240,10977063,14525,0,1724784905,12993.560860969992,47.00564270999894,53439.98594856001 2024-08-27,18:55:07.000,240,10977154,14325,0,1724784906,12993.554124659997,47.069084880000446,53439.944025840006 2024-08-27,18:55:08.000,240,10977142,14445,0,1724784907,12993.513706799997,47.076134009999805,53439.88114176 2024-08-27,18:55:09.000,240,10977148,14445,0,1724784908,12993.554124659997,47.132527050001954,53439.88114176 2024-08-27,18:55:10.000,240,10977057,14285,0,1724784909,12993.547388350002,47.19596922000346,53439.83223192 2024-08-27,18:55:11.000,240,10977100,14485,0,1724784910,12993.581069899992,47.259411389997695,53439.90909024 2024-08-27,18:55:12.000,240,10977110,14525,0,1724784911,12993.601278829992,47.26646052000433,53439.90210312 2024-08-27,18:55:13.000,240,10977108,14565,0,1724784912,12993.594542519997,47.23121487000026,53439.89511600001 2024-08-27,18:55:14.000,240,10977153,14325,0,1724784913,12993.628224070002,47.308755300000485,53439.85319328 2024-08-27,18:55:15.000,240,10977216,14365,0,1724784914,12993.601278829992,47.23826399999962,53439.89511600001 2024-08-27,18:55:16.000,240,10977170,14365,0,1724784915,12993.661905619992,47.23121487000026,53439.86716752001 2024-08-27,18:55:17.000,240,10977125,14485,0,1724784916,12993.661905619992,47.26646052000433,53439.81127056 2024-08-27,18:55:18.000,240,10977228,14245,0,1724784917,12993.641696689992,47.1889200900041,53439.86716752001 2024-08-27,18:55:19.000,240,10977150,14125,0,1724784918,12993.634960379997,47.13957618000131,53439.776334960006 2024-08-27,18:55:20.000,240,10977134,14285,0,1724784919,12993.560860969992,47.15367444000003,53439.84620616001 2024-08-27,18:55:21.000,240,10977193,14445,0,1724784920,12993.540652039992,47.20301835000282,53439.74838648001 2024-08-27,18:55:22.000,240,10977163,14485,0,1724784921,12993.520443109992,47.15367444000003,53439.81127056 2024-08-27,18:55:23.000,240,10977141,14285,0,1724784922,12993.473288939997,47.21711661000154,53439.804283440004 2024-08-27,18:55:24.000,240,10977166,14805,0,1724784923,12993.473288939997,47.23121487000026,53439.78332208 2024-08-27,18:55:25.000,240,10977162,14245,0,1724784924,12993.412662149996,47.351050080003915,53439.79729632001 2024-08-27,18:55:26.000,240,10977114,14165,0,1724784925,12993.405925840001,47.2241657400009,53439.755373600005 2024-08-27,18:55:27.000,240,10977102,14325,0,1724784926,12993.352035359996,47.294657040001766,53439.720438 2024-08-27,18:55:28.000,240,10977108,14245,0,1724784927,12993.318353809991,47.259411389997695,53439.825244800006 2024-08-27,18:55:29.000,240,10977199,14565,0,1724784928,12993.19710022999,47.27350965000369,53439.69947664001 2024-08-27,18:55:30.000,240,10977110,14205,0,1724784929,12993.13647343999,47.23121487000026,53439.69248952 2024-08-27,18:55:31.000,240,10977127,14605,0,1724784930,12993.05563771999,47.19596922000346,53439.72742512001 2024-08-27,18:55:32.000,240,10977216,14405,0,1724784931,12992.99501092999,47.23826399999962,53439.720438 2024-08-27,18:55:33.000,240,10977107,14245,0,1724784932,12992.90070259,47.294657040001766,53439.776334960006 2024-08-27,18:55:34.000,240,10977164,14405,0,1724784933,12992.87375734999,47.259411389997695,53439.69947664001 2024-08-27,18:55:35.000,240,10977154,14365,0,1724784934,12992.806394249994,47.245313129998976,53439.62960544001 2024-08-27,18:55:36.000,240,10977125,14485,0,1724784935,12992.772712699989,47.252362259998336,53439.67152816 2024-08-27,18:55:37.000,240,10977149,14405,0,1724784936,12992.765976389994,47.259411389997695,53439.60165696001 2024-08-27,18:55:38.000,240,10977200,14325,0,1724784937,12992.779449009999,47.245313129998976,53439.58069560001 2024-08-27,18:55:39.000,240,10977159,14645,0,1724784938,12992.759240079999,47.252362259998336,53439.587682720005 2024-08-27,18:55:40.000,240,10977112,14125,0,1724784939,12992.725558529994,47.23121487000026,53439.57370848 2024-08-27,18:55:41.000,240,10977038,14125,0,1724784940,12992.786185319994,47.21711661000154,53439.58069560001 2024-08-27,18:55:42.000,240,10977081,14565,0,1724784941,12992.779449009999,47.16777269999875,53439.55274712 2024-08-27,18:55:43.000,240,10977088,14405,0,1724784942,12992.799657939999,47.132527050001954,53439.51082440001 2024-08-27,18:55:44.000,240,10977151,14245,0,1724784943,12992.792921629989,47.14662531000067,53439.51082440001 2024-08-27,18:55:45.000,240,10977213,14245,0,1724784944,12992.792921629989,47.02679010000429,53439.4758888 2024-08-27,18:55:46.000,240,10977147,14205,0,1724784945,12992.752503769989,47.03383923000365,53439.538772880005 2024-08-27,18:55:47.000,240,10977186,14445,0,1724784946,12992.765976389994,46.942200540004706,53439.51781152 2024-08-27,18:55:48.000,240,10977212,14565,0,1724784947,12992.705349599993,46.949249670004065,53439.46191456001 2024-08-27,18:55:49.000,240,10977151,14485,0,1724784948,12992.651459119988,46.93515140999807,53439.57370848 2024-08-27,18:55:50.000,240,10977116,14325,0,1724784949,12992.651459119988,46.92105314999935,53439.489863040006 2024-08-27,18:55:51.000,240,10977171,14405,0,1724784950,12992.584096019993,46.8787583700032,53439.55274712 2024-08-27,18:55:52.000,240,10977189,14045,0,1724784951,12992.597568639998,46.899905760001275,53439.53178576001 2024-08-27,18:55:53.000,240,10977060,14005,0,1724784952,12992.536941849998,46.96334793000278,53439.53178576001 2024-08-27,18:55:54.000,240,10977111,14325,0,1724784953,12992.584096019993,46.92105314999935,53439.46191456001 2024-08-27,18:55:55.000,240,10977206,14565,0,1724784954,12992.651459119988,46.91400401999999,53439.46191456001 2024-08-27,18:55:56.000,240,10977146,14405,0,1724784955,12992.651459119988,46.88580750000256,53439.42697896 2024-08-27,18:55:57.000,240,10977077,14485,0,1724784956,12992.658195429998,46.892856630001916,53439.44794032 2024-08-27,18:55:58.000,240,10977216,14565,0,1724784957,12992.624513879993,46.96334793000278,53439.4060176 2024-08-27,18:55:59.000,240,10977205,14045,0,1724784958,12992.664931739993,46.88580750000256,53439.39903048 2024-08-27,18:56:00.000,240,10977115,14205,0,1724784959,12992.637986499998,46.83646358999977,53439.36409488001 2024-08-27,18:56:01.000,240,10977181,14405,0,1724784960,12992.658195429998,46.81531620000169,53439.419991840005 2024-08-27,18:56:02.000,240,10977086,14645,0,1724784961,12992.712085909989,46.857610979997844,53439.37806912 2024-08-27,18:56:03.000,240,10977109,14325,0,1724784962,12992.759240079999,46.843512719999126,53439.4060176 2024-08-27,18:56:04.000,240,10977073,14365,0,1724784963,12992.712085909989,46.78711968000425,53439.440953200006 2024-08-27,18:56:05.000,240,10977164,14405,0,1724784964,12992.779449009999,46.83646358999977,53439.45492744 2024-08-27,18:56:06.000,240,10977016,14285,0,1724784965,12992.813130559989,46.74482490000082,53439.43396608001 2024-08-27,18:56:07.000,240,10977135,14205,0,1724784966,12992.819866869999,46.74482490000082,53439.38505624 2024-08-27,18:56:08.000,240,10977125,14405,0,1724784967,12992.792921629989,46.69548098999803,53439.36409488001 2024-08-27,18:56:09.000,240,10977234,14525,0,1724784968,12992.83333948999,46.681382729999314,53439.43396608001 2024-08-27,18:56:10.000,240,10977136,14325,0,1724784969,12992.819866869999,46.70253012000467,53439.419991840005 2024-08-27,18:56:11.000,240,10977140,14245,0,1724784970,12992.846812109994,46.667284470000595,53439.489863040006 2024-08-27,18:56:12.000,240,10977202,14565,0,1724784971,12992.813130559989,46.65318621000188,53439.46191456001 2024-08-27,18:56:13.000,240,10977094,14565,0,1724784972,12992.792921629989,46.6320388200038,53439.51082440001 2024-08-27,18:56:14.000,240,10977110,14485,0,1724784973,12992.739031149998,46.610891429998446,53439.440953200006 2024-08-27,18:56:15.000,240,10977130,14205,0,1724784974,12992.752503769989,46.59679316999973,53439.39903048 2024-08-27,18:56:16.000,240,10977150,14685,0,1724784975,12992.745767459994,46.65318621000188,53439.43396608001 2024-08-27,18:56:17.000,240,10977064,14485,0,1724784976,12992.792921629989,46.617940559997805,53439.46191456001 2024-08-27,18:56:18.000,240,10977143,14685,0,1724784977,12992.83333948999,46.68843185999867,53439.43396608001 2024-08-27,18:56:19.000,240,10977080,14525,0,1724784978,12992.806394249994,46.547449260004214,53439.46191456001 2024-08-27,18:56:20.000,240,10977100,14645,0,1724784979,12992.87375734999,46.65318621000188,53439.45492744 2024-08-27,18:56:21.000,240,10977155,14405,0,1724784980,12992.867021039994,46.57564578000165,53439.50383728 2024-08-27,18:56:22.000,240,10977247,14565,0,1724784981,12992.887229969994,46.59679316999973,53439.468901680004 2024-08-27,18:56:23.000,240,10977089,14445,0,1724784982,12992.89396627999,46.58269491000101,53439.468901680004 2024-08-27,18:56:24.000,240,10977146,14565,0,1724784983,12992.96132938,46.610891429998446,53439.52479864 2024-08-27,18:56:25.000,240,10977097,14405,0,1724784984,12992.97480199999,46.610891429998446,53439.53178576001 2024-08-27,18:56:26.000,240,10977162,14045,0,1724784985,12993.00174724,46.610891429998446,53439.44794032 2024-08-27,18:56:27.000,240,10977210,14245,0,1724784986,12993.01521985999,46.6320388200038,53439.50383728 2024-08-27,18:56:28.000,240,10977095,14405,0,1724784987,12993.01521985999,46.6320388200038,53439.48287592001 2024-08-27,18:56:29.000,240,10977257,14405,0,1724784988,12993.109528199995,46.56154752000293,53439.49685016 2024-08-27,18:56:30.000,240,10977151,14365,0,1724784989,12993.129737129995,46.57564578000165,53439.53178576001 2024-08-27,18:56:31.000,240,10977186,14685,0,1724784990,12993.19710022999,46.547449260004214,53439.49685016 2024-08-27,18:56:32.000,240,10977118,14565,0,1724784991,12993.190363919995,46.58269491000101,53439.51082440001 2024-08-27,18:56:33.000,240,10977144,14405,0,1724784992,12993.277935949991,46.47695796000335,53439.57370848 2024-08-27,18:56:34.000,240,10977196,14405,0,1724784993,12993.318353809991,46.434663179999916,53439.55973424001 2024-08-27,18:56:35.000,240,10977098,14805,0,1724784994,12993.32509012,46.35712274999969,53439.587682720005 2024-08-27,18:56:36.000,240,10977100,14245,0,1724784995,12993.426134770001,46.24433667000267,53439.59466984 2024-08-27,18:56:37.000,240,10977200,14565,0,1724784996,12993.378980599991,46.314827970003535,53439.67152816 2024-08-27,18:56:38.000,240,10977162,14205,0,1724784997,12993.318353809991,46.23023841000395,53439.64357968 2024-08-27,18:56:39.000,240,10977115,14525,0,1724784998,12993.405925840001,46.22318928000459,53439.62960544001 2024-08-27,18:56:40.000,240,10977152,14405,0,1724784999,12993.439607389992,46.258434930001386,53439.69248952 2024-08-27,18:56:41.000,240,10977211,14405,0,1724785000,12993.473288939997,46.272533190000104,53439.657553920006 2024-08-27,18:56:42.000,240,10977239,14245,0,1724785001,12993.473288939997,46.22318928000459,53439.706463760005 2024-08-27,18:56:43.000,240,10977145,14605,0,1724785002,12993.500234179992,46.27958231999946,53439.64357968 2024-08-27,18:56:44.000,240,10977071,14725,0,1724785003,12993.587806210002,46.27958231999946,53439.59466984 2024-08-27,18:56:45.000,240,10977127,14205,0,1724785004,12993.567597280002,46.29368057999818,53439.6156312 2024-08-27,18:56:46.000,240,10977178,14285,0,1724785005,12993.648433000002,46.28663144999882,53439.62960544001 2024-08-27,18:56:47.000,240,10977234,14365,0,1724785006,12993.682114549993,46.251385800002026,53439.64357968 2024-08-27,18:56:48.000,240,10977178,14485,0,1724785007,12993.661905619992,46.33597536000161,53439.64357968 2024-08-27,18:56:49.000,240,10977185,14485,0,1724785008,12993.675378239997,46.36417187999905,53439.65056680001 2024-08-27,18:56:50.000,240,10977162,14245,0,1724785009,12993.729268720002,46.314827970003535,53439.65056680001 2024-08-27,18:56:51.000,240,10977179,14525,0,1724785010,12993.688850860002,46.29368057999818,53439.720438 2024-08-27,18:56:52.000,240,10977169,14325,0,1724785011,12993.621487759992,46.29368057999818,53439.67152816 2024-08-27,18:56:53.000,240,10977214,14565,0,1724785012,12993.682114549993,46.34302449000097,53439.65056680001 2024-08-27,18:56:54.000,240,10977123,14565,0,1724785013,12993.668641930002,46.36417187999905,53439.657553920006 2024-08-27,18:56:55.000,240,10977155,14285,0,1724785014,12993.682114549993,46.300729710004816,53439.62960544001 2024-08-27,18:56:56.000,240,10977097,14285,0,1724785015,12993.648433000002,46.4205649200012,53439.6156312 2024-08-27,18:56:57.000,240,10977156,14285,0,1724785016,12993.655169309997,46.434663179999916,53439.64357968 2024-08-27,18:56:58.000,240,10977129,14285,0,1724785017,12993.634960379997,46.434663179999916,53439.65056680001 2024-08-27,18:56:59.000,240,10977121,14285,0,1724785018,12993.614751449997,46.52630186999886,53439.636592560004 2024-08-27,18:57:00.000,240,10977209,14325,0,1724785019,12993.702323479993,46.57564578000165,53439.65056680001 2024-08-27,18:57:01.000,240,10977178,14405,0,1724785020,12993.729268720002,46.547449260004214,53439.6855024 2024-08-27,18:57:02.000,240,10977116,14365,0,1724785021,12993.715796099998,46.60384229999909,53439.65056680001 2024-08-27,18:57:03.000,240,10977209,14285,0,1724785022,12993.709059790002,46.660235340001236,53439.657553920006 2024-08-27,18:57:04.000,240,10977236,14445,0,1724785023,12993.709059790002,46.56154752000293,53439.66454104 2024-08-27,18:57:05.000,240,10977208,14685,0,1724785024,12993.762950269993,46.547449260004214,53439.67851528001 2024-08-27,18:57:06.000,240,10977201,14205,0,1724785025,12993.816840749998,46.660235340001236,53439.72742512001 2024-08-27,18:57:07.000,240,10977149,14525,0,1724785026,12993.830313369988,46.617940559997805,53439.73441224 2024-08-27,18:57:08.000,240,10977171,14325,0,1724785027,12993.837049679998,46.68843185999867,53439.74838648001 2024-08-27,18:57:09.000,240,10977187,14085,0,1724785028,12993.890940159989,46.70253012000467,53439.74838648001 2024-08-27,18:57:10.000,240,10977172,14565,0,1724785029,12993.904412779993,46.73777577000146,53439.79729632001 2024-08-27,18:57:11.000,240,10977174,14325,0,1724785030,12993.857258609998,46.7307266400021,53439.74838648001 2024-08-27,18:57:12.000,240,10977174,14205,0,1724785031,12993.796631819998,46.843512719999126,53439.69947664001 2024-08-27,18:57:13.000,240,10977134,14205,0,1724785032,12993.837049679998,46.850561849998485,53439.76934784001 2024-08-27,18:57:14.000,240,10977150,14365,0,1724785033,12993.789895509988,46.93515140999807,53439.67851528001 2024-08-27,18:57:15.000,240,10977149,14445,0,1724785034,12993.816840749998,46.92105314999935,53439.62960544001 2024-08-27,18:57:16.000,240,10977082,14205,0,1724785035,12993.850522299988,46.9774461900015,53439.67152816 2024-08-27,18:57:17.000,240,10977143,14285,0,1724785036,12993.863994919993,47.00564270999894,53439.67851528001 2024-08-27,18:57:18.000,240,10977062,14405,0,1724785037,12993.870731229988,47.04088836000301,53439.587682720005 2024-08-27,18:57:19.000,240,10977144,14445,0,1724785038,12993.863994919993,47.09728139999788,53439.587682720005 2024-08-27,18:57:20.000,240,10977137,14365,0,1724785039,12993.897676469998,47.125477920002595,53439.58069560001 2024-08-27,18:57:21.000,240,10977209,14245,0,1724785040,12993.857258609998,47.20301835000282,53439.56672136 2024-08-27,18:57:22.000,240,10977151,14645,0,1724785041,12993.971775879989,47.245313129998976,53439.59466984 2024-08-27,18:57:23.000,240,10977117,14565,0,1724785042,12993.998721119999,47.27350965000369,53439.6855024 2024-08-27,18:57:24.000,240,10977088,14285,0,1724785043,12994.079556839999,47.301706170001125,53439.706463760005 2024-08-27,18:57:25.000,240,10977221,14725,0,1724785044,12994.14018363,47.358099210003274,53439.706463760005 2024-08-27,18:57:26.000,240,10977152,14445,0,1724785045,12994.22101935,47.37219747000199,53439.76934784001 2024-08-27,18:57:27.000,240,10977145,14565,0,1724785046,12994.28164614,47.351050080003915,53439.79729632001 2024-08-27,18:57:28.000,240,10977093,14365,0,1724785047,12994.37595447999,47.308755300000485,53439.83223192 2024-08-27,18:57:29.000,240,10977151,14405,0,1724785048,12994.37595447999,47.294657040001766,53439.76934784001 2024-08-27,18:57:30.000,240,10977097,14405,0,1724785049,12994.37595447999,47.32990268999856,53439.8601804 2024-08-27,18:57:31.000,240,10977113,14645,0,1724785050,12994.369218169995,47.26646052000433,53439.83921904 2024-08-27,18:57:32.000,240,10977146,14365,0,1724785051,12994.33553661999,47.26646052000433,53439.8601804 2024-08-27,18:57:33.000,240,10977179,14365,0,1724785052,12994.34227293,47.23826399999962,53439.83921904 2024-08-27,18:57:34.000,240,10977076,14405,0,1724785053,12994.40289972,47.2241657400009,53439.9300516 2024-08-27,18:57:35.000,240,10977144,14445,0,1724785054,12994.409636029995,47.32990268999856,53439.874154640005 2024-08-27,18:57:36.000,240,10977089,14645,0,1724785055,12994.31532768999,47.245313129998976,53440.01389704001 2024-08-27,18:57:37.000,240,10977182,14645,0,1724785056,12994.35574554999,47.23121487000026,53439.96498720001 2024-08-27,18:57:38.000,240,10977143,14445,0,1724785057,12994.389427099995,47.259411389997695,53439.89511600001 2024-08-27,18:57:39.000,240,10977171,14725,0,1724785058,12994.429844959996,47.23121487000026,53439.9300516 2024-08-27,18:57:40.000,240,10977173,14765,0,1724785059,12994.45679019999,47.28760791000241,53439.93703872001 2024-08-27,18:57:41.000,240,10977115,14325,0,1724785060,12994.510680679996,47.15367444000003,53439.95800008 2024-08-27,18:57:42.000,240,10977049,14525,0,1724785061,12994.611725329996,47.20301835000282,53439.95101296 2024-08-27,18:57:43.000,240,10977235,14605,0,1724785062,12994.611725329996,47.14662531000067,53439.90909024 2024-08-27,18:57:44.000,240,10977212,14445,0,1724785063,12994.753187839997,47.04793749000237,53439.9999228 2024-08-27,18:57:45.000,240,10977101,14845,0,1724785064,12994.807078320002,47.09023226999852,53440.02088416 2024-08-27,18:57:46.000,240,10977076,14645,0,1724785065,12994.854232489997,47.02679010000429,53440.02088416 2024-08-27,18:57:47.000,240,10977074,14405,0,1724785066,12995.029376549988,47.04088836000301,53440.02088416 2024-08-27,18:57:48.000,240,10977169,14405,0,1724785067,12995.069794409988,47.04088836000301,53439.971974320004 2024-08-27,18:57:49.000,240,10977192,14365,0,1724785068,12995.191047989989,47.019740969997656,53440.07678112 2024-08-27,18:57:50.000,240,10977101,14325,0,1724785069,12995.278620019999,46.892856630001916,53440.06280688001 2024-08-27,18:57:51.000,240,10977119,14445,0,1724785070,12995.27188370999,46.82236533000105,53440.06280688001 2024-08-27,18:57:52.000,240,10977152,14605,0,1724785071,12995.265147399994,46.660235340001236,53440.02787128 2024-08-27,18:57:53.000,240,10977170,14365,0,1724785072,12995.305565259994,46.73777577000146,53440.04883264 2024-08-27,18:57:54.000,240,10977107,14445,0,1724785073,12995.37292835999,46.58269491000101,53440.20254928001 2024-08-27,18:57:55.000,240,10977093,14445,0,1724785074,12995.39313728999,46.59679316999973,53440.11171672001 2024-08-27,18:57:56.000,240,10977214,14365,0,1724785075,12995.406609909995,46.46285970000463,53440.07678112 2024-08-27,18:57:57.000,240,10977087,14525,0,1724785076,12995.426818839995,46.42761405000056,53440.041845520005 2024-08-27,18:57:58.000,240,10977154,14565,0,1724785077,12995.46050039,46.39236840000376,53440.139665200004 2024-08-27,18:57:59.000,240,10977205,14565,0,1724785078,12995.48070932,46.34302449000097,53440.20254928001 2024-08-27,18:58:00.000,240,10977136,14605,0,1724785079,12995.48070932,46.29368057999818,53440.13267808001 2024-08-27,18:58:01.000,240,10977127,14565,0,1724785080,12995.63564444999,46.265484060000745,53440.12569096 2024-08-27,18:58:02.000,240,10977133,14365,0,1724785081,12995.716480169991,46.15974711000308,53440.15363944001 2024-08-27,18:58:03.000,240,10977083,14325,0,1724785082,12995.857942679992,46.05401015999814,53440.1746008 2024-08-27,18:58:04.000,240,10977058,14365,0,1724785083,12995.918569469992,46.025813640000706,53440.160626560006 2024-08-27,18:58:05.000,240,10977120,14205,0,1724785084,12996.073504599997,45.905978430004325,53440.21652352 2024-08-27,18:58:06.000,240,10977133,14325,0,1724785085,12996.181285559993,45.82138887000474,53440.34927880001 2024-08-27,18:58:07.000,240,10977123,14485,0,1724785086,12996.316011759998,45.863683650000894,53440.328317440006 2024-08-27,18:58:08.000,240,10977197,14365,0,1724785087,12996.363165929994,45.83548713000346,53440.27940760001 2024-08-27,18:58:09.000,240,10977165,14525,0,1724785088,12996.376638549998,45.77204496000195,53440.26543336 2024-08-27,18:58:10.000,240,10977142,14285,0,1724785089,12996.47094688999,45.72975017999852,53440.34927880001 2024-08-27,18:58:11.000,240,10977210,14525,0,1724785090,12996.47094688999,45.72270104999916,53440.34229168 2024-08-27,18:58:12.000,240,10977137,14525,0,1724785091,12996.545046299994,45.616964100001496,53440.37024016001 2024-08-27,18:58:13.000,240,10977207,14485,0,1724785092,12996.625882019995,45.60286584000278,53440.34927880001 2024-08-27,18:58:14.000,240,10977120,14365,0,1724785093,12996.67303618999,45.51827628000319,53440.3842144 2024-08-27,18:58:15.000,240,10977052,14445,0,1724785094,12996.73366297999,45.53237454000191,53440.39120152 2024-08-27,18:58:16.000,240,10977140,14525,0,1724785095,12996.78081715,45.49007975999848,53440.46805984001 2024-08-27,18:58:17.000,240,10977042,14485,0,1724785096,12996.908807039996,45.35614629000338,53440.41915000001 2024-08-27,18:58:18.000,240,10977129,14325,0,1724785097,12996.976170139991,45.19401630000357,53440.496008320006 2024-08-27,18:58:19.000,240,10977071,14365,0,1724785098,12996.955961209991,45.13762326000142,53440.426137120005 2024-08-27,18:58:20.000,240,10977143,14285,0,1724785099,12997.043533240001,45.06008283000119,53440.48902120001 2024-08-27,18:58:21.000,240,10977141,14365,0,1724785100,12997.097423719992,44.94024762000481,53440.53793104001 2024-08-27,18:58:22.000,240,10977084,14725,0,1724785101,12997.050269549996,44.94729675000417,53440.62177648 2024-08-27,18:58:23.000,240,10977235,14725,0,1724785102,12997.124368960001,44.82746154000051,53440.56587952001 2024-08-27,18:58:24.000,240,10977152,14485,0,1724785103,12997.050269549996,44.72172459000285,53440.62177648 2024-08-27,18:58:25.000,240,10977150,14525,0,1724785104,12997.043533240001,44.83451066999987,53440.58684088001 2024-08-27,18:58:26.000,240,10977025,14565,0,1724785105,12996.949224899996,44.68647893999878,53440.58684088001 2024-08-27,18:58:27.000,240,10977094,14445,0,1724785106,12996.989642759996,44.623036770004546,53440.67068632 2024-08-27,18:58:28.000,240,10977244,14405,0,1724785107,12996.996379069991,44.69352806999814,53440.69164768 2024-08-27,18:58:29.000,240,10977238,14725,0,1724785108,12997.063742170001,44.587791120000475,53440.67068632 2024-08-27,18:58:30.000,240,10977124,14685,0,1724785109,12997.077214789992,44.55959460000304,53440.768506 2024-08-27,18:58:31.000,240,10977124,14605,0,1724785110,12997.137841579992,44.49615243000153,53440.74754464 2024-08-27,18:58:32.000,240,10977270,14525,0,1724785111,12997.171523129997,44.43271026000002,53440.80344160001 2024-08-27,18:58:33.000,240,10977118,14525,0,1724785112,12997.171523129997,44.362218959999154,53440.810428720004 2024-08-27,18:58:34.000,240,10977033,14445,0,1724785113,12997.225413610002,44.298776789997646,53440.810428720004 2024-08-27,18:58:35.000,240,10977223,14485,0,1724785114,12997.171523129997,44.24238375000277,53440.761518880005 2024-08-27,18:58:36.000,240,10977039,14325,0,1724785115,12997.124368960001,44.185990710000624,53440.65671208001 2024-08-27,18:58:37.000,240,10977087,14685,0,1724785116,12997.117632649992,44.09435202000168,53440.768506 2024-08-27,18:58:38.000,240,10977097,14205,0,1724785117,12996.996379069991,44.03090985000017,53440.60780224001 2024-08-27,18:58:39.000,240,10977102,14485,0,1724785118,12997.003115380001,43.995664200003375,53440.79645448 2024-08-27,18:58:40.000,240,10977148,14445,0,1724785119,12996.84144394,43.93222203000187,53440.768506 2024-08-27,18:58:41.000,240,10977087,14565,0,1724785120,12996.81449869999,44.009762460002094,53440.72658328 2024-08-27,18:58:42.000,240,10977131,14645,0,1724785121,12996.827971319995,43.939271160001226,53440.79645448 2024-08-27,18:58:43.000,240,10977262,14405,0,1724785122,12996.75387190999,43.953369419999945,53440.78248024001 2024-08-27,18:58:44.000,240,10977094,14485,0,1724785123,12996.6797725,44.01681159000145,53440.74055752 2024-08-27,18:58:45.000,240,10977073,14765,0,1724785124,12996.63261832999,44.02386072000081,53440.78248024001 2024-08-27,18:58:46.000,240,10977091,14565,0,1724785125,12996.57872785,43.93222203000187,53440.86632568 2024-08-27,18:58:47.000,240,10977154,14445,0,1724785126,12996.524837369994,43.988615070004016,53440.810428720004 2024-08-27,18:58:48.000,240,10977176,14365,0,1724785127,12996.497892129999,43.97451680999802,53440.78248024001 2024-08-27,18:58:49.000,240,10977008,14605,0,1724785128,12996.484419509994,44.002713330002734,53440.78946736 2024-08-27,18:58:50.000,240,10977190,14445,0,1724785129,12996.396847479999,44.05910637000488,53440.761518880005 2024-08-27,18:58:51.000,240,10976994,14525,0,1724785130,12996.477683199999,44.06615550000424,53440.810428720004 2024-08-27,18:58:52.000,240,10977237,14365,0,1724785131,12996.410320099989,44.15074506000383,53440.69164768 2024-08-27,18:58:53.000,240,10977216,14525,0,1724785132,12996.363165929994,44.20008896999934,53440.768506 2024-08-27,18:58:54.000,240,10977161,14325,0,1724785133,12996.302539139993,44.20008896999934,53440.70562192001 2024-08-27,18:58:55.000,240,10977061,14525,0,1724785134,12996.235176039998,44.24943288000213,53440.6986348 2024-08-27,18:58:56.000,240,10977092,14605,0,1724785135,12996.214967109998,44.235334620003414,53440.68466056001 2024-08-27,18:58:57.000,240,10977083,14725,0,1724785136,12996.113922459997,44.20008896999934,53440.67068632 2024-08-27,18:58:58.000,240,10977169,14485,0,1724785137,12996.093713529997,44.27762939999957,53440.6986348 2024-08-27,18:58:59.000,240,10977219,14485,0,1724785138,12996.053295669997,44.235334620003414,53440.69164768 2024-08-27,18:59:00.000,240,10977178,14365,0,1724785139,12996.053295669997,44.20008896999934,53440.6986348 2024-08-27,18:59:01.000,240,10977096,14245,0,1724785140,12995.972459949997,44.26353114000085,53440.642737840004 2024-08-27,18:59:02.000,240,10977091,14445,0,1724785141,12995.925305780002,44.31287505000364,53440.60081512 2024-08-27,18:59:03.000,240,10977102,14525,0,1724785142,12995.824261130001,44.30582592000428,53440.61478936001 2024-08-27,18:59:04.000,240,10977165,14525,0,1724785143,12995.750161719996,44.397464610003226,53440.64972496 2024-08-27,18:59:05.000,240,10977156,14285,0,1724785144,12995.62217183,44.4538576499981,53440.593828000005 2024-08-27,18:59:06.000,240,10977181,14405,0,1724785145,12995.568281349995,44.55959460000304,53440.60081512 2024-08-27,18:59:07.000,240,10977070,14525,0,1724785146,12995.45376407999,44.573692860001756,53440.61478936001 2024-08-27,18:59:08.000,240,10977156,14525,0,1724785147,12995.35945574,44.587791120000475,53440.53793104001 2024-08-27,18:59:09.000,240,10977100,14405,0,1724785148,12995.305565259994,44.69352806999814,53440.5588924 2024-08-27,18:59:10.000,240,10977168,14285,0,1724785149,12995.25167477999,44.68647893999878,53440.56587952001 2024-08-27,18:59:11.000,240,10977135,14285,0,1724785150,12995.191047989989,44.65123329000198,53440.44709848001 2024-08-27,18:59:12.000,240,10977077,14365,0,1724785151,12995.170839059989,44.68647893999878,53440.4540856 2024-08-27,18:59:13.000,240,10977097,14405,0,1724785152,12995.123684889993,44.68647893999878,53440.51696968001 2024-08-27,18:59:14.000,240,10977006,14565,0,1724785153,12995.069794409988,44.69352806999814,53440.53793104001 2024-08-27,18:59:15.000,240,10977106,14565,0,1724785154,12995.049585479988,44.70057720000477,53440.53094392 2024-08-27,18:59:16.000,240,10977191,14605,0,1724785155,12994.988958690003,44.72877372000221,53440.56587952001 2024-08-27,18:59:17.000,240,10976963,14445,0,1724785156,12994.928331900002,44.71467546000349,53440.46107272 2024-08-27,18:59:18.000,240,10977127,14725,0,1724785157,12994.860968799992,44.67238068000006,53440.39120152 2024-08-27,18:59:19.000,240,10977070,14685,0,1724785158,12994.759924149992,44.67238068000006,53440.30036896001 2024-08-27,18:59:20.000,240,10977132,14205,0,1724785159,12994.726242600002,44.6653315500007,53440.30036896001 2024-08-27,18:59:21.000,240,10976970,14645,0,1724785160,12994.658879499992,44.83451066999987,53440.32133032001 2024-08-27,18:59:22.000,240,10977156,14725,0,1724785161,12994.712769979997,44.79221589000372,53440.244472 2024-08-27,18:59:23.000,240,10977144,14365,0,1724785162,12994.658879499992,44.8768054500033,53440.26543336 2024-08-27,18:59:24.000,240,10977072,14725,0,1724785163,12994.571307469996,44.982542400000966,53440.307356080004 2024-08-27,18:59:25.000,240,10977122,14765,0,1724785164,12994.551098539996,45.01778804999776,53440.25145912001 2024-08-27,18:59:26.000,240,10977079,14445,0,1724785165,12994.557834849991,45.045984570002474,53440.23049776001 2024-08-27,18:59:27.000,240,10977028,14445,0,1724785166,12994.584780090001,45.08827934999863,53440.18857504 2024-08-27,18:59:28.000,240,10977032,14565,0,1724785167,12994.48373544,45.172868909998215,53440.21652352 2024-08-27,18:59:29.000,240,10977124,14285,0,1724785168,12994.50394437,45.17991804000485,53440.209536400005 2024-08-27,18:59:30.000,240,10977164,14605,0,1724785169,12994.551098539996,45.17991804000485,53440.1746008 2024-08-27,18:59:31.000,240,10977103,13965,0,1724785170,12994.557834849991,45.1587706499995,53440.11171672001 2024-08-27,18:59:32.000,240,10977126,14365,0,1724785171,12994.54436223,45.1587706499995,53440.13267808001 2024-08-27,18:59:33.000,240,10977013,14245,0,1724785172,12994.591516399996,45.09532847999799,53440.03485840001 2024-08-27,18:59:34.000,240,10977170,14285,0,1724785173,12994.517416989991,45.172868909998215,53440.05581976 2024-08-27,18:59:35.000,240,10977046,14125,0,1724785174,12994.409636029995,45.14467239000078,53440.02088416 2024-08-27,18:59:36.000,240,10977113,14245,0,1724785175,12994.349009239995,45.1235250000027,53439.9300516 2024-08-27,18:59:37.000,240,10977070,14085,0,1724785176,12994.28164614,45.14467239000078,53439.9300516 2024-08-27,18:59:38.000,240,10977063,14365,0,1724785177,12994.23449196999,45.1235250000027,53439.96498720001 2024-08-27,18:59:39.000,240,10977114,14325,0,1724785178,12994.23449196999,45.15172152000014,53439.95800008 2024-08-27,18:59:40.000,240,10977059,14245,0,1724785179,12994.167128869994,45.13057413000206,53439.874154640005 2024-08-27,18:59:41.000,240,10977083,14045,0,1724785180,12994.09302945999,45.07418108999991,53439.8601804 2024-08-27,18:59:42.000,240,10977044,14725,0,1724785181,12994.13344731999,45.05303370000183,53439.89511600001 2024-08-27,18:59:43.000,240,10977051,14525,0,1724785182,12994.025666359994,45.14467239000078,53439.74139936 2024-08-27,18:59:44.000,240,10977076,14645,0,1724785183,12994.059347909999,45.07418108999991,53439.83921904 2024-08-27,18:59:45.000,240,10977187,14525,0,1724785184,12994.066084219994,45.07418108999991,53439.76236072 2024-08-27,18:59:46.000,240,10977137,14765,0,1724785185,12993.985248499994,45.13057413000206,53439.776334960006 2024-08-27,18:59:47.000,240,10976993,14485,0,1724785186,12994.079556839999,45.08123021999927,53439.7903092 2024-08-27,18:59:48.000,240,10976957,14565,0,1724785187,12994.11323838999,45.229261950000364,53439.71345088 2024-08-27,18:59:49.000,240,10977163,14405,0,1724785188,12994.066084219994,45.20811456000229,53439.56672136 2024-08-27,18:59:50.000,240,10976970,14725,0,1724785189,12994.106502079994,45.19401630000357,53439.6855024 2024-08-27,18:59:51.000,240,10977165,14245,0,1724785190,12994.1199747,45.045984570002474,53439.587682720005 2024-08-27,18:59:52.000,240,10977168,14445,0,1724785191,12994.20081042,45.038935440003115,53439.66454104 2024-08-27,18:59:53.000,240,10977121,14445,0,1724785192,12994.20081042,45.06008283000119,53439.60165696001 2024-08-27,18:59:54.000,240,10977179,14445,0,1724785193,12994.16039256,45.06008283000119,53439.608644080006 2024-08-27,18:59:55.000,240,10977110,14845,0,1724785194,12994.227755659995,45.01778804999776,53439.56672136 2024-08-27,18:59:56.000,240,10977208,14725,0,1724785195,12994.207546729995,45.003689789999044,53439.657553920006 2024-08-27,18:59:57.000,240,10977110,14725,0,1724785196,12994.19407410999,45.0107389199984,53439.6156312 2024-08-27,18:59:58.000,240,10977073,14565,0,1724785197,12994.15365624999,44.97549327000161,53439.59466984 2024-08-27,18:59:59.000,240,10977048,14325,0,1724785198,12994.17386517999,44.982542400000966,53439.57370848 2024-08-27,19:00:00.000,240,10977098,14205,0,1724785199,12994.13344731999,45.0107389199984,53439.57370848 2024-08-27,19:00:01.000,240,10977107,14645,0,1724785200,12994.15365624999,45.031886310003756,53439.608644080006 2024-08-27,19:00:02.000,240,10977156,14805,0,1724785201,12994.14018363,44.996640659999684,53439.6855024 2024-08-27,19:00:03.000,240,10977181,14605,0,1724785202,12994.126711009994,44.989591530000325,53439.59466984 2024-08-27,19:00:04.000,240,10977113,14365,0,1724785203,12994.16039256,45.08123021999927,53439.62960544001 2024-08-27,19:00:05.000,240,10977100,14725,0,1724785204,12994.11323838999,45.0248371800044,53439.64357968 2024-08-27,19:00:06.000,240,10977095,14405,0,1724785205,12994.146919939994,45.08123021999927,53439.636592560004 2024-08-27,19:00:07.000,240,10977175,14485,0,1724785206,12994.106502079994,45.1235250000027,53439.64357968 2024-08-27,19:00:08.000,240,10977133,14365,0,1724785207,12994.106502079994,45.10942674000398,53439.67152816 2024-08-27,19:00:09.000,240,10977120,14085,0,1724785208,12994.11323838999,45.09532847999799,53439.65056680001 2024-08-27,19:00:10.000,240,10977182,14445,0,1724785209,12994.106502079994,45.11647587000334,53439.56672136 2024-08-27,19:00:11.000,240,10977115,14205,0,1724785210,12994.14018363,45.17991804000485,53439.608644080006 2024-08-27,19:00:12.000,240,10977141,14485,0,1724785211,12994.13344731999,45.215163690001646,53439.6156312 2024-08-27,19:00:13.000,240,10977167,14605,0,1724785212,12994.126711009994,45.11647587000334,53439.62960544001 2024-08-27,19:00:14.000,240,10977140,14325,0,1724785213,12994.15365624999,45.14467239000078,53439.608644080006 2024-08-27,19:00:15.000,240,10977116,14245,0,1724785214,12994.15365624999,45.165819779998856,53439.587682720005 2024-08-27,19:00:16.000,240,10977142,14365,0,1724785215,12994.146919939994,45.17991804000485,53439.55274712 2024-08-27,19:00:17.000,240,10977104,14285,0,1724785216,12994.187337799995,45.11647587000334,53439.56672136 2024-08-27,19:00:18.000,240,10977126,14045,0,1724785217,12994.167128869994,45.1587706499995,53439.538772880005 2024-08-27,19:00:19.000,240,10977158,14565,0,1724785218,12994.09302945999,45.15172152000014,53439.538772880005 2024-08-27,19:00:20.000,240,10977047,14165,0,1724785219,12994.07282052999,45.10237761000462,53439.55274712 2024-08-27,19:00:21.000,240,10977205,14285,0,1724785220,12994.039138979999,45.1587706499995,53439.55274712 2024-08-27,19:00:22.000,240,10977194,14405,0,1724785221,12994.05261159999,45.08123021999927,53439.49685016 2024-08-27,19:00:23.000,240,10977140,14325,0,1724785222,12994.059347909999,45.05303370000183,53439.468901680004 2024-08-27,19:00:24.000,240,10977198,14245,0,1724785223,12994.079556839999,45.01778804999776,53439.45492744 2024-08-27,19:00:25.000,240,10977148,14445,0,1724785224,12994.018930049999,45.045984570002474,53439.45492744 2024-08-27,19:00:26.000,240,10977154,14205,0,1724785225,12994.025666359994,45.0248371800044,53439.42697896 2024-08-27,19:00:27.000,240,10977138,14205,0,1724785226,12994.03240266999,44.95434588000353,53439.35710776 2024-08-27,19:00:28.000,240,10977075,14245,0,1724785227,12994.03240266999,44.84155979999923,53439.38505624 2024-08-27,19:00:29.000,240,10977063,14605,0,1724785228,12994.025666359994,44.84155979999923,53439.37806912 2024-08-27,19:00:30.000,240,10977100,14565,0,1724785229,12994.039138979999,44.82746154000051,53439.35012064 2024-08-27,19:00:31.000,240,10977176,14645,0,1724785230,12994.059347909999,44.83451066999987,53439.30819792 2024-08-27,19:00:32.000,240,10977152,14285,0,1724785231,12994.045875289994,44.73582285000157,53439.35710776 2024-08-27,19:00:33.000,240,10977123,14365,0,1724785232,12994.039138979999,44.764019369999005,53439.28723656 2024-08-27,19:00:34.000,240,10977199,14645,0,1724785233,12994.045875289994,44.77811762999772,53439.301210800004 2024-08-27,19:00:35.000,240,10977133,14405,0,1724785234,12994.09302945999,44.79221589000372,53439.31518504001 2024-08-27,19:00:36.000,240,10977144,14485,0,1724785235,12994.086293149994,44.84860892999859,53439.38505624 2024-08-27,19:00:37.000,240,10977192,14405,0,1724785236,12994.106502079994,44.79926502000308,53439.28024944 2024-08-27,19:00:38.000,240,10977105,14485,0,1724785237,12994.227755659995,44.820412410001154,53439.35710776 2024-08-27,19:00:39.000,240,10977164,14565,0,1724785238,12994.21428303999,44.79221589000372,53439.39903048 2024-08-27,19:00:40.000,240,10977077,14525,0,1724785239,12994.28164614,44.79926502000308,53439.36409488001 2024-08-27,19:00:41.000,240,10977206,14325,0,1724785240,12994.322064,44.82746154000051,53439.42697896 2024-08-27,19:00:42.000,240,10977079,14485,0,1724785241,12994.30185507,44.820412410001154,53439.37806912 2024-08-27,19:00:43.000,240,10977066,14685,0,1724785242,12994.288382449995,44.74287198000093,53439.42697896 2024-08-27,19:00:44.000,240,10977168,14045,0,1724785243,12994.25470089999,44.74992111000029,53439.39903048 2024-08-27,19:00:45.000,240,10977062,14165,0,1724785244,12994.247964589995,44.764019369999005,53439.440953200006 2024-08-27,19:00:46.000,240,10977181,14365,0,1724785245,12994.207546729995,44.72877372000221,53439.419991840005 2024-08-27,19:00:47.000,240,10977133,14405,0,1724785246,12994.22101935,44.72172459000285,53439.31518504001 2024-08-27,19:00:48.000,240,10977254,14445,0,1724785247,12994.268173519995,44.72172459000285,53439.39204336001 2024-08-27,19:00:49.000,240,10977112,14325,0,1724785248,12994.30185507,44.67942980999942,53439.4060176 2024-08-27,19:00:50.000,240,10977055,13925,0,1724785249,12994.29511875999,44.65123329000198,53439.468901680004 2024-08-27,19:00:51.000,240,10977202,14285,0,1724785250,12994.308591379995,44.623036770004546,53439.468901680004 2024-08-27,19:00:52.000,240,10977187,14445,0,1724785251,12994.33553661999,44.630085900003905,53439.440953200006 2024-08-27,19:00:53.000,240,10977068,14245,0,1724785252,12994.31532768999,44.623036770004546,53439.37806912 2024-08-27,19:00:54.000,240,10977181,14325,0,1724785253,12994.28164614,44.61598763999791,53439.39204336001 2024-08-27,19:00:55.000,240,10977094,14205,0,1724785254,12994.268173519995,44.61598763999791,53439.37806912 2024-08-27,19:00:56.000,240,10977121,14485,0,1724785255,12994.22101935,44.65123329000198,53439.35012064 2024-08-27,19:00:57.000,240,10977155,14685,0,1724785256,12994.227755659995,44.630085900003905,53439.371082000005 2024-08-27,19:00:58.000,240,10977195,14205,0,1724785257,12994.18060149,44.71467546000349,53439.28723656 2024-08-27,19:00:59.000,240,10977134,14245,0,1724785258,12994.20081042,44.74992111000029,53439.23832672 2024-08-27,19:01:00.000,240,10977197,14485,0,1724785259,12994.16039256,44.77811762999772,53439.29422368001 2024-08-27,19:01:01.000,240,10977188,14325,0,1724785260,12994.17386517999,44.862707190004585,53439.301210800004 2024-08-27,19:01:02.000,240,10977082,14565,0,1724785261,12994.14018363,44.89795284000138,53439.28024944 2024-08-27,19:01:03.000,240,10977147,14325,0,1724785262,12994.146919939994,44.94024762000481,53439.273262320006 2024-08-27,19:01:04.000,240,10977232,14485,0,1724785263,12994.17386517999,44.989591530000325,53439.22435248001 2024-08-27,19:01:05.000,240,10977168,14565,0,1724785264,12994.21428303999,44.94024762000481,53439.301210800004 2024-08-27,19:01:06.000,240,10977047,14365,0,1724785265,12994.207546729995,44.96844414000225,53439.273262320006 2024-08-27,19:01:07.000,240,10977106,14205,0,1724785266,12994.22101935,44.933198489998176,53439.30819792 2024-08-27,19:01:08.000,240,10977157,14325,0,1724785267,12994.24122828,45.003689789999044,53439.32915928 2024-08-27,19:01:09.000,240,10977213,14245,0,1724785268,12994.23449196999,45.038935440003115,53439.301210800004 2024-08-27,19:01:10.000,240,10977224,14365,0,1724785269,12994.25470089999,45.0248371800044,53439.28723656 2024-08-27,19:01:11.000,240,10977178,14245,0,1724785270,12994.21428303999,45.09532847999799,53439.28024944 2024-08-27,19:01:12.000,240,10977138,14405,0,1724785271,12994.16039256,45.045984570002474,53439.37806912 2024-08-27,19:01:13.000,240,10977208,14445,0,1724785272,12994.066084219994,45.13057413000206,53439.28024944 2024-08-27,19:01:14.000,240,10977135,14405,0,1724785273,12994.09302945999,45.14467239000078,53439.322172160006 2024-08-27,19:01:15.000,240,10977221,14405,0,1724785274,12994.018930049999,45.222212820001005,53439.273262320006 2024-08-27,19:01:16.000,240,10977081,14365,0,1724785275,12994.059347909999,45.278605860003154,53439.39903048 2024-08-27,19:01:17.000,240,10977201,14445,0,1724785276,12994.126711009994,45.28565499000251,53439.35012064 2024-08-27,19:01:18.000,240,10977054,14125,0,1724785277,12994.11323838999,45.28565499000251,53439.29422368001 2024-08-27,19:01:19.000,240,10977079,14525,0,1724785278,12994.03240266999,45.32794976999867,53439.28024944 2024-08-27,19:01:20.000,240,10977060,14365,0,1724785279,12994.146919939994,45.34909716000402,53439.252300960005 2024-08-27,19:01:21.000,240,10977140,14245,0,1724785280,12994.15365624999,45.35614629000338,53439.32915928 2024-08-27,19:01:22.000,240,10977024,14525,0,1724785281,12994.22101935,45.32090063999931,53439.28723656 2024-08-27,19:01:23.000,240,10977084,14325,0,1724785282,12994.19407410999,45.35614629000338,53439.3361464 2024-08-27,19:01:24.000,240,10977086,14405,0,1724785283,12994.19407410999,45.398441069999535,53439.3361464 2024-08-27,19:01:25.000,240,10977082,14565,0,1724785284,12994.187337799995,45.405490199998894,53439.252300960005 2024-08-27,19:01:26.000,240,10977154,14205,0,1724785285,12994.187337799995,45.405490199998894,53439.31518504001 2024-08-27,19:01:27.000,240,10977105,14285,0,1724785286,12994.17386517999,45.504178020004474,53439.30819792 2024-08-27,19:01:28.000,240,10977092,14405,0,1724785287,12994.18060149,45.41958846000489,53439.35012064 2024-08-27,19:01:29.000,240,10977101,14205,0,1724785288,12994.167128869994,45.52532541000255,53439.273262320006 2024-08-27,19:01:30.000,240,10977111,14405,0,1724785289,12994.15365624999,45.51827628000319,53439.28024944 2024-08-27,19:01:31.000,240,10977164,14445,0,1724785290,12994.247964589995,45.5817184500047,53439.35012064 2024-08-27,19:01:32.000,240,10977146,14445,0,1724785291,12994.25470089999,45.47598149999976,53439.31518504001 2024-08-27,19:01:33.000,240,10977215,14125,0,1724785292,12994.30185507,45.504178020004474,53439.273262320006 2024-08-27,19:01:34.000,240,10977042,14645,0,1724785293,12994.38269079,45.574669319998065,53439.273262320006 2024-08-27,19:01:35.000,240,10977182,14405,0,1724785294,12994.450053889996,45.60991497000214,53439.29422368001 2024-08-27,19:01:36.000,240,10977134,14285,0,1724785295,12994.41637233999,45.65220974999829,53439.28024944 2024-08-27,19:01:37.000,240,10977150,14485,0,1724785296,12994.537625919991,45.65925887999765,53439.28024944 2024-08-27,19:01:38.000,240,10977060,14245,0,1724785297,12994.45679019999,45.666308010004286,53439.322172160006 2024-08-27,19:01:39.000,240,10977089,14365,0,1724785298,12994.45679019999,45.666308010004286,53439.34313352001 2024-08-27,19:01:40.000,240,10977154,14405,0,1724785299,12994.45679019999,45.74384844000451,53439.21736536 2024-08-27,19:01:41.000,240,10977040,14205,0,1724785300,12994.44331758,45.72270104999916,53439.24531384001 2024-08-27,19:01:42.000,240,10977170,14405,0,1724785301,12994.39616340999,45.83548713000346,53439.322172160006 2024-08-27,19:01:43.000,240,10977049,14285,0,1724785302,12994.389427099995,45.75794670000323,53439.29422368001 2024-08-27,19:01:44.000,240,10977083,14285,0,1724785303,12994.429844959996,45.83548713000346,53439.21037824 2024-08-27,19:01:45.000,240,10977172,14365,0,1724785304,12994.429844959996,45.800241479999386,53439.23832672 2024-08-27,19:01:46.000,240,10977017,14285,0,1724785305,12994.470262819996,45.76499583000259,53439.24531384001 2024-08-27,19:01:47.000,240,10977140,14325,0,1724785306,12994.48373544,45.673357140003645,53439.18941688 2024-08-27,19:01:48.000,240,10977219,14405,0,1724785307,12994.551098539996,45.72270104999916,53439.252300960005 2024-08-27,19:01:49.000,240,10977120,14285,0,1724785308,12994.584780090001,45.69450453000172,53439.28024944 2024-08-27,19:01:50.000,240,10977174,14205,0,1724785309,12994.571307469996,45.624013230000855,53439.25928808 2024-08-27,19:01:51.000,240,10977152,14285,0,1724785310,12994.618461639991,45.687455400002364,53439.18242976 2024-08-27,19:01:52.000,240,10977045,14205,0,1724785311,12994.665615810001,45.687455400002364,53439.22435248001 2024-08-27,19:01:53.000,240,10977154,14205,0,1724785312,12994.672352119997,45.666308010004286,53439.2313396 2024-08-27,19:01:54.000,240,10977190,14045,0,1724785313,12994.658879499992,45.616964100001496,53439.23832672 2024-08-27,19:01:55.000,240,10977100,14205,0,1724785314,12994.618461639991,45.59581671000342,53439.28024944 2024-08-27,19:01:56.000,240,10977143,14645,0,1724785315,12994.685824740001,45.56057105999935,53439.29422368001 2024-08-27,19:01:57.000,240,10977147,14405,0,1724785316,12994.732978909997,45.53942367000127,53439.301210800004 2024-08-27,19:01:58.000,240,10977140,14725,0,1724785317,12994.726242600002,45.52532541000255,53439.28723656 2024-08-27,19:01:59.000,240,10977099,14245,0,1724785318,12994.766660460002,45.567620189998706,53439.26627520001 2024-08-27,19:02:00.000,240,10977101,14485,0,1724785319,12994.820550939992,45.53942367000127,53439.28024944 2024-08-27,19:02:01.000,240,10977134,14405,0,1724785320,12994.847496180002,45.454834110001684,53439.22435248001 2024-08-27,19:02:02.000,240,10977072,14405,0,1724785321,12994.881177729992,45.51122715000383,53439.322172160006 2024-08-27,19:02:03.000,240,10977185,14405,0,1724785322,12994.901386659993,45.41958846000489,53439.25928808 2024-08-27,19:02:04.000,240,10977204,14405,0,1724785323,12994.867705110002,45.48303062999912,53439.30819792 2024-08-27,19:02:05.000,240,10977153,14285,0,1724785324,12994.854232489997,45.48303062999912,53439.32915928 2024-08-27,19:02:06.000,240,10977101,14405,0,1724785325,12994.928331900002,45.454834110001684,53439.26627520001 2024-08-27,19:02:07.000,240,10977155,14325,0,1724785326,12994.921595589993,45.36319542000274,53439.25928808 2024-08-27,19:02:08.000,240,10977107,14285,0,1724785327,12994.921595589993,45.33499889999803,53439.19640400001 2024-08-27,19:02:09.000,240,10977161,14365,0,1724785328,12994.921595589993,45.391391940000176,53439.30819792 2024-08-27,19:02:10.000,240,10977141,14365,0,1724785329,12994.982222379993,45.32090063999931,53439.28723656 2024-08-27,19:02:11.000,240,10977109,14725,0,1724785330,12995.069794409988,45.34909716000402,53439.34313352001 2024-08-27,19:02:12.000,240,10977116,14445,0,1724785331,12995.029376549988,45.29270412000187,53439.29422368001 2024-08-27,19:02:13.000,240,10977057,14765,0,1724785332,12995.096739649998,45.30680238000059,53439.301210800004 2024-08-27,19:02:14.000,240,10977112,14245,0,1724785333,12995.083267029993,45.271556730003795,53439.35012064 2024-08-27,19:02:15.000,240,10977054,14565,0,1724785334,12995.177575369999,45.19401630000357,53439.35710776 2024-08-27,19:02:16.000,240,10977033,14605,0,1724785335,12995.184311679994,45.2574584699978,53439.32915928 2024-08-27,19:02:17.000,240,10977200,14365,0,1724785336,12995.170839059989,45.215163690001646,53439.41300472001 2024-08-27,19:02:18.000,240,10977153,14245,0,1724785337,12995.170839059989,45.2574584699978,53439.440953200006 2024-08-27,19:02:19.000,240,10977195,14565,0,1724785338,12995.157366439998,45.09532847999799,53439.4060176 2024-08-27,19:02:20.000,240,10977160,14525,0,1724785339,12995.137157509998,45.1235250000027,53439.371082000005 2024-08-27,19:02:21.000,240,10977157,14365,0,1724785340,12995.157366439998,45.10237761000462,53439.36409488001 2024-08-27,19:02:22.000,240,10977159,14525,0,1724785341,12995.083267029993,45.165819779998856,53439.29422368001 2024-08-27,19:02:23.000,240,10977122,14365,0,1724785342,12995.103475959993,45.1235250000027,53439.31518504001 2024-08-27,19:02:24.000,240,10977084,14285,0,1724785343,12995.042849169993,45.1235250000027,53439.36409488001 2024-08-27,19:02:25.000,240,10977172,14445,0,1724785344,12995.103475959993,45.172868909998215,53439.4060176 2024-08-27,19:02:26.000,240,10977106,14605,0,1724785345,12995.110212269989,45.222212820001005,53439.41300472001 2024-08-27,19:02:27.000,240,10977142,14285,0,1724785346,12995.184311679994,45.23631107999972,53439.39204336001 2024-08-27,19:02:28.000,240,10977232,14685,0,1724785347,12995.184311679994,45.29270412000187,53439.34313352001 2024-08-27,19:02:29.000,240,10977141,14005,0,1724785348,12995.25167477999,45.29270412000187,53439.46191456001 2024-08-27,19:02:30.000,240,10977179,14485,0,1724785349,12995.258411089999,45.3702445500021,53439.39204336001 2024-08-27,19:02:31.000,240,10977173,14365,0,1724785350,12995.244938469994,45.43368672000361,53439.301210800004 2024-08-27,19:02:32.000,240,10977185,14365,0,1724785351,12995.27188370999,45.56057105999935,53439.371082000005 2024-08-27,19:02:33.000,240,10977102,14205,0,1724785352,12995.29209263999,45.49007975999848,53439.42697896 2024-08-27,19:02:34.000,240,10977148,14365,0,1724785353,12995.265147399994,45.54647280000063,53439.41300472001 2024-08-27,19:02:35.000,240,10977212,14485,0,1724785354,12995.29209263999,45.574669319998065,53439.39903048 2024-08-27,19:02:36.000,240,10977148,14485,0,1724785355,12995.224729539994,45.65220974999829,53439.50383728 2024-08-27,19:02:37.000,240,10977165,14605,0,1724785356,12995.29209263999,45.616964100001496,53439.49685016 2024-08-27,19:02:38.000,240,10977105,14045,0,1724785357,12995.325774189994,45.631062360000215,53439.4758888 2024-08-27,19:02:39.000,240,10977290,14165,0,1724785358,12995.305565259994,45.58876758000406,53439.37806912 2024-08-27,19:02:40.000,240,10977219,14325,0,1724785359,12995.35945574,45.64516061999893,53439.50383728 2024-08-27,19:02:41.000,240,10977173,14325,0,1724785360,12995.325774189994,45.59581671000342,53439.52479864 2024-08-27,19:02:42.000,240,10977115,14205,0,1724785361,12995.298828949999,45.60991497000214,53439.608644080006 2024-08-27,19:02:43.000,240,10977219,14525,0,1724785362,12995.298828949999,45.65925887999765,53439.608644080006 2024-08-27,19:02:44.000,240,10977062,14565,0,1724785363,12995.31230156999,45.59581671000342,53439.49685016 2024-08-27,19:02:45.000,240,10977192,14325,0,1724785364,12995.31230156999,45.616964100001496,53439.54576 2024-08-27,19:02:46.000,240,10977234,14245,0,1724785365,12995.265147399994,45.51827628000319,53439.489863040006 2024-08-27,19:02:47.000,240,10977186,14445,0,1724785366,12995.258411089999,45.49007975999848,53439.43396608001 2024-08-27,19:02:48.000,240,10977173,14285,0,1724785367,12995.265147399994,45.51122715000383,53439.55274712 2024-08-27,19:02:49.000,240,10977166,14525,0,1724785368,12995.191047989989,45.51122715000383,53439.440953200006 2024-08-27,19:02:50.000,240,10977130,14645,0,1724785369,12995.217993229999,45.47598149999976,53439.50383728 2024-08-27,19:02:51.000,240,10977149,14325,0,1724785370,12995.204520609994,45.48303062999912,53439.538772880005 2024-08-27,19:02:52.000,240,10977205,14205,0,1724785371,12995.150630129989,45.53942367000127,53439.44794032 2024-08-27,19:02:53.000,240,10977129,14205,0,1724785372,12995.063058099993,45.53237454000191,53439.51781152 2024-08-27,19:02:54.000,240,10977153,14445,0,1724785373,12995.029376549988,45.4689323700004,53439.4758888 2024-08-27,19:02:55.000,240,10977244,14565,0,1724785374,12994.921595589993,45.53942367000127,53439.489863040006 2024-08-27,19:02:56.000,240,10977136,14685,0,1724785375,12994.894650349997,45.55352192999999,53439.46191456001 2024-08-27,19:02:57.000,240,10977182,14405,0,1724785376,12994.834023559997,45.5817184500047,53439.49685016 2024-08-27,19:02:58.000,240,10977150,14605,0,1724785377,12994.827287250002,45.60991497000214,53439.42697896 2024-08-27,19:02:59.000,240,10977181,14565,0,1724785378,12994.759924149992,45.631062360000215,53439.50383728 2024-08-27,19:03:00.000,240,10977129,14405,0,1724785379,12994.800342009992,45.59581671000342,53439.45492744 2024-08-27,19:03:01.000,240,10977082,14165,0,1724785380,12994.793605699997,45.574669319998065,53439.38505624 2024-08-27,19:03:02.000,240,10977261,14485,0,1724785381,12994.867705110002,45.567620189998706,53439.50383728 2024-08-27,19:03:03.000,240,10977094,14245,0,1724785382,12994.881177729992,45.58876758000406,53439.468901680004 2024-08-27,19:03:04.000,240,10977064,14485,0,1724785383,12994.894650349997,45.64516061999893,53439.44794032 2024-08-27,19:03:05.000,240,10977128,14245,0,1724785384,12994.948540830002,45.55352192999999,53439.440953200006 2024-08-27,19:03:06.000,240,10977264,14405,0,1724785385,12994.894650349997,45.65925887999765,53439.45492744 2024-08-27,19:03:07.000,240,10977245,14565,0,1724785386,12994.887914040002,45.624013230000855,53439.52479864 2024-08-27,19:03:08.000,240,10977252,14525,0,1724785387,12994.867705110002,45.673357140003645,53439.3361464 2024-08-27,19:03:09.000,240,10977157,14405,0,1724785388,12994.847496180002,45.72270104999916,53439.35012064 2024-08-27,19:03:10.000,240,10977133,14445,0,1724785389,12994.827287250002,45.70155366000108,53439.4060176 2024-08-27,19:03:11.000,240,10977205,14205,0,1724785390,12994.813814629997,45.75794670000323,53439.39903048 2024-08-27,19:03:12.000,240,10977216,14085,0,1724785391,12994.780133079992,45.73679930999788,53439.252300960005 2024-08-27,19:03:13.000,240,10977137,14485,0,1724785392,12994.813814629997,45.73679930999788,53439.39204336001 2024-08-27,19:03:14.000,240,10977093,14245,0,1724785393,12994.773396769997,45.75794670000323,53439.371082000005 2024-08-27,19:03:15.000,240,10977155,14525,0,1724785394,12994.793605699997,45.82138887000474,53439.36409488001 2024-08-27,19:03:16.000,240,10977138,14285,0,1724785395,12994.780133079992,45.74384844000451,53439.419991840005 2024-08-27,19:03:17.000,240,10977051,14205,0,1724785396,12994.739715219992,45.680406270003004,53439.28723656 2024-08-27,19:03:18.000,240,10977276,14485,0,1724785397,12994.746451530002,45.65925887999765,53439.35012064 2024-08-27,19:03:19.000,240,10977144,14565,0,1724785398,12994.746451530002,45.673357140003645,53439.36409488001 2024-08-27,19:03:20.000,240,10977197,14165,0,1724785399,12994.739715219992,45.666308010004286,53439.34313352001 2024-08-27,19:03:21.000,240,10977176,14165,0,1724785400,12994.766660460002,45.5817184500047,53439.29422368001 2024-08-27,19:03:22.000,240,10977173,14245,0,1724785401,12994.807078320002,45.64516061999893,53439.25928808 2024-08-27,19:03:23.000,240,10977186,14525,0,1724785402,12994.807078320002,45.680406270003004,53439.301210800004 2024-08-27,19:03:24.000,240,10977281,14365,0,1724785403,12994.766660460002,45.616964100001496,53439.28723656 2024-08-27,19:03:25.000,240,10977211,14285,0,1724785404,12994.726242600002,45.58876758000406,53439.301210800004 2024-08-27,19:03:26.000,240,10977208,14365,0,1724785405,12994.739715219992,45.567620189998706,53439.32915928 2024-08-27,19:03:27.000,240,10977002,14045,0,1724785406,12994.685824740001,45.53942367000127,53439.23832672 2024-08-27,19:03:28.000,240,10977306,14245,0,1724785407,12994.672352119997,45.53237454000191,53439.22435248001 2024-08-27,19:03:29.000,240,10977166,14405,0,1724785408,12994.645406880001,45.49007975999848,53439.18242976 2024-08-27,19:03:30.000,240,10977135,14445,0,1724785409,12994.679088429992,45.4689323700004,53439.12653280001 2024-08-27,19:03:31.000,240,10977205,14405,0,1724785410,12994.679088429992,45.4689323700004,53439.24531384001 2024-08-27,19:03:32.000,240,10977194,14525,0,1724785411,12994.631934259996,45.47598149999976,53439.29422368001 2024-08-27,19:03:33.000,240,10977154,14365,0,1724785412,12994.652143189996,45.37729368000146,53439.322172160006 2024-08-27,19:03:34.000,240,10977141,14125,0,1724785413,12994.625197950001,45.43368672000361,53439.2313396 2024-08-27,19:03:35.000,240,10977196,14405,0,1724785414,12994.645406880001,45.391391940000176,53439.24531384001 2024-08-27,19:03:36.000,240,10977107,14245,0,1724785415,12994.672352119997,45.36319542000274,53439.21736536 2024-08-27,19:03:37.000,240,10977180,14205,0,1724785416,12994.665615810001,45.33499889999803,53439.203391120005 2024-08-27,19:03:38.000,240,10977119,14565,0,1724785417,12994.753187839997,45.32090063999931,53439.2313396 2024-08-27,19:03:39.000,240,10977232,14365,0,1724785418,12994.699297359992,45.2574584699978,53439.26627520001 2024-08-27,19:03:40.000,240,10977087,14285,0,1724785419,12994.773396769997,45.29270412000187,53439.21736536 2024-08-27,19:03:41.000,240,10977208,14405,0,1724785420,12994.800342009992,45.215163690001646,53439.22435248001 2024-08-27,19:03:42.000,240,10977143,14525,0,1724785421,12994.793605699997,45.18696717000421,53439.24531384001 2024-08-27,19:03:43.000,240,10977092,14245,0,1724785422,12994.793605699997,45.229261950000364,53439.26627520001 2024-08-27,19:03:44.000,240,10977285,14325,0,1724785423,12994.807078320002,45.165819779998856,53439.273262320006 2024-08-27,19:03:45.000,240,10977149,14165,0,1724785424,12994.780133079992,45.07418108999991,53439.21736536 2024-08-27,19:03:46.000,240,10977093,14565,0,1724785425,12994.813814629997,45.031886310003756,53439.30819792 2024-08-27,19:03:47.000,240,10977166,14725,0,1724785426,12994.726242600002,44.97549327000161,53439.21037824 2024-08-27,19:03:48.000,240,10977115,14485,0,1724785427,12994.759924149992,44.94729675000417,53439.30819792 2024-08-27,19:03:49.000,240,10977165,14405,0,1724785428,12994.813814629997,44.91910022999946,53439.22435248001 2024-08-27,19:03:50.000,240,10977140,14365,0,1724785429,12994.800342009992,44.820412410001154,53439.25928808 2024-08-27,19:03:51.000,240,10977178,14485,0,1724785430,12994.813814629997,44.84155979999923,53439.1614684 2024-08-27,19:03:52.000,240,10977173,14725,0,1724785431,12994.908122970002,44.82746154000051,53439.252300960005 2024-08-27,19:03:53.000,240,10977149,14645,0,1724785432,12994.860968799992,44.77811762999772,53439.273262320006 2024-08-27,19:03:54.000,240,10977254,14245,0,1724785433,12994.962013449993,44.73582285000157,53439.34313352001 2024-08-27,19:03:55.000,240,10977119,14445,0,1724785434,12994.982222379993,44.74287198000093,53439.29422368001 2024-08-27,19:03:56.000,240,10977113,14485,0,1724785435,12994.941804519993,44.73582285000157,53439.30819792 2024-08-27,19:03:57.000,240,10977101,14565,0,1724785436,12994.975486069998,44.644184160002624,53439.31518504001 2024-08-27,19:03:58.000,240,10977171,14485,0,1724785437,12995.036112859998,44.74287198000093,53439.322172160006 2024-08-27,19:03:59.000,240,10977177,14605,0,1724785438,12995.029376549988,44.68647893999878,53439.25928808 2024-08-27,19:04:00.000,240,10977212,14245,0,1724785439,12995.015903929998,44.623036770004546,53439.17544264001 2024-08-27,19:04:01.000,240,10977112,14405,0,1724785440,12994.995694999998,44.60188937999919,53439.273262320006 2024-08-27,19:04:02.000,240,10977151,14245,0,1724785441,12994.941804519993,44.61598763999791,53439.16845552 2024-08-27,19:04:03.000,240,10977158,14325,0,1724785442,12994.968749760003,44.623036770004546,53439.3361464 2024-08-27,19:04:04.000,240,10977081,14125,0,1724785443,12994.921595589993,44.55959460000304,53439.26627520001 2024-08-27,19:04:05.000,240,10977103,14685,0,1724785444,12994.921595589993,44.538447209997685,53439.301210800004 2024-08-27,19:04:06.000,240,10977008,14205,0,1724785445,12994.941804519993,44.48910330000217,53439.28723656 2024-08-27,19:04:07.000,240,10977092,14365,0,1724785446,12994.928331900002,44.51729981999961,53439.32915928 2024-08-27,19:04:08.000,240,10977107,14365,0,1724785447,12994.894650349997,44.42566113000066,53439.32915928 2024-08-27,19:04:09.000,240,10977157,14125,0,1724785448,12994.874441419997,44.397464610003226,53439.252300960005 2024-08-27,19:04:10.000,240,10977199,14725,0,1724785449,12994.874441419997,44.28467852999893,53439.37806912 2024-08-27,19:04:11.000,240,10977111,14085,0,1724785450,12994.860968799992,44.29172765999829,53439.35012064 2024-08-27,19:04:12.000,240,10977203,14285,0,1724785451,12994.773396769997,44.25648201000149,53439.32915928 2024-08-27,19:04:13.000,240,10977131,14205,0,1724785452,12994.813814629997,44.185990710000624,53439.252300960005 2024-08-27,19:04:14.000,240,10977180,14325,0,1724785453,12994.746451530002,44.09435202000168,53439.29422368001 2024-08-27,19:04:15.000,240,10977125,14205,0,1724785454,12994.679088429992,44.03090985000017,53439.25928808 2024-08-27,19:04:16.000,240,10977086,14405,0,1724785455,12994.692561049997,44.06615550000424,53439.26627520001 2024-08-27,19:04:17.000,240,10977093,14605,0,1724785456,12994.584780090001,44.06615550000424,53439.3361464 2024-08-27,19:04:18.000,240,10977143,14245,0,1724785457,12994.625197950001,44.009762460002094,53439.30819792 2024-08-27,19:04:19.000,240,10977113,14445,0,1724785458,12994.591516399996,43.995664200003375,53439.36409488001 2024-08-27,19:04:20.000,240,10977099,14565,0,1724785459,12994.611725329996,43.92517290000251,53439.25928808 2024-08-27,19:04:21.000,240,10977221,14405,0,1724785460,12994.584780090001,43.953369419999945,53439.273262320006 2024-08-27,19:04:22.000,240,10977129,14245,0,1724785461,12994.578043779991,43.861730730001,53439.31518504001 2024-08-27,19:04:23.000,240,10977139,14485,0,1724785462,12994.54436223,43.78419030000077,53439.24531384001 2024-08-27,19:04:24.000,240,10977066,14485,0,1724785463,12994.517416989991,43.770092040002055,53439.28024944 2024-08-27,19:04:25.000,240,10977183,14405,0,1724785464,12994.5241533,43.81238681999821,53439.28723656 2024-08-27,19:04:26.000,240,10977211,14485,0,1724785465,12994.564571160001,43.83353421000356,53439.3361464 2024-08-27,19:04:27.000,240,10977131,14885,0,1724785466,12994.497208059991,43.74189552000462,53439.29422368001 2024-08-27,19:04:28.000,240,10977253,14405,0,1724785467,12994.470262819996,43.69960074000119,53439.28024944 2024-08-27,19:04:29.000,240,10977121,14405,0,1724785468,12994.490471749996,43.69960074000119,53439.25928808 2024-08-27,19:04:30.000,240,10977086,14245,0,1724785469,12994.450053889996,43.64320769999904,53439.24531384001 2024-08-27,19:04:31.000,240,10977115,14325,0,1724785470,12994.5241533,43.6150111800016,53439.28723656 2024-08-27,19:04:32.000,240,10977162,14285,0,1724785471,12994.537625919991,43.593863790003525,53439.322172160006 2024-08-27,19:04:33.000,240,10977095,14325,0,1724785472,12994.598252709991,43.43173380000371,53439.30819792 2024-08-27,19:04:34.000,240,10977040,14445,0,1724785473,12994.611725329996,43.41763553999772,53439.34313352001 2024-08-27,19:04:35.000,240,10977021,14645,0,1724785474,12994.658879499992,43.38943902000028,53439.35012064 2024-08-27,19:04:36.000,240,10977144,14565,0,1724785475,12994.746451530002,43.361242500002845,53439.301210800004 2024-08-27,19:04:37.000,240,10977184,14565,0,1724785476,12994.834023559997,43.23435815999983,53439.34313352001 2024-08-27,19:04:38.000,240,10977060,14405,0,1724785477,12994.746451530002,43.29075120000198,53439.35710776 2024-08-27,19:04:39.000,240,10977136,14045,0,1724785478,12994.800342009992,43.2696038100039,53439.3361464 2024-08-27,19:04:40.000,240,10977198,14405,0,1724785479,12994.867705110002,43.142719470000884,53439.28024944 2024-08-27,19:04:41.000,240,10977080,14725,0,1724785480,12994.894650349997,43.14976860000024,53439.4060176 2024-08-27,19:04:42.000,240,10977124,14045,0,1724785481,12994.908122970002,43.12157208000281,53439.34313352001 2024-08-27,19:04:43.000,240,10977023,14285,0,1724785482,12994.962013449993,43.0228842600045,53439.440953200006 2024-08-27,19:04:44.000,240,10977181,14285,0,1724785483,12995.022640239993,43.02993339000386,53439.38505624 2024-08-27,19:04:45.000,240,10977225,14325,0,1724785484,12995.056321789998,42.93829470000492,53439.35012064 2024-08-27,19:04:46.000,240,10977221,14365,0,1724785485,12995.170839059989,42.903049050000845,53439.322172160006 2024-08-27,19:04:47.000,240,10977171,14245,0,1724785486,12995.042849169993,42.93829470000492,53439.36409488001 2024-08-27,19:04:48.000,240,10977040,14205,0,1724785487,12995.170839059989,42.80436123000254,53439.44794032 2024-08-27,19:04:49.000,240,10977200,14405,0,1724785488,12995.204520609994,42.77616470999783,53439.419991840005 2024-08-27,19:04:50.000,240,10977079,14445,0,1724785489,12995.197784299999,42.76206644999911,53439.42697896 2024-08-27,19:04:51.000,240,10977087,14285,0,1724785490,12995.157366439998,42.66337863000081,53439.46191456001 2024-08-27,19:04:52.000,240,10977170,14405,0,1724785491,12995.244938469994,42.62813298000401,53439.51781152 2024-08-27,19:04:53.000,240,10977075,14765,0,1724785492,12995.204520609994,42.64928037000209,53439.48287592001 2024-08-27,19:04:54.000,240,10977042,14365,0,1724785493,12995.123684889993,42.58583820000058,53439.46191456001 2024-08-27,19:04:55.000,240,10977113,14205,0,1724785494,12995.096739649998,42.61403471999802,53439.48287592001 2024-08-27,19:04:56.000,240,10977112,14205,0,1724785495,12995.076530719998,42.543543420004426,53439.440953200006 2024-08-27,19:04:57.000,240,10977099,14285,0,1724785496,12995.090003339988,42.557641680003144,53439.51781152 2024-08-27,19:04:58.000,240,10977150,14365,0,1724785497,12995.036112859998,42.5646908100025,53439.538772880005 2024-08-27,19:04:59.000,240,10977194,14245,0,1724785498,12995.049585479988,42.51534689999971,53439.50383728 2024-08-27,19:05:00.000,240,10977172,14325,0,1724785499,12995.029376549988,42.59288732999994,53439.440953200006 2024-08-27,19:05:01.000,240,10977128,14405,0,1724785500,12995.036112859998,42.57173994000186,53439.489863040006 2024-08-27,19:05:02.000,240,10977116,14485,0,1724785501,12995.157366439998,42.508297770000354,53439.53178576001 2024-08-27,19:05:03.000,240,10977186,14565,0,1724785502,12995.157366439998,42.494199510001636,53439.48287592001 2024-08-27,19:05:04.000,240,10977108,14525,0,1724785503,12995.123684889993,42.48010125000292,53439.38505624 2024-08-27,19:05:05.000,240,10977123,14365,0,1724785504,12995.110212269989,42.43780646999949,53439.49685016 2024-08-27,19:05:06.000,240,10977076,14325,0,1724785505,12995.110212269989,42.40256082000269,53439.49685016 2024-08-27,19:05:07.000,240,10977091,14525,0,1724785506,12995.103475959993,42.36026603999926,53439.51781152 2024-08-27,19:05:08.000,240,10977137,14405,0,1724785507,12995.083267029993,42.36731516999862,53439.51082440001 2024-08-27,19:05:09.000,240,10977137,14485,0,1724785508,12994.982222379993,42.310922130003746,53439.44794032 2024-08-27,19:05:10.000,240,10977172,14565,0,1724785509,12994.982222379993,42.325020390002464,53439.50383728 2024-08-27,19:05:11.000,240,10977101,14525,0,1724785510,12994.908122970002,42.34616778000054,53439.468901680004 2024-08-27,19:05:12.000,240,10977036,14405,0,1724785511,12994.860968799992,42.325020390002464,53439.46191456001 2024-08-27,19:05:13.000,240,10977092,14525,0,1724785512,12994.847496180002,42.16993953000201,53439.41300472001 2024-08-27,19:05:14.000,240,10977173,14365,0,1724785513,12994.887914040002,42.24747996000224,53439.59466984 2024-08-27,19:05:15.000,240,10977193,14525,0,1724785514,12994.786869390002,42.212234309998166,53439.53178576001 2024-08-27,19:05:16.000,240,10977082,14205,0,1724785515,12994.773396769997,42.12059561999922,53439.468901680004 2024-08-27,19:05:17.000,240,10977026,14205,0,1724785516,12994.679088429992,42.16993953000201,53439.46191456001 2024-08-27,19:05:18.000,240,10977129,14645,0,1724785517,12994.638670569992,42.19108692000009,53439.440953200006 2024-08-27,19:05:19.000,240,10977118,14565,0,1724785518,12994.638670569992,42.19813604999945,53439.440953200006 2024-08-27,19:05:20.000,240,10977049,14445,0,1724785519,12994.578043779991,42.17698866000137,53439.36409488001 2024-08-27,19:05:21.000,240,10977067,14405,0,1724785520,12994.47699912999,42.18403779000073,53439.37806912 2024-08-27,19:05:22.000,240,10977112,14645,0,1724785521,12994.429844959996,42.19108692000009,53439.32915928 2024-08-27,19:05:23.000,240,10977041,14325,0,1724785522,12994.33553661999,42.212234309998166,53439.4060176 2024-08-27,19:05:24.000,240,10977194,14405,0,1724785523,12994.322064,42.19813604999945,53439.34313352001 2024-08-27,19:05:25.000,240,10977143,14445,0,1724785524,12994.21428303999,42.22633257000416,53439.39903048 2024-08-27,19:05:26.000,240,10977047,14365,0,1724785525,12994.20081042,42.24747996000224,53439.28723656 2024-08-27,19:05:27.000,240,10977127,14045,0,1724785526,12994.17386517999,42.29682386999775,53439.301210800004 2024-08-27,19:05:28.000,240,10977054,14205,0,1724785527,12994.15365624999,42.34616778000054,53439.252300960005 2024-08-27,19:05:29.000,240,10977093,14445,0,1724785528,12994.146919939994,42.38141343000461,53439.29422368001 2024-08-27,19:05:30.000,240,10977135,14565,0,1724785529,12994.106502079994,42.48010125000292,53439.32915928 2024-08-27,19:05:31.000,240,10977062,14285,0,1724785530,12994.099765769999,42.52239602999907,53439.24531384001 2024-08-27,19:05:32.000,240,10977047,14205,0,1724785531,12994.039138979999,42.543543420004426,53439.273262320006 2024-08-27,19:05:33.000,240,10977080,14085,0,1724785532,12993.985248499994,42.7127225400036,53439.21037824 2024-08-27,19:05:34.000,240,10977139,14565,0,1724785533,12993.931358019989,42.65632950000145,53439.21736536 2024-08-27,19:05:35.000,240,10977144,14445,0,1724785534,12993.850522299988,42.726820800002315,53439.24531384001 2024-08-27,19:05:36.000,240,10977049,14205,0,1724785535,12993.803368129993,42.853705139998056,53439.14050704 2024-08-27,19:05:37.000,240,10977076,14165,0,1724785536,12993.783159199993,42.83255774999998,53439.14050704 2024-08-27,19:05:38.000,240,10977100,14325,0,1724785537,12993.769686580003,42.92419643999892,53439.19640400001 2024-08-27,19:05:39.000,240,10977104,14205,0,1724785538,12993.722532409993,42.99468773999979,53439.21736536 2024-08-27,19:05:40.000,240,10977188,14205,0,1724785539,12993.641696689992,42.97354035000171,53439.24531384001 2024-08-27,19:05:41.000,240,10977201,14165,0,1724785540,12993.648433000002,43.0581299100013,53439.17544264001 2024-08-27,19:05:42.000,240,10977143,14285,0,1724785541,12993.527179420002,43.11452295000345,53439.18941688 2024-08-27,19:05:43.000,240,10977143,14165,0,1724785542,12993.608015140002,43.142719470000884,53439.14050704 2024-08-27,19:05:44.000,240,10977116,14405,0,1724785543,12993.540652039992,43.22025990000111,53439.07762296001 2024-08-27,19:05:45.000,240,10977176,14365,0,1724785544,12993.533915729997,43.24845641999855,53439.154481280006 2024-08-27,19:05:46.000,240,10977055,14365,0,1724785545,12993.500234179992,43.304849460000696,53439.06364872 2024-08-27,19:05:47.000,240,10977046,14365,0,1724785546,12993.473288939997,43.318947719999414,53439.06364872 2024-08-27,19:05:48.000,240,10977145,14045,0,1724785547,12993.399189529991,43.38238989000092,53439.04268736 2024-08-27,19:05:49.000,240,10977077,14525,0,1724785548,12993.385716910001,43.44583206000243,53439.02871312001 2024-08-27,19:05:50.000,240,10977041,14525,0,1724785549,12993.28467226,43.46697945000051,53439.06364872 2024-08-27,19:05:51.000,240,10977203,14245,0,1724785550,12993.30488119,43.60796205000224,53439.0915972 2024-08-27,19:05:52.000,240,10977179,14645,0,1724785551,12993.26446333,43.67845335000311,53439.09858432001 2024-08-27,19:05:53.000,240,10977094,14565,0,1724785552,12993.23751808999,43.69255161000183,53439.05666160001 2024-08-27,19:05:54.000,240,10977129,14565,0,1724785553,12993.250990709996,43.68550248000247,53439.02871312001 2024-08-27,19:05:55.000,240,10977128,14485,0,1724785554,12993.331826429996,43.777141170001414,53439.00076464 2024-08-27,19:05:56.000,240,10977027,14725,0,1724785555,12993.318353809991,43.74189552000462,53438.97281616 2024-08-27,19:05:57.000,240,10977167,14205,0,1724785556,12993.30488119,43.69960074000119,53438.965829040004 2024-08-27,19:05:58.000,240,10977083,14205,0,1724785557,12993.28467226,43.68550248000247,53438.99377752 2024-08-27,19:05:59.000,240,10977127,14405,0,1724785558,12993.318353809991,43.67845335000311,53438.95884192001 2024-08-27,19:06:00.000,240,10977059,14325,0,1724785559,12993.230781779996,43.69255161000183,53438.97281616 2024-08-27,19:06:01.000,240,10977039,14325,0,1724785560,12993.23751808999,43.6502568299984,53438.9518548 2024-08-27,19:06:02.000,240,10977103,14365,0,1724785561,12993.230781779996,43.55861813999945,53438.965829040004 2024-08-27,19:06:03.000,240,10977178,14365,0,1724785562,12993.26446333,43.5163233600033,53439.01473888 2024-08-27,19:06:04.000,240,10977143,14245,0,1724785563,12993.170154989995,43.46697945000051,53438.93089344001 2024-08-27,19:06:05.000,240,10977076,14525,0,1724785564,12993.149946059995,43.43878293000307,53438.965829040004 2024-08-27,19:06:06.000,240,10977117,14485,0,1724785565,12993.15668236999,43.41058640999836,53438.87499648 2024-08-27,19:06:07.000,240,10977091,14285,0,1724785566,12993.13647343999,43.368291630002204,53438.868009360005 2024-08-27,19:06:08.000,240,10977026,14325,0,1724785567,12993.190363919995,43.41763553999772,53438.88897072001 2024-08-27,19:06:09.000,240,10977038,14325,0,1724785568,12993.170154989995,43.311898590000055,53438.92390632 2024-08-27,19:06:10.000,240,10977121,14605,0,1724785569,12993.22404547,43.27665294000326,53438.868009360005 2024-08-27,19:06:11.000,240,10977077,14285,0,1724785570,12993.277935949991,43.27665294000326,53438.79115104001 2024-08-27,19:06:12.000,240,10977105,14365,0,1724785571,12993.30488119,43.2696038100039,53438.93089344001 2024-08-27,19:06:13.000,240,10977127,14565,0,1724785572,12993.34529905,43.17796511999768,53438.81211240001 2024-08-27,19:06:14.000,240,10977067,14205,0,1724785573,12993.466552630001,43.12157208000281,53438.87499648 2024-08-27,19:06:15.000,240,10977080,14205,0,1724785574,12993.547388350002,43.079277299999376,53438.84006088001 2024-08-27,19:06:16.000,240,10977095,14405,0,1724785575,12993.533915729997,43.00878599999851,53438.83307376 2024-08-27,19:06:17.000,240,10977053,14445,0,1724785576,12993.628224070002,43.0228842600045,53438.81211240001 2024-08-27,19:06:18.000,240,10977206,14325,0,1724785577,12993.560860969992,42.93124556999828,53438.87499648 2024-08-27,19:06:19.000,240,10977154,14405,0,1724785578,12993.608015140002,42.895999920001486,53438.83307376 2024-08-27,19:06:20.000,240,10977017,14365,0,1724785579,12993.594542519997,42.917147309999564,53438.93089344001 2024-08-27,19:06:21.000,240,10977109,14805,0,1724785580,12993.621487759992,42.83255774999998,53438.86102224001 2024-08-27,19:06:22.000,240,10977203,14485,0,1724785581,12993.621487759992,42.86780340000405,53438.94486768 2024-08-27,19:06:23.000,240,10977111,14445,0,1724785582,12993.634960379997,42.79026297000382,53438.89595784 2024-08-27,19:06:24.000,240,10977111,14485,0,1724785583,12993.668641930002,42.79026297000382,53438.95884192001 2024-08-27,19:06:25.000,240,10977161,14485,0,1724785584,12993.715796099998,42.66337863000081,53438.8819836 2024-08-27,19:06:26.000,240,10977149,14525,0,1724785585,12993.776422889998,42.684526019998884,53438.90993208001 2024-08-27,19:06:27.000,240,10977111,14645,0,1724785586,12993.796631819998,42.62108385000465,53438.87499648 2024-08-27,19:06:28.000,240,10977171,14525,0,1724785587,12993.830313369988,42.62108385000465,53438.986790400006 2024-08-27,19:06:29.000,240,10977131,14605,0,1724785588,12993.890940159989,42.5999364599993,53438.88897072001 2024-08-27,19:06:30.000,240,10977165,14565,0,1724785589,12993.944830639994,42.64223124000273,53438.90294496 2024-08-27,19:06:31.000,240,10977179,14565,0,1724785590,12993.911149089989,42.57878907000122,53438.986790400006 2024-08-27,19:06:32.000,240,10977259,14725,0,1724785591,12993.978512189999,42.58583820000058,53439.05666160001 2024-08-27,19:06:33.000,240,10976963,14525,0,1724785592,12994.018930049999,42.63518211000337,53439.035700240005 2024-08-27,19:06:34.000,240,10977062,14565,0,1724785593,12994.099765769999,42.60698558999866,53439.105571440006 2024-08-27,19:06:35.000,240,10977108,14285,0,1724785594,12994.126711009994,42.5646908100025,53439.05666160001 2024-08-27,19:06:36.000,240,10977041,14485,0,1724785595,12994.126711009994,42.57878907000122,53439.17544264001 2024-08-27,19:06:37.000,240,10976966,14645,0,1724785596,12994.19407410999,42.5646908100025,53439.04967448 2024-08-27,19:06:38.000,240,10977206,14445,0,1724785597,12994.23449196999,42.5646908100025,53439.05666160001 2024-08-27,19:06:39.000,240,10977230,14565,0,1724785598,12994.187337799995,42.64223124000273,53439.17544264001 2024-08-27,19:06:40.000,240,10977037,14365,0,1724785599,12994.23449196999,42.5646908100025,53439.084610080004 2024-08-27,19:06:41.000,240,10977125,14445,0,1724785600,12994.31532768999,42.62108385000465,53439.19640400001 2024-08-27,19:06:42.000,240,10977095,14405,0,1724785601,12994.43658126999,42.60698558999866,53439.18242976 2024-08-27,19:06:43.000,240,10977109,14565,0,1724785602,12994.40289972,42.59288732999994,53439.22435248001 2024-08-27,19:06:44.000,240,10977104,14325,0,1724785603,12994.497208059991,42.64223124000273,53439.203391120005 2024-08-27,19:06:45.000,240,10977094,14565,0,1724785604,12994.557834849991,42.59288732999994,53439.19640400001 2024-08-27,19:06:46.000,240,10977137,14245,0,1724785605,12994.611725329996,42.57878907000122,53439.2313396 2024-08-27,19:06:47.000,240,10977064,14405,0,1724785606,12994.517416989991,42.670427760000166,53439.21736536 2024-08-27,19:06:48.000,240,10977140,14325,0,1724785607,12994.638670569992,42.64928037000209,53439.301210800004 2024-08-27,19:06:49.000,240,10977089,14565,0,1724785608,12994.604989020001,42.64223124000273,53439.31518504001 2024-08-27,19:06:50.000,240,10977113,14725,0,1724785609,12994.611725329996,42.58583820000058,53439.29422368001 2024-08-27,19:06:51.000,240,10977054,14205,0,1724785610,12994.611725329996,42.501248640000995,53439.32915928 2024-08-27,19:06:52.000,240,10977085,14365,0,1724785611,12994.618461639991,42.53649428999779,53439.28723656 2024-08-27,19:06:53.000,240,10977073,14405,0,1724785612,12994.591516399996,42.43075734000013,53439.4060176 2024-08-27,19:06:54.000,240,10977127,14605,0,1724785613,12994.631934259996,42.41665908000141,53439.37806912 2024-08-27,19:06:55.000,240,10977028,14645,0,1724785614,12994.652143189996,42.38846256000397,53439.301210800004 2024-08-27,19:06:56.000,240,10977095,14245,0,1724785615,12994.645406880001,42.38141343000461,53439.43396608001 2024-08-27,19:06:57.000,240,10977097,14645,0,1724785616,12994.712769979997,42.261578220000956,53439.45492744 2024-08-27,19:06:58.000,240,10977227,14445,0,1724785617,12994.726242600002,42.19813604999945,53439.440953200006 2024-08-27,19:06:59.000,240,10977062,14325,0,1724785618,12994.813814629997,42.22633257000416,53439.46191456001 2024-08-27,19:07:00.000,240,10977141,14405,0,1724785619,12994.840759869992,42.20518517999881,53439.46191456001 2024-08-27,19:07:01.000,240,10977082,14525,0,1724785620,12994.860968799992,42.24043083000288,53439.4060176 2024-08-27,19:07:02.000,240,10977073,14405,0,1724785621,12994.914859279997,42.24043083000288,53439.48287592001 2024-08-27,19:07:03.000,240,10977059,14485,0,1724785622,12994.982222379993,42.24747996000224,53439.419991840005 2024-08-27,19:07:04.000,240,10977125,14485,0,1724785623,12995.002431309993,42.30387300000439,53439.48287592001 2024-08-27,19:07:05.000,240,10977175,14205,0,1724785624,12995.029376549988,42.33911865000118,53439.52479864 2024-08-27,19:07:06.000,240,10977049,14765,0,1724785625,12995.069794409988,42.3532169099999,53439.56672136 2024-08-27,19:07:07.000,240,10977087,14365,0,1724785626,12995.096739649998,42.33206952000182,53439.56672136 2024-08-27,19:07:08.000,240,10977047,14405,0,1724785627,12995.191047989989,42.36026603999926,53439.538772880005 2024-08-27,19:07:09.000,240,10977056,14565,0,1724785628,12995.204520609994,42.36731516999862,53439.51082440001 2024-08-27,19:07:10.000,240,10977119,14365,0,1724785629,12995.238202159999,42.3532169099999,53439.489863040006 2024-08-27,19:07:11.000,240,10977046,14125,0,1724785630,12995.265147399994,42.41665908000141,53439.587682720005 2024-08-27,19:07:12.000,240,10977111,14445,0,1724785631,12995.37292835999,42.444855599998846,53439.6156312 2024-08-27,19:07:13.000,240,10977131,14565,0,1724785632,12995.37292835999,42.43780646999949,53439.58069560001 2024-08-27,19:07:14.000,240,10977051,14445,0,1724785633,12995.406609909995,42.494199510001636,53439.608644080006 2024-08-27,19:07:15.000,240,10977088,14405,0,1724785634,12995.487445629995,42.543543420004426,53439.58069560001 2024-08-27,19:07:16.000,240,10977124,14565,0,1724785635,12995.487445629995,42.543543420004426,53439.55274712 2024-08-27,19:07:17.000,240,10977119,14245,0,1724785636,12995.55480872999,42.5646908100025,53439.608644080006 2024-08-27,19:07:18.000,240,10977047,14245,0,1724785637,12995.608699209995,42.5999364599993,53439.608644080006 2024-08-27,19:07:19.000,240,10977096,14445,0,1724785638,12995.61543551999,42.58583820000058,53439.636592560004 2024-08-27,19:07:20.000,240,10977063,14525,0,1724785639,12995.689534929996,42.63518211000337,53439.62261832 2024-08-27,19:07:21.000,240,10977144,14445,0,1724785640,12995.649117069996,42.66337863000081,53439.62261832 2024-08-27,19:07:22.000,240,10977133,14445,0,1724785641,12995.649117069996,42.63518211000337,53439.608644080006 2024-08-27,19:07:23.000,240,10977123,14285,0,1724785642,12995.66258969,42.69157514999824,53439.65056680001 2024-08-27,19:07:24.000,240,10977091,14325,0,1724785643,12995.68279862,42.69157514999824,53439.657553920006 2024-08-27,19:07:25.000,240,10977109,14365,0,1724785644,12995.689534929996,42.69862428000488,53439.65056680001 2024-08-27,19:07:26.000,240,10977159,14685,0,1724785645,12995.689534929996,42.65632950000145,53439.73441224 2024-08-27,19:07:27.000,240,10977070,14565,0,1724785646,12995.669325999996,42.74091906000103,53439.71345088 2024-08-27,19:07:28.000,240,10977102,14485,0,1724785647,12995.709743859996,42.677476889999525,53439.69947664001 2024-08-27,19:07:29.000,240,10977165,14405,0,1724785648,12995.74342541,42.7127225400036,53439.74139936 2024-08-27,19:07:30.000,240,10977164,14605,0,1724785649,12995.817524819991,42.64223124000273,53439.76934784001 2024-08-27,19:07:31.000,240,10977024,14365,0,1724785650,12995.756898029991,42.64223124000273,53439.72742512001 2024-08-27,19:07:32.000,240,10977062,14765,0,1724785651,12995.830997439996,42.66337863000081,53439.755373600005 2024-08-27,19:07:33.000,240,10977082,14445,0,1724785652,12995.797315889991,42.65632950000145,53439.755373600005 2024-08-27,19:07:34.000,240,10977067,14405,0,1724785653,12995.837733749991,42.62813298000401,53439.76236072 2024-08-27,19:07:35.000,240,10977127,14365,0,1724785654,12995.864678990001,42.60698558999866,53439.72742512001 2024-08-27,19:07:36.000,240,10977152,14405,0,1724785655,12995.884887920001,42.62813298000401,53439.804283440004 2024-08-27,19:07:37.000,240,10977073,14605,0,1724785656,12995.844470060001,42.64223124000273,53439.78332208 2024-08-27,19:07:38.000,240,10977185,14725,0,1724785657,12995.837733749991,42.733869930001674,53439.7903092 2024-08-27,19:07:39.000,240,10977121,14525,0,1724785658,12995.824261130001,42.783213840004464,53439.69947664001 2024-08-27,19:07:40.000,240,10977107,14525,0,1724785659,12995.790579579996,42.74091906000103,53439.67152816 2024-08-27,19:07:41.000,240,10977047,14485,0,1724785660,12995.804052200001,42.79731210000318,53439.71345088 2024-08-27,19:07:42.000,240,10977109,14365,0,1724785661,12995.830997439996,42.86075427000469,53439.720438 2024-08-27,19:07:43.000,240,10977174,14525,0,1724785662,12995.871415299996,42.917147309999564,53439.72742512001 2024-08-27,19:07:44.000,240,10977163,14445,0,1724785663,12995.851206369996,42.952392960003635,53439.76934784001 2024-08-27,19:07:45.000,240,10977050,14445,0,1724785664,12995.905096850001,43.02993339000386,53439.776334960006 2024-08-27,19:07:46.000,240,10977075,14445,0,1724785665,12995.898360539992,43.03698252000322,53439.83223192 2024-08-27,19:07:47.000,240,10977079,14365,0,1724785666,12995.911833159997,43.01583512999787,53439.8601804 2024-08-27,19:07:48.000,240,10977146,14205,0,1724785667,12995.952251019997,43.04403165000258,53439.76236072 2024-08-27,19:07:49.000,240,10977175,14565,0,1724785668,12995.972459949997,43.03698252000322,53439.81127056 2024-08-27,19:07:50.000,240,10977094,14365,0,1724785669,12996.006141500002,43.04403165000258,53439.83921904 2024-08-27,19:07:51.000,240,10977123,14205,0,1724785670,12996.012877809997,43.086326429998735,53439.874154640005 2024-08-27,19:07:52.000,240,10977184,14445,0,1724785671,12995.972459949997,43.079277299999376,53439.90210312 2024-08-27,19:07:53.000,240,10977066,14765,0,1724785672,12996.019614119992,43.10747382000409,53439.84620616001 2024-08-27,19:07:54.000,240,10977145,14285,0,1724785673,12995.985932570002,43.16386685999896,53439.90210312 2024-08-27,19:07:55.000,240,10977152,14565,0,1724785674,12995.945514710002,43.185014250004315,53439.88114176 2024-08-27,19:07:56.000,240,10977189,14445,0,1724785675,12995.898360539992,43.185014250004315,53439.84620616001 2024-08-27,19:07:57.000,240,10977157,14325,0,1724785676,12995.884887920001,43.17091598999832,53439.83921904 2024-08-27,19:07:58.000,240,10977076,14525,0,1724785677,12995.891624229997,43.185014250004315,53439.84620616001 2024-08-27,19:07:59.000,240,10977182,14685,0,1724785678,12995.871415299996,43.24140728999919,53439.85319328 2024-08-27,19:08:00.000,240,10977134,14365,0,1724785679,12995.837733749991,43.23435815999983,53439.825244800006 2024-08-27,19:08:01.000,240,10977096,14525,0,1724785680,12995.817524819991,43.24140728999919,53439.84620616001 2024-08-27,19:08:02.000,240,10977117,14565,0,1724785681,12995.824261130001,43.2696038100039,53439.81825768001 2024-08-27,19:08:03.000,240,10977130,14765,0,1724785682,12995.824261130001,43.2696038100039,53439.825244800006 2024-08-27,19:08:04.000,240,10977051,14325,0,1724785683,12995.830997439996,43.23435815999983,53439.825244800006 2024-08-27,19:08:05.000,240,10977139,14525,0,1724785684,12995.790579579996,43.255505549997906,53439.83223192 2024-08-27,19:08:06.000,240,10977083,14285,0,1724785685,12995.804052200001,43.29780033000134,53439.874154640005 2024-08-27,19:08:07.000,240,10977072,14565,0,1724785686,12995.72321648,43.29780033000134,53439.7903092 2024-08-27,19:08:08.000,240,10977091,14565,0,1724785687,12995.68279862,43.32599684999877,53439.72742512001 2024-08-27,19:08:09.000,240,10977117,14565,0,1724785688,12995.689534929996,43.39648814999964,53439.78332208 2024-08-27,19:08:10.000,240,10977139,14405,0,1724785689,12995.628908139995,43.34009511000477,53439.74139936 2024-08-27,19:08:11.000,240,10977130,14405,0,1724785690,12995.628908139995,43.39648814999964,53439.81825768001 2024-08-27,19:08:12.000,240,10977160,14205,0,1724785691,12995.63564444999,43.495175969997945,53439.76236072 2024-08-27,19:08:13.000,240,10977117,14445,0,1724785692,12995.588490279995,43.46697945000051,53439.755373600005 2024-08-27,19:08:14.000,240,10977139,14245,0,1724785693,12995.61543551999,43.45288119000179,53439.73441224 2024-08-27,19:08:15.000,240,10977012,14205,0,1724785694,12995.65585337999,43.530421620002016,53439.776334960006 2024-08-27,19:08:16.000,240,10977134,14445,0,1724785695,12995.669325999996,43.50222510000458,53439.76236072 2024-08-27,19:08:17.000,240,10977036,14565,0,1724785696,12995.709743859996,43.55861813999945,53439.79729632001 2024-08-27,19:08:18.000,240,10977040,14325,0,1724785697,12995.70300755,43.56566726999881,53439.69947664001 2024-08-27,19:08:19.000,240,10977154,14445,0,1724785698,12995.750161719996,43.579765530004806,53439.74838648001 2024-08-27,19:08:20.000,240,10977139,14245,0,1724785699,12995.770370649996,43.57271639999817,53439.825244800006 2024-08-27,19:08:21.000,240,10977025,14565,0,1724785700,12995.777106959991,43.57271639999817,53439.78332208 2024-08-27,19:08:22.000,240,10977187,14325,0,1724785701,12995.824261130001,43.52337249000266,53439.76934784001 2024-08-27,19:08:23.000,240,10977133,14885,0,1724785702,12995.750161719996,43.47402857999987,53439.74838648001 2024-08-27,19:08:24.000,240,10977176,14365,0,1724785703,12995.783843270001,43.488126839998586,53439.78332208 2024-08-27,19:08:25.000,240,10977107,14685,0,1724785704,12995.844470060001,43.38943902000028,53439.84620616001 2024-08-27,19:08:26.000,240,10977153,14485,0,1724785705,12995.709743859996,43.403537279999,53439.825244800006 2024-08-27,19:08:27.000,240,10977256,14365,0,1724785706,12995.649117069996,43.33304597999813,53439.91607736001 2024-08-27,19:08:28.000,240,10977141,14525,0,1724785707,12995.61543551999,43.29075120000198,53439.944025840006 2024-08-27,19:08:29.000,240,10977095,14885,0,1724785708,12995.64238076,43.22730903000047,53439.84620616001 2024-08-27,19:08:30.000,240,10977119,14605,0,1724785709,12995.649117069996,43.17796511999768,53439.89511600001 2024-08-27,19:08:31.000,240,10977136,14885,0,1724785710,12995.6019629,43.185014250004315,53439.95101296 2024-08-27,19:08:32.000,240,10977126,14685,0,1724785711,12995.6019629,43.185014250004315,53439.93703872001 2024-08-27,19:08:33.000,240,10977181,14485,0,1724785712,12995.57501765999,43.135670340001525,53439.90909024 2024-08-27,19:08:34.000,240,10977067,14365,0,1724785713,12995.54133611,43.11452295000345,53439.944025840006 2024-08-27,19:08:35.000,240,10977047,14525,0,1724785714,12995.507654559995,43.06517904000066,53439.86716752001 2024-08-27,19:08:36.000,240,10977099,14725,0,1724785715,12995.467236699995,43.00173686999915,53439.95101296 2024-08-27,19:08:37.000,240,10977123,14445,0,1724785716,12995.48070932,43.079277299999376,53439.923064480005 2024-08-27,19:08:38.000,240,10977048,14725,0,1724785717,12995.51439086999,43.0228842600045,53439.90210312 2024-08-27,19:08:39.000,240,10977172,14365,0,1724785718,12995.507654559995,42.966491220002354,53439.992935680006 2024-08-27,19:08:40.000,240,10977091,14645,0,1724785719,12995.52112718,42.97354035000171,53439.944025840006 2024-08-27,19:08:41.000,240,10977028,14365,0,1724785720,12995.58175397,43.0228842600045,53439.93703872001 2024-08-27,19:08:42.000,240,10977134,14605,0,1724785721,12995.63564444999,43.05108078000194,53439.85319328 2024-08-27,19:08:43.000,240,10977141,14565,0,1724785722,12995.57501765999,43.06517904000066,53439.874154640005 2024-08-27,19:08:44.000,240,10977149,14565,0,1724785723,12995.63564444999,43.04403165000258,53439.91607736001 2024-08-27,19:08:45.000,240,10977005,14525,0,1724785724,12995.72321648,43.086326429998735,53439.923064480005 2024-08-27,19:08:46.000,240,10977109,14445,0,1724785725,12995.689534929996,43.01583512999787,53439.8601804 2024-08-27,19:08:47.000,240,10977053,14405,0,1724785726,12995.750161719996,42.903049050000845,53439.944025840006 2024-08-27,19:08:48.000,240,10977129,14525,0,1724785727,12995.736689099991,42.86075427000469,53439.9300516 2024-08-27,19:08:49.000,240,10977053,14685,0,1724785728,12995.770370649996,42.80436123000254,53439.992935680006 2024-08-27,19:08:50.000,240,10977106,14445,0,1724785729,12995.74342541,42.7127225400036,53439.89511600001 2024-08-27,19:08:51.000,240,10977097,14365,0,1724785730,12995.66258969,42.61403471999802,53439.95101296 2024-08-27,19:08:52.000,240,10977045,14485,0,1724785731,12995.66258969,42.66337863000081,53439.89511600001 2024-08-27,19:08:53.000,240,10977081,14765,0,1724785732,12995.669325999996,42.52239602999907,53439.95101296 2024-08-27,19:08:54.000,240,10977208,14525,0,1724785733,12995.716480169991,42.4660029900042,53439.89511600001 2024-08-27,19:08:55.000,240,10977123,14365,0,1724785734,12995.68279862,42.444855599998846,53439.90210312 2024-08-27,19:08:56.000,240,10976905,14365,0,1724785735,12995.716480169991,42.33911865000118,53439.9300516 2024-08-27,19:08:57.000,240,10977035,14405,0,1724785736,12995.777106959991,42.268627350000315,53439.9999228 2024-08-27,19:08:58.000,240,10977028,14605,0,1724785737,12995.716480169991,42.261578220000956,53439.98594856001 2024-08-27,19:08:59.000,240,10977098,14525,0,1724785738,12995.777106959991,42.2545290900016,53439.96498720001 2024-08-27,19:09:00.000,240,10976960,14285,0,1724785739,12995.69627123999,42.24043083000288,53440.00690992 2024-08-27,19:09:01.000,240,10977029,14405,0,1724785740,12995.729952789996,42.24043083000288,53440.041845520005 2024-08-27,19:09:02.000,240,10977138,14365,0,1724785741,12995.837733749991,42.28977473999839,53440.07678112 2024-08-27,19:09:03.000,240,10977097,14565,0,1724785742,12995.824261130001,42.17698866000137,53439.98594856001 2024-08-27,19:09:04.000,240,10977115,14685,0,1724785743,12995.918569469992,42.16993953000201,53440.01389704001 2024-08-27,19:09:05.000,240,10977184,14645,0,1724785744,12995.857942679992,42.05715344999771,53439.98594856001 2024-08-27,19:09:06.000,240,10977162,14565,0,1724785745,12995.972459949997,42.12764474999858,53439.96498720001 2024-08-27,19:09:07.000,240,10977086,14645,0,1724785746,12995.999405189992,42.05715344999771,53440.00690992 2024-08-27,19:09:08.000,240,10977099,14445,0,1724785747,12996.053295669997,42.06420258000435,53440.04883264 2024-08-27,19:09:09.000,240,10977123,14445,0,1724785748,12996.026350430002,42.05715344999771,53440.06280688001 2024-08-27,19:09:10.000,240,10977147,14525,0,1724785749,12996.073504599997,41.98666215000412,53440.06280688001 2024-08-27,19:09:11.000,240,10977271,14485,0,1724785750,12996.161076629993,42.00076041000284,53440.10472960001 2024-08-27,19:09:12.000,240,10977036,14605,0,1724785751,12996.093713529997,41.97961302000476,53440.090755360005 2024-08-27,19:09:13.000,240,10977061,14565,0,1724785752,12996.221703419993,41.96551475999877,53440.03485840001 2024-08-27,19:09:14.000,240,10977091,14485,0,1724785753,12996.174549249998,41.95141650000005,53440.12569096 2024-08-27,19:09:15.000,240,10977183,14485,0,1724785754,12996.194758179998,41.94436737000069,53440.06280688001 2024-08-27,19:09:16.000,240,10977055,14605,0,1724785755,12996.174549249998,42.036006059999636,53440.160626560006 2024-08-27,19:09:17.000,240,10977161,14525,0,1724785756,12996.194758179998,41.97961302000476,53440.13267808001 2024-08-27,19:09:18.000,240,10977261,14485,0,1724785757,12996.174549249998,41.96551475999877,53440.21652352 2024-08-27,19:09:19.000,240,10977132,14365,0,1724785758,12996.275593899998,41.923219980002614,53440.15363944001 2024-08-27,19:09:20.000,240,10977139,14565,0,1724785759,12996.349693309989,41.852728680001746,53440.23049776001 2024-08-27,19:09:21.000,240,10977093,14405,0,1724785760,12996.329484379989,41.8950234599979,53440.26543336 2024-08-27,19:09:22.000,240,10977072,14525,0,1724785761,12996.295802829998,41.88797432999854,53440.20254928001 2024-08-27,19:09:23.000,240,10977273,14365,0,1724785762,12996.255384969998,41.94436737000069,53440.16761368 2024-08-27,19:09:24.000,240,10977257,14565,0,1724785763,12996.241912349993,41.866826940000465,53440.19556216 2024-08-27,19:09:25.000,240,10977137,14725,0,1724785764,12996.275593899998,41.866826940000465,53440.23049776001 2024-08-27,19:09:26.000,240,10977201,14445,0,1724785765,12996.275593899998,41.866826940000465,53440.27940760001 2024-08-27,19:09:27.000,240,10977122,14485,0,1724785766,12996.262121279993,41.88092519999918,53440.22351064 2024-08-27,19:09:28.000,240,10977137,14445,0,1724785767,12996.268857589988,41.95846562999941,53440.25145912001 2024-08-27,19:09:29.000,240,10977147,14685,0,1724785768,12996.275593899998,41.95846562999941,53440.27242048001 2024-08-27,19:09:30.000,240,10977095,14365,0,1724785769,12996.369902239989,41.97961302000476,53440.244472 2024-08-27,19:09:31.000,240,10977095,14365,0,1724785770,12996.309275449988,41.97961302000476,53440.258446240005 2024-08-27,19:09:32.000,240,10977250,14485,0,1724785771,12996.410320099989,42.07830084000307,53440.209536400005 2024-08-27,19:09:33.000,240,10977266,14525,0,1724785772,12996.518101059999,42.043055189998995,53440.19556216 2024-08-27,19:09:34.000,240,10977144,14285,0,1724785773,12996.55851892,42.07830084000307,53440.15363944001 2024-08-27,19:09:35.000,240,10977073,14685,0,1724785774,12996.59220046999,42.07830084000307,53440.26543336 2024-08-27,19:09:36.000,240,10977140,14525,0,1724785775,12996.57199153999,42.16289040000265,53440.209536400005 2024-08-27,19:09:37.000,240,10977147,14685,0,1724785776,12996.6797725,42.07830084000307,53440.19556216 2024-08-27,19:09:38.000,240,10977215,14405,0,1724785777,12996.686508809995,42.043055189998995,53440.258446240005 2024-08-27,19:09:39.000,240,10977058,14605,0,1724785778,12996.77408083999,42.05715344999771,53440.36325304 2024-08-27,19:09:40.000,240,10977016,14325,0,1724785779,12996.726926669995,42.148792140003934,53440.34229168 2024-08-27,19:09:41.000,240,10977196,14645,0,1724785780,12996.787553459995,42.15584127000329,53440.35626592 2024-08-27,19:09:42.000,240,10977033,14725,0,1724785781,12996.72019036,42.092399100001785,53440.33530456 2024-08-27,19:09:43.000,240,10977193,14565,0,1724785782,12996.827971319995,42.07125171000371,53440.44011136001 2024-08-27,19:09:44.000,240,10977147,14325,0,1724785783,12996.827971319995,42.16289040000265,53440.40517576 2024-08-27,19:09:45.000,240,10977255,14645,0,1724785784,12996.80102608,42.15584127000329,53440.37024016001 2024-08-27,19:09:46.000,240,10977209,14685,0,1724785785,12996.84144394,42.212234309998166,53440.377227280005 2024-08-27,19:09:47.000,240,10977097,14485,0,1724785786,12996.86165287,42.17698866000137,53440.37024016001 2024-08-27,19:09:48.000,240,10977105,14485,0,1724785787,12996.955961209991,42.12059561999922,53440.426137120005 2024-08-27,19:09:49.000,240,10977145,14485,0,1724785788,12996.98290645,42.13469387999794,53440.41915000001 2024-08-27,19:09:50.000,240,10977138,14765,0,1724785789,12997.023324310001,42.18403779000073,53440.44011136001 2024-08-27,19:09:51.000,240,10977111,14445,0,1724785790,12997.043533240001,42.148792140003934,53440.4540856 2024-08-27,19:09:52.000,240,10977129,14645,0,1724785791,12997.097423719992,42.07830084000307,53440.46107272 2024-08-27,19:09:53.000,240,10977160,14525,0,1724785792,12997.184995750002,42.06420258000435,53440.51696968001 2024-08-27,19:09:54.000,240,10977164,14525,0,1724785793,12997.171523129997,41.98666215000412,53440.4540856 2024-08-27,19:09:55.000,240,10977147,14445,0,1724785794,12997.312985639997,41.99371128000348,53440.48203408 2024-08-27,19:09:56.000,240,10977256,14525,0,1724785795,12997.279304089992,41.99371128000348,53440.475046960004 2024-08-27,19:09:57.000,240,10977126,14605,0,1724785796,12997.400557669993,41.916170850003255,53440.48902120001 2024-08-27,19:09:58.000,240,10977175,14805,0,1724785797,12997.414030289998,41.902072590004536,53440.544918160005 2024-08-27,19:09:59.000,240,10977204,14445,0,1724785798,12997.380348739993,41.916170850003255,53440.60081512 2024-08-27,19:10:00.000,240,10977214,14685,0,1724785799,12997.407293980003,41.916170850003255,53440.63575072001 2024-08-27,19:10:01.000,240,10977255,14765,0,1724785800,12997.414030289998,41.873876069999824,53440.60081512 2024-08-27,19:10:02.000,240,10977075,14805,0,1724785801,12997.366876120002,41.916170850003255,53440.57286664 2024-08-27,19:10:03.000,240,10977247,14365,0,1724785802,12997.360139809993,41.916170850003255,53440.53094392 2024-08-27,19:10:04.000,240,10977169,14325,0,1724785803,12997.380348739993,41.97961302000476,53440.64972496 2024-08-27,19:10:05.000,240,10977162,14245,0,1724785804,12997.434239219998,42.0078095400022,53440.60081512 2024-08-27,19:10:06.000,240,10977150,14685,0,1724785805,12997.454448149998,42.043055189998995,53440.712609040005 2024-08-27,19:10:07.000,240,10977148,14165,0,1724785806,12997.548756489989,42.12059561999922,53440.62177648 2024-08-27,19:10:08.000,240,10977122,14885,0,1724785807,12997.622855899994,42.15584127000329,53440.61478936001 2024-08-27,19:10:09.000,240,10977195,14765,0,1724785808,12997.649801139989,42.268627350000315,53440.57985376 2024-08-27,19:10:10.000,240,10977133,14645,0,1724785809,12997.71042792999,42.24043083000288,53440.60081512 2024-08-27,19:10:11.000,240,10977190,14885,0,1724785810,12997.717164239999,42.24043083000288,53440.58684088001 2024-08-27,19:10:12.000,240,10977211,14605,0,1724785811,12997.764318409994,42.282725609999034,53440.60780224001 2024-08-27,19:10:13.000,240,10977189,14405,0,1724785812,12997.7575821,42.282725609999034,53440.65671208001 2024-08-27,19:10:14.000,240,10977146,14725,0,1724785813,12997.683482689994,42.317971260003105,53440.61478936001 2024-08-27,19:10:15.000,240,10977077,14205,0,1724785814,12997.73063685999,42.40960995000205,53440.63575072001 2024-08-27,19:10:16.000,240,10977062,14645,0,1724785815,12997.723900549994,42.40960995000205,53440.64972496 2024-08-27,19:10:17.000,240,10977010,14725,0,1724785816,12997.77105471999,42.40960995000205,53440.67068632 2024-08-27,19:10:18.000,240,10977136,14645,0,1724785817,12997.77105471999,42.494199510001636,53440.61478936001 2024-08-27,19:10:19.000,240,10977111,14645,0,1724785818,12997.81147257999,42.43780646999949,53440.67767344 2024-08-27,19:10:20.000,240,10977130,14285,0,1724785819,12997.77105471999,42.48715038000228,53440.69164768 2024-08-27,19:10:21.000,240,10977146,14365,0,1724785820,12997.845154129995,42.4660029900042,53440.67767344 2024-08-27,19:10:22.000,240,10977200,14205,0,1724785821,12997.845154129995,42.52239602999907,53440.544918160005 2024-08-27,19:10:23.000,240,10977099,14205,0,1724785822,12997.87209936999,42.494199510001636,53440.58684088001 2024-08-27,19:10:24.000,240,10977169,14405,0,1724785823,12997.845154129995,42.52239602999907,53440.62177648 2024-08-27,19:10:25.000,240,10977142,14205,0,1724785824,12997.87209936999,42.5646908100025,53440.61478936001 2024-08-27,19:10:26.000,240,10977162,14365,0,1724785825,12997.83841782,42.60698558999866,53440.65671208001 2024-08-27,19:10:27.000,240,10977186,14525,0,1724785826,12997.7575821,42.5999364599993,53440.642737840004 2024-08-27,19:10:28.000,240,10977089,14325,0,1724785827,12997.723900549994,42.60698558999866,53440.68466056001 2024-08-27,19:10:29.000,240,10977184,14485,0,1724785828,12997.737373169999,42.57878907000122,53440.642737840004 2024-08-27,19:10:30.000,240,10977099,14205,0,1724785829,12997.69021899999,42.59288732999994,53440.57286664 2024-08-27,19:10:31.000,240,10977165,14725,0,1724785830,12997.79126364999,42.64928037000209,53440.593828000005 2024-08-27,19:10:32.000,240,10977131,14445,0,1724785831,12997.764318409994,42.62813298000401,53440.69164768 2024-08-27,19:10:33.000,240,10977119,14565,0,1724785832,12997.845154129995,42.5646908100025,53440.69164768 2024-08-27,19:10:34.000,240,10977107,14685,0,1724785833,12997.966407709995,42.47305212000356,53440.69164768 2024-08-27,19:10:35.000,240,10977140,14565,0,1724785834,12998.107870219996,42.501248640000995,53440.69164768 2024-08-27,19:10:36.000,240,10977158,14645,0,1724785835,12998.1617607,42.508297770000354,53440.712609040005 2024-08-27,19:10:37.000,240,10977021,14645,0,1724785836,12998.208914869996,42.494199510001636,53440.74055752 2024-08-27,19:10:38.000,240,10977047,14645,0,1724785837,12998.336904759992,42.51534689999971,53440.77549312001 2024-08-27,19:10:39.000,240,10977138,14485,0,1724785838,12998.397531549992,42.494199510001636,53440.761518880005 2024-08-27,19:10:40.000,240,10977172,14285,0,1724785839,12998.424476790002,42.508297770000354,53440.72658328 2024-08-27,19:10:41.000,240,10977116,14205,0,1724785840,12998.512048819997,42.58583820000058,53440.74754464 2024-08-27,19:10:42.000,240,10977169,14645,0,1724785841,12998.498576199992,42.543543420004426,53440.712609040005 2024-08-27,19:10:43.000,240,10977046,14605,0,1724785842,12998.451422029997,42.5999364599993,53440.810428720004 2024-08-27,19:10:44.000,240,10977217,14685,0,1724785843,12998.491839889997,42.69862428000488,53440.74754464 2024-08-27,19:10:45.000,240,10977198,14565,0,1724785844,12998.552466679997,42.74796819000039,53440.82440296001 2024-08-27,19:10:46.000,240,10977109,14725,0,1724785845,12998.552466679997,42.733869930001674,53440.880299920005 2024-08-27,19:10:47.000,240,10977162,14405,0,1724785846,12998.538994059993,42.70567341000424,53440.86632568 2024-08-27,19:10:48.000,240,10977138,14565,0,1724785847,12998.599620849993,42.79731210000318,53440.9082484 2024-08-27,19:10:49.000,240,10977056,14205,0,1724785848,12998.633302399998,42.74796819000039,53440.880299920005 2024-08-27,19:10:50.000,240,10977107,14565,0,1724785849,12998.693929189998,42.733869930001674,53440.98510672 2024-08-27,19:10:51.000,240,10977071,14405,0,1724785850,12998.774764909998,42.783213840004464,53441.02004232001 2024-08-27,19:10:52.000,240,10977099,14445,0,1724785851,12998.801710149994,42.74796819000039,53440.94318400001 2024-08-27,19:10:53.000,240,10977088,14485,0,1724785852,12998.842128009994,42.74091906000103,53440.97113248001 2024-08-27,19:10:54.000,240,10977233,14325,0,1724785853,12998.902754799994,42.733869930001674,53440.999080960006 2024-08-27,19:10:55.000,240,10977134,14445,0,1724785854,12998.97011789999,42.783213840004464,53440.99209384001 2024-08-27,19:10:56.000,240,10977174,14405,0,1724785855,12998.99706314,42.82550862000062,53441.0130552 2024-08-27,19:10:57.000,240,10977111,14525,0,1724785856,12999.024008379994,42.76911557999847,53441.047990800005 2024-08-27,19:10:58.000,240,10977106,14485,0,1724785857,12999.064426239995,42.79731210000318,53441.047990800005 2024-08-27,19:10:59.000,240,10977149,14605,0,1724785858,12999.104844099995,42.81845949000126,53441.06895216001 2024-08-27,19:11:00.000,240,10977073,14565,0,1724785859,12999.15199826999,42.79026297000382,53441.13183624 2024-08-27,19:11:01.000,240,10977051,14565,0,1724785860,12999.17220719999,42.74091906000103,53441.06895216001 2024-08-27,19:11:02.000,240,10976946,14405,0,1724785861,12999.165470889995,42.719771670002956,53441.07593928 2024-08-27,19:11:03.000,240,10977100,14605,0,1724785862,12999.23283398999,42.7127225400036,53441.145810480004 2024-08-27,19:11:04.000,240,10977123,14485,0,1724785863,12999.25977923,42.80436123000254,53441.18074608 2024-08-27,19:11:05.000,240,10977235,14605,0,1724785864,12999.27325184999,42.69862428000488,53441.05497792 2024-08-27,19:11:06.000,240,10977164,14565,0,1724785865,12999.30019709,42.76206644999911,53441.264591520005 2024-08-27,19:11:07.000,240,10977110,14285,0,1724785866,12999.387769119996,42.8114103600019,53441.13183624 2024-08-27,19:11:08.000,240,10977110,14565,0,1724785867,12999.428186979996,42.74796819000039,53441.12484912 2024-08-27,19:11:09.000,240,10977141,14485,0,1724785868,12999.40124174,42.74796819000039,53441.18074608 2024-08-27,19:11:10.000,240,10977192,14525,0,1724785869,12999.482077460001,42.86780340000405,53441.19472032 2024-08-27,19:11:11.000,240,10977027,14565,0,1724785870,12999.596594729992,42.86075427000469,53441.20869456001 2024-08-27,19:11:12.000,240,10977219,14565,0,1724785871,12999.576385799992,42.79026297000382,53441.2226688 2024-08-27,19:11:13.000,240,10977141,14605,0,1724785872,12999.657221519992,42.853705139998056,53441.23664304001 2024-08-27,19:11:14.000,240,10977107,14645,0,1724785873,12999.717848309992,42.783213840004464,53441.20170744 2024-08-27,19:11:15.000,240,10977242,14325,0,1724785874,12999.798684029993,42.8114103600019,53441.25061728 2024-08-27,19:11:16.000,240,10977182,14445,0,1724785875,12999.859310819993,42.88895079000213,53441.27157864 2024-08-27,19:11:17.000,240,10977248,14285,0,1724785876,12999.899728679993,42.88190166000277,53441.29254 2024-08-27,19:11:18.000,240,10977172,14205,0,1724785877,12999.953619159998,42.895999920001486,53441.27856576001 2024-08-27,19:11:19.000,240,10977183,14365,0,1724785878,13000.020982259994,42.846656009998696,53441.313501360004 2024-08-27,19:11:20.000,240,10977178,14605,0,1724785879,13000.027718569989,42.79026297000382,53441.25061728 2024-08-27,19:11:21.000,240,10977053,14445,0,1724785880,13000.007509639989,42.88190166000277,53441.29952712 2024-08-27,19:11:22.000,240,10977126,14685,0,1724785881,13000.047927499989,42.81845949000126,53441.3973468 2024-08-27,19:11:23.000,240,10977125,14205,0,1724785882,12999.899728679993,42.79026297000382,53441.29952712 2024-08-27,19:11:24.000,240,10977165,14365,0,1724785883,12999.946882849988,42.75501731999975,53441.41132104 2024-08-27,19:11:25.000,240,10977267,14525,0,1724785884,12999.919937609993,42.76911557999847,53441.35542408001 2024-08-27,19:11:26.000,240,10977084,14485,0,1724785885,12999.946882849988,42.670427760000166,53441.46023088 2024-08-27,19:11:27.000,240,10977077,14325,0,1724785886,12999.933410229998,42.74796819000039,53441.39035968 2024-08-27,19:11:28.000,240,10977071,14605,0,1724785887,12999.899728679993,42.677476889999525,53441.40433392001 2024-08-27,19:11:29.000,240,10977107,14605,0,1724785888,12999.953619159998,42.684526019998884,53441.41830816 2024-08-27,19:11:30.000,240,10977226,14285,0,1724785889,12999.906464989988,42.66337863000081,53441.432282400005 2024-08-27,19:11:31.000,240,10977081,14605,0,1724785890,12999.973828089998,42.60698558999866,53441.43926952 2024-08-27,19:11:32.000,240,10977200,14285,0,1724785891,12999.872783439998,42.61403471999802,53441.50914072 2024-08-27,19:11:33.000,240,10977198,14525,0,1724785892,12999.892992369998,42.5999364599993,53441.41830816 2024-08-27,19:11:34.000,240,10977161,14565,0,1724785893,12999.899728679993,42.52944515999843,53441.481192240004 2024-08-27,19:11:35.000,240,10977214,14525,0,1724785894,12999.805420340002,42.58583820000058,53441.42529528001 2024-08-27,19:11:36.000,240,10977097,14485,0,1724785895,12999.751529859997,42.59288732999994,53441.432282400005 2024-08-27,19:11:37.000,240,10977120,14525,0,1724785896,12999.697639379992,42.61403471999802,53441.44625664001 2024-08-27,19:11:38.000,240,10977021,14565,0,1724785897,12999.771738789997,42.57878907000122,53441.51612784 2024-08-27,19:11:39.000,240,10977145,14605,0,1724785898,12999.751529859997,42.677476889999525,53441.502153600006 2024-08-27,19:11:40.000,240,10977197,14805,0,1724785899,12999.765002480002,42.62108385000465,53441.432282400005 2024-08-27,19:11:41.000,240,10977207,14565,0,1724785900,12999.798684029993,42.58583820000058,53441.41132104 2024-08-27,19:11:42.000,240,10977127,14365,0,1724785901,12999.791947719998,42.60698558999866,53441.36939832 2024-08-27,19:11:43.000,240,10976995,14405,0,1724785902,12999.825629270003,42.58583820000058,53441.481192240004 2024-08-27,19:11:44.000,240,10977138,14645,0,1724785903,12999.791947719998,42.52944515999843,53441.36939832 2024-08-27,19:11:45.000,240,10977190,14365,0,1724785904,12999.765002480002,42.494199510001636,53441.467218 2024-08-27,19:11:46.000,240,10977019,14525,0,1724785905,12999.704375690002,42.550592550003785,53441.41132104 2024-08-27,19:11:47.000,240,10977122,14605,0,1724785906,12999.616803659992,42.52944515999843,53441.35542408001 2024-08-27,19:11:48.000,240,10977097,14645,0,1724785907,12999.589858419997,42.59288732999994,53441.3973468 2024-08-27,19:11:49.000,240,10977123,14765,0,1724785908,12999.535967939992,42.57173994000186,53441.36939832 2024-08-27,19:11:50.000,240,10977037,14765,0,1724785909,12999.414714359991,42.62813298000401,53441.34144984 2024-08-27,19:11:51.000,240,10977102,14565,0,1724785910,12999.448395909996,42.57878907000122,53441.37638544001 2024-08-27,19:11:52.000,240,10977120,14485,0,1724785911,12999.36082388,42.62813298000401,53441.36939832 2024-08-27,19:11:53.000,240,10977099,14885,0,1724785912,12999.38103281,42.57173994000186,53441.41830816 2024-08-27,19:11:54.000,240,10977102,14165,0,1724785913,12999.34061495,42.550592550003785,53441.46023088 2024-08-27,19:11:55.000,240,10977084,14485,0,1724785914,12999.36082388,42.557641680003144,53441.45324376001 2024-08-27,19:11:56.000,240,10977121,14205,0,1724785915,12999.31366970999,42.58583820000058,53441.41132104 2024-08-27,19:11:57.000,240,10977121,14685,0,1724785916,12999.2395703,42.51534689999971,53441.43926952 2024-08-27,19:11:58.000,240,10977147,14525,0,1724785917,12999.2395703,42.52944515999843,53441.43926952 2024-08-27,19:11:59.000,240,10977147,14485,0,1724785918,12999.19915244,42.51534689999971,53441.41830816 2024-08-27,19:12:00.000,240,10977066,14485,0,1724785919,12999.23283398999,42.53649428999779,53441.39035968 2024-08-27,19:12:01.000,240,10977043,14525,0,1724785920,12999.17894351,42.52239602999907,53441.32747560001 2024-08-27,19:12:02.000,240,10977038,14565,0,1724785921,12999.13852565,42.57173994000186,53441.36939832 2024-08-27,19:12:03.000,240,10977148,14645,0,1724785922,12999.05768993,42.52239602999907,53441.3973468 2024-08-27,19:12:04.000,240,10977118,14445,0,1724785923,12999.044217309995,42.53649428999779,53441.32747560001 2024-08-27,19:12:05.000,240,10977216,14245,0,1724785924,12999.05095361999,42.494199510001636,53441.32747560001 2024-08-27,19:12:06.000,240,10977131,14405,0,1724785925,12998.97685421,42.48715038000228,53441.334462720006 2024-08-27,19:12:07.000,240,10977070,14445,0,1724785926,12998.99032682999,42.501248640000995,53441.41132104 2024-08-27,19:12:08.000,240,10977155,14805,0,1724785927,12998.902754799994,42.45895386000484,53441.22965592 2024-08-27,19:12:09.000,240,10977094,14205,0,1724785928,12998.90949110999,42.3532169099999,53441.30651424001 2024-08-27,19:12:10.000,240,10977180,14365,0,1724785929,12998.862336939994,42.317971260003105,53441.23664304001 2024-08-27,19:12:11.000,240,10977108,14245,0,1724785930,12998.828655389989,42.282725609999034,53441.29952712 2024-08-27,19:12:12.000,240,10977124,14765,0,1724785931,12998.835391699999,42.268627350000315,53441.24363016 2024-08-27,19:12:13.000,240,10977045,14445,0,1724785932,12998.741083359993,42.20518517999881,53441.215681680005 2024-08-27,19:12:14.000,240,10977113,14445,0,1724785933,12998.680456569993,42.141743010004575,53441.17375896 2024-08-27,19:12:15.000,240,10977080,14405,0,1724785934,12998.626566090003,42.05715344999771,53441.166771840006 2024-08-27,19:12:16.000,240,10977033,14325,0,1724785935,12998.613093469998,42.036006059999636,53441.1527976 2024-08-27,19:12:17.000,240,10977046,14245,0,1724785936,12998.559202989993,42.036006059999636,53441.12484912 2024-08-27,19:12:18.000,240,10977127,14445,0,1724785937,12998.505312510002,42.0078095400022,53441.19472032 2024-08-27,19:12:19.000,240,10977178,14525,0,1724785938,12998.491839889997,41.99371128000348,53441.166771840006 2024-08-27,19:12:20.000,240,10977197,14565,0,1724785939,12998.458158339992,41.95141650000005,53441.1527976 2024-08-27,19:12:21.000,240,10977104,14205,0,1724785940,12998.417740479992,41.97256388999813,53441.06895216001 2024-08-27,19:12:22.000,240,10977030,14605,0,1724785941,12998.411004169997,41.96551475999877,53441.06196504 2024-08-27,19:12:23.000,240,10977056,14565,0,1724785942,12998.444685720002,41.909121720003895,53441.06196504 2024-08-27,19:12:24.000,240,10977062,14445,0,1724785943,12998.485103580002,41.88797432999854,53441.05497792 2024-08-27,19:12:25.000,240,10977086,14565,0,1724785944,12998.485103580002,41.866826940000465,53441.047990800005 2024-08-27,19:12:26.000,240,10977184,14485,0,1724785945,12998.485103580002,41.866826940000465,53441.05497792 2024-08-27,19:12:27.000,240,10977207,14405,0,1724785946,12998.464894650002,41.852728680001746,53441.02702944 2024-08-27,19:12:28.000,240,10977097,14565,0,1724785947,12998.458158339992,41.78223738000088,53441.02702944 2024-08-27,19:12:29.000,240,10977058,14605,0,1724785948,12998.444685720002,41.71174608000001,53441.05497792 2024-08-27,19:12:30.000,240,10977033,14565,0,1724785949,12998.451422029997,41.70469695000065,53441.047990800005 2024-08-27,19:12:31.000,240,10977116,14725,0,1724785950,12998.417740479992,41.6483039099985,53440.98510672 2024-08-27,19:12:32.000,240,10977073,14525,0,1724785951,12998.424476790002,41.61305826000171,53440.999080960006 2024-08-27,19:12:33.000,240,10977167,14485,0,1724785952,12998.390795239997,41.58486174000427,53440.978119600004 2024-08-27,19:12:34.000,240,10977139,14285,0,1724785953,12998.336904759992,41.56371434999892,53440.99209384001 2024-08-27,19:12:35.000,240,10977151,14445,0,1724785954,12998.323432140001,41.500272180004686,53440.929209760005 2024-08-27,19:12:36.000,240,10977135,14565,0,1724785955,12998.235860109991,41.514370440003404,53440.929209760005 2024-08-27,19:12:37.000,240,10977145,14245,0,1724785956,12998.188705939996,41.507321310004045,53440.94318400001 2024-08-27,19:12:38.000,240,10977149,14365,0,1724785957,12998.188705939996,41.465026530000614,53441.0130552 2024-08-27,19:12:39.000,240,10977062,14445,0,1724785958,12998.1617607,41.53551783000148,53440.95715824 2024-08-27,19:12:40.000,240,10977026,14685,0,1724785959,12998.12134284,41.57076347999828,53440.86632568 2024-08-27,19:12:41.000,240,10977040,14325,0,1724785960,12998.04050712,41.62010739000107,53440.88728704 2024-08-27,19:12:42.000,240,10977082,14165,0,1724785961,12997.97988033,41.634205649999785,53440.929209760005 2024-08-27,19:12:43.000,240,10977062,14365,0,1724785962,12997.966407709995,41.690598690001934,53440.89427416 2024-08-27,19:12:44.000,240,10977073,14445,0,1724785963,12997.91251722999,41.70469695000065,53440.810428720004 2024-08-27,19:12:45.000,240,10977089,14485,0,1724785964,12997.91925354,41.71174608000001,53440.85235144001 2024-08-27,19:12:46.000,240,10977049,14565,0,1724785965,12997.91925354,41.74699173000408,53440.831390080006 2024-08-27,19:12:47.000,240,10977075,14605,0,1724785966,12997.95293508999,41.82453216000431,53440.8383772 2024-08-27,19:12:48.000,240,10977129,14365,0,1724785967,12997.925989849995,41.7963356399996,53440.87331280001 2024-08-27,19:12:49.000,240,10977143,14685,0,1724785968,12997.93946247,41.83158129000367,53440.94318400001 2024-08-27,19:12:50.000,240,10977126,14445,0,1724785969,12998.00008926,41.83863042000303,53440.85933856 2024-08-27,19:12:51.000,240,10977083,14365,0,1724785970,12998.05397973999,41.859777810001106,53440.85933856 2024-08-27,19:12:52.000,240,10977050,14485,0,1724785971,12998.09439759999,41.84567955000239,53440.86632568 2024-08-27,19:12:53.000,240,10977117,14405,0,1724785972,12998.107870219996,41.866826940000465,53440.91523552 2024-08-27,19:12:54.000,240,10977048,14525,0,1724785973,12998.20217856,41.83863042000303,53440.89427416 2024-08-27,19:12:55.000,240,10977169,14485,0,1724785974,12998.222387490001,41.859777810001106,53440.88728704 2024-08-27,19:12:56.000,240,10977157,14485,0,1724785975,12998.195442249991,41.810433899998316,53440.880299920005 2024-08-27,19:12:57.000,240,10977108,14485,0,1724785976,12998.168497009996,41.82453216000431,53440.87331280001 2024-08-27,19:12:58.000,240,10977095,14565,0,1724785977,12998.128079149996,41.84567955000239,53440.85235144001 2024-08-27,19:12:59.000,240,10977179,14565,0,1724785978,12998.148288079996,41.78223738000088,53440.93619688 2024-08-27,19:13:00.000,240,10977172,14485,0,1724785979,12998.1617607,41.88092519999918,53440.831390080006 2024-08-27,19:13:01.000,240,10977147,14205,0,1724785980,12998.134815459991,41.8950234599979,53440.9082484 2024-08-27,19:13:02.000,240,10977148,14285,0,1724785981,12998.155024389991,41.93731824000133,53440.85933856 2024-08-27,19:13:03.000,240,10977110,14405,0,1724785982,12998.175233319991,41.95846562999941,53440.80344160001 2024-08-27,19:13:04.000,240,10977184,14365,0,1724785983,12998.148288079996,41.96551475999877,53440.8383772 2024-08-27,19:13:05.000,240,10977135,14445,0,1724785984,12998.107870219996,41.909121720003895,53440.831390080006 2024-08-27,19:13:06.000,240,10977079,14525,0,1724785985,12998.168497009996,42.0078095400022,53440.880299920005 2024-08-27,19:13:07.000,240,10977126,14445,0,1724785986,12998.134815459991,41.97256388999813,53440.81741584 2024-08-27,19:13:08.000,240,10977115,14565,0,1724785987,12998.128079149996,42.00076041000284,53440.8383772 2024-08-27,19:13:09.000,240,10977183,14485,0,1724785988,12998.134815459991,42.00076041000284,53440.85933856 2024-08-27,19:13:10.000,240,10977072,14565,0,1724785989,12998.09439759999,42.00076041000284,53440.88728704 2024-08-27,19:13:11.000,240,10977165,14405,0,1724785990,12998.11460652999,42.00076041000284,53440.8383772 2024-08-27,19:13:12.000,240,10977067,14565,0,1724785991,12998.14155177,41.98666215000412,53440.81741584 2024-08-27,19:13:13.000,240,10977108,14285,0,1724785992,12998.11460652999,42.02895693000028,53440.80344160001 2024-08-27,19:13:14.000,240,10977125,14565,0,1724785993,12998.087661289996,42.01485867000156,53440.75453176001 2024-08-27,19:13:15.000,240,10977132,14365,0,1724785994,12998.04050712,41.99371128000348,53440.87331280001 2024-08-27,19:13:16.000,240,10977055,14445,0,1724785995,12998.087661289996,42.02190780000092,53440.77549312001 2024-08-27,19:13:17.000,240,10977064,14525,0,1724785996,12997.97314401999,42.050104319998354,53440.74754464 2024-08-27,19:13:18.000,240,10977193,14445,0,1724785997,12997.97988033,42.01485867000156,53440.79645448 2024-08-27,19:13:19.000,240,10977138,14325,0,1724785998,12997.966407709995,41.97961302000476,53440.77549312001 2024-08-27,19:13:20.000,240,10977153,14365,0,1724785999,12997.95293508999,42.02895693000028,53440.88728704 2024-08-27,19:13:21.000,240,10977126,14565,0,1724786000,12997.97988033,42.05715344999771,53440.78248024001 2024-08-27,19:13:22.000,240,10977104,14485,0,1724786001,12997.99335294999,42.06420258000435,53440.78946736 2024-08-27,19:13:23.000,240,10977221,14365,0,1724786002,12998.03377080999,42.050104319998354,53440.81741584 2024-08-27,19:13:24.000,240,10977107,14325,0,1724786003,12998.07418866999,42.050104319998354,53440.72658328 2024-08-27,19:13:25.000,240,10977179,14725,0,1724786004,12998.067452359996,42.05715344999771,53440.80344160001 2024-08-27,19:13:26.000,240,10977048,14365,0,1724786005,12998.10113391,42.1064973600005,53440.68466056001 2024-08-27,19:13:27.000,240,10977086,14445,0,1724786006,12998.07418866999,42.07125171000371,53440.71959616 2024-08-27,19:13:28.000,240,10977176,14205,0,1724786007,12998.05397973999,42.02895693000028,53440.761518880005 2024-08-27,19:13:29.000,240,10977117,14205,0,1724786008,12998.047243429995,42.12059561999922,53440.77549312001 2024-08-27,19:13:30.000,240,10977182,14605,0,1724786009,12998.02029819,42.050104319998354,53440.78248024001 2024-08-27,19:13:31.000,240,10977181,14565,0,1724786010,12997.986616639995,42.085349970002426,53440.74754464 2024-08-27,19:13:32.000,240,10977103,14365,0,1724786011,12997.97314401999,42.092399100001785,53440.761518880005 2024-08-27,19:13:33.000,240,10977175,14325,0,1724786012,12998.04050712,42.092399100001785,53440.73357040001 2024-08-27,19:13:34.000,240,10977171,14365,0,1724786013,12997.99335294999,41.95141650000005,53440.761518880005 2024-08-27,19:13:35.000,240,10977105,14365,0,1724786014,12998.006825569995,42.036006059999636,53440.74055752 2024-08-27,19:13:36.000,240,10977146,14365,0,1724786015,12998.03377080999,42.043055189998995,53440.68466056001 2024-08-27,19:13:37.000,240,10977161,14325,0,1724786016,12998.08092498,42.0078095400022,53440.74055752 2024-08-27,19:13:38.000,240,10977210,14405,0,1724786017,12998.08092498,42.00076041000284,53440.69164768 2024-08-27,19:13:39.000,240,10977079,14325,0,1724786018,12998.09439759999,42.036006059999636,53440.69164768 2024-08-27,19:13:40.000,240,10977106,14365,0,1724786019,12998.08092498,41.923219980002614,53440.65671208001 2024-08-27,19:13:41.000,240,10977091,14285,0,1724786020,12998.14155177,42.02190780000092,53440.69164768 2024-08-27,19:13:42.000,240,10977114,14645,0,1724786021,12998.155024389991,41.98666215000412,53440.6986348 2024-08-27,19:13:43.000,240,10977118,14165,0,1724786022,12998.188705939996,41.96551475999877,53440.68466056001 2024-08-27,19:13:44.000,240,10977045,14525,0,1724786023,12998.175233319991,41.96551475999877,53440.71959616 2024-08-27,19:13:45.000,240,10977062,14325,0,1724786024,12998.1617607,41.97256388999813,53440.71959616 2024-08-27,19:13:46.000,240,10977110,14485,0,1724786025,12998.188705939996,41.98666215000412,53440.75453176001 2024-08-27,19:13:47.000,240,10977119,14525,0,1724786026,12998.087661289996,42.07830084000307,53440.69164768 2024-08-27,19:13:48.000,240,10977142,14245,0,1724786027,12998.067452359996,42.06420258000435,53440.68466056001 2024-08-27,19:13:49.000,240,10977090,14565,0,1724786028,12998.14155177,42.043055189998995,53440.6986348 2024-08-27,19:13:50.000,240,10977202,14725,0,1724786029,12998.134815459991,42.06420258000435,53440.69164768 2024-08-27,19:13:51.000,240,10977067,14605,0,1724786030,12998.14155177,42.07125171000371,53440.73357040001 2024-08-27,19:13:52.000,240,10977067,14205,0,1724786031,12998.155024389991,42.099448230001144,53440.72658328 2024-08-27,19:13:53.000,240,10977105,14485,0,1724786032,12998.262805350001,42.02190780000092,53440.70562192001 2024-08-27,19:13:54.000,240,10977040,14245,0,1724786033,12998.256069039991,42.00076041000284,53440.71959616 2024-08-27,19:13:55.000,240,10977110,14325,0,1724786034,12998.242596420001,42.02190780000092,53440.68466056001 2024-08-27,19:13:56.000,240,10977043,14165,0,1724786035,12998.309959519996,42.036006059999636,53440.67767344 2024-08-27,19:13:57.000,240,10977090,14565,0,1724786036,12998.323432140001,42.0078095400022,53440.6986348 2024-08-27,19:13:58.000,240,10977083,14365,0,1724786037,12998.336904759992,41.93026911000197,53440.712609040005 2024-08-27,19:13:59.000,240,10977189,14205,0,1724786038,12998.384058930002,41.852728680001746,53440.68466056001 2024-08-27,19:14:00.000,240,10977186,14325,0,1724786039,12998.377322619992,41.817483029997675,53440.72658328 2024-08-27,19:14:01.000,240,10977151,14565,0,1724786040,12998.397531549992,41.74699173000408,53440.71959616 2024-08-27,19:14:02.000,240,10977037,14405,0,1724786041,12998.424476790002,41.6624021700045,53440.78248024001 2024-08-27,19:14:03.000,240,10977153,14405,0,1724786042,12998.437949409992,41.56371434999892,53440.74754464 2024-08-27,19:14:04.000,240,10977068,14765,0,1724786043,12998.411004169997,41.56371434999892,53440.69164768 2024-08-27,19:14:05.000,240,10977113,14485,0,1724786044,12998.485103580002,41.57781261000491,53440.712609040005 2024-08-27,19:14:06.000,240,10977090,14405,0,1724786045,12998.471630959997,41.43683001000318,53440.81741584 2024-08-27,19:14:07.000,240,10977181,14125,0,1724786046,12998.552466679997,41.507321310004045,53440.761518880005 2024-08-27,19:14:08.000,240,10977152,14485,0,1724786047,12998.559202989993,41.42978088000382,53440.78248024001 2024-08-27,19:14:09.000,240,10977152,14605,0,1724786048,12998.579411919993,41.39453522999975,53440.78946736 2024-08-27,19:14:10.000,240,10977044,14245,0,1724786049,12998.572675609998,41.47207565999997,53440.74754464 2024-08-27,19:14:11.000,240,10977082,14205,0,1724786050,12998.673720259998,41.507321310004045,53440.77549312001 2024-08-27,19:14:12.000,240,10977170,14205,0,1724786051,12998.666983949988,41.507321310004045,53440.78248024001 2024-08-27,19:14:13.000,240,10977215,14365,0,1724786052,12998.666983949988,41.58486174000427,53440.77549312001 2024-08-27,19:14:14.000,240,10977146,14565,0,1724786053,12998.640038709993,41.59191087000363,53440.8383772 2024-08-27,19:14:15.000,240,10977214,14245,0,1724786054,12998.606357160003,41.59191087000363,53440.78248024001 2024-08-27,19:14:16.000,240,10977172,14165,0,1724786055,12998.646775019988,41.57781261000491,53440.84536432 2024-08-27,19:14:17.000,240,10977157,14365,0,1724786056,12998.606357160003,41.58486174000427,53440.93619688 2024-08-27,19:14:18.000,240,10977110,14445,0,1724786057,12998.619829779993,41.676500430003216,53440.84536432 2024-08-27,19:14:19.000,240,10977071,14325,0,1724786058,12998.626566090003,41.627156520000426,53440.86632568 2024-08-27,19:14:20.000,240,10976990,14405,0,1724786059,12998.633302399998,41.61305826000171,53440.79645448 2024-08-27,19:14:21.000,240,10977065,14405,0,1724786060,12998.599620849993,41.69764782000129,53440.90126128001 2024-08-27,19:14:22.000,240,10977151,14445,0,1724786061,12998.633302399998,41.58486174000427,53440.8383772 2024-08-27,19:14:23.000,240,10977161,14285,0,1724786062,12998.687192879988,41.59896000000299,53440.85933856 2024-08-27,19:14:24.000,240,10977056,14605,0,1724786063,12998.640038709993,41.60600913000235,53440.85933856 2024-08-27,19:14:25.000,240,10977087,14285,0,1724786064,12998.693929189998,41.62010739000107,53440.880299920005 2024-08-27,19:14:26.000,240,10977085,14245,0,1724786065,12998.673720259998,41.627156520000426,53440.85235144001 2024-08-27,19:14:27.000,240,10977159,14325,0,1724786066,12998.693929189998,41.634205649999785,53440.90126128001 2024-08-27,19:14:28.000,240,10977205,14485,0,1724786067,12998.714138119998,41.55666521999956,53440.929209760005 2024-08-27,19:14:29.000,240,10977082,14365,0,1724786068,12998.680456569993,41.683549560002575,53440.929209760005 2024-08-27,19:14:30.000,240,10977184,14285,0,1724786069,12998.646775019988,41.71174608000001,53440.929209760005 2024-08-27,19:14:31.000,240,10977109,14325,0,1724786070,12998.660247639993,41.70469695000065,53440.978119600004 2024-08-27,19:14:32.000,240,10977152,14285,0,1724786071,12998.693929189998,41.70469695000065,53440.978119600004 2024-08-27,19:14:33.000,240,10977090,14405,0,1724786072,12998.633302399998,41.70469695000065,53440.91523552 2024-08-27,19:14:34.000,240,10977140,14245,0,1724786073,12998.660247639993,41.739942600004724,53440.999080960006 2024-08-27,19:14:35.000,240,10977103,14325,0,1724786074,12998.592884539998,41.66945130000386,53440.99209384001 2024-08-27,19:14:36.000,240,10977143,14285,0,1724786075,12998.559202989993,41.676500430003216,53441.06196504 2024-08-27,19:14:37.000,240,10977126,14405,0,1724786076,12998.599620849993,41.690598690001934,53441.02004232001 2024-08-27,19:14:38.000,240,10977173,14325,0,1724786077,12998.640038709993,41.690598690001934,53441.0130552 2024-08-27,19:14:39.000,240,10977142,14525,0,1724786078,12998.693929189998,41.57781261000491,53441.06895216001 2024-08-27,19:14:40.000,240,10977068,14365,0,1724786079,12998.774764909998,41.5496160900002,53440.95715824 2024-08-27,19:14:41.000,240,10977158,14525,0,1724786080,12998.943172659994,41.56371434999892,53440.97113248001 2024-08-27,19:14:42.000,240,10977180,14605,0,1724786081,12998.94990896999,41.47912478999933,53440.97113248001 2024-08-27,19:14:43.000,240,10977082,14365,0,1724786082,12999.064426239995,41.450928270001896,53440.93619688 2024-08-27,19:14:44.000,240,10977070,14245,0,1724786083,12999.165470889995,41.500272180004686,53441.04100368001 2024-08-27,19:14:45.000,240,10977139,14605,0,1724786084,12999.21262505999,41.514370440003404,53441.02702944 2024-08-27,19:14:46.000,240,10977174,14365,0,1724786085,12999.30019709,41.500272180004686,53441.07593928 2024-08-27,19:14:47.000,240,10977043,14285,0,1724786086,12999.34061495,41.49322304999805,53440.98510672 2024-08-27,19:14:48.000,240,10977153,14325,0,1724786087,12999.394505429991,41.53551783000148,53441.02702944 2024-08-27,19:14:49.000,240,10977132,14365,0,1724786088,12999.394505429991,41.52846870000212,53441.03401656 2024-08-27,19:14:50.000,240,10977163,14125,0,1724786089,12999.475341149991,41.48617391999869,53441.10388776 2024-08-27,19:14:51.000,240,10977122,14565,0,1724786090,12999.495550079992,41.514370440003404,53441.07593928 2024-08-27,19:14:52.000,240,10977082,14405,0,1724786091,12999.596594729992,41.5496160900002,53441.04100368001 2024-08-27,19:14:53.000,240,10977237,14325,0,1724786092,12999.589858419997,41.5496160900002,53441.0829264 2024-08-27,19:14:54.000,240,10977110,14245,0,1724786093,12999.657221519992,41.57781261000491,53441.11087488001 2024-08-27,19:14:55.000,240,10977196,14605,0,1724786094,12999.771738789997,41.62010739000107,53441.166771840006 2024-08-27,19:14:56.000,240,10977136,14205,0,1724786095,12999.744793550002,41.627156520000426,53441.18773320001 2024-08-27,19:14:57.000,240,10977171,14405,0,1724786096,12999.879519749993,41.66945130000386,53441.264591520005 2024-08-27,19:14:58.000,240,10977149,14325,0,1724786097,12999.973828089998,41.70469695000065,53441.264591520005 2024-08-27,19:14:59.000,240,10977090,14445,0,1724786098,13000.014245949998,41.69764782000129,53441.28555288001 2024-08-27,19:15:00.000,240,10977158,14405,0,1724786099,13000.122026909994,41.73289346999809,53441.28555288001 2024-08-27,19:15:01.000,240,10977114,14445,0,1724786100,13000.223071559994,41.71879520999937,53441.34144984 2024-08-27,19:15:02.000,240,10977114,14285,0,1724786101,13000.283698349995,41.6624021700045,53441.40433392001 2024-08-27,19:15:03.000,240,10977105,14205,0,1724786102,13000.35106144999,41.634205649999785,53441.3973468 2024-08-27,19:15:04.000,240,10977180,14325,0,1724786103,13000.37800669,41.54256696000084,53441.44625664001 2024-08-27,19:15:05.000,240,10977112,14245,0,1724786104,13000.485787649995,41.52141957000276,53441.46023088 2024-08-27,19:15:06.000,240,10977076,14445,0,1724786105,13000.5194692,41.500272180004686,53441.50914072 2024-08-27,19:15:07.000,240,10977169,14325,0,1724786106,13000.573359679991,41.465026530000614,53441.36939832 2024-08-27,19:15:08.000,240,10977164,14325,0,1724786107,13000.58009599,41.43683001000318,53441.45324376001 2024-08-27,19:15:09.000,240,10977101,14285,0,1724786108,13000.613777539991,41.36633871000231,53441.36939832 2024-08-27,19:15:10.000,240,10977037,14285,0,1724786109,13000.60030492,41.38748610000039,53441.43926952 2024-08-27,19:15:11.000,240,10977149,14405,0,1724786110,13000.546414439996,41.39453522999975,53441.49516648001 2024-08-27,19:15:12.000,240,10977111,14365,0,1724786111,13000.607041229996,41.34519132000423,53441.551063440005 2024-08-27,19:15:13.000,240,10977147,14445,0,1724786112,13000.60030492,41.32404392999888,53441.46023088 2024-08-27,19:15:14.000,240,10977167,14405,0,1724786113,13000.660931710001,41.281749150002724,53441.56503768 2024-08-27,19:15:15.000,240,10977161,14325,0,1724786114,13000.674404329991,41.3028965400008,53441.45324376001 2024-08-27,19:15:16.000,240,10977107,14365,0,1724786115,13000.849548389997,41.30994567000016,53441.5370892 2024-08-27,19:15:17.000,240,10977139,14405,0,1724786116,13000.930384109997,41.29584741000144,53441.52311496001 2024-08-27,19:15:18.000,240,10977055,14365,0,1724786117,13000.997747209993,41.33109305999824,53441.481192240004 2024-08-27,19:15:19.000,240,10977130,14205,0,1724786118,13001.159418649993,41.35928958000295,53441.50914072 2024-08-27,19:15:20.000,240,10977157,14605,0,1724786119,13001.220045439994,41.35928958000295,53441.56503768 2024-08-27,19:15:21.000,240,10977097,14445,0,1724786120,13001.42887104999,41.35928958000295,53441.63490888 2024-08-27,19:15:22.000,240,10977137,14605,0,1724786121,13001.49623415,41.39453522999975,53441.56503768 2024-08-27,19:15:23.000,240,10977210,14645,0,1724786122,13001.5972788,41.30994567000016,53441.48817936 2024-08-27,19:15:24.000,240,10977046,14445,0,1724786123,13001.684850829995,41.35928958000295,53441.599973280005 2024-08-27,19:15:25.000,240,10977141,14565,0,1724786124,13001.77915917,41.34519132000423,53441.63490888 2024-08-27,19:15:26.000,240,10977121,14285,0,1724786125,13001.880203820001,41.35224045000359,53441.648883120004 2024-08-27,19:15:27.000,240,10977038,14445,0,1724786126,13001.947566919996,41.24650349999865,53441.68381872 2024-08-27,19:15:28.000,240,10977114,14445,0,1724786127,13002.028402639997,41.25355262999801,53441.80958688001 2024-08-27,19:15:29.000,240,10977183,14405,0,1724786128,13002.075556809992,41.13371742000163,53441.82356112 2024-08-27,19:15:30.000,240,10977117,14725,0,1724786129,13002.115974669992,41.11257003000355,53441.80958688001 2024-08-27,19:15:31.000,240,10977133,14565,0,1724786130,13002.169865149997,41.098471770004835,53441.87945808001 2024-08-27,19:15:32.000,240,10977158,14205,0,1724786131,13002.183337770002,40.98568569000054,53441.87945808001 2024-08-27,19:15:33.000,240,10977092,14605,0,1724786132,13002.230491939998,40.879948740002874,53441.91439368 2024-08-27,19:15:34.000,240,10977062,14245,0,1724786133,13002.291118729998,40.88699787000223,53442.005226240006 2024-08-27,19:15:35.000,240,10977187,14445,0,1724786134,13002.284382419988,40.78831005000393,53442.01221336 2024-08-27,19:15:36.000,240,10977082,14445,0,1724786135,13002.311327659998,40.7107696200037,53442.04714896001 2024-08-27,19:15:37.000,240,10977250,14565,0,1724786136,13002.338272899993,40.647327450002194,53442.02618760001 2024-08-27,19:15:38.000,240,10977110,14245,0,1724786137,13002.425844929989,40.57683615000133,53442.054136080005 2024-08-27,19:15:39.000,240,10977152,14405,0,1724786138,13002.432581239998,40.464050070004305,53442.07509744001 2024-08-27,19:15:40.000,240,10977174,14525,0,1724786139,13002.479735409994,40.407657030002156,53442.12400728001 2024-08-27,19:15:41.000,240,10977164,14205,0,1724786140,13002.540362199994,40.372411379998084,53442.18689136 2024-08-27,19:15:42.000,240,10977051,14365,0,1724786141,13002.54709850999,40.37946051000472,53442.2008656 2024-08-27,19:15:43.000,240,10977136,14525,0,1724786142,13002.560571129994,40.35126399000001,53442.11702016001 2024-08-27,19:15:44.000,240,10977120,14525,0,1724786143,13002.60772529999,40.231428780003625,53442.16593000001 2024-08-27,19:15:45.000,240,10977070,14285,0,1724786144,13002.66835208999,40.21733052000491,53442.15894288 2024-08-27,19:15:46.000,240,10977103,14445,0,1724786145,13002.68856101999,40.189134000000195,53442.22881408 2024-08-27,19:15:47.000,240,10977114,14525,0,1724786146,13002.742451499995,40.16093748000276,53442.19387848001 2024-08-27,19:15:48.000,240,10977120,14405,0,1724786147,13002.742451499995,40.132740959998046,53442.25676256 2024-08-27,19:15:49.000,240,10977103,14205,0,1724786148,13002.75592412,40.09044618000189,53442.389517840005 2024-08-27,19:15:50.000,240,10977123,14365,0,1724786149,13002.77613305,40.03405313999974,53442.32663376 2024-08-27,19:15:51.000,240,10977110,14565,0,1724786150,13002.843496149995,40.09044618000189,53442.34759512 2024-08-27,19:15:52.000,240,10977193,14565,0,1724786151,13002.863705079995,39.97061096999823,53442.40349208 2024-08-27,19:15:53.000,240,10977078,14405,0,1724786152,13002.8771777,40.012905750001664,53442.41746632 2024-08-27,19:15:54.000,240,10977147,14205,0,1724786153,13002.924331869996,39.97766010000487,53442.48035040001 2024-08-27,19:15:55.000,240,10977055,14285,0,1724786154,13002.93106817999,39.92831619000208,53442.487337520004 2024-08-27,19:15:56.000,240,10977230,14365,0,1724786155,13002.95801342,39.90011967000464,53442.438427680005 2024-08-27,19:15:57.000,240,10977123,14485,0,1724786156,13002.984958659996,39.92831619000208,53442.49432464 2024-08-27,19:15:58.000,240,10977085,14565,0,1724786157,13003.032112829991,39.836677500003134,53442.50131176001 2024-08-27,19:15:59.000,240,10977288,14325,0,1724786158,13003.03884914,39.730940549998195,53442.487337520004 2024-08-27,19:16:00.000,240,10977138,14365,0,1724786159,13003.052321759991,39.66749838000396,53442.62009280001 2024-08-27,19:16:01.000,240,10977213,14245,0,1724786160,13003.052321759991,39.62520360000053,53442.606118560005 2024-08-27,19:16:02.000,240,10977213,14525,0,1724786161,13003.03884914,39.47717186999944,53442.62707992001 2024-08-27,19:16:03.000,240,10977201,14285,0,1724786162,13002.97148603999,39.39963143999921,53442.606118560005 2024-08-27,19:16:04.000,240,10977115,14405,0,1724786163,13002.823287219995,39.371434920001775,53442.63406704 2024-08-27,19:16:05.000,240,10977229,14205,0,1724786164,13002.722242569995,39.329140139998344,53442.557208720005 2024-08-27,19:16:06.000,240,10977141,14485,0,1724786165,13002.574043749999,39.2375014499994,53442.59913144001 2024-08-27,19:16:07.000,240,10977122,14005,0,1724786166,13002.378690759993,39.29389449000155,53442.71092536 2024-08-27,19:16:08.000,240,10977198,14085,0,1724786167,13002.264173490003,39.34323840000434,53442.66201552 2024-08-27,19:16:09.000,240,10977142,14365,0,1724786168,13002.196810389993,39.322091009998985,53442.61310568 2024-08-27,19:16:10.000,240,10977088,14365,0,1724786169,13002.095765739992,39.29389449000155,53442.557208720005 2024-08-27,19:16:11.000,240,10977168,14205,0,1724786170,13002.095765739992,39.39258230999985,53442.59214432 2024-08-27,19:16:12.000,240,10977121,14525,0,1724786171,13001.994721089992,39.30799275000027,53442.5851572 2024-08-27,19:16:13.000,240,10977061,14245,0,1724786172,13001.927357989996,39.378484050001134,53442.55022160001 2024-08-27,19:16:14.000,240,10977252,14325,0,1724786173,13001.947566919996,39.448975350002,53442.655028400004 2024-08-27,19:16:15.000,240,10977209,14285,0,1724786174,13001.907149059996,39.40668056999857,53442.57817008001 2024-08-27,19:16:16.000,240,10977164,14205,0,1724786175,13001.900412750001,39.38553318000049,53442.49432464 2024-08-27,19:16:17.000,240,10977241,14245,0,1724786176,13001.7993681,39.40668056999857,53442.508298880006 2024-08-27,19:16:18.000,240,10977101,14245,0,1724786177,13001.73874131,39.3361892699977,53442.57118296 2024-08-27,19:16:19.000,240,10977133,14565,0,1724786178,13001.73874131,39.43487709000328,53442.487337520004 2024-08-27,19:16:20.000,240,10977177,14205,0,1724786179,13001.71853238,39.46307361000072,53442.45240192001 2024-08-27,19:16:21.000,240,10977030,14325,0,1724786180,13001.55686094,39.47717186999944,53442.48035040001 2024-08-27,19:16:22.000,240,10977093,14365,0,1724786181,13001.43560736,39.47012274000008,53442.45240192001 2024-08-27,19:16:23.000,240,10977125,14285,0,1724786182,13001.36824425999,39.4842209999988,53442.45938904001 2024-08-27,19:16:24.000,240,10977104,14405,0,1724786183,13001.341299019994,39.53356491000159,53442.3755436 2024-08-27,19:16:25.000,240,10977130,14245,0,1724786184,13001.300881159994,39.52651578000223,53442.38253072001 2024-08-27,19:16:26.000,240,10977115,14445,0,1724786185,13001.253726989999,39.547663170000305,53442.47336328 2024-08-27,19:16:27.000,240,10977162,14325,0,1724786186,13001.206572819989,39.554712299999665,53442.34759512 2024-08-27,19:16:28.000,240,10977157,14485,0,1724786187,13001.246990679989,39.604056210002454,53442.41047920001 2024-08-27,19:16:29.000,240,10977098,14245,0,1724786188,13001.159418649993,39.554712299999665,53442.39650496 2024-08-27,19:16:30.000,240,10977055,14365,0,1724786189,13001.193100199998,39.57585968999774,53442.32663376 2024-08-27,19:16:31.000,240,10977075,14485,0,1724786190,13001.119000789993,39.597007080003095,53442.39650496 2024-08-27,19:16:32.000,240,10977068,14605,0,1724786191,13001.058373999993,39.611105340001814,53442.39650496 2024-08-27,19:16:33.000,240,10977156,14365,0,1724786192,13001.058373999993,39.61815447000117,53442.3755436 2024-08-27,19:16:34.000,240,10977182,14125,0,1724786193,13000.943856730002,39.6604492500046,53442.32663376 2024-08-27,19:16:35.000,240,10977170,14365,0,1724786194,13000.869757319997,39.63225272999989,53442.340608000006 2024-08-27,19:16:36.000,240,10977073,14685,0,1724786195,13000.788921599997,39.62520360000053,53442.48035040001 2024-08-27,19:16:37.000,240,10977121,14165,0,1724786196,13000.681140640001,39.57585968999774,53442.36156936001 2024-08-27,19:16:38.000,240,10977143,14645,0,1724786197,13000.627250159996,39.611105340001814,53442.34759512 2024-08-27,19:16:39.000,240,10977089,14285,0,1724786198,13000.586832299996,39.68159664000268,53442.3056724 2024-08-27,19:16:40.000,240,10977150,14405,0,1724786199,13000.58009599,39.6604492500046,53442.33362088001 2024-08-27,19:16:41.000,240,10977219,14645,0,1724786200,13000.47905134,39.611105340001814,53442.39650496 2024-08-27,19:16:42.000,240,10977154,14445,0,1724786201,13000.47231502999,39.61815447000117,53442.24278832001 2024-08-27,19:16:43.000,240,10977142,14365,0,1724786202,13000.425160859995,39.611105340001814,53442.24977544 2024-08-27,19:16:44.000,240,10977166,14485,0,1724786203,13000.37800669,39.62520360000053,53442.2358012 2024-08-27,19:16:45.000,240,10977132,14405,0,1724786204,13000.37800669,39.597007080003095,53442.21483984001 2024-08-27,19:16:46.000,240,10977131,14365,0,1724786205,13000.31064358999,39.604056210002454,53442.21483984001 2024-08-27,19:16:47.000,240,10977161,14285,0,1724786206,13000.283698349995,39.61815447000117,53442.17990424 2024-08-27,19:16:48.000,240,10977081,14365,0,1724786207,13000.283698349995,39.65340011999797,53442.22881408 2024-08-27,19:16:49.000,240,10977132,14645,0,1724786208,13000.21633525,39.6956949000014,53442.16593000001 2024-08-27,19:16:50.000,240,10977137,13965,0,1724786209,13000.162444769994,39.6956949000014,53442.16593000001 2024-08-27,19:16:51.000,240,10977158,14365,0,1724786210,13000.155708459999,39.730940549998195,53442.18689136 2024-08-27,19:16:52.000,240,10977100,14565,0,1724786211,13000.074872739999,39.773235330001626,53442.17990424 2024-08-27,19:16:53.000,240,10977118,14445,0,1724786212,13000.054663809999,39.787333590000344,53442.103045920005 2024-08-27,19:16:54.000,240,10977157,14405,0,1724786213,13000.081609049994,39.80143184999906,53442.054136080005 2024-08-27,19:16:55.000,240,10977213,14445,0,1724786214,13000.074872739999,39.84372663000249,53442.103045920005 2024-08-27,19:16:56.000,240,10977200,14445,0,1724786215,13000.068136429989,39.836677500003134,53442.02618760001 2024-08-27,19:16:57.000,240,10977118,14085,0,1724786216,13000.122026909994,39.88602140999865,53442.0611232 2024-08-27,19:16:58.000,240,10977099,14365,0,1724786217,13000.095081669999,39.836677500003134,53442.06811032 2024-08-27,19:16:59.000,240,10977199,14205,0,1724786218,13000.081609049994,39.84372663000249,53442.0611232 2024-08-27,19:17:00.000,240,10977141,14485,0,1724786219,13000.101817979994,39.907168800004,53442.04714896001 2024-08-27,19:17:01.000,240,10977125,14045,0,1724786220,13000.068136429989,39.87192314999993,53442.005226240006 2024-08-27,19:17:02.000,240,10977084,14645,0,1724786221,13000.000773329994,39.829628370003775,53442.005226240006 2024-08-27,19:17:03.000,240,10977102,14445,0,1724786222,12999.933410229998,39.92126706000272,53441.91439368 2024-08-27,19:17:04.000,240,10977198,14405,0,1724786223,12999.960355469993,39.822579240004416,53441.86548384 2024-08-27,19:17:05.000,240,10977048,14445,0,1724786224,12999.872783439998,39.81553010999778,53442.0611232 2024-08-27,19:17:06.000,240,10977171,14205,0,1724786225,12999.839101889993,39.76618620000227,53441.94932928001 2024-08-27,19:17:07.000,240,10977106,14325,0,1724786226,12999.818892959993,39.787333590000344,53441.94932928001 2024-08-27,19:17:08.000,240,10977117,14445,0,1724786227,12999.751529859997,39.76618620000227,53441.86548384 2024-08-27,19:17:09.000,240,10977063,14205,0,1724786228,12999.704375690002,39.75208794000355,53441.886445200005 2024-08-27,19:17:10.000,240,10977153,14445,0,1724786229,12999.697639379992,39.780284460000985,53441.90041944 2024-08-27,19:17:11.000,240,10977099,14565,0,1724786230,12999.711111999997,39.773235330001626,53441.8515096 2024-08-27,19:17:12.000,240,10977127,14725,0,1724786231,12999.623539970002,39.723891419998836,53441.95631640001 2024-08-27,19:17:13.000,240,10977091,14205,0,1724786232,12999.697639379992,39.74503881000419,53441.85849672001 2024-08-27,19:17:14.000,240,10977232,14365,0,1724786233,12999.697639379992,39.773235330001626,53441.79561264 2024-08-27,19:17:15.000,240,10977164,14365,0,1724786234,12999.684166760002,39.7943827199997,53441.78163840001 2024-08-27,19:17:16.000,240,10977265,14245,0,1724786235,12999.717848309992,39.836677500003134,53441.77465128 2024-08-27,19:17:17.000,240,10977104,14325,0,1724786236,12999.751529859997,39.949463580000156,53441.718754320005 2024-08-27,19:17:18.000,240,10977144,14245,0,1724786237,12999.798684029993,39.92831619000208,53441.68381872 2024-08-27,19:17:19.000,240,10977125,14205,0,1724786238,12999.805420340002,40.012905750001664,53441.718754320005 2024-08-27,19:17:20.000,240,10977113,14205,0,1724786239,12999.879519749993,40.196183129999554,53441.61394752001 2024-08-27,19:17:21.000,240,10977168,14685,0,1724786240,12999.886256059988,40.16093748000276,53441.669844480006 2024-08-27,19:17:22.000,240,10977151,14325,0,1724786241,12999.866047129988,40.28077268999914,53441.62792176 2024-08-27,19:17:23.000,240,10977072,14605,0,1724786242,12999.913201299998,40.32306747000257,53441.62093464001 2024-08-27,19:17:24.000,240,10977132,14365,0,1724786243,12999.913201299998,40.34421486000065,53441.6768316 2024-08-27,19:17:25.000,240,10977203,14205,0,1724786244,12999.913201299998,40.29487094999786,53441.58599904 2024-08-27,19:17:26.000,240,10977130,14525,0,1724786245,12999.933410229998,40.4006079000028,53441.6069604 2024-08-27,19:17:27.000,240,10977151,14445,0,1724786246,13000.000773329994,40.365362249998725,53441.5370892 2024-08-27,19:17:28.000,240,10977091,14485,0,1724786247,12999.994037019998,40.32306747000257,53441.669844480006 2024-08-27,19:17:29.000,240,10977039,14245,0,1724786248,13000.054663809999,40.365362249998725,53441.71176720001 2024-08-27,19:17:30.000,240,10977176,14525,0,1724786249,13000.101817979994,40.407657030002156,53441.669844480006 2024-08-27,19:17:31.000,240,10977154,14325,0,1724786250,13000.041191189994,40.42880442000023,53441.66285736001 2024-08-27,19:17:32.000,240,10977244,14645,0,1724786251,13000.068136429989,40.4006079000028,53441.69080584001 2024-08-27,19:17:33.000,240,10977109,14245,0,1724786252,13000.020982259994,40.421755290000874,53441.669844480006 2024-08-27,19:17:34.000,240,10977068,14445,0,1724786253,13000.061400119994,40.44995180999831,53441.65587024 2024-08-27,19:17:35.000,240,10977088,14485,0,1724786254,13000.034454879999,40.48519746000238,53441.69779296 2024-08-27,19:17:36.000,240,10977142,14205,0,1724786255,13000.088345359989,40.48519746000238,53441.6768316 2024-08-27,19:17:37.000,240,10977152,14485,0,1724786256,13000.088345359989,40.50634485000046,53441.669844480006 2024-08-27,19:17:38.000,240,10977160,14285,0,1724786257,13000.088345359989,40.4992957200011,53441.64189600001 2024-08-27,19:17:39.000,240,10977241,14205,0,1724786258,13000.074872739999,40.51339397999982,53441.648883120004 2024-08-27,19:17:40.000,240,10977086,14165,0,1724786259,13000.054663809999,40.4992957200011,53441.57901192 2024-08-27,19:17:41.000,240,10977113,14085,0,1724786260,13000.135499529999,40.68962222999835,53441.59298616001 2024-08-27,19:17:42.000,240,10977017,14325,0,1724786261,13000.155708459999,40.605032669998764,53441.62792176 2024-08-27,19:17:43.000,240,10977117,14205,0,1724786262,13000.088345359989,40.68257309999899,53441.58599904 2024-08-27,19:17:44.000,240,10977113,14565,0,1724786263,13000.088345359989,40.62618006000412,53441.6069604 2024-08-27,19:17:45.000,240,10977154,14485,0,1724786264,13000.034454879999,40.640278320002835,53441.56503768 2024-08-27,19:17:46.000,240,10977045,14445,0,1724786265,13000.007509639989,40.61913093000476,53441.59298616001 2024-08-27,19:17:47.000,240,10977079,14405,0,1724786266,12999.953619159998,40.66847484000027,53441.551063440005 2024-08-27,19:17:48.000,240,10977046,14285,0,1724786267,12999.933410229998,40.61913093000476,53441.6069604 2024-08-27,19:17:49.000,240,10977166,14285,0,1724786268,12999.933410229998,40.605032669998764,53441.55805056 2024-08-27,19:17:50.000,240,10977181,14125,0,1724786269,12999.919937609993,40.66847484000027,53441.55805056 2024-08-27,19:17:51.000,240,10977096,14725,0,1724786270,12999.866047129988,40.69667135999771,53441.481192240004 2024-08-27,19:17:52.000,240,10977122,14285,0,1724786271,12999.926673919988,40.647327450002194,53441.59298616001 2024-08-27,19:17:53.000,240,10977111,14485,0,1724786272,12999.967091779989,40.633229190003476,53441.43926952 2024-08-27,19:17:54.000,240,10977143,14405,0,1724786273,13000.014245949998,40.76011352999922,53441.44625664001 2024-08-27,19:17:55.000,240,10977138,14205,0,1724786274,13000.122026909994,40.65437658000155,53441.481192240004 2024-08-27,19:17:56.000,240,10977105,14365,0,1724786275,13000.175917389999,40.62618006000412,53441.46023088 2024-08-27,19:17:57.000,240,10977191,14445,0,1724786276,13000.263489419995,40.583885280000686,53441.51612784 2024-08-27,19:17:58.000,240,10977106,14645,0,1724786277,13000.27022572999,40.583885280000686,53441.502153600006 2024-08-27,19:17:59.000,240,10977221,14485,0,1724786278,13000.25001679999,40.471099200003664,53441.55805056 2024-08-27,19:18:00.000,240,10977168,14405,0,1724786279,13000.19612632,40.464050070004305,53441.599973280005 2024-08-27,19:18:01.000,240,10977083,14605,0,1724786280,13000.182653699994,40.35126399000001,53441.5370892 2024-08-27,19:18:02.000,240,10977147,14125,0,1724786281,13000.081609049994,40.372411379998084,53441.57202480001 2024-08-27,19:18:03.000,240,10977129,14285,0,1724786282,13000.007509639989,40.39355877000344,53441.599973280005 2024-08-27,19:18:04.000,240,10977128,14245,0,1724786283,12999.973828089998,40.29487094999786,53441.55805056 2024-08-27,19:18:05.000,240,10977053,14085,0,1724786284,12999.946882849988,40.30896921000385,53441.61394752001 2024-08-27,19:18:06.000,240,10977127,14525,0,1724786285,12999.994037019998,40.33011660000193,53441.551063440005 2024-08-27,19:18:07.000,240,10977061,14645,0,1724786286,12999.940146539993,40.30192008000449,53441.57202480001 2024-08-27,19:18:08.000,240,10977095,14405,0,1724786287,13000.088345359989,40.26667443000042,53441.53010208 2024-08-27,19:18:09.000,240,10977109,14205,0,1724786288,13000.20959893999,40.2525761700017,53441.502153600006 2024-08-27,19:18:10.000,240,10977112,14525,0,1724786289,13000.303907279995,40.16093748000276,53441.6069604 2024-08-27,19:18:11.000,240,10977109,14245,0,1724786290,13000.39821562,40.21028138999827,53441.55805056 2024-08-27,19:18:12.000,240,10977152,14285,0,1724786291,13000.49926027,40.16798661000212,53441.57202480001 2024-08-27,19:18:13.000,240,10977111,14365,0,1724786292,13000.55315074999,40.11159356999997,53441.55805056 2024-08-27,19:18:14.000,240,10977029,14445,0,1724786293,13000.627250159996,40.14683922000404,53441.669844480006 2024-08-27,19:18:15.000,240,10977190,14485,0,1724786294,13000.687876949996,40.005856620002305,53441.70478008 2024-08-27,19:18:16.000,240,10977149,14165,0,1724786295,13000.674404329991,40.08339705000253,53441.65587024 2024-08-27,19:18:17.000,240,10977052,14445,0,1724786296,13000.674404329991,40.062249660004454,53441.72574144 2024-08-27,19:18:18.000,240,10977052,14165,0,1724786297,13000.721558500001,40.11159356999997,53441.6069604 2024-08-27,19:18:19.000,240,10977016,14565,0,1724786298,13000.809130529997,40.11864269999933,53441.69080584001 2024-08-27,19:18:20.000,240,10977188,14405,0,1724786299,13000.782185290002,40.11159356999997,53441.65587024 2024-08-27,19:18:21.000,240,10977016,14245,0,1724786300,13000.836075769992,40.05520052999782,53441.73272856 2024-08-27,19:18:22.000,240,10977002,14525,0,1724786301,13000.876493629992,40.0411022699991,53441.72574144 2024-08-27,19:18:23.000,240,10977159,14285,0,1724786302,13000.916911489992,40.02700401000038,53441.78862552001 2024-08-27,19:18:24.000,240,10977098,14645,0,1724786303,13000.923647800002,40.0411022699991,53441.718754320005 2024-08-27,19:18:25.000,240,10977077,14525,0,1724786304,13000.970801969997,40.01995488000102,53441.75368992 2024-08-27,19:18:26.000,240,10977060,14285,0,1724786305,13000.937120419992,40.0411022699991,53441.85849672001 2024-08-27,19:18:27.000,240,10977043,14245,0,1724786306,13000.984274590002,39.98470923000423,53441.82356112 2024-08-27,19:18:28.000,240,10977074,14445,0,1724786307,13000.977538279993,40.05520052999782,53441.8515096 2024-08-27,19:18:29.000,240,10977161,14325,0,1724786308,13000.997747209993,40.04815139999846,53441.8515096 2024-08-27,19:18:30.000,240,10977195,14245,0,1724786309,13001.085319239988,40.012905750001664,53441.837535360006 2024-08-27,19:18:31.000,240,10977143,14365,0,1724786310,13001.065110310003,39.92126706000272,53441.89343232 2024-08-27,19:18:32.000,240,10977114,14325,0,1724786311,13001.199836509993,39.89307053999801,53441.97727776001 2024-08-27,19:18:33.000,240,10977041,14165,0,1724786312,13001.260463299994,39.88602140999865,53441.90041944 2024-08-27,19:18:34.000,240,10977072,14365,0,1724786313,13001.32782639999,39.85077576000185,53441.87247096 2024-08-27,19:18:35.000,240,10977176,14165,0,1724786314,13001.381716879994,39.80143184999906,53441.9213808 2024-08-27,19:18:36.000,240,10977221,14205,0,1724786315,13001.38845318999,39.81553010999778,53442.005226240006 2024-08-27,19:18:37.000,240,10977130,14325,0,1724786316,13001.46928890999,39.76618620000227,53442.005226240006 2024-08-27,19:18:38.000,240,10977032,14405,0,1724786317,13001.42887104999,39.773235330001626,53442.01221336 2024-08-27,19:18:39.000,240,10977070,14405,0,1724786318,13001.49623415,39.84372663000249,53441.96330352 2024-08-27,19:18:40.000,240,10977055,14405,0,1724786319,13001.48949783999,39.907168800004,53442.08208456 2024-08-27,19:18:41.000,240,10977095,14285,0,1724786320,13001.45581629,39.907168800004,53442.08208456 2024-08-27,19:18:42.000,240,10977122,14525,0,1724786321,13001.42887104999,39.949463580000156,53442.12400728001 2024-08-27,19:18:43.000,240,10977246,14485,0,1724786322,13001.49623415,39.956512709999515,53442.04714896001 2024-08-27,19:18:44.000,240,10977204,14245,0,1724786323,13001.482761529995,40.01995488000102,53442.07509744001 2024-08-27,19:18:45.000,240,10977189,14245,0,1724786324,13001.502970459995,39.949463580000156,53442.11702016001 2024-08-27,19:18:46.000,240,10977142,14605,0,1724786325,13001.48949783999,39.956512709999515,53442.09605880001 2024-08-27,19:18:47.000,240,10977083,14365,0,1724786326,13001.46928890999,40.005856620002305,53442.01920048 2024-08-27,19:18:48.000,240,10977122,14325,0,1724786327,13001.52991569999,39.99175836000359,53442.16593000001 2024-08-27,19:18:49.000,240,10977178,14165,0,1724786328,13001.563597249995,39.98470923000423,53442.12400728001 2024-08-27,19:18:50.000,240,10977184,14405,0,1724786329,13001.52991569999,39.98470923000423,53442.11702016001 2024-08-27,19:18:51.000,240,10977122,14325,0,1724786330,13001.49623415,40.012905750001664,53442.1309944 2024-08-27,19:18:52.000,240,10977164,14365,0,1724786331,13001.374980569999,40.012905750001664,53442.11702016001 2024-08-27,19:18:53.000,240,10977196,14245,0,1724786332,13001.334562709999,40.03405313999974,53442.172917120006 2024-08-27,19:18:54.000,240,10977115,14365,0,1724786333,13001.334562709999,39.98470923000423,53442.17990424 2024-08-27,19:18:55.000,240,10977094,14245,0,1724786334,13001.226781749989,39.998807490002946,53442.1309944 2024-08-27,19:18:56.000,240,10977081,14525,0,1724786335,13001.220045439994,40.06929879000381,53442.054136080005 2024-08-27,19:18:57.000,240,10976968,14365,0,1724786336,13001.179627579993,40.14683922000404,53442.07509744001 2024-08-27,19:18:58.000,240,10977099,14525,0,1724786337,13001.166154959988,40.14683922000404,53442.054136080005 2024-08-27,19:18:59.000,240,10977049,14085,0,1724786338,13001.226781749989,40.10454444000061,53442.103045920005 2024-08-27,19:19:00.000,240,10977027,14405,0,1724786339,13001.233518059998,40.175035740001476,53442.06811032 2024-08-27,19:19:01.000,240,10977116,14485,0,1724786340,13001.246990679989,40.132740959998046,53442.09605880001 2024-08-27,19:19:02.000,240,10977071,14485,0,1724786341,13001.34803532999,40.13979009000468,53442.04714896001 2024-08-27,19:19:03.000,240,10977196,14245,0,1724786342,13001.361507949994,40.16093748000276,53442.103045920005 2024-08-27,19:19:04.000,240,10977121,14205,0,1724786343,13001.41539843,40.238477910002985,53442.11003304 2024-08-27,19:19:05.000,240,10977118,14485,0,1724786344,13001.442343669994,40.27372355999978,53442.054136080005 2024-08-27,19:19:06.000,240,10977177,14405,0,1724786345,13001.422134739994,40.30192008000449,53442.11003304 2024-08-27,19:19:07.000,240,10977168,14365,0,1724786346,13001.43560736,40.21733052000491,53442.07509744001 2024-08-27,19:19:08.000,240,10977124,14405,0,1724786347,13001.334562709999,40.2525761700017,53442.07509744001 2024-08-27,19:19:09.000,240,10977145,14245,0,1724786348,13001.273935919999,40.21028138999827,53442.01221336 2024-08-27,19:19:10.000,240,10977081,14485,0,1724786349,13001.287408539989,40.182084870000836,53442.08208456 2024-08-27,19:19:11.000,240,10977047,14405,0,1724786350,13001.179627579993,40.35126399000001,53441.97029064 2024-08-27,19:19:12.000,240,10977065,14565,0,1724786351,13001.179627579993,40.2878218199985,53442.02618760001 2024-08-27,19:19:13.000,240,10977048,14405,0,1724786352,13001.166154959988,40.30896921000385,53441.96330352 2024-08-27,19:19:14.000,240,10977107,14245,0,1724786353,13001.132473409998,40.30192008000449,53441.94932928001 2024-08-27,19:19:15.000,240,10977112,14365,0,1724786354,13001.220045439994,40.358313119999366,53441.92836792001 2024-08-27,19:19:16.000,240,10977157,14205,0,1724786355,13001.240254369994,40.43585354999959,53441.94234216 2024-08-27,19:19:17.000,240,10977039,14445,0,1724786356,13001.233518059998,40.34421486000065,53441.90740656001 2024-08-27,19:19:18.000,240,10977125,14445,0,1724786357,13001.260463299994,40.407657030002156,53441.9213808 2024-08-27,19:19:19.000,240,10977146,14085,0,1724786358,13001.32782639999,40.52044310999918,53441.91439368 2024-08-27,19:19:20.000,240,10977072,14285,0,1724786359,13001.422134739994,40.54863963000389,53441.91439368 2024-08-27,19:19:21.000,240,10977128,14445,0,1724786360,13001.48949783999,40.45700093999767,53441.87945808001 2024-08-27,19:19:22.000,240,10977147,14285,0,1724786361,13001.563597249995,40.54159050000453,53441.9213808 2024-08-27,19:19:23.000,240,10977139,14525,0,1724786362,13001.65116927999,40.61913093000476,53441.91439368 2024-08-27,19:19:24.000,240,10977105,14485,0,1724786363,13001.69158713999,40.68257309999899,53441.95631640001 2024-08-27,19:19:25.000,240,10977065,14165,0,1724786364,13001.71853238,40.590934410000045,53441.92836792001 2024-08-27,19:19:26.000,240,10977049,14445,0,1724786365,13001.77915917,40.66142571000091,53441.935355040005 2024-08-27,19:19:27.000,240,10977187,14405,0,1724786366,13001.73874131,40.647327450002194,53441.91439368 2024-08-27,19:19:28.000,240,10977121,14285,0,1724786367,13001.69158713999,40.65437658000155,53441.9213808 2024-08-27,19:19:29.000,240,10977180,14405,0,1724786368,13001.61075141999,40.70372049000434,53441.91439368 2024-08-27,19:19:30.000,240,10977199,14285,0,1724786369,13001.563597249995,40.65437658000155,53441.84452248 2024-08-27,19:19:31.000,240,10977038,14365,0,1724786370,13001.523179389995,40.583885280000686,53441.90041944 2024-08-27,19:19:32.000,240,10977115,14365,0,1724786371,13001.48949783999,40.54159050000453,53441.886445200005 2024-08-27,19:19:33.000,240,10977051,14205,0,1724786372,13001.47602522,40.51339397999982,53441.94234216 2024-08-27,19:19:34.000,240,10977054,14325,0,1724786373,13001.47602522,40.4992957200011,53441.94932928001 2024-08-27,19:19:35.000,240,10977182,14165,0,1724786374,13001.482761529995,40.51339397999982,53441.97029064 2024-08-27,19:19:36.000,240,10977025,14405,0,1724786375,13001.442343669994,40.49224659000174,53441.89343232 2024-08-27,19:19:37.000,240,10977010,14445,0,1724786376,13001.442343669994,40.52749223999854,53441.87247096 2024-08-27,19:19:38.000,240,10977174,14365,0,1724786377,13001.422134739994,40.49224659000174,53441.87945808001 2024-08-27,19:19:39.000,240,10977043,14405,0,1724786378,13001.40866211999,40.55568876000325,53441.886445200005 2024-08-27,19:19:40.000,240,10977195,14365,0,1724786379,13001.32782639999,40.56978702000197,53441.75368992 2024-08-27,19:19:41.000,240,10977046,14405,0,1724786380,13001.300881159994,40.57683615000133,53441.87247096 2024-08-27,19:19:42.000,240,10977079,14445,0,1724786381,13001.220045439994,40.71781875000306,53441.837535360006 2024-08-27,19:19:43.000,240,10977037,14285,0,1724786382,13001.172891269998,40.72486788000242,53441.84452248 2024-08-27,19:19:44.000,240,10977115,14085,0,1724786383,13001.152682339998,40.830604830000084,53441.87945808001 2024-08-27,19:19:45.000,240,10977049,14205,0,1724786384,13001.179627579993,40.78831005000393,53441.77465128 2024-08-27,19:19:46.000,240,10977144,14445,0,1724786385,13001.166154959988,40.83765395999944,53441.837535360006 2024-08-27,19:19:47.000,240,10977048,14445,0,1724786386,13001.139209719993,40.91519438999967,53441.73272856 2024-08-27,19:19:48.000,240,10977132,14565,0,1724786387,13001.186363889989,40.98568569000054,53441.82356112 2024-08-27,19:19:49.000,240,10977087,14245,0,1724786388,13001.233518059998,40.95044004000374,53441.7467028 2024-08-27,19:19:50.000,240,10977158,14405,0,1724786389,13001.267199609989,40.96453830000246,53441.69779296 2024-08-27,19:19:51.000,240,10977179,14485,0,1724786390,13001.334562709999,40.94339091000438,53441.80958688001 2024-08-27,19:19:52.000,240,10977132,14565,0,1724786391,13001.361507949994,41.042078730002686,53441.816574000004 2024-08-27,19:19:53.000,240,10977131,14205,0,1724786392,13001.45581629,40.97158743000182,53441.79561264 2024-08-27,19:19:54.000,240,10977091,14045,0,1724786393,13001.40866211999,41.02093134000461,53441.76067704001 2024-08-27,19:19:55.000,240,10977178,14285,0,1724786394,13001.502970459995,40.98568569000054,53441.767664160005 2024-08-27,19:19:56.000,240,10977041,14045,0,1724786395,13001.381716879994,40.97158743000182,53441.837535360006 2024-08-27,19:19:57.000,240,10977089,14485,0,1724786396,13001.43560736,40.94339091000438,53441.816574000004 2024-08-27,19:19:58.000,240,10977135,14285,0,1724786397,13001.46928890999,40.8447030899988,53441.87945808001 2024-08-27,19:19:59.000,240,10977168,14725,0,1724786398,13001.44907997999,40.83765395999944,53441.91439368 2024-08-27,19:20:00.000,240,10977083,14125,0,1724786399,13001.47602522,40.73896614000114,53441.86548384 2024-08-27,19:20:01.000,240,10977077,14445,0,1724786400,13001.38845318999,40.767162659998576,53441.83054824001 2024-08-27,19:20:02.000,240,10977084,14485,0,1724786401,13001.401925809994,40.70372049000434,53441.86548384 2024-08-27,19:20:03.000,240,10977133,14365,0,1724786402,13001.341299019994,40.61208179999812,53441.86548384 2024-08-27,19:20:04.000,240,10977196,14405,0,1724786403,13001.300881159994,40.62618006000412,53441.886445200005 2024-08-27,19:20:05.000,240,10977114,14405,0,1724786404,13001.233518059998,40.597983539999404,53441.837535360006 2024-08-27,19:20:06.000,240,10977066,14165,0,1724786405,13001.139209719993,40.56273789000261,53441.78862552001 2024-08-27,19:20:07.000,240,10977186,14325,0,1724786406,13001.179627579993,40.633229190003476,53441.84452248 2024-08-27,19:20:08.000,240,10977007,14205,0,1724786407,13001.132473409998,40.61208179999812,53441.935355040005 2024-08-27,19:20:09.000,240,10977097,14325,0,1724786408,13001.051637689998,40.57683615000133,53441.837535360006 2024-08-27,19:20:10.000,240,10977172,14645,0,1724786409,13000.950593039997,40.55568876000325,53441.837535360006 2024-08-27,19:20:11.000,240,10977118,14205,0,1724786410,13000.910175179997,40.640278320002835,53441.80958688001 2024-08-27,19:20:12.000,240,10977133,14165,0,1724786411,13000.970801969997,40.68257309999899,53441.886445200005 2024-08-27,19:20:13.000,240,10977081,14565,0,1724786412,13000.977538279993,40.67552396999963,53441.89343232 2024-08-27,19:20:14.000,240,10977096,14245,0,1724786413,13000.950593039997,40.68962222999835,53441.83054824001 2024-08-27,19:20:15.000,240,10977100,14605,0,1724786414,13001.024692450002,40.70372049000434,53441.80259976 2024-08-27,19:20:16.000,240,10977127,14365,0,1724786415,13001.031428759998,40.79535918000329,53441.87945808001 2024-08-27,19:20:17.000,240,10977094,14525,0,1724786416,13001.044901380003,40.816506570001366,53441.80259976 2024-08-27,19:20:18.000,240,10977144,14405,0,1724786417,13001.038165069993,40.83765395999944,53441.80259976 2024-08-27,19:20:19.000,240,10977104,14405,0,1724786418,13001.092055549998,40.830604830000084,53441.82356112 2024-08-27,19:20:20.000,240,10977069,14285,0,1724786419,13001.085319239988,40.91519438999967,53441.837535360006 2024-08-27,19:20:21.000,240,10977042,14245,0,1724786420,13001.105528169988,40.8447030899988,53441.90740656001 2024-08-27,19:20:22.000,240,10977124,14485,0,1724786421,13001.119000789993,40.8447030899988,53441.83054824001 2024-08-27,19:20:23.000,240,10977104,14365,0,1724786422,13001.152682339998,40.865850480004156,53441.92836792001 2024-08-27,19:20:24.000,240,10977103,14325,0,1724786423,13001.092055549998,40.89404700000159,53441.86548384 2024-08-27,19:20:25.000,240,10977158,14285,0,1724786424,13001.159418649993,40.879948740002874,53442.005226240006 2024-08-27,19:20:26.000,240,10977150,14205,0,1724786425,13001.152682339998,40.858801350004796,53442.06811032 2024-08-27,19:20:27.000,240,10977080,14125,0,1724786426,13001.051637689998,40.85175221999816,53442.005226240006 2024-08-27,19:20:28.000,240,10977260,14565,0,1724786427,13000.964065660002,40.68962222999835,53442.11003304 2024-08-27,19:20:29.000,240,10977117,14565,0,1724786428,13000.869757319997,40.68257309999899,53442.04714896001 2024-08-27,19:20:30.000,240,10977157,14165,0,1724786429,13000.795657909992,40.61208179999812,53442.07509744001 2024-08-27,19:20:31.000,240,10977133,14165,0,1724786430,13000.755240049992,40.464050070004305,53442.04714896001 2024-08-27,19:20:32.000,240,10977150,14565,0,1724786431,13000.701349570001,40.43585354999959,53442.11702016001 2024-08-27,19:20:33.000,240,10977139,14565,0,1724786432,13000.647459089996,40.26667443000042,53442.09605880001 2024-08-27,19:20:34.000,240,10977126,14365,0,1724786433,13000.721558500001,40.11159356999997,53442.054136080005 2024-08-27,19:20:35.000,240,10977119,14405,0,1724786434,13000.755240049992,39.97061096999823,53442.07509744001 2024-08-27,19:20:36.000,240,10977177,14325,0,1724786435,13000.735031119992,40.012905750001664,53442.04016184 2024-08-27,19:20:37.000,240,10977150,14365,0,1724786436,13000.809130529997,39.93536532000144,53442.04016184 2024-08-27,19:20:38.000,240,10977255,14405,0,1724786437,13000.977538279993,39.92831619000208,53442.01920048 2024-08-27,19:20:39.000,240,10977159,14365,0,1724786438,13001.004483520002,39.956512709999515,53442.04714896001 2024-08-27,19:20:40.000,240,10977204,14485,0,1724786439,13001.044901380003,39.97766010000487,53442.054136080005 2024-08-27,19:20:41.000,240,10977145,14645,0,1724786440,13001.078582929993,40.02700401000038,53442.054136080005 2024-08-27,19:20:42.000,240,10977070,14325,0,1724786441,13000.997747209993,39.97061096999823,53442.01920048 2024-08-27,19:20:43.000,240,10977122,14605,0,1724786442,13000.970801969997,40.07634792000317,53441.95631640001 2024-08-27,19:20:44.000,240,10977120,14405,0,1724786443,13000.916911489992,40.04815139999846,53441.99823912001 2024-08-27,19:20:45.000,240,10977152,14405,0,1724786444,13000.930384109997,40.01995488000102,53442.005226240006 2024-08-27,19:20:46.000,240,10977040,14405,0,1724786445,13000.937120419992,40.04815139999846,53442.01221336 2024-08-27,19:20:47.000,240,10977093,14325,0,1724786446,13000.943856730002,40.01995488000102,53441.991252 2024-08-27,19:20:48.000,240,10977164,14325,0,1724786447,13000.984274590002,40.09749531000125,53442.005226240006 2024-08-27,19:20:49.000,240,10977140,14285,0,1724786448,13001.092055549998,40.132740959998046,53442.08208456 2024-08-27,19:20:50.000,240,10977242,14205,0,1724786449,13001.105528169988,40.04815139999846,53442.04714896001 2024-08-27,19:20:51.000,240,10977211,14325,0,1724786450,13001.193100199998,40.07634792000317,53442.08907168 2024-08-27,19:20:52.000,240,10977148,14205,0,1724786451,13001.166154959988,39.98470923000423,53442.12400728001 2024-08-27,19:20:53.000,240,10977091,14445,0,1724786452,13001.112264479998,39.9424144500008,53442.11003304 2024-08-27,19:20:54.000,240,10977240,14365,0,1724786453,13001.119000789993,39.87192314999993,53442.04016184 2024-08-27,19:20:55.000,240,10977165,14445,0,1724786454,13000.997747209993,39.773235330001626,53442.04714896001 2024-08-27,19:20:56.000,240,10977184,14245,0,1724786455,13000.910175179997,39.73798968000483,53442.11702016001 2024-08-27,19:20:57.000,240,10977081,14405,0,1724786456,13000.741767430001,39.68159664000268,53442.08208456 2024-08-27,19:20:58.000,240,10977208,14205,0,1724786457,13000.660931710001,39.773235330001626,53442.08907168 2024-08-27,19:20:59.000,240,10977176,14645,0,1724786458,13000.660931710001,39.68864577000204,53442.03317472 2024-08-27,19:21:00.000,240,10977115,14285,0,1724786459,13000.654195399991,39.68864577000204,53442.1309944 2024-08-27,19:21:01.000,240,10977129,14325,0,1724786460,13000.748503739997,39.68159664000268,53442.02618760001 2024-08-27,19:21:02.000,240,10977108,14485,0,1724786461,13000.815866839992,39.68864577000204,53441.99823912001 2024-08-27,19:21:03.000,240,10977166,14405,0,1724786462,13000.910175179997,39.67454751000332,53442.054136080005 2024-08-27,19:21:04.000,240,10977060,13965,0,1724786463,13000.910175179997,39.63930185999925,53442.0611232 2024-08-27,19:21:05.000,240,10977269,14365,0,1724786464,13000.977538279993,39.56881055999838,53442.06811032 2024-08-27,19:21:06.000,240,10977219,14565,0,1724786465,13000.930384109997,39.63930185999925,53441.96330352 2024-08-27,19:21:07.000,240,10977047,14365,0,1724786466,13000.930384109997,39.65340011999797,53441.97727776001 2024-08-27,19:21:08.000,240,10977108,14325,0,1724786467,13000.863021010002,39.62520360000053,53441.99823912001 2024-08-27,19:21:09.000,240,10977177,14405,0,1724786468,13000.775448979992,39.561761429999024,53441.991252 2024-08-27,19:21:10.000,240,10977179,14405,0,1724786469,13000.728294809996,39.589957950003736,53441.97029064 2024-08-27,19:21:11.000,240,10977154,14645,0,1724786470,13000.708085879996,39.6956949000014,53441.95631640001 2024-08-27,19:21:12.000,240,10977139,14245,0,1724786471,13000.654195399991,39.71684228999948,53441.89343232 2024-08-27,19:21:13.000,240,10977181,14205,0,1724786472,13000.647459089996,39.71684228999948,53441.87945808001 2024-08-27,19:21:14.000,240,10977110,14205,0,1724786473,13000.735031119992,39.85077576000185,53441.991252 2024-08-27,19:21:15.000,240,10977140,14365,0,1724786474,13000.755240049992,39.87192314999993,53441.991252 2024-08-27,19:21:16.000,240,10977086,14285,0,1724786475,13000.863021010002,39.93536532000144,53441.935355040005 2024-08-27,19:21:17.000,240,10977093,14205,0,1724786476,13000.997747209993,40.04815139999846,53441.9213808 2024-08-27,19:21:18.000,240,10977170,14405,0,1724786477,13000.997747209993,40.03405313999974,53441.91439368 2024-08-27,19:21:19.000,240,10977105,14405,0,1724786478,13001.071846619998,40.11159356999997,53441.89343232 2024-08-27,19:21:20.000,240,10977138,14205,0,1724786479,13001.119000789993,40.05520052999782,53441.87945808001 2024-08-27,19:21:21.000,240,10977166,14605,0,1724786480,13001.065110310003,40.08339705000253,53441.90041944 2024-08-27,19:21:22.000,240,10977113,14565,0,1724786481,13001.092055549998,40.06929879000381,53442.01221336 2024-08-27,19:21:23.000,240,10977160,14205,0,1724786482,13001.031428759998,40.08339705000253,53441.96330352 2024-08-27,19:21:24.000,240,10977122,14445,0,1724786483,13000.964065660002,40.132740959998046,53442.01920048 2024-08-27,19:21:25.000,240,10977176,14165,0,1724786484,13000.950593039997,40.14683922000404,53441.95631640001 2024-08-27,19:21:26.000,240,10977123,14325,0,1724786485,13000.916911489992,40.1538883500034,53441.991252 2024-08-27,19:21:27.000,240,10977088,14165,0,1724786486,13001.024692450002,40.196183129999554,53441.984264880004 2024-08-27,19:21:28.000,240,10977149,14205,0,1724786487,13001.112264479998,40.231428780003625,53441.94932928001 2024-08-27,19:21:29.000,240,10977130,14045,0,1724786488,13001.246990679989,40.231428780003625,53442.02618760001 2024-08-27,19:21:30.000,240,10977165,14285,0,1724786489,13001.43560736,40.245527040002344,53442.01221336 2024-08-27,19:21:31.000,240,10977156,14165,0,1724786490,13001.69158713999,40.245527040002344,53442.04714896001 2024-08-27,19:21:32.000,240,10977205,14205,0,1724786491,13001.853258579991,40.25962530000106,53442.08907168 2024-08-27,19:21:33.000,240,10977109,14405,0,1724786492,13001.974512159992,40.30896921000385,53442.09605880001 2024-08-27,19:21:34.000,240,10977167,14565,0,1724786493,13002.109238359997,40.27372355999978,53442.13798152 2024-08-27,19:21:35.000,240,10977104,14045,0,1724786494,13002.217019319993,40.358313119999366,53442.14496864001 2024-08-27,19:21:36.000,240,10977147,14325,0,1724786495,13002.210283009998,40.38650964000408,53442.151955760004 2024-08-27,19:21:37.000,240,10977122,14205,0,1724786496,13002.149656219997,40.471099200003664,53442.12400728001 2024-08-27,19:21:38.000,240,10977222,14205,0,1724786497,13002.095765739992,40.471099200003664,53442.2008656 2024-08-27,19:21:39.000,240,10977146,14205,0,1724786498,13002.021666330002,40.54863963000389,53442.21483984001 2024-08-27,19:21:40.000,240,10977178,14205,0,1724786499,13001.974512159992,40.605032669998764,53442.2358012 2024-08-27,19:21:41.000,240,10977148,14205,0,1724786500,13001.967775849997,40.65437658000155,53442.28471104001 2024-08-27,19:21:42.000,240,10977091,14445,0,1724786501,13002.008193709997,40.7460152700005,53442.31265952001 2024-08-27,19:21:43.000,240,10977146,14445,0,1724786502,13002.048611569997,40.79535918000329,53442.3056724 2024-08-27,19:21:44.000,240,10977135,14285,0,1724786503,13002.210283009998,40.89404700000159,53442.3056724 2024-08-27,19:21:45.000,240,10977098,14285,0,1724786504,13002.338272899993,40.92224351999903,53442.34759512 2024-08-27,19:21:46.000,240,10977106,13965,0,1724786505,13002.533625889999,40.992734819999896,53442.34759512 2024-08-27,19:21:47.000,240,10977173,14365,0,1724786506,13002.63467054,40.999783949999255,53442.3056724 2024-08-27,19:21:48.000,240,10977153,14365,0,1724786507,13002.78960566999,41.02093134000461,53442.41047920001 2024-08-27,19:21:49.000,240,10977153,14325,0,1724786508,13002.80981459999,41.08437350999884,53442.438427680005 2024-08-27,19:21:50.000,240,10977130,14565,0,1724786509,13002.883914009995,41.07732437999948,53442.50131176001 2024-08-27,19:21:51.000,240,10977127,14245,0,1724786510,13002.924331869996,41.11257003000355,53442.515286 2024-08-27,19:21:52.000,240,10977147,14165,0,1724786511,13002.944540799996,41.168963069998426,53442.52227312 2024-08-27,19:21:53.000,240,10977128,14605,0,1724786512,13002.991694969991,41.218306980001216,53442.56419584 2024-08-27,19:21:54.000,240,10977122,14245,0,1724786513,13003.005167589996,41.267650890004006,53442.62707992001 2024-08-27,19:21:55.000,240,10977219,14205,0,1724786514,13003.03884914,41.274700020003365,53442.66900264001 2024-08-27,19:21:56.000,240,10977123,14365,0,1724786515,13003.032112829991,41.3028965400008,53442.655028400004 2024-08-27,19:21:57.000,240,10977133,14045,0,1724786516,13003.052321759991,41.3028965400008,53442.724899600005 2024-08-27,19:21:58.000,240,10977178,14085,0,1724786517,13003.005167589996,41.29584741000144,53442.70393824 2024-08-27,19:21:59.000,240,10977137,14245,0,1724786518,13003.025376519996,41.31699479999952,53442.724899600005 2024-08-27,19:22:00.000,240,10977130,14245,0,1724786519,13002.97822235,41.31699479999952,53442.724899600005 2024-08-27,19:22:01.000,240,10977163,14245,0,1724786520,13003.011903899991,41.267650890004006,53442.75284808 2024-08-27,19:22:02.000,240,10977115,14245,0,1724786521,13003.01864021,41.31699479999952,53442.78778368001 2024-08-27,19:22:03.000,240,10977136,13965,0,1724786522,13003.032112829991,41.30994567000016,53442.80874504 2024-08-27,19:22:04.000,240,10977198,14205,0,1724786523,13003.092739619991,41.30994567000016,53442.78778368001 2024-08-27,19:22:05.000,240,10977149,14205,0,1724786524,13003.092739619991,41.33109305999824,53442.81573216001 2024-08-27,19:22:06.000,240,10977112,14125,0,1724786525,13003.092739619991,41.35928958000295,53442.79477080001 2024-08-27,19:22:07.000,240,10977201,14485,0,1724786526,13003.119684860001,41.39453522999975,53442.8297064 2024-08-27,19:22:08.000,240,10977141,14125,0,1724786527,13003.065794379996,41.39453522999975,53442.822719280004 2024-08-27,19:22:09.000,240,10977159,14285,0,1724786528,13003.065794379996,41.415682619997824,53442.85765488 2024-08-27,19:22:10.000,240,10977226,14245,0,1724786529,13003.086003309996,41.47912478999933,53442.822719280004 2024-08-27,19:22:11.000,240,10977178,14325,0,1724786530,13003.072530689991,41.507321310004045,53442.81573216001 2024-08-27,19:22:12.000,240,10977102,14205,0,1724786531,13003.126421169996,41.507321310004045,53442.843680640006 2024-08-27,19:22:13.000,240,10977155,14405,0,1724786532,13003.092739619991,41.52141957000276,53442.83669352001 2024-08-27,19:22:14.000,240,10977174,14165,0,1724786533,13003.099475930001,41.56371434999892,53442.87162912 2024-08-27,19:22:15.000,240,10977121,14405,0,1724786534,13003.03884914,41.57076347999828,53442.87162912 2024-08-27,19:22:16.000,240,10977130,14125,0,1724786535,13003.045585449996,41.56371434999892,53442.87162912 2024-08-27,19:22:17.000,240,10977183,14085,0,1724786536,13003.005167589996,41.59896000000299,53442.8297064 2024-08-27,19:22:18.000,240,10977139,13965,0,1724786537,13002.984958659996,41.690598690001934,53442.843680640006 2024-08-27,19:22:19.000,240,10977112,14205,0,1724786538,13002.93780449,41.739942600004724,53442.79477080001 2024-08-27,19:22:20.000,240,10977161,14405,0,1724786539,13002.904122939995,41.77518825000152,53442.78778368001 2024-08-27,19:22:21.000,240,10977095,14125,0,1724786540,13002.83002352999,41.810433899998316,53442.79477080001 2024-08-27,19:22:22.000,240,10977160,14005,0,1724786541,13002.78960566999,41.902072590004536,53442.78778368001 2024-08-27,19:22:23.000,240,10977123,14245,0,1724786542,13002.77613305,42.0078095400022,53442.74586096001 2024-08-27,19:22:24.000,240,10977179,14405,0,1724786543,13002.782869359995,42.07125171000371,53442.88560336001 2024-08-27,19:22:25.000,240,10977148,14205,0,1724786544,13002.782869359995,42.12059561999922,53442.81573216001 2024-08-27,19:22:26.000,240,10977139,14005,0,1724786545,13002.77613305,42.148792140003934,53442.822719280004 2024-08-27,19:22:27.000,240,10977173,13965,0,1724786546,13002.803078289995,42.141743010004575,53442.85066776 2024-08-27,19:22:28.000,240,10977144,13965,0,1724786547,13002.823287219995,42.13469387999794,53442.85765488 2024-08-27,19:22:29.000,240,10977129,14405,0,1724786548,13002.843496149995,42.12059561999922,53442.86464200001 2024-08-27,19:22:30.000,240,10977156,13885,0,1724786549,13002.85696877,42.17698866000137,53442.87861624 2024-08-27,19:22:31.000,240,10977148,14245,0,1724786550,13002.904122939995,42.099448230001144,53442.90656472 2024-08-27,19:22:32.000,240,10977192,14205,0,1724786551,13002.93106817999,42.1064973600005,53442.892590480005 2024-08-27,19:22:33.000,240,10977154,14085,0,1724786552,13002.91085924999,42.06420258000435,53442.92053896 2024-08-27,19:22:34.000,240,10977188,14445,0,1724786553,13002.95127710999,42.0078095400022,53442.990410160004 2024-08-27,19:22:35.000,240,10977121,14565,0,1724786554,13002.984958659996,42.0078095400022,53442.97643592 2024-08-27,19:22:36.000,240,10977174,14165,0,1724786555,13002.93780449,42.02895693000028,53443.00438440001 2024-08-27,19:22:37.000,240,10977173,14165,0,1724786556,13002.883914009995,42.036006059999636,53443.03233288001 2024-08-27,19:22:38.000,240,10977151,14285,0,1724786557,13002.8771777,42.01485867000156,53442.98342304001 2024-08-27,19:22:39.000,240,10977162,14045,0,1724786558,13002.722242569995,42.02190780000092,53442.95547456001 2024-08-27,19:22:40.000,240,10977249,13965,0,1724786559,13002.60772529999,42.0078095400022,53442.94848744 2024-08-27,19:22:41.000,240,10977150,14405,0,1724786560,13002.513416959999,41.98666215000412,53442.95547456001 2024-08-27,19:22:42.000,240,10977180,14405,0,1724786561,13002.432581239998,42.0078095400022,53443.00438440001 2024-08-27,19:22:43.000,240,10977186,14485,0,1724786562,13002.318063969993,41.97961302000476,53442.92752608 2024-08-27,19:22:44.000,240,10977168,14125,0,1724786563,13002.237228249993,42.0078095400022,53442.93451320001 2024-08-27,19:22:45.000,240,10977172,13965,0,1724786564,13002.176601459993,42.06420258000435,53442.88560336001 2024-08-27,19:22:46.000,240,10977151,14245,0,1724786565,13002.136183599992,42.07830084000307,53442.92053896 2024-08-27,19:22:47.000,240,10977237,14125,0,1724786566,13002.082293120002,42.16289040000265,53442.90656472 2024-08-27,19:22:48.000,240,10977132,13845,0,1724786567,13002.055347879992,42.22633257000416,53442.78778368001 2024-08-27,19:22:49.000,240,10977154,14045,0,1724786568,13002.075556809992,42.23338170000352,53442.81573216001 2024-08-27,19:22:50.000,240,10977179,13845,0,1724786569,13002.082293120002,42.2192834400048,53442.843680640006 2024-08-27,19:22:51.000,240,10977175,14205,0,1724786570,13002.109238359997,42.20518517999881,53442.81573216001 2024-08-27,19:22:52.000,240,10977146,14325,0,1724786571,13002.176601459993,42.24043083000288,53442.8297064 2024-08-27,19:22:53.000,240,10977180,14085,0,1724786572,13002.277646109993,42.2545290900016,53442.79477080001 2024-08-27,19:22:54.000,240,10977142,13885,0,1724786573,13002.412372309998,42.268627350000315,53442.83669352001 2024-08-27,19:22:55.000,240,10977148,13885,0,1724786574,13002.499944339994,42.29682386999775,53442.76682232001 2024-08-27,19:22:56.000,240,10977175,14165,0,1724786575,13002.56730743999,42.30387300000439,53442.8297064 2024-08-27,19:22:57.000,240,10977156,14085,0,1724786576,13002.661615779994,42.310922130003746,53442.83669352001 2024-08-27,19:22:58.000,240,10977153,14125,0,1724786577,13002.681824709995,42.33206952000182,53442.892590480005 2024-08-27,19:22:59.000,240,10977206,14085,0,1724786578,13002.75592412,42.317971260003105,53442.85765488 2024-08-27,19:23:00.000,240,10977104,14005,0,1724786579,13002.79634198,42.30387300000439,53442.941500320005 2024-08-27,19:23:01.000,240,10977138,13885,0,1724786580,13002.74918780999,42.325020390002464,53442.96246168001 2024-08-27,19:23:02.000,240,10977110,14005,0,1724786581,13002.742451499995,42.30387300000439,53442.96246168001 2024-08-27,19:23:03.000,240,10977129,14005,0,1724786582,13002.73571519,42.275676479999674,53442.94848744 2024-08-27,19:23:04.000,240,10977132,13965,0,1724786583,13002.702033639995,42.261578220000956,53442.95547456001 2024-08-27,19:23:05.000,240,10977170,14165,0,1724786584,13002.71550626,42.2545290900016,53442.92053896 2024-08-27,19:23:06.000,240,10977173,13925,0,1724786585,13002.641406849994,42.24043083000288,53442.92752608 2024-08-27,19:23:07.000,240,10977153,13925,0,1724786586,13002.621197919994,42.2545290900016,53442.9694488 2024-08-27,19:23:08.000,240,10977148,13925,0,1724786587,13002.54709850999,42.18403779000073,53442.9694488 2024-08-27,19:23:09.000,240,10977170,13805,0,1724786588,13002.520153269994,42.1064973600005,53442.92053896 2024-08-27,19:23:10.000,240,10977217,14085,0,1724786589,13002.493208029999,42.099448230001144,53442.92752608 2024-08-27,19:23:11.000,240,10977146,14085,0,1724786590,13002.533625889999,42.07830084000307,53442.92053896 2024-08-27,19:23:12.000,240,10977178,13645,0,1724786591,13002.60772529999,42.02895693000028,53442.93451320001 2024-08-27,19:23:13.000,240,10977150,13925,0,1724786592,13002.6750884,41.99371128000348,53442.892590480005 2024-08-27,19:23:14.000,240,10977108,13845,0,1724786593,13002.72897887999,41.94436737000069,53442.91355184001 2024-08-27,19:23:15.000,240,10977124,14085,0,1724786594,13002.76939673999,41.95846562999941,53442.892590480005 2024-08-27,19:23:16.000,240,10977119,14165,0,1724786595,13002.73571519,42.02190780000092,53442.92053896 2024-08-27,19:23:17.000,240,10977158,13965,0,1724786596,13002.762660429995,42.050104319998354,53442.93451320001 2024-08-27,19:23:18.000,240,10977148,14005,0,1724786597,13002.782869359995,42.092399100001785,53442.94848744 2024-08-27,19:23:19.000,240,10977203,14245,0,1724786598,13002.80981459999,42.148792140003934,53442.91355184001 2024-08-27,19:23:20.000,240,10977147,13845,0,1724786599,13002.924331869996,42.141743010004575,53442.8995776 2024-08-27,19:23:21.000,240,10977163,13725,0,1724786600,13002.99843128,42.148792140003934,53442.91355184001 2024-08-27,19:23:22.000,240,10977183,13885,0,1724786601,13003.072530689991,42.18403779000073,53442.941500320005 2024-08-27,19:23:23.000,240,10977195,13885,0,1724786602,13003.193784269992,42.15584127000329,53442.92752608 2024-08-27,19:23:24.000,240,10977162,13965,0,1724786603,13003.274619989992,42.15584127000329,53442.91355184001 2024-08-27,19:23:25.000,240,10977144,14245,0,1724786604,13003.341983090002,42.1064973600005,53442.92053896 2024-08-27,19:23:26.000,240,10977180,14125,0,1724786605,13003.436291429993,42.07830084000307,53442.99739728 2024-08-27,19:23:27.000,240,10977198,13845,0,1724786606,13003.416082499993,42.043055189998995,53443.03932 2024-08-27,19:23:28.000,240,10977084,14205,0,1724786607,13003.362192020002,42.050104319998354,53442.990410160004 2024-08-27,19:23:29.000,240,10977184,13885,0,1724786608,13003.274619989992,42.036006059999636,53442.97643592 2024-08-27,19:23:30.000,240,10977159,13925,0,1724786609,13003.207256889997,42.0078095400022,53442.9694488 2024-08-27,19:23:31.000,240,10977143,14085,0,1724786610,13003.153366409992,41.96551475999877,53442.990410160004 2024-08-27,19:23:32.000,240,10977162,13725,0,1724786611,13003.153366409992,41.93026911000197,53443.02534576 2024-08-27,19:23:33.000,240,10977189,13925,0,1724786612,13003.234202129992,41.8950234599979,53442.990410160004 2024-08-27,19:23:34.000,240,10977144,13845,0,1724786613,13003.328510469997,41.852728680001746,53442.990410160004 2024-08-27,19:23:35.000,240,10977129,13845,0,1724786614,13003.429555119998,41.82453216000431,53442.990410160004 2024-08-27,19:23:36.000,240,10977134,13645,0,1724786615,13003.564281319988,41.78223738000088,53443.011371520006 2024-08-27,19:23:37.000,240,10977195,14005,0,1724786616,13003.624908109989,41.78223738000088,53443.02534576 2024-08-27,19:23:38.000,240,10977125,13925,0,1724786617,13003.638380729994,41.77518825000152,53443.05329424001 2024-08-27,19:23:39.000,240,10977169,13765,0,1724786618,13003.712480139999,41.810433899998316,53443.060281360005 2024-08-27,19:23:40.000,240,10977182,14045,0,1724786619,13003.739425379994,41.78928651000024,53443.06726848 2024-08-27,19:23:41.000,240,10977165,13725,0,1724786620,13003.779843239994,41.7963356399996,53443.0742556 2024-08-27,19:23:42.000,240,10977172,13725,0,1724786621,13003.80678847999,41.74699173000408,53443.08124272001 2024-08-27,19:23:43.000,240,10977153,13885,0,1724786622,13003.83373372,41.690598690001934,53443.05329424001 2024-08-27,19:23:44.000,240,10977144,14165,0,1724786623,13003.880887889994,41.70469695000065,53443.01835864 2024-08-27,19:23:45.000,240,10977165,13925,0,1724786624,13003.901096819995,41.683549560002575,53443.11617832 2024-08-27,19:23:46.000,240,10977161,13845,0,1724786625,13003.92804205999,41.641254779999144,53443.1441268 2024-08-27,19:23:47.000,240,10977135,13605,0,1724786626,13003.91456944,41.62010739000107,53443.123165439996 2024-08-27,19:23:48.000,240,10977119,13685,0,1724786627,13003.880887889994,41.62010739000107,53443.109191200005 2024-08-27,19:23:49.000,240,10977146,13925,0,1724786628,13003.89436051,41.69764782000129,53443.08822984 2024-08-27,19:23:50.000,240,10977182,13725,0,1724786629,13003.941514679995,41.69764782000129,53443.08124272001 2024-08-27,19:23:51.000,240,10977131,13845,0,1724786630,13003.9549873,41.75404086000344,53443.08822984 2024-08-27,19:23:52.000,240,10977163,13925,0,1724786631,13003.99540516,41.7610899900028,53443.09521696 2024-08-27,19:23:53.000,240,10977144,13765,0,1724786632,13004.103186119995,41.7610899900028,53443.109191200005 2024-08-27,19:23:54.000,240,10977174,13925,0,1724786633,13004.123395049995,41.71879520999937,53443.17207528001 2024-08-27,19:23:55.000,240,10977122,14245,0,1724786634,13004.123395049995,41.683549560002575,53443.17207528001 2024-08-27,19:23:56.000,240,10977136,14005,0,1724786635,13004.07624088,41.690598690001934,53443.158101040004 2024-08-27,19:23:57.000,240,10977196,13885,0,1724786636,13004.07624088,41.6483039099985,53443.227972240005 2024-08-27,19:23:58.000,240,10977149,13925,0,1724786637,13004.022350399995,41.65535303999786,53443.24194648 2024-08-27,19:23:59.000,240,10977133,14005,0,1724786638,13003.99540516,41.6624021700045,53443.26989496001 2024-08-27,19:24:00.000,240,10977184,13925,0,1724786639,13003.981932539995,41.627156520000426,53443.30483056 2024-08-27,19:24:01.000,240,10977124,13925,0,1724786640,13003.99540516,41.58486174000427,53443.31181768 2024-08-27,19:24:02.000,240,10977181,13885,0,1724786641,13004.09644981,41.5496160900002,53443.325791920004 2024-08-27,19:24:03.000,240,10977135,13885,0,1724786642,13004.163812909996,41.48617391999869,53443.325791920004 2024-08-27,19:24:04.000,240,10977169,14365,0,1724786643,13004.231176009991,41.38748610000039,53443.36771464001 2024-08-27,19:24:05.000,240,10977151,13845,0,1724786644,13004.25812125,41.35928958000295,53443.3537404 2024-08-27,19:24:06.000,240,10977155,14125,0,1724786645,13004.271593869991,41.25355262999801,53443.38867600001 2024-08-27,19:24:07.000,240,10977151,14125,0,1724786646,13004.23791232,41.239454369999294,53443.38867600001 2024-08-27,19:24:08.000,240,10977177,13685,0,1724786647,13004.143603979996,41.218306980001216,53443.395663120005 2024-08-27,19:24:09.000,240,10977189,13645,0,1724786648,13004.09644981,41.176012199997786,53443.45156008 2024-08-27,19:24:10.000,240,10977139,14245,0,1724786649,13004.00887777999,41.11257003000355,53443.40963736 2024-08-27,19:24:11.000,240,10977170,13685,0,1724786650,13003.90783312999,41.07027525000012,53443.36771464001 2024-08-27,19:24:12.000,240,10977148,13805,0,1724786651,13003.800052169994,41.07732437999948,53443.37470176 2024-08-27,19:24:13.000,240,10977169,13645,0,1724786652,13003.779843239994,41.06322612000076,53443.346753280006 2024-08-27,19:24:14.000,240,10977138,13565,0,1724786653,13003.705743829989,41.15486480999971,53443.36771464001 2024-08-27,19:24:15.000,240,10977168,13645,0,1724786654,13003.712480139999,41.19011046000378,53443.38168888 2024-08-27,19:24:16.000,240,10977177,13885,0,1724786655,13003.76637061999,41.267650890004006,53443.325791920004 2024-08-27,19:24:17.000,240,10977139,13685,0,1724786656,13003.800052169994,41.32404392999888,53443.346753280006 2024-08-27,19:24:18.000,240,10977155,13645,0,1724786657,13003.759634309994,41.39453522999975,53443.346753280006 2024-08-27,19:24:19.000,240,10977174,13685,0,1724786658,13003.739425379994,41.47912478999933,53443.3537404 2024-08-27,19:24:20.000,240,10977114,13485,0,1724786659,13003.685534899989,41.57076347999828,53443.26989496001 2024-08-27,19:24:21.000,240,10977192,13525,0,1724786660,13003.591226559998,41.59896000000299,53443.290856319996 2024-08-27,19:24:22.000,240,10977173,13565,0,1724786661,13003.537336079993,41.683549560002575,53443.33277904 2024-08-27,19:24:23.000,240,10977155,13725,0,1724786662,13003.436291429993,41.71879520999937,53443.33277904 2024-08-27,19:24:24.000,240,10977152,13805,0,1724786663,13003.328510469997,41.71879520999937,53443.325791920004 2024-08-27,19:24:25.000,240,10977233,13725,0,1724786664,13003.227465819997,41.75404086000344,53443.33277904 2024-08-27,19:24:26.000,240,10977174,13925,0,1724786665,13003.160102720001,41.75404086000344,53443.33277904 2024-08-27,19:24:27.000,240,10977147,13605,0,1724786666,13003.106212239996,41.71174608000001,53443.325791920004 2024-08-27,19:24:28.000,240,10977140,13765,0,1724786667,13003.025376519996,41.72584433999873,53443.31181768 2024-08-27,19:24:29.000,240,10977140,13645,0,1724786668,13002.91759556,41.70469695000065,53443.325791920004 2024-08-27,19:24:30.000,240,10977119,13525,0,1724786669,13002.89738663,41.62010739000107,53443.30483056 2024-08-27,19:24:31.000,240,10977194,13885,0,1724786670,13002.85023245999,41.61305826000171,53443.31880480001 2024-08-27,19:24:32.000,240,10977185,14085,0,1724786671,13002.79634198,41.57076347999828,53443.31181768 2024-08-27,19:24:33.000,240,10977167,13525,0,1724786672,13002.72897887999,41.5496160900002,53443.26290784 2024-08-27,19:24:34.000,240,10977155,13765,0,1724786673,13002.61446161,41.500272180004686,53443.2838692 2024-08-27,19:24:35.000,240,10977182,13925,0,1724786674,13002.506680649989,41.49322304999805,53443.227972240005 2024-08-27,19:24:36.000,240,10977190,13645,0,1724786675,13002.405635999989,41.465026530000614,53443.24194648 2024-08-27,19:24:37.000,240,10977139,13805,0,1724786676,13002.264173490003,41.47912478999933,53443.25592072 2024-08-27,19:24:38.000,240,10977159,13885,0,1724786677,13002.122710980002,41.507321310004045,53443.26290784 2024-08-27,19:24:39.000,240,10977117,13725,0,1724786678,13002.055347879992,41.57076347999828,53443.158101040004 2024-08-27,19:24:40.000,240,10977139,13765,0,1724786679,13001.927357989996,41.6483039099985,53443.13015256001 2024-08-27,19:24:41.000,240,10977153,13725,0,1724786680,13001.880203820001,41.74699173000408,53443.05329424001 2024-08-27,19:24:42.000,240,10977173,13805,0,1724786681,13001.873467509991,41.84567955000239,53443.04630712 2024-08-27,19:24:43.000,240,10977160,13765,0,1724786682,13001.833049649991,41.93731824000133,53443.03932 2024-08-27,19:24:44.000,240,10977151,13565,0,1724786683,13001.859994890001,41.99371128000348,53442.96246168001 2024-08-27,19:24:45.000,240,10977122,13765,0,1724786684,13001.81957703,42.07125171000371,53442.990410160004 2024-08-27,19:24:46.000,240,10977169,13765,0,1724786685,13001.833049649991,42.12764474999858,53443.02534576 2024-08-27,19:24:47.000,240,10977143,13845,0,1724786686,13001.812840719991,42.141743010004575,53442.9694488 2024-08-27,19:24:48.000,240,10977187,13925,0,1724786687,13001.75895024,42.13469387999794,53442.94848744 2024-08-27,19:24:49.000,240,10977180,13685,0,1724786688,13001.705059759995,42.148792140003934,53442.90656472 2024-08-27,19:24:50.000,240,10977192,13725,0,1724786689,13001.67811452,42.1064973600005,53442.93451320001 2024-08-27,19:24:51.000,240,10977143,13725,0,1724786690,13001.604015109995,42.11354648999986,53442.93451320001 2024-08-27,19:24:52.000,240,10977173,13565,0,1724786691,13001.55686094,42.085349970002426,53442.8995776 2024-08-27,19:24:53.000,240,10977159,13565,0,1724786692,13001.502970459995,42.07125171000371,53442.87861624 2024-08-27,19:24:54.000,240,10977130,13925,0,1724786693,13001.42887104999,42.0078095400022,53442.87162912 2024-08-27,19:24:55.000,240,10977114,13965,0,1724786694,13001.42887104999,42.01485867000156,53442.822719280004 2024-08-27,19:24:56.000,240,10977161,13765,0,1724786695,13001.341299019994,42.01485867000156,53442.843680640006 2024-08-27,19:24:57.000,240,10977101,13765,0,1724786696,13001.374980569999,42.0078095400022,53442.80874504 2024-08-27,19:24:58.000,240,10977188,13605,0,1724786697,13001.334562709999,42.05715344999771,53442.76682232001 2024-08-27,19:24:59.000,240,10977095,14005,0,1724786698,13001.341299019994,42.085349970002426,53442.71791248001 2024-08-27,19:25:00.000,240,10977174,13645,0,1724786699,13001.300881159994,42.099448230001144,53442.69695112001 2024-08-27,19:25:01.000,240,10977152,13845,0,1724786700,13001.220045439994,42.085349970002426,53442.71092536 2024-08-27,19:25:02.000,240,10977183,13765,0,1724786701,13001.132473409998,42.050104319998354,53442.66900264001 2024-08-27,19:25:03.000,240,10977152,13765,0,1724786702,13001.051637689998,42.01485867000156,53442.655028400004 2024-08-27,19:25:04.000,240,10977130,14005,0,1724786703,13000.896702559992,41.95846562999941,53442.59913144001 2024-08-27,19:25:05.000,240,10977151,13885,0,1724786704,13000.741767430001,41.923219980002614,53442.64105416 2024-08-27,19:25:06.000,240,10977161,13805,0,1724786705,13000.60030492,41.873876069999824,53442.59913144001 2024-08-27,19:25:07.000,240,10977144,13725,0,1724786706,13000.49252395999,41.866826940000465,53442.557208720005 2024-08-27,19:25:08.000,240,10977156,13565,0,1724786707,13000.35779776,41.866826940000465,53442.53624736 2024-08-27,19:25:09.000,240,10977146,13765,0,1724786708,13000.283698349995,41.923219980002614,53442.508298880006 2024-08-27,19:25:10.000,240,10977152,13485,0,1724786709,13000.25001679999,41.95846562999941,53442.53624736 2024-08-27,19:25:11.000,240,10977118,13845,0,1724786710,13000.21633525,42.06420258000435,53442.39650496 2024-08-27,19:25:12.000,240,10977156,14085,0,1724786711,13000.21633525,42.12764474999858,53442.40349208 2024-08-27,19:25:13.000,240,10977149,13845,0,1724786712,13000.27696204,42.24747996000224,53442.389517840005 2024-08-27,19:25:14.000,240,10977166,13605,0,1724786713,13000.33758883,42.33206952000182,53442.38253072001 2024-08-27,19:25:15.000,240,10977157,13765,0,1724786714,13000.37127037999,42.40960995000205,53442.29868528 2024-08-27,19:25:16.000,240,10977104,13845,0,1724786715,13000.445369789995,42.47305212000356,53442.3056724 2024-08-27,19:25:17.000,240,10977170,13565,0,1724786716,13000.45884241,42.52944515999843,53442.20785272 2024-08-27,19:25:18.000,240,10977126,13925,0,1724786717,13000.465578719995,42.557641680003144,53442.26374968001 2024-08-27,19:25:19.000,240,10977126,13605,0,1724786718,13000.45210609999,42.57878907000122,53442.20785272 2024-08-27,19:25:20.000,240,10977173,13765,0,1724786719,13000.41842455,42.5999364599993,53442.221826960005 2024-08-27,19:25:21.000,240,10977169,13725,0,1724786720,13000.35779776,42.5646908100025,53442.15894288 2024-08-27,19:25:22.000,240,10977135,13925,0,1724786721,13000.344325139995,42.557641680003144,53442.172917120006 2024-08-27,19:25:23.000,240,10977145,13685,0,1724786722,13000.283698349995,42.508297770000354,53442.11702016001 2024-08-27,19:25:24.000,240,10977138,13725,0,1724786723,13000.25001679999,42.42370821000077,53442.11702016001 2024-08-27,19:25:25.000,240,10977144,13765,0,1724786724,13000.23654418,42.36731516999862,53442.1309944 2024-08-27,19:25:26.000,240,10977156,13725,0,1724786725,13000.21633525,42.33911865000118,53442.054136080005 2024-08-27,19:25:27.000,240,10977128,13965,0,1724786726,13000.175917389999,42.28977473999839,53442.04016184 2024-08-27,19:25:28.000,240,10977129,13845,0,1724786727,13000.142235839994,42.268627350000315,53442.01221336 2024-08-27,19:25:29.000,240,10977141,13805,0,1724786728,13000.047927499989,42.325020390002464,53441.99823912001 2024-08-27,19:25:30.000,240,10977156,13485,0,1724786729,13000.000773329994,42.3532169099999,53442.005226240006 2024-08-27,19:25:31.000,240,10977146,13925,0,1724786730,12999.973828089998,42.34616778000054,53442.01221336 2024-08-27,19:25:32.000,240,10977126,13925,0,1724786731,12999.926673919988,42.43075734000013,53442.04016184 2024-08-27,19:25:33.000,240,10977134,13885,0,1724786732,12999.906464989988,42.45895386000484,53441.96330352 2024-08-27,19:25:34.000,240,10977137,13565,0,1724786733,12999.926673919988,42.494199510001636,53441.96330352 2024-08-27,19:25:35.000,240,10977114,13565,0,1724786734,12999.899728679993,42.53649428999779,53442.005226240006 2024-08-27,19:25:36.000,240,10977128,13765,0,1724786735,12999.886256059988,42.557641680003144,53442.01221336 2024-08-27,19:25:37.000,240,10977174,13725,0,1724786736,12999.886256059988,42.57173994000186,53441.935355040005 2024-08-27,19:25:38.000,240,10977154,13885,0,1724786737,12999.866047129988,42.63518211000337,53441.984264880004 2024-08-27,19:25:39.000,240,10977082,13565,0,1724786738,12999.866047129988,42.65632950000145,53441.96330352 2024-08-27,19:25:40.000,240,10977141,13965,0,1724786739,12999.872783439998,42.670427760000166,53441.935355040005 2024-08-27,19:25:41.000,240,10977163,13725,0,1724786740,12999.886256059988,42.69862428000488,53441.94932928001 2024-08-27,19:25:42.000,240,10977151,13725,0,1724786741,12999.852574509998,42.69157514999824,53441.90041944 2024-08-27,19:25:43.000,240,10977150,13845,0,1724786742,12999.859310819993,42.70567341000424,53441.85849672001 2024-08-27,19:25:44.000,240,10977126,13925,0,1724786743,12999.845838200003,42.726820800002315,53441.78163840001 2024-08-27,19:25:45.000,240,10977150,13845,0,1724786744,12999.886256059988,42.76206644999911,53441.78862552001 2024-08-27,19:25:46.000,240,10977160,13805,0,1724786745,12999.919937609993,42.77616470999783,53441.78862552001 2024-08-27,19:25:47.000,240,10977138,13565,0,1724786746,13000.007509639989,42.79026297000382,53441.77465128 2024-08-27,19:25:48.000,240,10977099,13725,0,1724786747,13000.095081669999,42.83960687999934,53441.78862552001 2024-08-27,19:25:49.000,240,10977163,13565,0,1724786748,13000.223071559994,42.853705139998056,53441.87247096 2024-08-27,19:25:50.000,240,10977172,13605,0,1724786749,13000.303907279995,42.88895079000213,53441.89343232 2024-08-27,19:25:51.000,240,10977139,13565,0,1724786750,13000.404951929995,42.966491220002354,53441.89343232 2024-08-27,19:25:52.000,240,10977127,13565,0,1724786751,13000.445369789995,43.00878599999851,53441.90041944 2024-08-27,19:25:53.000,240,10977149,13525,0,1724786752,13000.546414439996,43.01583512999787,53441.94234216 2024-08-27,19:25:54.000,240,10977164,13645,0,1724786753,13000.566623369996,42.97354035000171,53441.92836792001 2024-08-27,19:25:55.000,240,10977105,13725,0,1724786754,13000.593568609991,43.00878599999851,53441.984264880004 2024-08-27,19:25:56.000,240,10977191,13885,0,1724786755,13000.546414439996,42.98058948000107,53441.984264880004 2024-08-27,19:25:57.000,240,10977139,13925,0,1724786756,13000.55315074999,43.01583512999787,53442.01221336 2024-08-27,19:25:58.000,240,10977115,13925,0,1724786757,13000.53294181999,42.99468773999979,53442.04016184 2024-08-27,19:25:59.000,240,10977155,13965,0,1724786758,13000.526205509996,43.00173686999915,53442.04714896001 2024-08-27,19:26:00.000,240,10977140,13925,0,1724786759,13000.53294181999,42.97354035000171,53442.04714896001 2024-08-27,19:26:01.000,240,10977182,13725,0,1724786760,13000.573359679991,42.97354035000171,53442.0611232 2024-08-27,19:26:02.000,240,10977157,13925,0,1724786761,13000.613777539991,42.903049050000845,53442.01920048 2024-08-27,19:26:03.000,240,10977179,13725,0,1724786762,13000.654195399991,42.895999920001486,53442.06811032 2024-08-27,19:26:04.000,240,10977087,13925,0,1724786763,13000.755240049992,42.895999920001486,53442.08907168 2024-08-27,19:26:05.000,240,10977150,14045,0,1724786764,13000.822603150002,42.82550862000062,53442.103045920005 2024-08-27,19:26:06.000,240,10977114,13565,0,1724786765,13000.869757319997,42.79731210000318,53442.103045920005 2024-08-27,19:26:07.000,240,10977118,13885,0,1724786766,13000.977538279993,42.733869930001674,53442.01920048 2024-08-27,19:26:08.000,240,10977144,13965,0,1724786767,13001.058373999993,42.719771670002956,53442.07509744001 2024-08-27,19:26:09.000,240,10977119,13805,0,1724786768,13001.119000789993,42.7127225400036,53442.06811032 2024-08-27,19:26:10.000,240,10977177,14005,0,1724786769,13001.179627579993,42.65632950000145,53442.06811032 2024-08-27,19:26:11.000,240,10977160,13605,0,1724786770,13001.260463299994,42.64223124000273,53442.0611232 2024-08-27,19:26:12.000,240,10977170,13565,0,1724786771,13001.294144849999,42.65632950000145,53442.11003304 2024-08-27,19:26:13.000,240,10977101,13805,0,1724786772,13001.354771639999,42.65632950000145,53442.13798152 2024-08-27,19:26:24.000,240,10977181,13805,0,1724786783,13001.981248470001,43.19911251000303,53442.3056724 2024-08-27,19:26:25.000,240,10977124,13805,0,1724786784,13002.122710980002,43.21321077000175,53442.35458224 2024-08-27,19:26:26.000,240,10977107,14005,0,1724786785,13002.237228249993,43.22730903000047,53442.41746632 2024-08-27,19:26:27.000,240,10977162,13925,0,1724786786,13002.398899689993,43.20616164000239,53442.4454148 2024-08-27,19:26:28.000,240,10977118,14165,0,1724786787,13002.54709850999,43.14976860000024,53442.557208720005 2024-08-27,19:26:29.000,240,10977147,13805,0,1724786788,13002.621197919994,43.135670340001525,53442.557208720005 2024-08-27,19:26:30.000,240,10977151,13605,0,1724786789,13002.702033639995,43.01583512999787,53442.5851572 2024-08-27,19:26:31.000,240,10977206,13765,0,1724786790,13002.74918780999,42.966491220002354,53442.655028400004 2024-08-27,19:26:32.000,240,10977089,14005,0,1724786791,13002.803078289995,42.903049050000845,53442.64105416 2024-08-27,19:26:33.000,240,10977148,13725,0,1724786792,13002.81655091,42.82550862000062,53442.724899600005 2024-08-27,19:26:34.000,240,10977116,14045,0,1724786793,13002.85023245999,42.76911557999847,53442.70393824 2024-08-27,19:26:35.000,240,10977148,13925,0,1724786794,13002.83675984,42.69862428000488,53442.68297688 2024-08-27,19:26:36.000,240,10977188,13965,0,1724786795,13002.85023245999,42.66337863000081,53442.724899600005 2024-08-27,19:26:37.000,240,10977187,13765,0,1724786796,13002.83675984,42.62108385000465,53442.75284808 2024-08-27,19:26:38.000,240,10977155,14165,0,1724786797,13002.863705079995,42.64223124000273,53442.73887384 2024-08-27,19:26:39.000,240,10977133,13845,0,1724786798,13002.782869359995,42.61403471999802,53442.76682232001 2024-08-27,19:26:40.000,240,10977185,13765,0,1724786799,13002.81655091,42.58583820000058,53442.7598352 2024-08-27,19:26:41.000,240,10977170,14005,0,1724786800,13002.742451499995,42.51534689999971,53442.773809440005 2024-08-27,19:26:42.000,240,10977141,14045,0,1724786801,13002.70876994999,42.494199510001636,53442.73887384 2024-08-27,19:26:43.000,240,10977154,13885,0,1724786802,13002.64814315999,42.4660029900042,53442.773809440005 2024-08-27,19:26:44.000,240,10977101,14245,0,1724786803,13002.61446161,42.48010125000292,53442.78778368001 2024-08-27,19:26:45.000,240,10977127,14045,0,1724786804,13002.63467054,42.47305212000356,53442.81573216001 2024-08-27,19:26:46.000,240,10977160,14005,0,1724786805,13002.641406849994,42.52239602999907,53442.80175792 2024-08-27,19:26:47.000,240,10977145,13845,0,1724786806,13002.71550626,42.53649428999779,53442.8297064 2024-08-27,19:26:48.000,240,10977113,13805,0,1724786807,13002.762660429995,42.61403471999802,53442.92752608 2024-08-27,19:26:49.000,240,10977149,13885,0,1724786808,13002.83002352999,42.66337863000081,53442.892590480005 2024-08-27,19:26:50.000,240,10977134,13925,0,1724786809,13002.83675984,42.69157514999824,53442.90656472 2024-08-27,19:26:51.000,240,10977179,13845,0,1724786810,13002.87044138999,42.79026297000382,53442.92053896 2024-08-27,19:26:52.000,240,10977134,13845,0,1724786811,13002.883914009995,42.83255774999998,53442.92053896 2024-08-27,19:26:53.000,240,10977127,13965,0,1724786812,13002.85696877,42.853705139998056,53442.97643592 2024-08-27,19:26:54.000,240,10977166,13885,0,1724786813,13002.83002352999,42.945343830004276,53442.96246168001 2024-08-27,19:26:55.000,240,10977166,13565,0,1724786814,13002.762660429995,43.03698252000322,53442.941500320005 2024-08-27,19:26:56.000,240,10977160,13925,0,1724786815,13002.73571519,43.128621210002166,53442.8995776 2024-08-27,19:26:57.000,240,10977166,13565,0,1724786816,13002.72897887999,43.185014250004315,53442.95547456001 2024-08-27,19:26:58.000,240,10977130,13885,0,1724786817,13002.73571519,43.255505549997906,53442.9694488 2024-08-27,19:26:59.000,240,10977143,13845,0,1724786818,13002.66835208999,43.33304597999813,53442.96246168001 2024-08-27,19:27:00.000,240,10977163,13885,0,1724786819,13002.60772529999,43.45993032000115,53442.990410160004 2024-08-27,19:27:01.000,240,10977173,14085,0,1724786820,13002.58751636999,43.45993032000115,53443.02534576 2024-08-27,19:27:02.000,240,10977150,13965,0,1724786821,13002.493208029999,43.50222510000458,53442.98342304001 2024-08-27,19:27:03.000,240,10977198,14085,0,1724786822,13002.425844929989,43.586814660004165,53443.01835864 2024-08-27,19:27:04.000,240,10977164,13725,0,1724786823,13002.318063969993,43.600912920002884,53443.08124272001 2024-08-27,19:27:05.000,240,10977158,13925,0,1724786824,13002.163128840002,43.69960074000119,53443.03932 2024-08-27,19:27:06.000,240,10977146,13925,0,1724786825,13002.109238359997,43.770092040002055,53443.02534576 2024-08-27,19:27:07.000,240,10977184,14085,0,1724786826,13001.994721089992,43.84058334000292,53443.01835864 2024-08-27,19:27:08.000,240,10977138,13925,0,1724786827,13001.940830610001,43.861730730001,53443.04630712 2024-08-27,19:27:09.000,240,10977160,13885,0,1724786828,13001.967775849997,43.946320290000585,53442.95547456001 2024-08-27,19:27:10.000,240,10977139,13925,0,1724786829,13001.947566919996,43.96746767999866,53442.97643592 2024-08-27,19:27:11.000,240,10977137,14245,0,1724786830,13001.947566919996,43.96746767999866,53442.99739728 2024-08-27,19:27:12.000,240,10977173,14165,0,1724786831,13001.920621680001,43.96746767999866,53442.9694488 2024-08-27,19:27:13.000,240,10977189,14165,0,1724786832,13001.812840719991,43.96746767999866,53442.98342304001 2024-08-27,19:27:14.000,240,10977203,14405,0,1724786833,13001.705059759995,43.953369419999945,53442.96246168001 2024-08-27,19:27:15.000,240,10977154,14325,0,1724786834,13001.624224039995,43.96746767999866,53442.98342304001 2024-08-27,19:27:16.000,240,10977194,14245,0,1724786835,13001.51644308,44.03795897999953,53442.94848744 2024-08-27,19:27:17.000,240,10977134,14205,0,1724786836,13001.374980569999,44.009762460002094,53442.90656472 2024-08-27,19:27:18.000,240,10977093,14165,0,1724786837,13001.273935919999,44.09435202000168,53442.95547456001 2024-08-27,19:27:19.000,240,10977170,13965,0,1724786838,13001.172891269998,44.1084502800004,53442.91355184001 2024-08-27,19:27:20.000,240,10977155,13925,0,1724786839,13001.105528169988,44.122548539999116,53442.90656472 2024-08-27,19:27:21.000,240,10977169,14205,0,1724786840,13001.119000789993,44.122548539999116,53442.88560336001 2024-08-27,19:27:22.000,240,10977165,14005,0,1724786841,13001.105528169988,44.178941580001265,53442.892590480005 2024-08-27,19:27:23.000,240,10977205,14285,0,1724786842,13001.139209719993,44.15074506000383,53442.78778368001 2024-08-27,19:27:24.000,240,10977164,14165,0,1724786843,13001.179627579993,44.19303983999998,53442.822719280004 2024-08-27,19:27:25.000,240,10977182,14165,0,1724786844,13001.186363889989,44.235334620003414,53442.83669352001 2024-08-27,19:27:26.000,240,10977137,13965,0,1724786845,13001.226781749989,44.24943288000213,53442.83669352001 2024-08-27,19:27:27.000,240,10977182,13965,0,1724786846,13001.300881159994,44.298776789997646,53442.80175792 2024-08-27,19:27:28.000,240,10977162,14045,0,1724786847,13001.273935919999,44.29172765999829,53442.822719280004 2024-08-27,19:27:29.000,240,10977189,14165,0,1724786848,13001.314353779999,44.319924180003,53442.78778368001 2024-08-27,19:27:30.000,240,10977169,13925,0,1724786849,13001.280672229994,44.298776789997646,53442.73188672 2024-08-27,19:27:31.000,240,10977175,14205,0,1724786850,13001.273935919999,44.24238375000277,53442.71092536 2024-08-27,19:27:32.000,240,10977144,14125,0,1724786851,13001.246990679989,44.20008896999934,53442.724899600005 2024-08-27,19:27:33.000,240,10977141,14085,0,1724786852,13001.246990679989,44.136646799997834,53442.689964 2024-08-27,19:27:34.000,240,10977158,14005,0,1724786853,13001.226781749989,44.0732046300036,53442.70393824 2024-08-27,19:27:35.000,240,10977165,14045,0,1724786854,13001.233518059998,44.08025376000296,53442.71791248001 2024-08-27,19:27:36.000,240,10977188,14125,0,1724786855,13001.267199609989,44.03795897999953,53442.78079656 2024-08-27,19:27:37.000,240,10977151,14085,0,1724786856,13001.287408539989,44.04500810999889,53442.74586096001 2024-08-27,19:27:38.000,240,10977181,13965,0,1724786857,13001.341299019994,44.009762460002094,53442.69695112001 2024-08-27,19:27:39.000,240,10977157,14405,0,1724786858,13001.38845318999,44.009762460002094,53442.64105416 2024-08-27,19:27:40.000,240,10977175,13965,0,1724786859,13001.49623415,43.946320290000585,53442.73188672 2024-08-27,19:27:41.000,240,10977132,14125,0,1724786860,13001.55686094,43.83353421000356,53442.71092536 2024-08-27,19:27:42.000,240,10977192,13965,0,1724786861,13001.563597249995,43.770092040002055,53442.724899600005 2024-08-27,19:27:43.000,240,10977211,13885,0,1724786862,13001.624224039995,43.70664987000055,53442.68297688 2024-08-27,19:27:44.000,240,10977204,14245,0,1724786863,13001.664641899995,43.6150111800016,53442.724899600005 2024-08-27,19:27:45.000,240,10977101,14045,0,1724786864,13001.664641899995,43.57271639999817,53442.73188672 2024-08-27,19:27:46.000,240,10977096,14645,0,1724786865,13001.71853238,43.530421620002016,53442.73188672 2024-08-27,19:27:47.000,240,10977193,14005,0,1724786866,13001.75221392999,43.55861813999945,53442.724899600005 2024-08-27,19:27:48.000,240,10977158,14485,0,1724786867,13001.705059759995,43.544519880000735,53442.71092536 2024-08-27,19:27:49.000,240,10977158,14205,0,1724786868,13001.664641899995,43.56566726999881,53442.78079656 2024-08-27,19:27:50.000,240,10977164,14285,0,1724786869,13001.52991569999,43.60796205000224,53442.7598352 2024-08-27,19:27:51.000,240,10977146,14245,0,1724786870,13001.49623415,43.62206031000096,53442.7598352 2024-08-27,19:27:52.000,240,10977122,14245,0,1724786871,13001.34803532999,43.60796205000224,53442.81573216001 2024-08-27,19:27:53.000,240,10977143,14005,0,1724786872,13001.32782639999,43.593863790003525,53442.70393824 2024-08-27,19:27:54.000,240,10977161,14005,0,1724786873,13001.253726989999,43.57271639999817,53442.75284808 2024-08-27,19:27:55.000,240,10977147,14285,0,1724786874,13001.246990679989,43.544519880000735,53442.78079656 2024-08-27,19:27:56.000,240,10977135,14445,0,1724786875,13001.253726989999,43.45288119000179,53442.75284808 2024-08-27,19:27:57.000,240,10977201,13885,0,1724786876,13001.240254369994,43.39648814999964,53442.74586096001 2024-08-27,19:27:58.000,240,10977149,14205,0,1724786877,13001.321090089994,43.368291630002204,53442.76682232001 2024-08-27,19:27:59.000,240,10977162,14245,0,1724786878,13001.253726989999,43.38943902000028,53442.73188672 2024-08-27,19:28:00.000,240,10977126,14125,0,1724786879,13001.172891269998,43.42468467000435,53442.75284808 2024-08-27,19:28:01.000,240,10977135,14205,0,1724786880,13001.017956139993,43.43878293000307,53442.74586096001 2024-08-27,19:28:02.000,240,10977168,14405,0,1724786881,13000.889966249997,43.551569010000094,53442.689964 2024-08-27,19:28:03.000,240,10977234,14245,0,1724786882,13000.714822189992,43.586814660004165,53442.724899600005 2024-08-27,19:28:04.000,240,10977145,14285,0,1724786883,13000.505996579996,43.65730595999776,53442.675989760006 2024-08-27,19:28:05.000,240,10977154,13965,0,1724786884,13000.25675311,43.63615856999968,53442.71791248001 2024-08-27,19:28:06.000,240,10977153,13965,0,1724786885,13000.135499529999,43.67140422000375,53442.64804128001 2024-08-27,19:28:07.000,240,10977173,14125,0,1724786886,12999.973828089998,43.65730595999776,53442.73887384 2024-08-27,19:28:08.000,240,10977230,14045,0,1724786887,12999.818892959993,43.727797259998624,53442.64804128001 2024-08-27,19:28:09.000,240,10977148,14285,0,1724786888,12999.690903069997,43.80533768999885,53442.56419584 2024-08-27,19:28:10.000,240,10977160,14165,0,1724786889,12999.522495320001,43.960418549999304,53442.59214432 2024-08-27,19:28:11.000,240,10977149,14365,0,1724786890,12999.36082388,44.178941580001265,53442.56419584 2024-08-27,19:28:12.000,240,10977119,14125,0,1724786891,12999.15873458,44.33402244000172,53442.47336328 2024-08-27,19:28:13.000,240,10977122,14165,0,1724786892,12999.003799449994,44.4538576499981,53442.46637616 2024-08-27,19:28:14.000,240,10977217,14045,0,1724786893,12998.788237529989,44.69352806999814,53442.43144056001 2024-08-27,19:28:15.000,240,10977112,14565,0,1724786894,12998.626566090003,44.813363280001795,53442.33362088001 2024-08-27,19:28:16.000,240,10977143,13885,0,1724786895,12998.444685720002,44.933198489998176,53442.29169816001 2024-08-27,19:28:17.000,240,10977142,14165,0,1724786896,12998.215651179991,45.11647587000334,53442.221826960005 2024-08-27,19:28:18.000,240,10977172,14245,0,1724786897,12997.966407709995,45.31385150999995,53442.26374968001 2024-08-27,19:28:19.000,240,10977150,14445,0,1724786898,12997.824945199995,45.447784980002325,53442.13798152 2024-08-27,19:28:20.000,240,10977161,14325,0,1724786899,12997.643064829994,45.72975017999852,53442.1309944 2024-08-27,19:28:21.000,240,10977106,14245,0,1724786900,12997.535283869998,45.976469729997916,53442.04016184 2024-08-27,19:28:22.000,240,10977181,14165,0,1724786901,12997.447711839988,46.202041889999236,53442.01920048 2024-08-27,19:28:23.000,240,10977162,14485,0,1724786902,12997.461184459993,46.46285970000463,53441.991252 2024-08-27,19:28:24.000,240,10977212,14365,0,1724786903,12997.501602319993,46.69548098999803,53442.03317472 2024-08-27,19:28:25.000,240,10977209,14285,0,1724786904,12997.555492799998,46.892856630001916,53441.96330352 2024-08-27,19:28:26.000,240,10977217,14525,0,1724786905,12997.649801139989,47.06203575000109,53441.97029064 2024-08-27,19:28:27.000,240,10977189,14205,0,1724786906,12997.717164239999,47.16777269999875,53441.97029064 2024-08-27,19:28:28.000,240,10977172,14205,0,1724786907,12997.77105471999,47.21711661000154,53441.87945808001 2024-08-27,19:28:29.000,240,10977174,14205,0,1724786908,12997.87209936999,47.294657040001766,53441.86548384 2024-08-27,19:28:30.000,240,10977195,14485,0,1724786909,12997.925989849995,47.365148340002634,53441.87945808001 2024-08-27,19:28:31.000,240,10977187,14205,0,1724786910,12997.97314401999,47.42859051000414,53441.94234216 2024-08-27,19:28:32.000,240,10977181,14165,0,1724786911,12997.93946247,47.492032679998374,53441.95631640001 2024-08-27,19:28:33.000,240,10977146,14445,0,1724786912,12998.01356187999,47.5695731099986,53441.87247096 2024-08-27,19:28:34.000,240,10977188,14325,0,1724786913,12998.027034499995,47.5695731099986,53441.90740656001 2024-08-27,19:28:35.000,240,10977185,14245,0,1724786914,12998.02029819,47.56252397999924,53441.86548384 2024-08-27,19:28:36.000,240,10977166,14045,0,1724786915,12998.027034499995,47.57662223999796,53441.8515096 2024-08-27,19:28:37.000,240,10977143,14285,0,1724786916,12998.10113391,47.56252397999924,53441.87247096 2024-08-27,19:28:38.000,240,10977164,14165,0,1724786917,12998.188705939996,47.57662223999796,53441.91439368 2024-08-27,19:28:39.000,240,10977219,14285,0,1724786918,12998.390795239997,47.60481876000267,53441.86548384 2024-08-27,19:28:40.000,240,10977202,14165,0,1724786919,12998.471630959997,47.55547484999988,53441.90740656001 2024-08-27,19:28:41.000,240,10977164,14245,0,1724786920,12998.619829779993,47.55547484999988,53441.886445200005 2024-08-27,19:28:42.000,240,10977132,14045,0,1724786921,12998.774764909998,47.54842572000052,53441.94932928001 2024-08-27,19:28:43.000,240,10977097,14085,0,1724786922,12998.936436349999,47.49908180999773,53441.94932928001 2024-08-27,19:28:44.000,240,10977122,14245,0,1724786923,12999.11831672,47.57662223999796,53441.984264880004 2024-08-27,19:28:45.000,240,10977231,14125,0,1724786924,12999.25304291999,47.534327460001805,53441.95631640001 2024-08-27,19:28:46.000,240,10977217,14325,0,1724786925,12999.374296499991,47.5695731099986,53441.96330352 2024-08-27,19:28:47.000,240,10977200,14245,0,1724786926,12999.495550079992,47.44268877000286,53442.01221336 2024-08-27,19:28:48.000,240,10977150,14605,0,1724786927,12999.670694139997,47.351050080003915,53442.01221336 2024-08-27,19:28:49.000,240,10977235,14285,0,1724786928,12999.899728679993,47.2241657400009,53442.103045920005 2024-08-27,19:28:50.000,240,10977150,14405,0,1724786929,13000.101817979994,47.083183139999164,53442.16593000001 2024-08-27,19:28:51.000,240,10977221,13965,0,1724786930,13000.22980786999,46.949249670004065,53442.172917120006 2024-08-27,19:28:52.000,240,10977159,14205,0,1724786931,13000.37800669,46.80121794000297,53442.20785272 2024-08-27,19:28:53.000,240,10977191,14405,0,1724786932,13000.53967813,46.56859665000229,53442.172917120006 2024-08-27,19:28:54.000,240,10977168,14205,0,1724786933,13000.755240049992,46.448761439998634,53442.172917120006 2024-08-27,19:28:55.000,240,10977138,14085,0,1724786934,13000.930384109997,46.300729710004816,53442.25676256 2024-08-27,19:28:56.000,240,10977122,14285,0,1724786935,13001.078582929993,46.025813640000706,53442.31265952001 2024-08-27,19:28:57.000,240,10977216,14325,0,1724786936,13001.193100199998,45.84253626000282,53442.33362088001 2024-08-27,19:28:58.000,240,10977175,14165,0,1724786937,13001.334562709999,45.69450453000172,53442.33362088001 2024-08-27,19:28:59.000,240,10977281,14005,0,1724786938,13001.55012462999,45.51122715000383,53442.38253072001 2024-08-27,19:29:00.000,240,10977107,14245,0,1724786939,13001.725268689996,45.37729368000146,53442.42445344 2024-08-27,19:29:01.000,240,10977196,14205,0,1724786940,13001.934094299992,45.165819779998856,53442.42445344 2024-08-27,19:29:02.000,240,10977190,14285,0,1724786941,13002.062084190002,45.0107389199984,53442.50131176001 2024-08-27,19:29:03.000,240,10977115,14325,0,1724786942,13002.257437179993,44.82746154000051,53442.50131176001 2024-08-27,19:29:04.000,240,10977182,14085,0,1724786943,13002.425844929989,44.69352806999814,53442.53624736 2024-08-27,19:29:05.000,240,10977189,14285,0,1724786944,13002.466262789989,44.49615243000153,53442.55022160001 2024-08-27,19:29:06.000,240,10977169,14325,0,1724786945,13002.64814315999,44.37631721999787,53442.56419584 2024-08-27,19:29:07.000,240,10977213,14285,0,1724786946,13002.70876994999,44.15074506000383,53442.675989760006 2024-08-27,19:29:08.000,240,10977160,14365,0,1724786947,13002.81655091,43.96746767999866,53442.64105416 2024-08-27,19:29:09.000,240,10977207,14445,0,1724786948,13002.89738663,43.80533768999885,53442.655028400004 2024-08-27,19:29:10.000,240,10977179,14285,0,1724786949,13003.011903899991,43.70664987000055,53442.68297688 2024-08-27,19:29:11.000,240,10977147,14205,0,1724786950,13003.099475930001,43.50927423000394,53442.73887384 2024-08-27,19:29:12.000,240,10977238,14325,0,1724786951,13003.160102720001,43.43173380000371,53442.80175792 2024-08-27,19:29:13.000,240,10977227,14165,0,1724786952,13003.274619989992,43.304849460000696,53442.80874504 2024-08-27,19:29:14.000,240,10977149,14085,0,1724786953,13003.294828919992,43.22025990000111,53442.91355184001 2024-08-27,19:29:15.000,240,10977161,14325,0,1724786954,13003.375664639992,43.23435815999983,53442.98342304001 2024-08-27,19:29:16.000,240,10977058,14165,0,1724786955,13003.483445600003,43.21321077000175,53443.04630712 2024-08-27,19:29:17.000,240,10977183,14245,0,1724786956,13003.584490249988,43.185014250004315,53443.10220408001 2024-08-27,19:29:18.000,240,10977132,14405,0,1724786957,13003.591226559998,43.1568177299996,53443.158101040004 2024-08-27,19:29:19.000,240,10977213,14325,0,1724786958,13003.685534899989,43.11452295000345,53443.22098512001 2024-08-27,19:29:20.000,240,10977200,14245,0,1724786959,13003.732689069999,43.06517904000066,53443.2838692 2024-08-27,19:29:21.000,240,10977188,14085,0,1724786960,13003.74616168999,43.00878599999851,53443.325791920004 2024-08-27,19:29:22.000,240,10977192,14085,0,1724786961,13003.773106929999,43.05108078000194,53443.37470176 2024-08-27,19:29:23.000,240,10977109,14245,0,1724786962,13003.712480139999,43.04403165000258,53443.38867600001 2024-08-27,19:29:24.000,240,10977182,14205,0,1724786963,13003.672062279998,43.02993339000386,53443.46553432001 2024-08-27,19:29:25.000,240,10977142,14125,0,1724786964,13003.645117039989,42.97354035000171,53443.48649568001 2024-08-27,19:29:26.000,240,10977131,14205,0,1724786965,13003.523863459988,42.93124556999828,53443.493482800004 2024-08-27,19:29:27.000,240,10977190,14365,0,1724786966,13003.382400950002,42.93829470000492,53443.52143128 2024-08-27,19:29:28.000,240,10977109,14565,0,1724786967,13003.301565230002,42.86780340000405,53443.493482800004 2024-08-27,19:29:29.000,240,10977135,14325,0,1724786968,13003.227465819997,42.86780340000405,53443.54239264 2024-08-27,19:29:30.000,240,10977128,14205,0,1724786969,13003.193784269992,42.86075427000469,53443.563354000005 2024-08-27,19:29:31.000,240,10977198,14405,0,1724786970,13003.166839029996,42.79731210000318,53443.55636688001 2024-08-27,19:29:32.000,240,10977117,13885,0,1724786971,13003.106212239996,42.76911557999847,53443.53540552001 2024-08-27,19:29:33.000,240,10977138,14565,0,1724786972,13003.052321759991,42.733869930001674,53443.60527672001 2024-08-27,19:29:34.000,240,10977236,14165,0,1724786973,13003.011903899991,42.62108385000465,53443.5982896 2024-08-27,19:29:35.000,240,10977151,14125,0,1724786974,13002.93780449,42.58583820000058,53443.55636688001 2024-08-27,19:29:36.000,240,10977112,14445,0,1724786975,13002.904122939995,42.5646908100025,53443.57034112 2024-08-27,19:29:37.000,240,10977226,14245,0,1724786976,13002.83675984,42.494199510001636,53443.64719944 2024-08-27,19:29:38.000,240,10977132,14045,0,1724786977,13002.77613305,42.501248640000995,53443.65418656001 2024-08-27,19:29:39.000,240,10977106,14445,0,1724786978,13002.70876994999,42.40960995000205,53443.68912216 2024-08-27,19:29:40.000,240,10977162,14125,0,1724786979,13002.65487947,42.28977473999839,53443.64021232 2024-08-27,19:29:41.000,240,10977238,14365,0,1724786980,13002.466262789989,42.2545290900016,53443.6681608 2024-08-27,19:29:42.000,240,10977198,14245,0,1724786981,13002.385427069989,42.19813604999945,53443.59130248 2024-08-27,19:29:43.000,240,10977099,14125,0,1724786982,13002.318063969993,42.2192834400048,53443.69610928 2024-08-27,19:29:44.000,240,10977197,14325,0,1724786983,13002.223755630002,42.18403779000073,53443.626238079996 2024-08-27,19:29:45.000,240,10977138,14245,0,1724786984,13002.190074079997,42.16993953000201,53443.67514792001 2024-08-27,19:29:46.000,240,10977093,14205,0,1724786985,13002.176601459993,42.13469387999794,53443.68912216 2024-08-27,19:29:47.000,240,10977053,14085,0,1724786986,13002.230491939998,42.13469387999794,53443.70309640001 2024-08-27,19:29:48.000,240,10977157,14045,0,1724786987,13002.176601459993,42.13469387999794,53443.71008352 2024-08-27,19:29:49.000,240,10977138,14405,0,1724786988,13002.190074079997,42.12764474999858,53443.69610928 2024-08-27,19:29:50.000,240,10977214,14205,0,1724786989,13002.230491939998,42.141743010004575,53443.64719944 2024-08-27,19:29:51.000,240,10977167,14325,0,1724786990,13002.291118729998,42.148792140003934,53443.71707064 2024-08-27,19:29:52.000,240,10977164,14325,0,1724786991,13002.297855039993,42.141743010004575,53443.71008352 2024-08-27,19:29:53.000,240,10977151,14125,0,1724786992,13002.257437179993,42.16289040000265,53443.738032 2024-08-27,19:29:54.000,240,10977159,14085,0,1724786993,13002.351745519998,42.15584127000329,53443.64719944 2024-08-27,19:29:55.000,240,10977138,14165,0,1724786994,13002.358481829993,42.23338170000352,53443.682135040006 2024-08-27,19:29:56.000,240,10977081,14165,0,1724786995,13002.405635999989,42.20518517999881,53443.6681608 2024-08-27,19:29:57.000,240,10977073,14405,0,1724786996,13002.412372309998,42.282725609999034,53443.63322520001 2024-08-27,19:29:58.000,240,10977182,14205,0,1724786997,13002.459526479994,42.2545290900016,53443.74501912 2024-08-27,19:29:59.000,240,10977176,14165,0,1724786998,13002.56730743999,42.2545290900016,53443.779954720005 2024-08-27,19:30:00.000,240,10977218,13965,0,1724786999,13002.64814315999,42.261578220000956,53443.75200624001 2024-08-27,19:30:01.000,240,10977133,14285,0,1724787000,13002.66835208999,42.19108692000009,53443.77296760001 2024-08-27,19:30:02.000,240,10977132,14525,0,1724787001,13002.74918780999,42.22633257000416,53443.74501912 2024-08-27,19:30:03.000,240,10977140,14445,0,1724787002,13002.762660429995,42.23338170000352,53443.793928959996 2024-08-27,19:30:04.000,240,10977178,14285,0,1724787003,13002.80981459999,42.24747996000224,53443.80091608001 2024-08-27,19:30:05.000,240,10977188,14285,0,1724787004,13002.904122939995,42.275676479999674,53443.87078728001 2024-08-27,19:30:06.000,240,10977156,14445,0,1724787005,13002.91759556,42.29682386999775,53443.90572288 2024-08-27,19:30:07.000,240,10977195,14165,0,1724787006,13002.944540799996,42.282725609999034,53443.87078728001 2024-08-27,19:30:08.000,240,10977133,14205,0,1724787007,13003.011903899991,42.268627350000315,53443.89174864001 2024-08-27,19:30:09.000,240,10977227,14405,0,1724787008,13003.025376519996,42.325020390002464,53443.91969712001 2024-08-27,19:30:10.000,240,10977196,14485,0,1724787009,13003.079267000001,42.310922130003746,53443.947645600005 2024-08-27,19:30:11.000,240,10977164,14205,0,1724787010,13003.160102720001,42.28977473999839,53443.898735760005 2024-08-27,19:30:12.000,240,10977167,14365,0,1724787011,13003.220729510002,42.2545290900016,53443.93367136 2024-08-27,19:30:13.000,240,10977133,14045,0,1724787012,13003.341983090002,42.20518517999881,53443.95463272 2024-08-27,19:30:14.000,240,10977148,14125,0,1724787013,13003.503654529988,42.24747996000224,53443.95463272 2024-08-27,19:30:15.000,240,10977150,14085,0,1724787014,13003.577753939993,42.2192834400048,53443.947645600005 2024-08-27,19:30:16.000,240,10977160,14245,0,1724787015,13003.725952759989,42.24043083000288,53443.91271 2024-08-27,19:30:17.000,240,10977147,14125,0,1724787016,13003.82699740999,42.19108692000009,53443.96860696001 2024-08-27,19:30:18.000,240,10977195,14125,0,1724787017,13003.94825098999,42.19108692000009,53443.961619839996 2024-08-27,19:30:19.000,240,10977115,14205,0,1724787018,13004.062768259995,42.16993953000201,53444.05943952001 2024-08-27,19:30:20.000,240,10977107,14285,0,1724787019,13004.143603979996,42.148792140003934,53444.03847816001 2024-08-27,19:30:21.000,240,10977132,14245,0,1724787020,13004.184021839996,42.148792140003934,53444.0524524 2024-08-27,19:30:22.000,240,10977128,14325,0,1724787021,13004.298539110001,42.12764474999858,53444.115336480005 2024-08-27,19:30:23.000,240,10977131,13845,0,1724787022,13004.338956970001,42.12764474999858,53444.115336480005 2024-08-27,19:30:24.000,240,10977104,14205,0,1724787023,13004.440001620002,42.16289040000265,53444.1223236 2024-08-27,19:30:25.000,240,10977197,14205,0,1724787024,13004.527573649997,42.12764474999858,53444.21315616 2024-08-27,19:30:26.000,240,10977114,14525,0,1724787025,13004.621881990002,42.11354648999986,53444.09437512 2024-08-27,19:30:27.000,240,10977104,14125,0,1724787026,13004.749871879998,42.07125171000371,53444.129310719996 2024-08-27,19:30:28.000,240,10977173,14205,0,1724787027,13004.729662949998,42.02190780000092,53444.17123344 2024-08-27,19:30:29.000,240,10977092,14205,0,1724787028,13004.810498669998,41.96551475999877,53444.164246320004 2024-08-27,19:30:30.000,240,10977160,14205,0,1724787029,13004.871125459998,41.95141650000005,53444.22014328 2024-08-27,19:30:31.000,240,10977135,14325,0,1724787030,13004.951961179999,41.83863042000303,53444.21315616 2024-08-27,19:30:32.000,240,10977145,14325,0,1724787031,13005.00585165999,41.77518825000152,53444.19918192 2024-08-27,19:30:33.000,240,10977144,14125,0,1724787032,13005.100159999995,41.73289346999809,53444.26905312 2024-08-27,19:30:34.000,240,10977148,14325,0,1724787033,13005.08668737999,41.627156520000426,53444.26905312 2024-08-27,19:30:35.000,240,10977112,14645,0,1724787034,13005.14731416999,41.57781261000491,53444.331937200004 2024-08-27,19:30:36.000,240,10977198,14285,0,1724787035,13005.16752309999,41.52846870000212,53444.27604024001 2024-08-27,19:30:37.000,240,10977120,14005,0,1724787036,13005.19446834,41.465026530000614,53444.33892432 2024-08-27,19:30:38.000,240,10977123,14125,0,1724787037,13005.221413579995,41.408633489998465,53444.331937200004 2024-08-27,19:30:39.000,240,10977177,14405,0,1724787038,13005.2348862,41.281749150002724,53444.37385992001 2024-08-27,19:30:40.000,240,10977210,13925,0,1724787039,13005.27530406,41.26060176000465,53444.39482128001 2024-08-27,19:30:41.000,240,10977195,14285,0,1724787040,13005.31572192,41.21125785000186,53444.40879552 2024-08-27,19:30:42.000,240,10977178,14845,0,1724787041,13005.322458229995,41.14781568000035,53444.38783416 2024-08-27,19:30:43.000,240,10977124,14445,0,1724787042,13005.38982132999,41.13371742000163,53444.41578264 2024-08-27,19:30:44.000,240,10977202,14205,0,1724787043,13005.342667159995,41.105520900004194,53444.450718240005 2024-08-27,19:30:45.000,240,10977160,14005,0,1724787044,13005.383085019996,41.07027525000012,53444.401808400005 2024-08-27,19:30:46.000,240,10977154,14165,0,1724787045,13005.470657049991,41.042078730002686,53444.38783416 2024-08-27,19:30:47.000,240,10977103,14485,0,1724787046,13005.484129669996,41.01388220999797,53444.34591144001 2024-08-27,19:30:48.000,240,10977150,14285,0,1724787047,13005.517811220001,41.01388220999797,53444.331937200004 2024-08-27,19:30:49.000,240,10977179,14205,0,1724787048,13005.571701699992,40.95044004000374,53444.37385992001 2024-08-27,19:30:50.000,240,10977179,14325,0,1724787049,13005.571701699992,40.92224351999903,53444.3668728 2024-08-27,19:30:51.000,240,10977060,14165,0,1724787050,13005.571701699992,40.92929264999839,53444.41578264 2024-08-27,19:30:52.000,240,10977096,14605,0,1724787051,13005.538020150001,40.8447030899988,53444.3668728 2024-08-27,19:30:53.000,240,10977187,14205,0,1724787052,13005.490865979991,40.88699787000223,53444.40879552 2024-08-27,19:30:54.000,240,10977089,14285,0,1724787053,13005.35613978,40.8447030899988,53444.34591144001 2024-08-27,19:30:55.000,240,10977145,14205,0,1724787054,13005.31572192,40.823555700000725,53444.401808400005 2024-08-27,19:30:56.000,240,10977056,14285,0,1724787055,13005.25509513,40.85175221999816,53444.37385992001 2024-08-27,19:30:57.000,240,10977169,14125,0,1724787056,13005.21467727,40.879948740002874,53444.38783416 2024-08-27,19:30:58.000,240,10977138,14325,0,1724787057,13005.15405048,40.89404700000159,53444.450718240005 2024-08-27,19:30:59.000,240,10977103,14405,0,1724787058,13005.140577859995,40.85175221999816,53444.38084704 2024-08-27,19:31:00.000,240,10977160,14325,0,1724787059,13005.120368929995,40.78126092000457,53444.39482128001 2024-08-27,19:31:01.000,240,10977109,14125,0,1724787060,13005.100159999995,40.83765395999944,53444.401808400005 2024-08-27,19:31:02.000,240,10977081,14485,0,1724787061,13005.10689630999,40.80240831000265,53444.47866672 2024-08-27,19:31:03.000,240,10977151,14085,0,1724787062,13005.10689630999,40.71781875000306,53444.52757656 2024-08-27,19:31:04.000,240,10977050,13925,0,1724787063,13005.14731416999,40.66847484000027,53444.60443488 2024-08-27,19:31:05.000,240,10977156,14165,0,1724787064,13005.11363262,40.65437658000155,53444.54155080001 2024-08-27,19:31:06.000,240,10977140,14165,0,1724787065,13005.08668737999,40.56978702000197,53444.56251216001 2024-08-27,19:31:07.000,240,10977108,14085,0,1724787066,13005.10689630999,40.47814833000302,53444.60443488 2024-08-27,19:31:08.000,240,10977119,14285,0,1724787067,13005.079951069994,40.407657030002156,53444.618409120005 2024-08-27,19:31:09.000,240,10977111,14245,0,1724787068,13005.05300583,40.33716573000129,53444.67430608 2024-08-27,19:31:10.000,240,10977128,14125,0,1724787069,13005.06647844999,40.30192008000449,53444.688280320006 2024-08-27,19:31:11.000,240,10977148,14045,0,1724787070,13005.059742139994,40.196183129999554,53444.7162288 2024-08-27,19:31:12.000,240,10977215,14205,0,1724787071,13005.019324279994,40.245527040002344,53444.59744776 2024-08-27,19:31:13.000,240,10977080,14285,0,1724787072,13004.98564272999,40.231428780003625,53444.66033184001 2024-08-27,19:31:14.000,240,10977141,14125,0,1724787073,13004.925015939989,40.1538883500034,53444.688280320006 2024-08-27,19:31:15.000,240,10977175,14365,0,1724787074,13004.904807009989,40.09749531000125,53444.68129320001 2024-08-27,19:31:16.000,240,10977127,14365,0,1724787075,13004.904807009989,40.11159356999997,53444.75815152001 2024-08-27,19:31:17.000,240,10977179,14285,0,1724787076,13004.844180219989,40.09044618000189,53444.80706136001 2024-08-27,19:31:18.000,240,10977061,14405,0,1724787077,13004.844180219989,40.07634792000317,53444.667318960004 2024-08-27,19:31:19.000,240,10977026,14485,0,1724787078,13004.790289739998,40.09044618000189,53444.76513864 2024-08-27,19:31:20.000,240,10977104,14205,0,1724787079,13004.770080809998,39.998807490002946,53444.667318960004 2024-08-27,19:31:21.000,240,10977014,14285,0,1724787080,13004.783553429988,39.91421793000336,53444.835009840004 2024-08-27,19:31:22.000,240,10977137,14165,0,1724787081,13004.669036159998,39.88602140999865,53444.82802272001 2024-08-27,19:31:23.000,240,10977219,14565,0,1724787082,13004.682508780003,39.80143184999906,53444.80706136001 2024-08-27,19:31:24.000,240,10977093,14005,0,1724787083,13004.648827229998,39.780284460000985,53444.8909068 2024-08-27,19:31:25.000,240,10977131,14165,0,1724787084,13004.682508780003,39.71684228999948,53444.80706136001 2024-08-27,19:31:26.000,240,10977186,14245,0,1724787085,13004.601673060002,39.63930185999925,53444.84199696 2024-08-27,19:31:27.000,240,10977162,14405,0,1724787086,13004.567991509997,39.65340011999797,53444.8210356 2024-08-27,19:31:28.000,240,10977180,14405,0,1724787087,13004.514101029992,39.554712299999665,53444.8210356 2024-08-27,19:31:29.000,240,10977131,14365,0,1724787088,13004.487155789997,39.50536839000415,53444.80706136001 2024-08-27,19:31:30.000,240,10977163,14245,0,1724787089,13004.433265309992,39.420778830004565,53444.88391968 2024-08-27,19:31:31.000,240,10977094,14325,0,1724787090,13004.440001620002,39.3361892699977,53444.835009840004 2024-08-27,19:31:32.000,240,10977107,14765,0,1724787091,13004.365902209996,39.35733666000306,53444.835009840004 2024-08-27,19:31:33.000,240,10977218,14405,0,1724787092,13004.285066489996,39.26569797000411,53444.84199696 2024-08-27,19:31:34.000,240,10977215,14365,0,1724787093,13004.25812125,39.27979623000283,53444.86994544 2024-08-27,19:31:35.000,240,10977186,14405,0,1724787094,13004.251384939991,39.202255800002604,53444.835009840004 2024-08-27,19:31:36.000,240,10977125,14565,0,1724787095,13004.13686767,39.181108410004526,53444.800074239996 2024-08-27,19:31:37.000,240,10977143,14445,0,1724787096,13004.082977189995,39.188157540003886,53444.786100000005 2024-08-27,19:31:38.000,240,10977073,14565,0,1724787097,13004.103186119995,39.1035679800043,53444.77911288001 2024-08-27,19:31:39.000,240,10977237,14525,0,1724787098,13004.103186119995,39.07537145999959,53444.86994544 2024-08-27,19:31:40.000,240,10977196,14445,0,1724787099,13004.10992242999,39.03307668000343,53444.74417728 2024-08-27,19:31:41.000,240,10977126,14365,0,1724787100,13004.07624088,38.98373277000064,53444.786100000005 2024-08-27,19:31:42.000,240,10977130,14565,0,1724787101,13004.06950456999,38.88504495000234,53444.800074239996 2024-08-27,19:31:43.000,240,10977124,14405,0,1724787102,13004.04929563999,38.84275016999891,53444.800074239996 2024-08-27,19:31:44.000,240,10977148,14365,0,1724787103,13004.01561409,38.82160278000083,53444.84898408001 2024-08-27,19:31:45.000,240,10977072,14325,0,1724787104,13003.961723609995,38.786357130004035,53444.82802272001 2024-08-27,19:31:46.000,240,10977128,14205,0,1724787105,13003.981932539995,38.76520973999868,53444.86295832 2024-08-27,19:31:47.000,240,10977153,14405,0,1724787106,13003.94825098999,38.72291496000253,53444.8210356 2024-08-27,19:31:48.000,240,10977171,14485,0,1724787107,13003.90783312999,38.72291496000253,53444.82802272001 2024-08-27,19:31:49.000,240,10977154,14445,0,1724787108,13003.901096819995,38.75816060999932,53444.82802272001 2024-08-27,19:31:50.000,240,10977193,14285,0,1724787109,13003.840470029994,38.779308000004676,53444.80706136001 2024-08-27,19:31:51.000,240,10977137,14565,0,1724787110,13003.752897999999,38.75816060999932,53444.82802272001 2024-08-27,19:31:52.000,240,10977174,14325,0,1724787111,13003.651853349998,38.786357130004035,53444.82802272001 2024-08-27,19:31:53.000,240,10977187,14205,0,1724787112,13003.658589659994,38.793406260003394,53444.76513864 2024-08-27,19:31:54.000,240,10977132,14245,0,1724787113,13003.597962869993,38.75816060999932,53444.800074239996 2024-08-27,19:31:55.000,240,10977157,14205,0,1724787114,13003.550808699998,38.72291496000253,53444.84199696 2024-08-27,19:31:56.000,240,10977099,14045,0,1724787115,13003.517127149993,38.76520973999868,53444.835009840004 2024-08-27,19:31:57.000,240,10977163,14405,0,1724787116,13003.476709289993,38.694718439997814,53444.82802272001 2024-08-27,19:31:58.000,240,10977134,14565,0,1724787117,13003.416082499993,38.75111147999996,53444.80706136001 2024-08-27,19:31:59.000,240,10977093,14125,0,1724787118,13003.368928329997,38.744062350000604,53444.82802272001 2024-08-27,19:32:00.000,240,10977119,14445,0,1724787119,13003.328510469997,38.786357130004035,53444.8210356 2024-08-27,19:32:01.000,240,10977119,14365,0,1724787120,13003.301565230002,38.80750452000211,53444.800074239996 2024-08-27,19:32:02.000,240,10977120,14165,0,1724787121,13003.220729510002,38.80045539000275,53444.786100000005 2024-08-27,19:32:03.000,240,10977195,14285,0,1724787122,13003.234202129992,38.89914321000106,53444.7511644 2024-08-27,19:32:04.000,240,10977109,14205,0,1724787123,13003.267883679997,38.82865191000019,53444.6463576 2024-08-27,19:32:05.000,240,10977105,14205,0,1724787124,13003.173575339992,38.86389756000426,53444.7511644 2024-08-27,19:32:06.000,240,10977156,14205,0,1724787125,13003.166839029996,38.8568484300049,53444.70924168001 2024-08-27,19:32:07.000,240,10977176,14405,0,1724787126,13003.193784269992,38.94143799000449,53444.67430608 2024-08-27,19:32:08.000,240,10977055,14165,0,1724787127,13003.180311650001,38.87799582000298,53444.60443488 2024-08-27,19:32:09.000,240,10977169,14365,0,1724787128,13003.227465819997,38.969634510001924,53444.61142200001 2024-08-27,19:32:10.000,240,10977159,14405,0,1724787129,13003.133157479991,39.00488015999872,53444.65334472 2024-08-27,19:32:11.000,240,10977167,14125,0,1724787130,13003.099475930001,39.03307668000343,53444.60443488 2024-08-27,19:32:12.000,240,10977101,14245,0,1724787131,13003.106212239996,38.98373277000064,53444.63937048001 2024-08-27,19:32:13.000,240,10977089,14605,0,1724787132,13003.099475930001,39.11061711000366,53444.54853792 2024-08-27,19:32:14.000,240,10977214,13885,0,1724787133,13003.065794379996,39.11061711000366,53444.49264096001 2024-08-27,19:32:15.000,240,10977159,14485,0,1724787134,13002.924331869996,39.07537145999959,53444.52757656 2024-08-27,19:32:16.000,240,10977095,14405,0,1724787135,13002.984958659996,39.145862760000455,53444.55552504 2024-08-27,19:32:17.000,240,10977002,14485,0,1724787136,13002.93780449,39.15996101999917,53444.464692479996 2024-08-27,19:32:18.000,240,10977052,14165,0,1724787137,13002.89738663,39.202255800002604,53444.41578264 2024-08-27,19:32:19.000,240,10977098,14205,0,1724787138,13002.924331869996,39.21635406000132,53444.38783416 2024-08-27,19:32:20.000,240,10977042,14565,0,1724787139,13002.87044138999,39.28684536000219,53444.464692479996 2024-08-27,19:32:21.000,240,10977031,14485,0,1724787140,13002.83675984,39.2375014499994,53444.450718240005 2024-08-27,19:32:22.000,240,10977165,14245,0,1724787141,13002.823287219995,39.329140139998344,53444.464692479996 2024-08-27,19:32:23.000,240,10977089,14325,0,1724787142,13002.79634198,39.40668056999857,53444.39482128001 2024-08-27,19:32:24.000,240,10977087,14205,0,1724787143,13002.83675984,39.378484050001134,53444.352898560006 2024-08-27,19:32:25.000,240,10977092,14445,0,1724787144,13002.85696877,39.39963143999921,53444.297001599996 2024-08-27,19:32:26.000,240,10977049,14285,0,1724787145,13002.80981459999,39.41372969999793,53444.297001599996 2024-08-27,19:32:27.000,240,10977107,14445,0,1724787146,13002.81655091,39.44192622000264,53444.31097584 2024-08-27,19:32:28.000,240,10977173,14285,0,1724787147,13002.83002352999,39.41372969999793,53444.234117520005 2024-08-27,19:32:29.000,240,10977139,14525,0,1724787148,13002.803078289995,39.46307361000072,53444.20616904001 2024-08-27,19:32:30.000,240,10977026,14165,0,1724787149,13002.85696877,39.47717186999944,53444.22713040001 2024-08-27,19:32:31.000,240,10977080,14205,0,1724787150,13002.85696877,39.46307361000072,53444.24110464 2024-08-27,19:32:32.000,240,10977088,14325,0,1724787151,13002.89738663,39.44192622000264,53444.14328496 2024-08-27,19:32:33.000,240,10977083,14605,0,1724787152,13002.95801342,39.448975350002,53444.185207680006 2024-08-27,19:32:34.000,240,10977162,14245,0,1724787153,13003.01864021,39.45602448000136,53444.15027208 2024-08-27,19:32:35.000,240,10977115,14125,0,1724787154,13003.072530689991,39.50536839000415,53444.129310719996 2024-08-27,19:32:36.000,240,10977046,14125,0,1724787155,13003.139893790001,39.491270129998156,53444.20616904001 2024-08-27,19:32:37.000,240,10977104,14565,0,1724787156,13003.227465819997,39.53356491000159,53444.1223236 2024-08-27,19:32:38.000,240,10977131,14285,0,1724787157,13003.274619989992,39.57585968999774,53444.07341376 2024-08-27,19:32:39.000,240,10977138,14325,0,1724787158,13003.389137259997,39.597007080003095,53444.07341376 2024-08-27,19:32:40.000,240,10977123,14405,0,1724787159,13003.382400950002,39.58290882000438,53443.996555440004 2024-08-27,19:32:41.000,240,10977132,14245,0,1724787160,13003.422818810002,39.58290882000438,53444.066426640005 2024-08-27,19:32:42.000,240,10977098,14245,0,1724787161,13003.436291429993,39.62520360000053,53444.09437512 2024-08-27,19:32:43.000,240,10977076,13965,0,1724787162,13003.490181909998,39.589957950003736,53444.02450392 2024-08-27,19:32:44.000,240,10977153,14565,0,1724787163,13003.456500359993,39.63930185999925,53444.08040088 2024-08-27,19:32:45.000,240,10977096,14285,0,1724787164,13003.422818810002,39.63225272999989,53444.066426640005 2024-08-27,19:32:46.000,240,10977074,14205,0,1724787165,13003.375664639992,39.64635098999861,53444.05943952001 2024-08-27,19:32:47.000,240,10977114,14405,0,1724787166,13003.402609880002,39.68159664000268,53444.15027208 2024-08-27,19:32:48.000,240,10977120,14045,0,1724787167,13003.416082499993,39.68159664000268,53444.115336480005 2024-08-27,19:32:49.000,240,10977090,14045,0,1724787168,13003.463236670003,39.68159664000268,53444.17123344 2024-08-27,19:32:50.000,240,10977159,14205,0,1724787169,13003.503654529988,39.67454751000332,53444.20616904001 2024-08-27,19:32:51.000,240,10977179,14165,0,1724787170,13003.544072389988,39.6604492500046,53444.262066 2024-08-27,19:32:52.000,240,10977160,14085,0,1724787171,13003.571017629998,39.63930185999925,53444.25507888001 2024-08-27,19:32:53.000,240,10977134,13725,0,1724787172,13003.564281319988,39.611105340001814,53444.297001599996 2024-08-27,19:32:54.000,240,10977152,14045,0,1724787173,13003.577753939993,39.65340011999797,53444.29001448 2024-08-27,19:32:55.000,240,10977149,14245,0,1724787174,13003.618171799993,39.611105340001814,53444.3668728 2024-08-27,19:32:56.000,240,10977068,14365,0,1724787175,13003.611435489998,39.65340011999797,53444.38084704 2024-08-27,19:32:57.000,240,10977166,14165,0,1724787176,13003.638380729994,39.63930185999925,53444.3668728 2024-08-27,19:32:58.000,240,10977152,14205,0,1724787177,13003.591226559998,39.68864577000204,53444.39482128001 2024-08-27,19:32:59.000,240,10977107,14165,0,1724787178,13003.638380729994,39.73798968000483,53444.42975688 2024-08-27,19:33:00.000,240,10977115,13845,0,1724787179,13003.597962869993,39.73798968000483,53444.44373112001 2024-08-27,19:33:01.000,240,10977166,14085,0,1724787180,13003.618171799993,39.730940549998195,53444.42276976001 2024-08-27,19:33:02.000,240,10977109,14125,0,1724787181,13003.523863459988,39.71684228999948,53444.45770536 2024-08-27,19:33:03.000,240,10977097,14205,0,1724787182,13003.591226559998,39.780284460000985,53444.44373112001 2024-08-27,19:33:04.000,240,10977167,14165,0,1724787183,13003.631644419998,39.80143184999906,53444.51360232001 2024-08-27,19:33:05.000,240,10977216,14045,0,1724787184,13003.631644419998,39.80143184999906,53444.51360232001 2024-08-27,19:33:06.000,240,10977154,14245,0,1724787185,13003.651853349998,39.822579240004416,53444.499628080004 2024-08-27,19:33:07.000,240,10977122,13925,0,1724787186,13003.719216449994,39.829628370003775,53444.56251216001 2024-08-27,19:33:08.000,240,10977163,14085,0,1724787187,13003.725952759989,39.822579240004416,53444.54155080001 2024-08-27,19:33:09.000,240,10977088,14205,0,1724787188,13003.83373372,39.7943827199997,53444.55552504 2024-08-27,19:33:10.000,240,10977130,14165,0,1724787189,13003.89436051,39.7943827199997,53444.55552504 2024-08-27,19:33:11.000,240,10977138,14205,0,1724787190,13003.88762419999,39.76618620000227,53444.59744776 2024-08-27,19:33:12.000,240,10977143,13965,0,1724787191,13003.91456944,39.75913707000291,53444.59744776 2024-08-27,19:33:13.000,240,10977147,14205,0,1724787192,13003.94825098999,39.787333590000344,53444.6463576 2024-08-27,19:33:14.000,240,10977127,14005,0,1724787193,13003.921305749995,39.7943827199997,53444.618409120005 2024-08-27,19:33:15.000,240,10977168,14285,0,1724787194,13003.901096819995,39.787333590000344,53444.69526744 2024-08-27,19:33:16.000,240,10977148,14005,0,1724787195,13003.86741526999,39.75913707000291,53444.7162288 2024-08-27,19:33:17.000,240,10977098,14125,0,1724787196,13003.85394265,39.73798968000483,53444.68129320001 2024-08-27,19:33:18.000,240,10977154,13965,0,1724787197,13003.800052169994,39.75913707000291,53444.65334472 2024-08-27,19:33:19.000,240,10977162,13845,0,1724787198,13003.813524789999,39.780284460000985,53444.69526744 2024-08-27,19:33:20.000,240,10977138,14045,0,1724787199,13003.773106929999,39.75913707000291,53444.70924168001 2024-08-27,19:33:21.000,240,10977151,13805,0,1724787200,13003.76637061999,39.723891419998836,53444.69526744 2024-08-27,19:33:22.000,240,10977168,14085,0,1724787201,13003.76637061999,39.723891419998836,53444.7511644 2024-08-27,19:33:23.000,240,10977186,13885,0,1724787202,13003.752897999999,39.75208794000355,53444.72321592 2024-08-27,19:33:24.000,240,10977178,14045,0,1724787203,13003.752897999999,39.723891419998836,53444.69526744 2024-08-27,19:33:25.000,240,10977158,14205,0,1724787204,13003.759634309994,39.74503881000419,53444.70924168001 2024-08-27,19:33:26.000,240,10977160,14125,0,1724787205,13003.779843239994,39.780284460000985,53444.667318960004 2024-08-27,19:33:27.000,240,10977205,14005,0,1724787206,13003.739425379994,39.7943827199997,53444.68129320001 2024-08-27,19:33:28.000,240,10977131,14085,0,1724787207,13003.739425379994,39.80143184999906,53444.70924168001 2024-08-27,19:33:29.000,240,10977171,13925,0,1724787208,13003.705743829989,39.89307053999801,53444.68129320001 2024-08-27,19:33:30.000,240,10977144,13965,0,1724787209,13003.699007519994,39.87192314999993,53444.68129320001 2024-08-27,19:33:31.000,240,10977139,14125,0,1724787210,13003.685534899989,39.88602140999865,53444.7162288 2024-08-27,19:33:32.000,240,10977156,13885,0,1724787211,13003.604699179989,39.89307053999801,53444.688280320006 2024-08-27,19:33:33.000,240,10977147,14045,0,1724787212,13003.523863459988,39.84372663000249,53444.737190160005 2024-08-27,19:33:34.000,240,10977154,13925,0,1724787213,13003.503654529988,39.90011967000464,53444.7162288 2024-08-27,19:33:35.000,240,10977151,14245,0,1724787214,13003.483445600003,39.89307053999801,53444.667318960004 2024-08-27,19:33:36.000,240,10977169,14285,0,1724787215,13003.510390839998,39.87192314999993,53444.67430608 2024-08-27,19:33:37.000,240,10977163,14085,0,1724787216,13003.537336079993,39.88602140999865,53444.65334472 2024-08-27,19:33:38.000,240,10977200,13885,0,1724787217,13003.611435489998,39.949463580000156,53444.67430608 2024-08-27,19:33:39.000,240,10977156,14085,0,1724787218,13003.678798589994,39.949463580000156,53444.737190160005 2024-08-27,19:33:40.000,240,10977135,13965,0,1724787219,13003.759634309994,39.956512709999515,53444.70225456 2024-08-27,19:33:41.000,240,10977140,14045,0,1724787220,13003.83373372,39.97061096999823,53444.73020304001 2024-08-27,19:33:42.000,240,10977140,13765,0,1724787221,13003.87415158,40.05520052999782,53444.737190160005 2024-08-27,19:33:43.000,240,10977164,14005,0,1724787222,13003.84720633999,40.09044618000189,53444.77212576 2024-08-27,19:33:44.000,240,10977117,13925,0,1724787223,13003.87415158,40.20323225999891,53444.8210356 2024-08-27,19:33:45.000,240,10977196,13885,0,1724787224,13003.840470029994,40.26667443000042,53444.86994544 2024-08-27,19:33:46.000,240,10977181,13885,0,1724787225,13003.820261099994,40.33716573000129,53444.86994544 2024-08-27,19:33:47.000,240,10977148,14245,0,1724787226,13003.793315859999,40.45700093999767,53444.87693256001 2024-08-27,19:33:48.000,240,10977156,13765,0,1724787227,13003.752897999999,40.464050070004305,53444.84898408001 2024-08-27,19:33:49.000,240,10977152,13965,0,1724787228,13003.725952759989,40.51339397999982,53444.82802272001 2024-08-27,19:33:50.000,240,10977209,14045,0,1724787229,13003.739425379994,40.52749223999854,53444.84898408001 2024-08-27,19:33:51.000,240,10977151,13885,0,1724787230,13003.759634309994,40.56273789000261,53444.835009840004 2024-08-27,19:33:52.000,240,10977152,13885,0,1724787231,13003.752897999999,40.54159050000453,53444.79308712 2024-08-27,19:33:53.000,240,10977201,13845,0,1724787232,13003.84720633999,40.54863963000389,53444.855971200006 2024-08-27,19:33:54.000,240,10977159,13605,0,1724787233,13003.86741526999,40.52044310999918,53444.80706136001 2024-08-27,19:33:55.000,240,10977187,13885,0,1724787234,13003.93477837,40.51339397999982,53444.79308712 2024-08-27,19:33:56.000,240,10977160,14245,0,1724787235,13003.98866884999,40.44290267999895,53444.84898408001 2024-08-27,19:33:57.000,240,10977148,13885,0,1724787236,13004.05603195,40.414706160001515,53444.8210356 2024-08-27,19:33:58.000,240,10977186,13885,0,1724787237,13004.13686767,40.39355877000344,53444.86295832 2024-08-27,19:33:59.000,240,10977221,14045,0,1724787238,13004.17054921999,40.37946051000472,53444.81404848 2024-08-27,19:34:00.000,240,10977179,13605,0,1724787239,13004.19075814999,40.358313119999366,53444.86295832 2024-08-27,19:34:01.000,240,10977169,13885,0,1724787240,13004.244648629996,40.407657030002156,53444.91186816 2024-08-27,19:34:02.000,240,10977166,13805,0,1724787241,13004.231176009991,40.421755290000874,53444.91186816 2024-08-27,19:34:03.000,240,10977129,14045,0,1724787242,13004.25812125,40.42880442000023,53444.84898408001 2024-08-27,19:34:04.000,240,10977150,13925,0,1724787243,13004.210967079991,40.471099200003664,53444.87693256001 2024-08-27,19:34:05.000,240,10977163,13685,0,1724787244,13004.23791232,40.52044310999918,53444.8909068 2024-08-27,19:34:06.000,240,10977166,13845,0,1724787245,13004.271593869991,40.56978702000197,53444.92584240001 2024-08-27,19:34:07.000,240,10977149,13925,0,1724787246,13004.291802799991,40.66847484000027,53444.8909068 2024-08-27,19:34:08.000,240,10977161,13925,0,1724787247,13004.312011729991,40.70372049000434,53444.86994544 2024-08-27,19:34:09.000,240,10977189,13925,0,1724787248,13004.419792690001,40.830604830000084,53444.82802272001 2024-08-27,19:34:10.000,240,10977164,13805,0,1724787249,13004.440001620002,40.95044004000374,53444.800074239996 2024-08-27,19:34:11.000,240,10977155,14085,0,1724787250,13004.507364719997,41.056176990001404,53444.80706136001 2024-08-27,19:34:12.000,240,10977184,13725,0,1724787251,13004.520837340002,41.098471770004835,53444.80706136001 2024-08-27,19:34:13.000,240,10977176,13965,0,1724787252,13004.567991509997,41.14781568000035,53444.800074239996 2024-08-27,19:34:14.000,240,10977138,13885,0,1724787253,13004.567991509997,41.105520900004194,53444.84199696 2024-08-27,19:34:15.000,240,10977175,14005,0,1724787254,13004.628618299997,41.098471770004835,53444.77212576 2024-08-27,19:34:16.000,240,10977184,13965,0,1724787255,13004.628618299997,41.08437350999884,53444.835009840004 2024-08-27,19:34:17.000,240,10977149,13885,0,1724787256,13004.669036159998,41.11257003000355,53444.77212576 2024-08-27,19:34:18.000,240,10977176,13725,0,1724787257,13004.709454019998,41.12666829000227,53444.80706136001 2024-08-27,19:34:19.000,240,10977174,13645,0,1724787258,13004.756608189993,41.07732437999948,53444.835009840004 2024-08-27,19:34:20.000,240,10977185,13925,0,1724787259,13004.743135569988,41.06322612000076,53444.82802272001 2024-08-27,19:34:21.000,240,10977148,13565,0,1724787260,13004.736399259993,41.049127860002045,53444.835009840004 2024-08-27,19:34:22.000,240,10977202,14005,0,1724787261,13004.716190329993,41.042078730002686,53444.800074239996 2024-08-27,19:34:23.000,240,10977165,13805,0,1724787262,13004.702717710003,41.07027525000012,53444.835009840004 2024-08-27,19:34:24.000,240,10977169,13805,0,1724787263,13004.675772469993,41.12666829000227,53444.800074239996 2024-08-27,19:34:25.000,240,10977157,13845,0,1724787264,13004.716190329993,41.19715959000314,53444.786100000005 2024-08-27,19:34:26.000,240,10977187,13885,0,1724787265,13004.749871879998,41.239454369999294,53444.82802272001 2024-08-27,19:34:27.000,240,10977190,13765,0,1724787266,13004.790289739998,41.29584741000144,53444.835009840004 2024-08-27,19:34:28.000,240,10977188,14205,0,1724787267,13004.871125459998,41.42273175000446,53444.86994544 2024-08-27,19:34:29.000,240,10977130,13885,0,1724787268,13004.918279629994,41.44387914000254,53444.8210356 2024-08-27,19:34:30.000,240,10977190,13845,0,1724787269,13004.945224869989,41.49322304999805,53444.80706136001 2024-08-27,19:34:31.000,240,10977165,13965,0,1724787270,13004.945224869989,41.53551783000148,53444.82802272001 2024-08-27,19:34:32.000,240,10977191,13805,0,1724787271,13004.925015939989,41.57076347999828,53444.77911288001 2024-08-27,19:34:33.000,240,10977205,13765,0,1724787272,13004.911543319999,41.59191087000363,53444.84898408001 2024-08-27,19:34:34.000,240,10977146,13845,0,1724787273,13004.891334389999,41.59191087000363,53444.800074239996 2024-08-27,19:34:35.000,240,10977133,13685,0,1724787274,13004.837443909993,41.59896000000299,53444.82802272001 2024-08-27,19:34:36.000,240,10977176,13925,0,1724787275,13004.837443909993,41.57781261000491,53444.835009840004 2024-08-27,19:34:37.000,240,10977125,13365,0,1724787276,13004.763344499988,41.57781261000491,53444.904881040005 2024-08-27,19:34:38.000,240,10977151,14085,0,1724787277,13004.743135569988,41.53551783000148,53444.87693256001 2024-08-27,19:34:39.000,240,10977168,13885,0,1724787278,13004.749871879998,41.52846870000212,53444.87693256001 2024-08-27,19:34:40.000,240,10977171,13845,0,1724787279,13004.689245089998,41.507321310004045,53444.81404848 2024-08-27,19:34:41.000,240,10977171,13485,0,1724787280,13004.662299850002,41.514370440003404,53444.835009840004 2024-08-27,19:34:42.000,240,10977180,13765,0,1724787281,13004.682508780003,41.44387914000254,53444.855971200006 2024-08-27,19:34:43.000,240,10977204,13845,0,1724787282,13004.662299850002,41.49322304999805,53444.835009840004 2024-08-27,19:34:44.000,240,10977132,14005,0,1724787283,13004.662299850002,41.52846870000212,53444.855971200006 2024-08-27,19:34:45.000,240,10977132,13685,0,1724787284,13004.695981399993,41.62010739000107,53444.86295832 2024-08-27,19:34:46.000,240,10977196,13885,0,1724787285,13004.722926639988,41.72584433999873,53444.84199696 2024-08-27,19:34:47.000,240,10977157,13765,0,1724787286,13004.743135569988,41.810433899998316,53444.855971200006 2024-08-27,19:34:48.000,240,10977185,13885,0,1724787287,13004.810498669998,41.94436737000069,53444.86994544 2024-08-27,19:34:49.000,240,10977154,13805,0,1724787288,13004.904807009989,41.99371128000348,53444.8909068 2024-08-27,19:34:50.000,240,10977130,13845,0,1724787289,13004.938488559994,42.05715344999771,53444.93981664 2024-08-27,19:34:51.000,240,10977148,13525,0,1724787290,13004.992379039999,42.092399100001785,53444.93981664 2024-08-27,19:34:52.000,240,10977163,13565,0,1724787291,13005.012587969999,42.13469387999794,53444.953790880005 2024-08-27,19:34:53.000,240,10977163,13725,0,1724787292,13005.06647844999,42.092399100001785,53445.01667496001 2024-08-27,19:34:54.000,240,10977156,13845,0,1724787293,13005.10689630999,42.043055189998995,53445.01667496001 2024-08-27,19:34:55.000,240,10977108,13605,0,1724787294,13005.09342369,41.94436737000069,53444.99571360001 2024-08-27,19:34:56.000,240,10977174,14005,0,1724787295,13005.019324279994,41.866826940000465,53444.98173936 2024-08-27,19:34:57.000,240,10977158,13805,0,1724787296,13004.938488559994,41.78223738000088,53445.00968784 2024-08-27,19:34:58.000,240,10977153,13685,0,1724787297,13004.871125459998,41.71174608000001,53444.98872648 2024-08-27,19:34:59.000,240,10977184,13765,0,1724787298,13004.763344499988,41.676500430003216,53445.03763632 2024-08-27,19:35:00.000,240,10977146,13965,0,1724787299,13004.682508780003,41.65535303999786,53445.05161056 2024-08-27,19:35:01.000,240,10977158,13765,0,1724787300,13004.608409369997,41.6483039099985,53445.023662080006 2024-08-27,19:35:02.000,240,10977147,13565,0,1724787301,13004.574727819992,41.690598690001934,53444.98173936 2024-08-27,19:35:03.000,240,10977161,13925,0,1724787302,13004.520837340002,41.73289346999809,53445.01667496001 2024-08-27,19:35:04.000,240,10977183,13725,0,1724787303,13004.514101029992,41.80338476999896,53445.05859768 2024-08-27,19:35:05.000,240,10977184,13765,0,1724787304,13004.520837340002,41.916170850003255,53445.00968784 2024-08-27,19:35:06.000,240,10977199,13605,0,1724787305,13004.493892099992,41.96551475999877,53445.0306492 2024-08-27,19:35:07.000,240,10977175,13885,0,1724787306,13004.446737929997,42.043055189998995,53444.953790880005 2024-08-27,19:35:08.000,240,10977164,13485,0,1724787307,13004.440001620002,42.12764474999858,53445.01667496001 2024-08-27,19:35:09.000,240,10977176,13725,0,1724787308,13004.392847449992,42.16993953000201,53444.97475224001 2024-08-27,19:35:10.000,240,10977191,13925,0,1724787309,13004.359165900001,42.24747996000224,53445.023662080006 2024-08-27,19:35:11.000,240,10977185,13565,0,1724787310,13004.298539110001,42.261578220000956,53445.002700720004 2024-08-27,19:35:12.000,240,10977175,13725,0,1724787311,13004.291802799991,42.24747996000224,53445.05161056 2024-08-27,19:35:13.000,240,10977195,13765,0,1724787312,13004.285066489996,42.261578220000956,53445.03763632 2024-08-27,19:35:14.000,240,10977152,13525,0,1724787313,13004.285066489996,42.23338170000352,53445.01667496001 2024-08-27,19:35:15.000,240,10977225,13485,0,1724787314,13004.264857559996,42.17698866000137,53445.00968784 2024-08-27,19:35:16.000,240,10977175,13765,0,1724787315,13004.224439699996,42.092399100001785,53445.0306492 2024-08-27,19:35:17.000,240,10977154,13805,0,1724787316,13004.17054921999,42.092399100001785,53445.072571920005 2024-08-27,19:35:18.000,240,10977163,13565,0,1724787317,13004.09644981,42.01485867000156,53445.04462344001 2024-08-27,19:35:19.000,240,10977174,13805,0,1724787318,13004.00887777999,41.98666215000412,53444.98872648 2024-08-27,19:35:20.000,240,10977175,13765,0,1724787319,13003.93477837,41.97256388999813,53445.0306492 2024-08-27,19:35:21.000,240,10977154,13685,0,1724787320,13003.880887889994,41.97256388999813,53445.04462344001 2024-08-27,19:35:22.000,240,10977142,13765,0,1724787321,13003.89436051,41.95141650000005,53444.93981664 2024-08-27,19:35:23.000,240,10977189,13605,0,1724787322,13003.860678959994,41.97256388999813,53444.97475224001 2024-08-27,19:35:24.000,240,10977164,13925,0,1724787323,13003.860678959994,41.99371128000348,53445.002700720004 2024-08-27,19:35:25.000,240,10977131,13765,0,1724787324,13003.86741526999,42.085349970002426,53444.960778 2024-08-27,19:35:26.000,240,10977182,14085,0,1724787325,13003.97519623,42.07830084000307,53444.98872648 2024-08-27,19:35:27.000,240,10977169,13645,0,1724787326,13003.981932539995,42.085349970002426,53445.03763632 2024-08-27,19:35:28.000,240,10977204,13485,0,1724787327,13004.022350399995,42.11354648999986,53445.01667496001 2024-08-27,19:35:29.000,240,10977171,13765,0,1724787328,13004.022350399995,42.1064973600005,53445.00968784 2024-08-27,19:35:30.000,240,10977219,13525,0,1724787329,13004.002141469995,42.13469387999794,53445.00968784 2024-08-27,19:35:31.000,240,10977163,13925,0,1724787330,13003.981932539995,42.099448230001144,53445.03763632 2024-08-27,19:35:32.000,240,10977166,13485,0,1724787331,13003.961723609995,42.05715344999771,53445.04462344001 2024-08-27,19:35:33.000,240,10977169,13765,0,1724787332,13003.901096819995,42.02895693000028,53445.01667496001 2024-08-27,19:35:34.000,240,10977184,13725,0,1724787333,13003.880887889994,42.0078095400022,53445.05859768 2024-08-27,19:35:35.000,240,10977216,13645,0,1724787334,13003.840470029994,41.97256388999813,53445.05161056 2024-08-27,19:35:36.000,240,10977181,13805,0,1724787335,13003.78657954999,41.909121720003895,53445.06558480001 2024-08-27,19:35:37.000,240,10977186,13645,0,1724787336,13003.779843239994,41.93026911000197,53445.03763632 2024-08-27,19:35:38.000,240,10977154,13725,0,1724787337,13003.759634309994,41.88797432999854,53445.023662080006 2024-08-27,19:35:39.000,240,10977218,13645,0,1724787338,13003.732689069999,41.8950234599979,53445.05859768 2024-08-27,19:35:40.000,240,10977175,13685,0,1724787339,13003.74616168999,41.88797432999854,53445.03763632 2024-08-27,19:35:41.000,240,10977186,13525,0,1724787340,13003.759634309994,41.859777810001106,53444.967765119996 2024-08-27,19:35:42.000,240,10977188,13645,0,1724787341,13003.74616168999,41.852728680001746,53444.960778 2024-08-27,19:35:43.000,240,10977154,13405,0,1724787342,13003.739425379994,41.88092519999918,53444.93981664 2024-08-27,19:35:44.000,240,10977185,13725,0,1724787343,13003.705743829989,41.923219980002614,53445.0306492 2024-08-27,19:35:45.000,240,10977140,13605,0,1724787344,13003.692271209999,41.93026911000197,53444.93282952 2024-08-27,19:35:46.000,240,10977184,13725,0,1724787345,13003.658589659994,41.99371128000348,53444.953790880005 2024-08-27,19:35:47.000,240,10977189,13645,0,1724787346,13003.631644419998,42.01485867000156,53444.93981664 2024-08-27,19:35:48.000,240,10977155,13445,0,1724787347,13003.584490249988,42.02895693000028,53444.953790880005 2024-08-27,19:35:49.000,240,10977209,13485,0,1724787348,13003.577753939993,41.97961302000476,53444.99571360001 2024-08-27,19:35:50.000,240,10977156,13685,0,1724787349,13003.517127149993,41.97961302000476,53444.97475224001 2024-08-27,19:35:51.000,240,10977150,13845,0,1724787350,13003.476709289993,41.916170850003255,53444.904881040005 2024-08-27,19:35:52.000,240,10977222,13405,0,1724787351,13003.476709289993,41.88092519999918,53444.91186816 2024-08-27,19:35:53.000,240,10977164,13605,0,1724787352,13003.395873569993,41.817483029997675,53444.84898408001 2024-08-27,19:35:54.000,240,10977164,13765,0,1724787353,13003.368928329997,41.7963356399996,53444.86994544 2024-08-27,19:35:55.000,240,10977158,13405,0,1724787354,13003.382400950002,41.810433899998316,53444.8210356 2024-08-27,19:35:56.000,240,10977172,13565,0,1724787355,13003.335246779992,41.76813912000216,53444.80706136001 2024-08-27,19:35:57.000,240,10977173,13765,0,1724787356,13003.315037849992,41.76813912000216,53444.80706136001 2024-08-27,19:35:58.000,240,10977136,13525,0,1724787357,13003.308301539997,41.76813912000216,53444.73020304001 2024-08-27,19:35:59.000,240,10977195,13565,0,1724787358,13003.341983090002,41.78928651000024,53444.72321592 2024-08-27,19:36:00.000,240,10977212,13645,0,1724787359,13003.382400950002,41.84567955000239,53444.76513864 2024-08-27,19:36:01.000,240,10977178,13725,0,1724787360,13003.422818810002,41.866826940000465,53444.786100000005 2024-08-27,19:36:02.000,240,10977183,13565,0,1724787361,13003.510390839998,41.93026911000197,53444.73020304001 2024-08-27,19:36:03.000,240,10977178,13525,0,1724787362,13003.584490249988,41.923219980002614,53444.72321592 2024-08-27,19:36:04.000,240,10977187,13805,0,1724787363,13003.645117039989,41.97256388999813,53444.74417728 2024-08-27,19:36:05.000,240,10977166,13605,0,1724787364,13003.692271209999,41.99371128000348,53444.72321592 2024-08-27,19:36:06.000,240,10977145,13525,0,1724787365,13003.76637061999,42.036006059999636,53444.73020304001 2024-08-27,19:36:07.000,240,10977174,13765,0,1724787366,13003.773106929999,41.98666215000412,53444.69526744 2024-08-27,19:36:08.000,240,10977145,13565,0,1724787367,13003.78657954999,41.98666215000412,53444.70924168001 2024-08-27,19:36:09.000,240,10977193,13645,0,1724787368,13003.76637061999,42.0078095400022,53444.74417728 2024-08-27,19:36:10.000,240,10977175,13485,0,1724787369,13003.76637061999,41.98666215000412,53444.79308712 2024-08-27,19:36:11.000,240,10977171,13685,0,1724787370,13003.699007519994,41.909121720003895,53444.80706136001 2024-08-27,19:36:12.000,240,10977147,13765,0,1724787371,13003.604699179989,41.902072590004536,53444.77212576 2024-08-27,19:36:13.000,240,10977163,13485,0,1724787372,13003.537336079993,41.916170850003255,53444.80706136001 2024-08-27,19:36:14.000,240,10977204,13805,0,1724787373,13003.416082499993,41.873876069999824,53444.87693256001 2024-08-27,19:36:15.000,240,10977185,13645,0,1724787374,13003.375664639992,41.873876069999824,53444.81404848 2024-08-27,19:36:16.000,240,10977150,13725,0,1724787375,13003.267883679997,41.852728680001746,53444.81404848 2024-08-27,19:36:17.000,240,10977192,13725,0,1724787376,13003.207256889997,41.916170850003255,53444.77911288001 2024-08-27,19:36:18.000,240,10977124,13565,0,1724787377,13003.126421169996,41.95846562999941,53444.75815152001 2024-08-27,19:36:19.000,240,10977212,13685,0,1724787378,13003.092739619991,41.95846562999941,53444.69526744 2024-08-27,19:36:20.000,240,10977151,13405,0,1724787379,13003.072530689991,42.0078095400022,53444.76513864 2024-08-27,19:36:21.000,240,10977174,13525,0,1724787380,13003.01864021,42.07125171000371,53444.7162288 2024-08-27,19:36:22.000,240,10977215,13685,0,1724787381,13003.072530689991,42.13469387999794,53444.69526744 2024-08-27,19:36:23.000,240,10977172,13845,0,1724787382,13003.086003309996,42.17698866000137,53444.667318960004 2024-08-27,19:36:24.000,240,10977159,13765,0,1724787383,13003.133157479991,42.24043083000288,53444.6463576 2024-08-27,19:36:25.000,240,10977166,13805,0,1724787384,13003.160102720001,42.22633257000416,53444.618409120005 2024-08-27,19:36:26.000,240,10977162,13605,0,1724787385,13003.193784269992,42.24043083000288,53444.61142200001 2024-08-27,19:36:27.000,240,10977216,13765,0,1724787386,13003.213993199992,42.22633257000416,53444.63937048001 2024-08-27,19:36:28.000,240,10977167,13565,0,1724787387,13003.220729510002,42.20518517999881,53444.6463576 2024-08-27,19:36:29.000,240,10977186,13605,0,1724787388,13003.213993199992,42.212234309998166,53444.6463576 2024-08-27,19:36:30.000,240,10977176,13765,0,1724787389,13003.173575339992,42.12764474999858,53444.62539624 2024-08-27,19:36:31.000,240,10977179,13725,0,1724787390,13003.173575339992,42.148792140003934,53444.66033184001 2024-08-27,19:36:32.000,240,10977186,13725,0,1724787391,13003.119684860001,42.085349970002426,53444.62539624 2024-08-27,19:36:33.000,240,10977177,13725,0,1724787392,13003.079267000001,42.1064973600005,53444.6463576 2024-08-27,19:36:34.000,240,10977202,13645,0,1724787393,13003.086003309996,42.07830084000307,53444.65334472 2024-08-27,19:36:35.000,240,10977121,13525,0,1724787394,13003.072530689991,42.06420258000435,53444.62539624 2024-08-27,19:36:36.000,240,10977154,13805,0,1724787395,13003.032112829991,42.092399100001785,53444.63937048001 2024-08-27,19:36:37.000,240,10977161,13845,0,1724787396,13003.032112829991,42.11354648999986,53444.59744776 2024-08-27,19:36:38.000,240,10977124,13285,0,1724787397,13003.065794379996,42.12059561999922,53444.63937048001 2024-08-27,19:36:39.000,240,10977164,13965,0,1724787398,13003.086003309996,42.12059561999922,53444.59744776 2024-08-27,19:36:40.000,240,10977180,13565,0,1724787399,13003.106212239996,42.141743010004575,53444.62539624 2024-08-27,19:36:41.000,240,10977146,13525,0,1724787400,13003.112948549991,42.13469387999794,53444.667318960004 2024-08-27,19:36:42.000,240,10977132,13685,0,1724787401,13003.193784269992,42.16289040000265,53444.66033184001 2024-08-27,19:36:43.000,240,10977148,13645,0,1724787402,13003.240938440002,42.141743010004575,53444.67430608 2024-08-27,19:36:44.000,240,10977169,13605,0,1724787403,13003.220729510002,42.13469387999794,53444.6463576 2024-08-27,19:36:45.000,240,10977159,13565,0,1724787404,13003.288092609997,42.12059561999922,53444.66033184001 2024-08-27,19:36:46.000,240,10977160,13685,0,1724787405,13003.288092609997,42.12764474999858,53444.67430608 2024-08-27,19:36:47.000,240,10977154,13765,0,1724787406,13003.382400950002,42.12059561999922,53444.667318960004 2024-08-27,19:36:48.000,240,10977146,13725,0,1724787407,13003.456500359993,42.141743010004575,53444.70924168001 2024-08-27,19:36:49.000,240,10977187,13645,0,1724787408,13003.510390839998,42.17698866000137,53444.737190160005 2024-08-27,19:36:50.000,240,10977191,13765,0,1724787409,13003.591226559998,42.19108692000009,53444.76513864 2024-08-27,19:36:51.000,240,10977157,13885,0,1724787410,13003.577753939993,42.275676479999674,53444.77212576 2024-08-27,19:36:52.000,240,10977198,13605,0,1724787411,13003.645117039989,42.282725609999034,53444.800074239996 2024-08-27,19:36:53.000,240,10977146,13845,0,1724787412,13003.692271209999,42.268627350000315,53444.75815152001 2024-08-27,19:36:54.000,240,10977241,13965,0,1724787413,13003.699007519994,42.29682386999775,53444.77911288001 2024-08-27,19:36:55.000,240,10977200,13685,0,1724787414,13003.685534899989,42.29682386999775,53444.75815152001 2024-08-27,19:36:56.000,240,10977200,13405,0,1724787415,13003.624908109989,42.29682386999775,53444.82802272001 2024-08-27,19:36:57.000,240,10977199,13725,0,1724787416,13003.591226559998,42.275676479999674,53444.88391968 2024-08-27,19:36:58.000,240,10977173,13725,0,1724787417,13003.591226559998,42.24747996000224,53444.84898408001 2024-08-27,19:36:59.000,240,10977207,13565,0,1724787418,13003.557545009993,42.17698866000137,53444.84199696 2024-08-27,19:37:00.000,240,10977142,13485,0,1724787419,13003.510390839998,42.1064973600005,53444.86295832 2024-08-27,19:37:01.000,240,10977128,13725,0,1724787420,13003.443027740002,42.05715344999771,53444.84898408001 2024-08-27,19:37:02.000,240,10977146,13645,0,1724787421,13003.456500359993,41.94436737000069,53444.8210356 2024-08-27,19:37:03.000,240,10977166,13765,0,1724787422,13003.476709289993,41.923219980002614,53444.835009840004 2024-08-27,19:37:04.000,240,10977146,13725,0,1724787423,13003.483445600003,41.84567955000239,53444.81404848 2024-08-27,19:37:05.000,240,10977163,13845,0,1724787424,13003.550808699998,41.78928651000024,53444.8210356 2024-08-27,19:37:06.000,240,10977181,13325,0,1724787425,13003.584490249988,41.7610899900028,53444.87693256001 2024-08-27,19:37:07.000,240,10977161,13525,0,1724787426,13003.651853349998,41.71879520999937,53444.84898408001 2024-08-27,19:37:08.000,240,10977164,13365,0,1724787427,13003.759634309994,41.683549560002575,53444.855971200006 2024-08-27,19:37:09.000,240,10977197,13685,0,1724787428,13003.80678847999,41.641254779999144,53444.8909068 2024-08-27,19:37:10.000,240,10977184,13765,0,1724787429,13003.88762419999,41.61305826000171,53444.86295832 2024-08-27,19:37:11.000,240,10977166,13525,0,1724787430,13003.92804205999,41.57781261000491,53444.91885528 2024-08-27,19:37:12.000,240,10977210,13525,0,1724787431,13003.99540516,41.514370440003404,53444.904881040005 2024-08-27,19:37:13.000,240,10977201,13685,0,1724787432,13003.96845991999,41.44387914000254,53444.97475224001 2024-08-27,19:37:14.000,240,10977179,13565,0,1724787433,13004.00887777999,41.401584359999106,53444.94680376001 2024-08-27,19:37:15.000,240,10977163,13245,0,1724787434,13004.03582302,41.32404392999888,53444.960778 2024-08-27,19:37:16.000,240,10977199,13885,0,1724787435,13004.07624088,41.232405239999935,53445.01667496001 2024-08-27,19:37:17.000,240,10977165,13685,0,1724787436,13004.06950456999,41.14781568000035,53445.04462344001 2024-08-27,19:37:18.000,240,10977135,13485,0,1724787437,13004.10992242999,41.06322612000076,53445.072571920005 2024-08-27,19:37:19.000,240,10977174,13605,0,1724787438,13004.13686767,41.07027525000012,53445.0306492 2024-08-27,19:37:20.000,240,10977161,13725,0,1724787439,13004.210967079991,41.042078730002686,53445.06558480001 2024-08-27,19:37:21.000,240,10977170,13645,0,1724787440,13004.298539110001,41.02093134000461,53445.04462344001 2024-08-27,19:37:22.000,240,10977179,13485,0,1724787441,13004.426528999997,40.97158743000182,53445.1005204 2024-08-27,19:37:23.000,240,10977204,13925,0,1724787442,13004.534309959992,41.02093134000461,53445.121481760005 2024-08-27,19:37:24.000,240,10977137,13645,0,1724787443,13004.615145679993,41.03502960000333,53445.15641736 2024-08-27,19:37:25.000,240,10977130,13605,0,1724787444,13004.722926639988,41.006833079998614,53445.191352960006 2024-08-27,19:37:26.000,240,10977159,13565,0,1724787445,13004.830707599998,40.9574891700031,53445.22628856 2024-08-27,19:37:27.000,240,10977174,13605,0,1724787446,13004.884598079989,40.992734819999896,53445.24724992 2024-08-27,19:37:28.000,240,10977109,13605,0,1724787447,13004.877861769994,40.92224351999903,53445.23327568001 2024-08-27,19:37:29.000,240,10977134,13565,0,1724787448,13004.884598079989,40.879948740002874,53445.26122416001 2024-08-27,19:37:30.000,240,10977129,13525,0,1724787449,13004.884598079989,40.823555700000725,53445.31013400001 2024-08-27,19:37:31.000,240,10977116,13805,0,1724787450,13004.857652839994,40.774211789997935,53445.31013400001 2024-08-27,19:37:32.000,240,10977132,13765,0,1724787451,13004.810498669998,40.66847484000027,53445.338082480004 2024-08-27,19:37:33.000,240,10977166,13725,0,1724787452,13004.790289739998,40.605032669998764,53445.35205672001 2024-08-27,19:37:34.000,240,10977170,13605,0,1724787453,13004.743135569988,40.54863963000389,53445.42192792 2024-08-27,19:37:35.000,240,10977144,13525,0,1724787454,13004.709454019998,40.47814833000302,53445.4149408 2024-08-27,19:37:36.000,240,10977135,13565,0,1724787455,13004.655563539993,40.407657030002156,53445.43590216 2024-08-27,19:37:37.000,240,10977162,13565,0,1724787456,13004.648827229998,40.35126399000001,53445.42192792 2024-08-27,19:37:38.000,240,10977118,13805,0,1724787457,13004.628618299997,40.25962530000106,53445.4149408 2024-08-27,19:37:39.000,240,10977134,13565,0,1724787458,13004.601673060002,40.2525761700017,53445.44288928 2024-08-27,19:37:40.000,240,10977175,13565,0,1724787459,13004.615145679993,40.224379650004266,53445.44288928 2024-08-27,19:37:41.000,240,10977131,13805,0,1724787460,13004.682508780003,40.20323225999891,53445.51276048 2024-08-27,19:37:42.000,240,10977170,13605,0,1724787461,13004.716190329993,40.14683922000404,53445.47782488001 2024-08-27,19:37:43.000,240,10977180,13605,0,1724787462,13004.803762359988,40.16798661000212,53445.49179912 2024-08-27,19:37:44.000,240,10977134,13405,0,1724787463,13004.871125459998,40.16798661000212,53445.49179912 2024-08-27,19:37:45.000,240,10977148,13525,0,1724787464,13004.925015939989,40.132740959998046,53445.46385064 2024-08-27,19:37:46.000,240,10977129,13765,0,1724787465,13004.938488559994,40.08339705000253,53445.47782488001 2024-08-27,19:37:47.000,240,10977139,13445,0,1724787466,13005.012587969999,40.09044618000189,53445.47782488001 2024-08-27,19:37:48.000,240,10977174,13285,0,1724787467,13005.039533209994,40.06929879000381,53445.49179912 2024-08-27,19:37:49.000,240,10977116,13485,0,1724787468,13005.019324279994,40.04815139999846,53445.484812 2024-08-27,19:37:50.000,240,10977166,13405,0,1724787469,13005.019324279994,40.01995488000102,53445.56167032 2024-08-27,19:37:51.000,240,10977182,13525,0,1724787470,13004.978906419994,40.03405313999974,53445.5546832 2024-08-27,19:37:52.000,240,10977142,13525,0,1724787471,13005.00585165999,40.012905750001664,53445.54769608001 2024-08-27,19:37:53.000,240,10977147,13405,0,1724787472,13005.05300583,40.01995488000102,53445.575644560005 2024-08-27,19:37:54.000,240,10977130,13405,0,1724787473,13005.04626951999,39.97061096999823,53445.63852864 2024-08-27,19:37:55.000,240,10977181,13605,0,1724787474,13005.012587969999,39.99175836000359,53445.59660592001 2024-08-27,19:37:56.000,240,10977156,13565,0,1724787475,13005.012587969999,39.998807490002946,53445.61756728001 2024-08-27,19:37:57.000,240,10977170,13845,0,1724787476,13004.951961179999,40.005856620002305,53445.61756728001 2024-08-27,19:37:58.000,240,10977188,13485,0,1724787477,13004.972170109999,39.998807490002946,53445.66647712001 2024-08-27,19:37:59.000,240,10977135,13525,0,1724787478,13004.951961179999,40.02700401000038,53445.68743848001 2024-08-27,19:38:00.000,240,10977108,13565,0,1724787479,13005.059742139994,39.998807490002946,53445.743335440005 2024-08-27,19:38:01.000,240,10977114,13485,0,1724787480,13005.079951069994,40.04815139999846,53445.694425600006 2024-08-27,19:38:02.000,240,10977120,13765,0,1724787481,13005.09342369,40.07634792000317,53445.73634832001 2024-08-27,19:38:03.000,240,10977204,13365,0,1724787482,13005.100159999995,40.11864269999933,53445.73634832001 2024-08-27,19:38:04.000,240,10977152,13525,0,1724787483,13005.13384155,40.09749531000125,53445.63852864 2024-08-27,19:38:05.000,240,10977127,13525,0,1724787484,13005.16752309999,40.09044618000189,53445.68045136 2024-08-27,19:38:06.000,240,10977160,13725,0,1724787485,13005.160786789995,40.11864269999933,53445.68045136 2024-08-27,19:38:07.000,240,10977157,13365,0,1724787486,13005.19446834,40.07634792000317,53445.673464240004 2024-08-27,19:38:08.000,240,10977159,13765,0,1724787487,13005.24835881999,40.08339705000253,53445.63852864 2024-08-27,19:38:09.000,240,10977125,13565,0,1724787488,13005.282040369995,40.04815139999846,53445.66647712001 2024-08-27,19:38:10.000,240,10977117,13645,0,1724787489,13005.282040369995,40.02700401000038,53445.694425600006 2024-08-27,19:38:11.000,240,10977171,13525,0,1724787490,13005.31572192,40.0411022699991,53445.75730968 2024-08-27,19:38:12.000,240,10977138,13645,0,1724787491,13005.24835881999,40.04815139999846,53445.743335440005 2024-08-27,19:38:13.000,240,10977129,13765,0,1724787492,13005.24835881999,40.06929879000381,53445.75032256 2024-08-27,19:38:14.000,240,10977175,13525,0,1724787493,13005.201204649995,40.062249660004454,53445.722374080004 2024-08-27,19:38:15.000,240,10977148,13645,0,1724787494,13005.160786789995,40.06929879000381,53445.7293612 2024-08-27,19:38:16.000,240,10977171,13605,0,1724787495,13005.13384155,40.08339705000253,53445.71538696001 2024-08-27,19:38:17.000,240,10977182,13645,0,1724787496,13005.13384155,40.08339705000253,53445.70141272 2024-08-27,19:38:18.000,240,10977165,13485,0,1724787497,13005.16752309999,40.11159356999997,53445.75032256 2024-08-27,19:38:19.000,240,10977156,13485,0,1724787498,13005.21467727,40.11159356999997,53445.75730968 2024-08-27,19:38:20.000,240,10977125,13525,0,1724787499,13005.26856774999,40.16798661000212,53445.73634832001 2024-08-27,19:38:21.000,240,10977125,13725,0,1724787500,13005.32919453999,40.16093748000276,53445.75730968 2024-08-27,19:38:22.000,240,10977146,13485,0,1724787501,13005.38982132999,40.175035740001476,53445.743335440005 2024-08-27,19:38:23.000,240,10977158,13725,0,1724787502,13005.47739336,40.224379650004266,53445.80621952 2024-08-27,19:38:24.000,240,10977190,13645,0,1724787503,13005.538020150001,40.21733052000491,53445.792245280005 2024-08-27,19:38:25.000,240,10977159,13565,0,1724787504,13005.612119559992,40.224379650004266,53445.77128392 2024-08-27,19:38:26.000,240,10977191,13765,0,1724787505,13005.733373139992,40.224379650004266,53445.82019376 2024-08-27,19:38:27.000,240,10977171,13405,0,1724787506,13005.847890409997,40.245527040002344,53445.82718088 2024-08-27,19:38:28.000,240,10977185,13485,0,1724787507,13005.895044579993,40.28077268999914,53445.841155120004 2024-08-27,19:38:29.000,240,10977136,13765,0,1724787508,13005.962407679988,40.245527040002344,53445.88307784001 2024-08-27,19:38:30.000,240,10977138,13445,0,1724787509,13006.043243399989,40.21028138999827,53445.91801344 2024-08-27,19:38:31.000,240,10977162,13765,0,1724787510,13006.097133879994,40.1538883500034,53445.94596192 2024-08-27,19:38:32.000,240,10977159,13725,0,1724787511,13006.097133879994,40.08339705000253,53445.9739104 2024-08-27,19:38:33.000,240,10977138,13485,0,1724787512,13006.157760669994,40.06929879000381,53445.99487176 2024-08-27,19:38:34.000,240,10977183,13765,0,1724787513,13006.177969599994,40.02700401000038,53446.00185888001 2024-08-27,19:38:35.000,240,10977162,13725,0,1724787514,13006.18470590999,40.005856620002305,53445.99487176 2024-08-27,19:38:36.000,240,10977114,13525,0,1724787515,13006.238596389994,39.99175836000359,53445.9739104 2024-08-27,19:38:37.000,240,10977131,13525,0,1724787516,13006.26554162999,40.012905750001664,53446.02282024001 2024-08-27,19:38:38.000,240,10977158,13565,0,1724787517,13006.25206901,40.01995488000102,53446.008846000004 2024-08-27,19:38:39.000,240,10977140,13845,0,1724787518,13006.258805319994,40.03405313999974,53446.029807360006 2024-08-27,19:38:40.000,240,10977133,13645,0,1724787519,13006.29248687,40.01995488000102,53446.1136528 2024-08-27,19:38:41.000,240,10977118,13805,0,1724787520,13006.37332259,39.99175836000359,53446.06474296 2024-08-27,19:38:42.000,240,10977137,13405,0,1724787521,13006.44742199999,39.97766010000487,53446.09967856001 2024-08-27,19:38:43.000,240,10977174,13925,0,1724787522,13006.420476759995,39.91421793000336,53446.09967856001 2024-08-27,19:38:44.000,240,10977156,13485,0,1724787523,13006.40700413999,39.85077576000185,53446.14160128 2024-08-27,19:38:45.000,240,10977176,13925,0,1724787524,13006.420476759995,39.75913707000291,53446.10666568 2024-08-27,19:38:46.000,240,10977134,13445,0,1724787525,13006.40700413999,39.6956949000014,53446.16954976001 2024-08-27,19:38:47.000,240,10977144,13605,0,1724787526,13006.36658627999,39.62520360000053,53446.14160128 2024-08-27,19:38:48.000,240,10977179,13645,0,1724787527,13006.339641039995,39.589957950003736,53446.1136528 2024-08-27,19:38:49.000,240,10977131,13805,0,1724787528,13006.29248687,39.49831926000479,53446.09967856001 2024-08-27,19:38:50.000,240,10977146,13245,0,1724787529,13006.30595948999,39.4842209999988,53446.078717200005 2024-08-27,19:38:51.000,240,10977139,13845,0,1724787530,13006.218387459994,39.491270129998156,53446.06474296 2024-08-27,19:38:52.000,240,10977153,13565,0,1724787531,13006.25206901,39.50536839000415,53446.13461416 2024-08-27,19:38:53.000,240,10977175,13445,0,1724787532,13006.231860079999,39.49831926000479,53446.14160128 2024-08-27,19:38:54.000,240,10977153,13605,0,1724787533,13006.211651149999,39.547663170000305,53446.16256264 2024-08-27,19:38:55.000,240,10977105,13805,0,1724787534,13006.218387459994,39.589957950003736,53446.05076872001 2024-08-27,19:38:56.000,240,10977155,13685,0,1724787535,13006.238596389994,39.62520360000053,53446.02282024001 2024-08-27,19:38:57.000,240,10977161,13645,0,1724787536,13006.24533269999,39.6956949000014,53445.99487176 2024-08-27,19:38:58.000,240,10977142,13645,0,1724787537,13006.24533269999,39.70274403000076,53445.9739104 2024-08-27,19:38:59.000,240,10977169,13965,0,1724787538,13006.28575055999,39.723891419998836,53445.98788464 2024-08-27,19:39:00.000,240,10977123,13645,0,1724787539,13006.30595948999,39.65340011999797,53446.029807360006 2024-08-27,19:39:01.000,240,10977180,13645,0,1724787540,13006.299223179994,39.68864577000204,53446.00185888001 2024-08-27,19:39:02.000,240,10977161,13685,0,1724787541,13006.30595948999,39.63225272999989,53446.05076872001 2024-08-27,19:39:03.000,240,10977118,13605,0,1724787542,13006.319432109995,39.611105340001814,53446.01583312 2024-08-27,19:39:04.000,240,10977185,13645,0,1724787543,13006.35311366,39.561761429999024,53446.0437816 2024-08-27,19:39:05.000,240,10977170,13805,0,1724787544,13006.37332259,39.53356491000159,53446.06474296 2024-08-27,19:39:06.000,240,10977127,13565,0,1724787545,13006.380058899995,39.491270129998156,53446.01583312 2024-08-27,19:39:07.000,240,10977117,13685,0,1724787546,13006.36658627999,39.46307361000072,53446.05076872001 2024-08-27,19:39:08.000,240,10977191,13565,0,1724787547,13006.33290473,39.38553318000049,53446.07173008001 2024-08-27,19:39:09.000,240,10977176,13605,0,1724787548,13006.27227794,39.3361892699977,53446.0437816 2024-08-27,19:39:10.000,240,10977086,13405,0,1724787549,13006.218387459994,39.30799275000027,53446.057755840004 2024-08-27,19:39:11.000,240,10977148,13525,0,1724787550,13006.117342809994,39.27979623000283,53446.02282024001 2024-08-27,19:39:12.000,240,10977169,13765,0,1724787551,13006.009561849998,39.25159970999812,53446.057755840004 2024-08-27,19:39:13.000,240,10977151,13765,0,1724787552,13005.908517199998,39.188157540003886,53446.05076872001 2024-08-27,19:39:14.000,240,10977171,13765,0,1724787553,13005.746845759997,39.152911889999814,53446.029807360006 2024-08-27,19:39:15.000,240,10977166,13925,0,1724787554,13005.692955279992,39.12471537000238,53446.05076872001 2024-08-27,19:39:16.000,240,10977138,13525,0,1724787555,13005.558229080001,39.1035679800043,53446.01583312 2024-08-27,19:39:17.000,240,10977161,13925,0,1724787556,13005.511074909991,39.12471537000238,53446.0437816 2024-08-27,19:39:18.000,240,10977161,13605,0,1724787557,13005.430239189991,39.12471537000238,53445.98788464 2024-08-27,19:39:19.000,240,10977087,13365,0,1724787558,13005.47739336,39.15996101999917,53445.959936160005 2024-08-27,19:39:20.000,240,10977126,13565,0,1724787559,13005.4369755,39.13176450000174,53445.98788464 2024-08-27,19:39:21.000,240,10977149,13685,0,1724787560,13005.463920739996,39.202255800002604,53446.00185888001 2024-08-27,19:39:22.000,240,10977179,13685,0,1724787561,13005.470657049991,39.202255800002604,53445.95294904001 2024-08-27,19:39:23.000,240,10977175,13525,0,1724787562,13005.470657049991,39.195206670003245,53445.95294904001 2024-08-27,19:39:24.000,240,10977163,13605,0,1724787563,13005.403293949996,39.202255800002604,53445.959936160005 2024-08-27,19:39:25.000,240,10977138,13925,0,1724787564,13005.38982132999,39.23045232000004,53446.0437816 2024-08-27,19:39:26.000,240,10977143,13645,0,1724787565,13005.342667159995,39.24455057999876,53446.05076872001 2024-08-27,19:39:27.000,240,10977165,13765,0,1724787566,13005.19446834,39.25864884000475,53446.08570432 2024-08-27,19:39:28.000,240,10977140,13405,0,1724787567,13005.120368929995,39.188157540003886,53446.09967856001 2024-08-27,19:39:29.000,240,10977172,13405,0,1724787568,13004.951961179999,39.23045232000004,53446.09967856001 2024-08-27,19:39:30.000,240,10977113,13925,0,1724787569,13004.823971289989,39.23045232000004,53446.1136528 2024-08-27,19:39:31.000,240,10977170,13565,0,1724787570,13004.689245089998,39.21635406000132,53446.05076872001 2024-08-27,19:39:32.000,240,10977142,13485,0,1724787571,13004.480419480002,39.20930493000196,53446.057755840004 2024-08-27,19:39:33.000,240,10977105,13765,0,1724787572,13004.399583760001,39.17405927999789,53446.08570432 2024-08-27,19:39:34.000,240,10977162,13445,0,1724787573,13004.352429589992,39.15996101999917,53446.06474296 2024-08-27,19:39:35.000,240,10977155,13525,0,1724787574,13004.318748040001,39.096518849997665,53446.01583312 2024-08-27,19:39:36.000,240,10977127,13445,0,1724787575,13004.312011729991,39.04012581000279,53445.90403920001 2024-08-27,19:39:37.000,240,10977173,13565,0,1724787576,13004.338956970001,39.01192928999808,53445.99487176 2024-08-27,19:39:38.000,240,10977141,13565,0,1724787577,13004.372638519992,38.97668364000128,53445.96692328 2024-08-27,19:39:39.000,240,10977152,13565,0,1724787578,13004.426528999997,38.955536250003206,53445.959936160005 2024-08-27,19:39:40.000,240,10977143,13765,0,1724787579,13004.460210550002,38.8920940800017,53445.93198768001 2024-08-27,19:39:41.000,240,10977207,13605,0,1724787580,13004.453474239992,38.93438885999785,53445.91801344 2024-08-27,19:39:42.000,240,10977141,13445,0,1724787581,13004.426528999997,38.920290599999134,53445.92500056 2024-08-27,19:39:43.000,240,10977116,13765,0,1724787582,13004.365902209996,38.8568484300049,53445.959936160005 2024-08-27,19:39:44.000,240,10977193,13525,0,1724787583,13004.264857559996,38.88504495000234,53445.9389748 2024-08-27,19:39:45.000,240,10977178,13605,0,1724787584,13004.13013135999,38.80750452000211,53445.94596192 2024-08-27,19:39:46.000,240,10977125,13685,0,1724787585,13004.00887777999,38.75111147999996,53445.9739104 2024-08-27,19:39:47.000,240,10977131,13285,0,1724787586,13003.840470029994,38.680620179999096,53445.93198768001 2024-08-27,19:39:48.000,240,10977211,13845,0,1724787587,13003.699007519994,38.617178010004864,53445.9389748 2024-08-27,19:39:49.000,240,10977176,13685,0,1724787588,13003.591226559998,38.497342800001206,53445.890064960004 2024-08-27,19:39:50.000,240,10977162,13445,0,1724787589,13003.483445600003,38.39160585000354,53445.90403920001 2024-08-27,19:39:51.000,240,10977170,13645,0,1724787590,13003.402609880002,38.39160585000354,53445.84814224 2024-08-27,19:39:52.000,240,10977175,13645,0,1724787591,13003.335246779992,38.335212810001394,53445.7992324 2024-08-27,19:39:53.000,240,10977134,13485,0,1724787592,13003.341983090002,38.335212810001394,53445.722374080004 2024-08-27,19:39:54.000,240,10977221,13525,0,1724787593,13003.368928329997,38.328163680002035,53445.65949 2024-08-27,19:39:55.000,240,10977194,13405,0,1724787594,13003.409346189997,38.34931107000011,53445.68045136 2024-08-27,19:39:56.000,240,10977147,13285,0,1724787595,13003.463236670003,38.40570411000226,53445.66647712001 2024-08-27,19:39:57.000,240,10977173,13485,0,1724787596,13003.490181909998,38.41275324000162,53445.59660592001 2024-08-27,19:39:58.000,240,10977202,13525,0,1724787597,13003.523863459988,38.39160585000354,53445.64551576001 2024-08-27,19:39:59.000,240,10977160,13565,0,1724787598,13003.537336079993,38.47619541000313,53445.64551576001 2024-08-27,19:40:00.000,240,10977120,13525,0,1724787599,13003.449764049998,38.497342800001206,53445.66647712001 2024-08-27,19:40:01.000,240,10977170,13565,0,1724787600,13003.422818810002,38.48324454000249,53445.66647712001 2024-08-27,19:40:02.000,240,10977147,13805,0,1724787601,13003.321774160002,38.455048019997776,53445.61756728001 2024-08-27,19:40:03.000,240,10977143,13405,0,1724787602,13003.267883679997,38.48324454000249,53445.59660592001 2024-08-27,19:40:04.000,240,10977212,13605,0,1724787603,13003.187047959997,38.46209715000441,53445.61058016 2024-08-27,19:40:05.000,240,10977143,13845,0,1724787604,13003.052321759991,38.46209715000441,53445.63154152 2024-08-27,19:40:06.000,240,10977121,13485,0,1724787605,13002.97148603999,38.4339006299997,53445.59660592001 2024-08-27,19:40:07.000,240,10977205,13725,0,1724787606,13002.924331869996,38.455048019997776,53445.61756728001 2024-08-27,19:40:08.000,240,10977194,13645,0,1724787607,13002.883914009995,38.41275324000162,53445.60359304 2024-08-27,19:40:09.000,240,10977166,13685,0,1724787608,13002.85023245999,38.4339006299997,53445.5896188 2024-08-27,19:40:10.000,240,10977133,13485,0,1724787609,13002.78960566999,38.3986549800029,53445.58263168 2024-08-27,19:40:11.000,240,10977130,13765,0,1724787610,13002.77613305,38.41980237000098,53445.5546832 2024-08-27,19:40:12.000,240,10977189,13765,0,1724787611,13002.69529733,38.4339006299997,53445.49179912 2024-08-27,19:40:13.000,240,10977163,13565,0,1724787612,13002.65487947,38.447998889998416,53445.53372184 2024-08-27,19:40:14.000,240,10977189,13605,0,1724787613,13002.60772529999,38.497342800001206,53445.51974760001 2024-08-27,19:40:15.000,240,10977137,13405,0,1724787614,13002.58751636999,38.497342800001206,53445.49179912 2024-08-27,19:40:16.000,240,10977129,13405,0,1724787615,13002.553834819999,38.560784970002715,53445.47782488001 2024-08-27,19:40:17.000,240,10977156,13685,0,1724787616,13002.533625889999,38.61012887999823,53445.42192792 2024-08-27,19:40:18.000,240,10977163,13565,0,1724787617,13002.54709850999,38.6453745300023,53445.456863520005 2024-08-27,19:40:19.000,240,10977149,13725,0,1724787618,13002.54709850999,38.694718439997814,53445.407953680005 2024-08-27,19:40:20.000,240,10977113,13605,0,1724787619,13002.54709850999,38.75111147999996,53445.359043840006 2024-08-27,19:40:21.000,240,10977138,13725,0,1724787620,13002.56730743999,38.779308000004676,53445.38000520001 2024-08-27,19:40:22.000,240,10977168,13605,0,1724787621,13002.580780059994,38.75111147999996,53445.3450696 2024-08-27,19:40:23.000,240,10977173,13405,0,1724787622,13002.600988989994,38.786357130004035,53445.359043840006 2024-08-27,19:40:24.000,240,10977196,13565,0,1724787623,13002.60772529999,38.779308000004676,53445.359043840006 2024-08-27,19:40:25.000,240,10977140,13725,0,1724787624,13002.560571129994,38.793406260003394,53445.36603096 2024-08-27,19:40:26.000,240,10977154,13565,0,1724787625,13002.58751636999,38.744062350000604,53445.37301808 2024-08-27,19:40:27.000,240,10977177,13525,0,1724787626,13002.60772529999,38.70176757000445,53445.29615976 2024-08-27,19:40:28.000,240,10977174,13925,0,1724787627,13002.64814315999,38.63832540000294,53445.289172640005 2024-08-27,19:40:29.000,240,10977235,13645,0,1724787628,13002.641406849994,38.61012887999823,53445.289172640005 2024-08-27,19:40:30.000,240,10977120,13765,0,1724787629,13002.66835208999,38.58898149000015,53445.33109536001 2024-08-27,19:40:31.000,240,10977175,13605,0,1724787630,13002.72897887999,38.560784970002715,53445.26122416001 2024-08-27,19:40:32.000,240,10977161,13565,0,1724787631,13002.73571519,38.58193236000079,53445.36603096 2024-08-27,19:40:33.000,240,10977144,13685,0,1724787632,13002.78960566999,38.62422714000422,53445.289172640005 2024-08-27,19:40:34.000,240,10977162,13725,0,1724787633,13002.863705079995,38.67357104999974,53445.2751984 2024-08-27,19:40:35.000,240,10977131,13485,0,1724787634,13002.93106817999,38.70176757000445,53445.2751984 2024-08-27,19:40:36.000,240,10977223,13445,0,1724787635,13002.99843128,38.67357104999974,53445.2751984 2024-08-27,19:40:37.000,240,10977221,13565,0,1724787636,13003.139893790001,38.65947279000102,53445.303146879996 2024-08-27,19:40:38.000,240,10977190,13645,0,1724787637,13003.240938440002,38.63127627000358,53445.303146879996 2024-08-27,19:40:39.000,240,10977172,13765,0,1724787638,13003.335246779992,38.553735840003355,53445.31712112 2024-08-27,19:40:40.000,240,10977170,13565,0,1724787639,13003.449764049998,38.511441059999925,53445.28218552001 2024-08-27,19:40:41.000,240,10977175,13765,0,1724787640,13003.571017629998,38.335212810001394,53445.29615976 2024-08-27,19:40:42.000,240,10977195,13605,0,1724787641,13003.665325969989,38.20832846999838,53445.35205672001 2024-08-27,19:40:43.000,240,10977162,13765,0,1724787642,13003.725952759989,38.11668977999943,53445.289172640005 2024-08-27,19:40:44.000,240,10977177,13685,0,1724787643,13003.80678847999,38.01095283000177,53445.31712112 2024-08-27,19:40:45.000,240,10977144,13565,0,1724787644,13003.820261099994,37.89816675000475,53445.35205672001 2024-08-27,19:40:46.000,240,10977146,13525,0,1724787645,13003.89436051,37.84882284000196,53445.38000520001 2024-08-27,19:40:47.000,240,10977171,13765,0,1724787646,13003.90783312999,37.80652805999853,53445.38699232 2024-08-27,19:40:48.000,240,10977200,13605,0,1724787647,13004.01561409,37.7289876299983,53445.38000520001 2024-08-27,19:40:49.000,240,10977146,13525,0,1724787648,13004.13013135999,37.71488936999958,53445.42891504001 2024-08-27,19:40:50.000,240,10977205,13325,0,1724787649,13004.21770339,37.72193849999894,53445.47782488001 2024-08-27,19:40:51.000,240,10977172,13645,0,1724787650,13004.251384939991,37.750135020003654,53445.44288928 2024-08-27,19:40:52.000,240,10977159,13645,0,1724787651,13004.345693279996,37.79947892999917,53445.53372184 2024-08-27,19:40:53.000,240,10977180,14085,0,1724787652,13004.406320069997,37.82767545000388,53445.51276048 2024-08-27,19:40:54.000,240,10977205,13605,0,1724787653,13004.507364719997,37.89816675000475,53445.505773360004 2024-08-27,19:40:55.000,240,10977183,13725,0,1724787654,13004.594936749992,37.919314140002825,53445.56865744001 2024-08-27,19:40:56.000,240,10977201,13485,0,1724787655,13004.722926639988,37.95455978999962,53445.5896188 2024-08-27,19:40:57.000,240,10977160,13525,0,1724787656,13004.871125459998,37.919314140002825,53445.5896188 2024-08-27,19:40:58.000,240,10977151,13405,0,1724787657,13005.032796899999,37.862921100000676,53445.61756728001 2024-08-27,19:40:59.000,240,10977142,13805,0,1724787658,13005.120368929995,37.77833154000109,53445.65949 2024-08-27,19:41:00.000,240,10977151,13485,0,1724787659,13005.24835881999,37.686692850002146,53445.68743848001 2024-08-27,19:41:01.000,240,10977198,13245,0,1724787660,13005.28877667999,37.58800503000384,53445.792245280005 2024-08-27,19:41:02.000,240,10977146,13685,0,1724787661,13005.29551299,37.3835802600006,53445.77128392 2024-08-27,19:41:03.000,240,10977132,13765,0,1724787662,13005.26856774999,37.25669592000486,53445.84814224 2024-08-27,19:41:04.000,240,10977201,13525,0,1724787663,13005.21467727,37.115713320003124,53445.87609072 2024-08-27,19:41:05.000,240,10977152,13725,0,1724787664,13005.140577859995,36.96768159000203,53445.9389748 2024-08-27,19:41:06.000,240,10977175,13565,0,1724787665,13005.17425941,36.85489550999773,53445.94596192 2024-08-27,19:41:07.000,240,10977225,13565,0,1724787666,13005.07321476,36.76325681999879,53445.959936160005 2024-08-27,19:41:08.000,240,10977124,13245,0,1724787667,13005.039533209994,36.71391291000327,53445.96692328 2024-08-27,19:41:09.000,240,10977179,13485,0,1724787668,13005.00585165999,36.71391291000327,53445.96692328 2024-08-27,19:41:10.000,240,10977161,13405,0,1724787669,13004.972170109999,36.74915856000007,53445.9739104 2024-08-27,19:41:11.000,240,10977169,13565,0,1724787670,13004.958697489994,36.770305949998146,53445.95294904001 2024-08-27,19:41:12.000,240,10977187,13485,0,1724787671,13004.958697489994,36.86194464000437,53445.9739104 2024-08-27,19:41:13.000,240,10977102,13525,0,1724787672,13004.918279629994,36.90423942000052,53446.03679448 2024-08-27,19:41:14.000,240,10977154,13485,0,1724787673,13004.864389149989,36.9253868099986,53446.02282024001 2024-08-27,19:41:15.000,240,10977151,13605,0,1724787674,13004.857652839994,37.002927239998826,53446.008846000004 2024-08-27,19:41:16.000,240,10977202,13685,0,1724787675,13004.884598079989,37.04522202000226,53446.0437816 2024-08-27,19:41:17.000,240,10977154,13605,0,1724787676,13004.898070699994,37.09456592999777,53446.01583312 2024-08-27,19:41:18.000,240,10977186,13605,0,1724787677,13004.972170109999,37.12276245000248,53446.057755840004 2024-08-27,19:41:19.000,240,10977185,13925,0,1724787678,13005.00585165999,37.108664190003765,53446.06474296 2024-08-27,19:41:20.000,240,10977159,13445,0,1724787679,13005.05300583,37.09456592999777,53446.08570432 2024-08-27,19:41:21.000,240,10977171,13525,0,1724787680,13005.12710523999,37.08046766999905,53446.057755840004 2024-08-27,19:41:22.000,240,10977169,13565,0,1724787681,13005.2348862,37.04522202000226,53446.10666568 2024-08-27,19:41:23.000,240,10977175,13405,0,1724787682,13005.35613978,37.002927239998826,53446.09269144 2024-08-27,19:41:24.000,240,10977185,13565,0,1724787683,13005.524547529996,37.02407463000418,53446.14858840001 2024-08-27,19:41:25.000,240,10977173,13485,0,1724787684,13005.639064800002,37.04522202000226,53446.12063992001 2024-08-27,19:41:26.000,240,10977205,13645,0,1724787685,13005.719900520002,37.04522202000226,53446.21845960001 2024-08-27,19:41:27.000,240,10977129,13525,0,1724787686,13005.787263619997,37.08751679999841,53446.23243384 2024-08-27,19:41:28.000,240,10977179,13685,0,1724787687,13005.767054689997,37.08751679999841,53446.28134368 2024-08-27,19:41:29.000,240,10977188,13365,0,1724787688,13005.760318380002,37.115713320003124,53446.246408080005 2024-08-27,19:41:30.000,240,10977167,13565,0,1724787689,13005.679482660002,37.101615060004406,53446.3232664 2024-08-27,19:41:31.000,240,10977140,13325,0,1724787690,13005.625592179997,37.08751679999841,53446.33724064001 2024-08-27,19:41:32.000,240,10977172,13445,0,1724787691,13005.504338599996,37.08046766999905,53446.40711184001 2024-08-27,19:41:33.000,240,10977140,13765,0,1724787692,13005.383085019996,37.01702550000482,53446.463008800005 2024-08-27,19:41:34.000,240,10977143,13445,0,1724787693,13005.22814988999,36.96768159000203,53446.51890576 2024-08-27,19:41:35.000,240,10977162,13685,0,1724787694,13005.11363262,36.96768159000203,53446.463008800005 2024-08-27,19:41:36.000,240,10977166,13685,0,1724787695,13004.999115349994,36.96768159000203,53446.46999592 2024-08-27,19:41:37.000,240,10977167,13605,0,1724787696,13004.904807009989,37.04522202000226,53446.560828480004 2024-08-27,19:41:38.000,240,10977123,13605,0,1724787697,13004.850916529998,37.08046766999905,53446.60275120001 2024-08-27,19:41:39.000,240,10977171,13405,0,1724787698,13004.797026049993,37.17915549000463,53446.57480272001 2024-08-27,19:41:40.000,240,10977170,13525,0,1724787699,13004.743135569988,37.32013808999909,53446.58877696 2024-08-27,19:41:41.000,240,10977177,13445,0,1724787700,13004.729662949998,37.454071560001466,53446.57480272001 2024-08-27,19:41:42.000,240,10977174,13485,0,1724787701,13004.716190329993,37.54571025000041,53446.59576408 2024-08-27,19:41:43.000,240,10977160,13405,0,1724787702,13004.695981399993,37.66554546000407,53446.61672544 2024-08-27,19:41:44.000,240,10977185,13645,0,1724787703,13004.675772469993,37.76423328000237,53446.59576408 2024-08-27,19:41:45.000,240,10977177,13765,0,1724787704,13004.655563539993,37.813577189997886,53446.60973832 2024-08-27,19:41:46.000,240,10977193,13445,0,1724787705,13004.574727819992,37.869970230000035,53446.560828480004 2024-08-27,19:41:47.000,240,10977210,13605,0,1724787706,13004.507364719997,37.90521588000411,53446.581789840006 2024-08-27,19:41:48.000,240,10977177,13645,0,1724787707,13004.446737929997,37.926363270002184,53446.52589288001 2024-08-27,19:41:49.000,240,10977207,13645,0,1724787708,13004.466946859997,37.96160891999898,53446.54685424 2024-08-27,19:41:50.000,240,10977156,13645,0,1724787709,13004.433265309992,37.926363270002184,53446.55384136001 2024-08-27,19:41:51.000,240,10977164,13565,0,1724787710,13004.386111139997,37.89816675000475,53446.511918640004 2024-08-27,19:41:52.000,240,10977183,13565,0,1724787711,13004.365902209996,37.926363270002184,53446.53986712 2024-08-27,19:41:53.000,240,10977191,13445,0,1724787712,13004.338956970001,37.98275631000433,53446.511918640004 2024-08-27,19:41:54.000,240,10977153,13405,0,1724787713,13004.352429589992,37.919314140002825,53446.48397016001 2024-08-27,19:41:55.000,240,10977193,13405,0,1724787714,13004.426528999997,37.98275631000433,53446.53986712 2024-08-27,19:41:56.000,240,10977148,13565,0,1724787715,13004.500628410002,37.96160891999898,53446.463008800005 2024-08-27,19:41:57.000,240,10977189,13565,0,1724787716,13004.554518889992,37.94751066000026,53446.50493152001 2024-08-27,19:41:58.000,240,10977148,13525,0,1724787717,13004.662299850002,37.9404615300009,53446.463008800005 2024-08-27,19:41:59.000,240,10977185,13325,0,1724787718,13004.709454019998,37.89816675000475,53446.463008800005 2024-08-27,19:42:00.000,240,10977158,13605,0,1724787719,13004.756608189993,37.884068489998754,53446.49095728 2024-08-27,19:42:01.000,240,10977173,13565,0,1724787720,13004.810498669998,37.813577189997886,53446.57480272001 2024-08-27,19:42:02.000,240,10977161,13365,0,1724787721,13004.783553429988,37.77128241000173,53446.52589288001 2024-08-27,19:42:03.000,240,10977186,13565,0,1724787722,13004.803762359988,37.743085890004295,53446.4979444 2024-08-27,19:42:04.000,240,10977190,13605,0,1724787723,13004.783553429988,37.73603675999766,53446.46999592 2024-08-27,19:42:05.000,240,10977180,13525,0,1724787724,13004.736399259993,37.686692850002146,53446.52589288001 2024-08-27,19:42:06.000,240,10977163,13565,0,1724787725,13004.669036159998,37.62325068000064,53446.49095728 2024-08-27,19:42:07.000,240,10977145,13605,0,1724787726,13004.635354609993,37.60210329000256,53446.53986712 2024-08-27,19:42:08.000,240,10977186,13725,0,1724787727,13004.594936749992,37.503415470004256,53446.5678156 2024-08-27,19:42:09.000,240,10977137,13565,0,1724787728,13004.588200439997,37.461120690000826,53446.51890576 2024-08-27,19:42:10.000,240,10977197,13525,0,1724787729,13004.581464130002,37.411776779998036,53446.52589288001 2024-08-27,19:42:11.000,240,10977175,13765,0,1724787730,13004.554518889992,37.39062938999996,53446.4979444 2024-08-27,19:42:12.000,240,10977155,14005,0,1724787731,13004.567991509997,37.3835802600006,53446.511918640004 2024-08-27,19:42:13.000,240,10977145,13885,0,1724787732,13004.655563539993,37.36243287000252,53446.532880000006 2024-08-27,19:42:14.000,240,10977136,13645,0,1724787733,13004.716190329993,37.35538374000316,53446.54685424 2024-08-27,19:42:15.000,240,10977154,13405,0,1724787734,13004.797026049993,37.277843310002936,53446.44903456 2024-08-27,19:42:16.000,240,10977113,13845,0,1724787735,13004.904807009989,37.32718721999845,53446.50493152001 2024-08-27,19:42:17.000,240,10977132,13605,0,1724787736,13005.019324279994,37.32013808999909,53446.511918640004 2024-08-27,19:42:18.000,240,10977109,13725,0,1724787737,13005.140577859995,37.29899070000101,53446.532880000006 2024-08-27,19:42:19.000,240,10977145,13605,0,1724787738,13005.25509513,37.284892440002295,53446.46999592 2024-08-27,19:42:20.000,240,10977175,13565,0,1724787739,13005.34940346999,37.26374505000422,53446.43506032001 2024-08-27,19:42:21.000,240,10977098,13485,0,1724787740,13005.38982132999,37.26374505000422,53446.47698304 2024-08-27,19:42:22.000,240,10977154,13525,0,1724787741,13005.362876089996,37.242597659998864,53446.4979444 2024-08-27,19:42:23.000,240,10977161,13685,0,1724787742,13005.35613978,37.26374505000422,53446.463008800005 2024-08-27,19:42:24.000,240,10977136,13485,0,1724787743,13005.261831439995,37.235548529999505,53446.47698304 2024-08-27,19:42:25.000,240,10977153,13325,0,1724787744,13005.180995719995,37.25669592000486,53446.47698304 2024-08-27,19:42:26.000,240,10977100,13845,0,1724787745,13004.96543379999,37.27079418000358,53446.45602168001 2024-08-27,19:42:27.000,240,10977157,13365,0,1724787746,13004.810498669998,37.30603983000037,53446.40012472 2024-08-27,19:42:28.000,240,10977126,13605,0,1724787747,13004.669036159998,37.33423634999781,53446.4280732 2024-08-27,19:42:29.000,240,10977162,13765,0,1724787748,13004.541046270002,37.341285480004444,53446.40711184001 2024-08-27,19:42:30.000,240,10977166,13565,0,1724787749,13004.487155789997,37.3483346100038,53446.40012472 2024-08-27,19:42:31.000,240,10977155,13565,0,1724787750,13004.440001620002,37.32013808999909,53446.393137600004 2024-08-27,19:42:32.000,240,10977170,13765,0,1724787751,13004.487155789997,37.32013808999909,53446.42108608 2024-08-27,19:42:33.000,240,10977113,13565,0,1724787752,13004.514101029992,37.277843310002936,53446.393137600004 2024-08-27,19:42:34.000,240,10977158,13365,0,1724787753,13004.628618299997,37.291941570001654,53446.344227760004 2024-08-27,19:42:35.000,240,10977142,13485,0,1724787754,13004.770080809998,37.341285480004444,53446.393137600004 2024-08-27,19:42:36.000,240,10977130,13605,0,1724787755,13004.871125459998,37.341285480004444,53446.30929216 2024-08-27,19:42:37.000,240,10977113,13685,0,1724787756,13004.999115349994,37.33423634999781,53446.30929216 2024-08-27,19:42:38.000,240,10977212,13805,0,1724787757,13005.120368929995,37.37653113000124,53446.295317920005 2024-08-27,19:42:39.000,240,10977124,13565,0,1724787758,13005.17425941,37.37653113000124,53446.3232664 2024-08-27,19:42:40.000,240,10977176,13685,0,1724787759,13005.24835881999,37.454071560001466,53446.33025352 2024-08-27,19:42:41.000,240,10977118,13645,0,1724787760,13005.30898560999,37.4963663400049,53446.38615048001 2024-08-27,19:42:42.000,240,10977182,13605,0,1724787761,13005.29551299,37.55275937999977,53446.33724064001 2024-08-27,19:42:43.000,240,10977127,13725,0,1724787762,13005.31572192,37.57390676999785,53446.365189120006 2024-08-27,19:42:44.000,240,10977142,13645,0,1724787763,13005.342667159995,37.58800503000384,53446.37217624 2024-08-27,19:42:45.000,240,10977175,13605,0,1724787764,13005.34940346999,37.58095590000448,53446.37217624 2024-08-27,19:42:46.000,240,10977153,13685,0,1724787765,13005.36961239999,37.58800503000384,53446.40012472 2024-08-27,19:42:47.000,240,10977138,13365,0,1724787766,13005.423502879996,37.5950541600032,53446.414098960006 2024-08-27,19:42:48.000,240,10977149,13645,0,1724787767,13005.463920739996,37.54571025000041,53446.393137600004 2024-08-27,19:42:49.000,240,10977132,13485,0,1724787768,13005.504338599996,37.44702243000211,53446.40711184001 2024-08-27,19:42:50.000,240,10977135,13565,0,1724787769,13005.490865979991,37.411776779998036,53446.38615048001 2024-08-27,19:42:51.000,240,10977155,13725,0,1724787770,13005.524547529996,37.36948200000188,53446.42108608 2024-08-27,19:42:52.000,240,10977084,13565,0,1724787771,13005.470657049991,37.27079418000358,53446.45602168001 2024-08-27,19:42:53.000,240,10977139,13445,0,1724787772,13005.443711809996,37.15095896999992,53446.45602168001 2024-08-27,19:42:54.000,240,10977141,13445,0,1724787773,13005.37634871,37.12276245000248,53446.44903456 2024-08-27,19:42:55.000,240,10977138,13805,0,1724787774,13005.32919453999,37.002927239998826,53446.414098960006 2024-08-27,19:42:56.000,240,10977144,13325,0,1724787775,13005.29551299,36.939485070004594,53446.42108608 2024-08-27,19:42:57.000,240,10977159,13565,0,1724787776,13005.261831439995,36.876042900003085,53446.463008800005 2024-08-27,19:42:58.000,240,10977197,13525,0,1724787777,13005.25509513,36.78440421000414,53446.4979444 2024-08-27,19:42:59.000,240,10977124,13605,0,1724787778,13005.25509513,36.706863780003914,53446.45602168001 2024-08-27,19:43:00.000,240,10977113,13285,0,1724787779,13005.26856774999,36.650470740001765,53446.50493152001 2024-08-27,19:43:01.000,240,10977144,13405,0,1724787780,13005.26856774999,36.58702857000026,53446.49095728 2024-08-27,19:43:02.000,240,10977141,13725,0,1724787781,13005.31572192,36.481291620002594,53446.50493152001 2024-08-27,19:43:03.000,240,10977126,13525,0,1724787782,13005.37634871,36.44604596999852,53446.48397016001 2024-08-27,19:43:04.000,240,10977100,13765,0,1724787783,13005.47739336,36.375554669997655,53446.47698304 2024-08-27,19:43:05.000,240,10977133,13685,0,1724787784,13005.538020150001,36.28391597999871,53446.48397016001 2024-08-27,19:43:06.000,240,10977153,13445,0,1724787785,13005.598646940001,36.25571946000127,53446.4979444 2024-08-27,19:43:07.000,240,10977125,13405,0,1724787786,13005.672746349992,36.206375549998484,53446.45602168001 2024-08-27,19:43:08.000,240,10977155,13685,0,1724787787,13005.807472549997,36.15703164000297,53446.54685424 2024-08-27,19:43:09.000,240,10977151,13525,0,1724787788,13005.874835649993,36.13588425000489,53446.46999592 2024-08-27,19:43:10.000,240,10977121,13925,0,1724787789,13005.942198749988,36.13588425000489,53446.45602168001 2024-08-27,19:43:11.000,240,10977146,13365,0,1724787790,13006.002825539988,36.12883511999826,53446.44903456 2024-08-27,19:43:12.000,240,10977122,13525,0,1724787791,13006.036507089993,36.1217859899989,53446.49095728 2024-08-27,19:43:13.000,240,10977144,13765,0,1724787792,13006.130815429999,36.10768773000018,53446.53986712 2024-08-27,19:43:14.000,240,10977138,13405,0,1724787793,13006.218387459994,36.07949121000274,53446.52589288001 2024-08-27,19:43:15.000,240,10977146,13525,0,1724787794,13006.36658627999,36.058343820004666,53446.5678156 2024-08-27,19:43:16.000,240,10977100,13525,0,1724787795,13006.40700413999,35.9878525200038,53446.53986712 2024-08-27,19:43:17.000,240,10977160,13325,0,1724787796,13006.49457617,35.94555774000037,53446.5678156 2024-08-27,19:43:18.000,240,10977152,13845,0,1724787797,13006.52825771999,35.88211556999886,53446.60973832 2024-08-27,19:43:19.000,240,10977064,13565,0,1724787798,13006.52825771999,35.846869920002064,53446.62371256001 2024-08-27,19:43:20.000,240,10977147,13485,0,1724787799,13006.5147851,35.783427750000556,53446.65166104001 2024-08-27,19:43:21.000,240,10977110,13445,0,1724787800,13006.49457617,35.7411329700044,53446.707558 2024-08-27,19:43:22.000,240,10977081,13565,0,1724787801,13006.501312479995,35.7411329700044,53446.700570880006 2024-08-27,19:43:23.000,240,10977116,13805,0,1724787802,13006.41374045,35.69883819000097,53446.749480720006 2024-08-27,19:43:24.000,240,10977141,13645,0,1724787803,13006.400267829995,35.69883819000097,53446.81935192001 2024-08-27,19:43:25.000,240,10977129,13525,0,1724787804,13006.359849969995,35.69178906000161,53446.81935192001 2024-08-27,19:43:26.000,240,10977176,13565,0,1724787805,13006.34637734999,35.663592540004174,53446.917171600006 2024-08-27,19:43:27.000,240,10977165,13725,0,1724787806,13006.29248687,35.64949427999818,53446.917171600006 2024-08-27,19:43:28.000,240,10977169,13445,0,1724787807,13006.34637734999,35.57900298000459,53446.94512008 2024-08-27,19:43:29.000,240,10977125,13565,0,1724787808,13006.38679520999,35.51556081000308,53447.014991280004 2024-08-27,19:43:30.000,240,10977156,13805,0,1724787809,13006.400267829995,35.45916777000093,53447.04992688 2024-08-27,19:43:31.000,240,10977147,13565,0,1724787810,13006.45415831,35.44506951000221,53446.99402992 2024-08-27,19:43:32.000,240,10977157,13445,0,1724787811,13006.45415831,35.33933256000455,53447.014991280004 2024-08-27,19:43:33.000,240,10977143,13445,0,1724787812,13006.45415831,35.35343082000327,53447.04992688 2024-08-27,19:43:34.000,240,10977153,13365,0,1724787813,13006.460894619995,35.325234299998556,53447.084862480006 2024-08-27,19:43:35.000,240,10977159,13325,0,1724787814,13006.420476759995,35.35343082000327,53447.10582384001 2024-08-27,19:43:36.000,240,10977173,13725,0,1724787815,13006.40700413999,35.33933256000455,53447.09883672 2024-08-27,19:43:37.000,240,10977170,13485,0,1724787816,13006.36658627999,35.36047995000263,53447.10582384001 2024-08-27,19:43:38.000,240,10977162,13325,0,1724787817,13006.299223179994,35.41687299000478,53447.07787536001 2024-08-27,19:43:39.000,240,10977160,13525,0,1724787818,13006.238596389994,35.430971250003495,53447.12678520001 2024-08-27,19:43:40.000,240,10977158,13485,0,1724787819,13006.164496979989,35.46621690000029,53447.12678520001 2024-08-27,19:43:41.000,240,10977154,13565,0,1724787820,13006.097133879994,35.5296590700018,53447.0918496 2024-08-27,19:43:42.000,240,10977165,13445,0,1724787821,13006.029770779998,35.564904719998594,53447.063901120004 2024-08-27,19:43:43.000,240,10977141,13205,0,1724787822,13005.996089229993,35.64949427999818,53447.11281096 2024-08-27,19:43:44.000,240,10977162,13725,0,1724787823,13005.962407679988,35.71998557999905,53447.07088824 2024-08-27,19:43:45.000,240,10977113,13765,0,1724787824,13005.935462439993,35.797526009999274,53447.07787536001 2024-08-27,19:43:46.000,240,10977155,13285,0,1724787825,13005.969143989998,35.88211556999886,53447.063901120004 2024-08-27,19:43:47.000,240,10977163,13565,0,1724787826,13006.009561849998,35.93145948000165,53447.084862480006 2024-08-27,19:43:48.000,240,10977121,13525,0,1724787827,13006.063452329989,36.072442080003384,53447.07787536001 2024-08-27,19:43:49.000,240,10977153,13685,0,1724787828,13006.137551739994,36.10768773000018,53447.15473368001 2024-08-27,19:43:50.000,240,10977118,13245,0,1724787829,13006.171233289999,36.07949121000274,53447.09883672 2024-08-27,19:43:51.000,240,10977125,13445,0,1724787830,13006.25206901,36.03014729999995,53447.035952640006 2024-08-27,19:43:52.000,240,10977132,13565,0,1724787831,13006.34637734999,35.9878525200038,53447.09883672 2024-08-27,19:43:53.000,240,10977135,13565,0,1724787832,13006.359849969995,35.9878525200038,53447.07787536001 2024-08-27,19:43:54.000,240,10977121,13565,0,1724787833,13006.380058899995,35.8750664399995,53447.09883672 2024-08-27,19:43:55.000,240,10977131,13565,0,1724787834,13006.299223179994,35.86801731000014,53447.11979808 2024-08-27,19:43:56.000,240,10977142,13525,0,1724787835,13006.26554162999,35.825722530003986,53447.182682160004 2024-08-27,19:43:57.000,240,10977162,13365,0,1724787836,13006.25206901,35.81867340000463,53447.1617208 2024-08-27,19:43:58.000,240,10977141,13645,0,1724787837,13006.299223179994,35.846869920002064,53447.203643520006 2024-08-27,19:43:59.000,240,10977119,13605,0,1724787838,13006.28575055999,35.86801731000014,53447.23857912 2024-08-27,19:44:00.000,240,10977132,13405,0,1724787839,13006.198178529994,35.88211556999886,53447.18966928 2024-08-27,19:44:01.000,240,10977171,13765,0,1724787840,13006.157760669994,35.88916469999822,53447.22460488001 2024-08-27,19:44:02.000,240,10977138,13565,0,1724787841,13006.124079119989,35.93850861000101,53447.21761776 2024-08-27,19:44:03.000,240,10977133,13525,0,1724787842,13006.023034469988,35.98080339000444,53447.21063064 2024-08-27,19:44:04.000,240,10977138,13405,0,1724787843,13005.948935059998,35.99490165000316,53447.2665276 2024-08-27,19:44:05.000,240,10977106,13685,0,1724787844,13005.908517199998,36.00195078000252,53447.1617208 2024-08-27,19:44:06.000,240,10977141,13605,0,1724787845,13005.854626719993,36.00195078000252,53447.231592000004 2024-08-27,19:44:07.000,240,10977156,13725,0,1724787846,13005.861363030002,35.9878525200038,53447.252553360006 2024-08-27,19:44:08.000,240,10977162,13725,0,1724787847,13005.861363030002,35.93145948000165,53447.25954048 2024-08-27,19:44:09.000,240,10977141,13925,0,1724787848,13005.928726129998,35.85391905000142,53447.28748896 2024-08-27,19:44:10.000,240,10977160,13405,0,1724787849,13005.996089229993,35.797526009999274,53447.28748896 2024-08-27,19:44:11.000,240,10977127,13845,0,1724787850,13005.996089229993,35.71998557999905,53447.252553360006 2024-08-27,19:44:12.000,240,10977159,13085,0,1724787851,13006.016298159993,35.69178906000161,53447.28050184 2024-08-27,19:44:13.000,240,10977130,13205,0,1724787852,13006.023034469988,35.64244514999882,53447.2665276 2024-08-27,19:44:14.000,240,10977150,13005,0,1724787853,13006.029770779998,35.607199500002025,53447.231592000004 2024-08-27,19:44:15.000,240,10977118,13405,0,1724787854,13006.029770779998,35.607199500002025,53447.27351472001 2024-08-27,19:44:16.000,240,10977108,13525,0,1724787855,13006.049979709998,35.64244514999882,53447.27351472001 2024-08-27,19:44:17.000,240,10977151,13525,0,1724787856,13006.009561849998,35.63539601999946,53447.23857912 2024-08-27,19:44:18.000,240,10977115,13605,0,1724787857,13006.036507089993,35.64949427999818,53447.231592000004 2024-08-27,19:44:19.000,240,10977125,13605,0,1724787858,13006.063452329989,35.67769080000289,53447.25954048 2024-08-27,19:44:20.000,240,10977152,13485,0,1724787859,13006.090397569998,35.67769080000289,53447.23857912 2024-08-27,19:44:21.000,240,10977114,13525,0,1724787860,13006.171233289999,35.68473993000225,53447.18966928 2024-08-27,19:44:22.000,240,10977127,13765,0,1724787861,13006.25206901,35.63539601999946,53447.14774656 2024-08-27,19:44:23.000,240,10977126,13445,0,1724787862,13006.319432109995,35.614248630001384,53447.0918496 2024-08-27,19:44:24.000,240,10977100,13405,0,1724787863,13006.420476759995,35.557855589999235,53447.11979808 2024-08-27,19:44:25.000,240,10977133,13805,0,1724787864,13006.521521409995,35.50851168000372,53447.133772320005 2024-08-27,19:44:26.000,240,10977109,13685,0,1724787865,13006.622566059996,35.47326602999965,53447.11281096 2024-08-27,19:44:27.000,240,10977116,13605,0,1724787866,13006.716874400001,35.40277472999878,53447.15473368001 2024-08-27,19:44:28.000,240,10977126,13525,0,1724787867,13006.817919050001,35.35343082000327,53447.14774656 2024-08-27,19:44:29.000,240,10977094,13645,0,1724787868,13006.865073219997,35.332283429997915,53447.12678520001 2024-08-27,19:44:30.000,240,10977094,13525,0,1724787869,13006.892018459992,35.30408691000048,53447.1617208 2024-08-27,19:44:31.000,240,10977120,13485,0,1724787870,13006.925700009997,35.27589039000304,53447.084862480006 2024-08-27,19:44:32.000,240,10977070,13725,0,1724787871,13006.939172630002,35.21949735000089,53447.16870792 2024-08-27,19:44:33.000,240,10977174,13485,0,1724787872,13006.939172630002,35.1842517000041,53447.182682160004 2024-08-27,19:44:34.000,240,10977110,13605,0,1724787873,13006.885282149997,35.156055179999385,53447.231592000004 2024-08-27,19:44:35.000,240,10977153,13925,0,1724787874,13006.871809529992,35.13490779000131,53447.14075944 2024-08-27,19:44:36.000,240,10977132,13765,0,1724787875,13006.858336910002,35.092613009997876,53447.203643520006 2024-08-27,19:44:37.000,240,10977169,13525,0,1724787876,13006.851600599992,35.05736736000108,53447.23857912 2024-08-27,19:44:38.000,240,10977151,13725,0,1724787877,13006.770764879991,35.036219970003,53447.17569504001 2024-08-27,19:44:39.000,240,10977164,13925,0,1724787878,13006.730347019991,34.95163041000342,53447.17569504001 2024-08-27,19:44:40.000,240,10977119,13565,0,1724787879,13006.730347019991,34.930483019998064,53447.21761776 2024-08-27,19:44:41.000,240,10977124,13445,0,1724787880,13006.67645654,34.94458128000406,53447.21063064 2024-08-27,19:44:42.000,240,10977141,13245,0,1724787881,13006.67645654,34.930483019998064,53447.19665640001 2024-08-27,19:44:43.000,240,10977143,13565,0,1724787882,13006.65624761,34.98687606000021,53447.16870792 2024-08-27,19:44:44.000,240,10977142,13605,0,1724787883,13006.57541189,35.04326910000236,53447.182682160004 2024-08-27,19:44:45.000,240,10977133,13405,0,1724787884,13006.582148199996,35.10671127000387,53447.182682160004 2024-08-27,19:44:46.000,240,10977149,13445,0,1724787885,13006.649511299991,35.13490779000131,53447.22460488001 2024-08-27,19:44:47.000,240,10977113,13405,0,1724787886,13006.63603868,35.212448220001534,53447.18966928 2024-08-27,19:44:48.000,240,10977165,13605,0,1724787887,13006.622566059996,35.261792130004324,53447.18966928 2024-08-27,19:44:49.000,240,10977107,13565,0,1724787888,13006.59562082,35.325234299998556,53447.21063064 2024-08-27,19:44:50.000,240,10977146,13565,0,1724787889,13006.59562082,35.41687299000478,53447.14075944 2024-08-27,19:44:51.000,240,10977163,13445,0,1724787890,13006.582148199996,35.44506951000221,53447.19665640001 2024-08-27,19:44:52.000,240,10977121,13605,0,1724787891,13006.65624761,35.48736428999837,53447.18966928 2024-08-27,19:44:53.000,240,10977154,13565,0,1724787892,13006.662983919996,35.50146255000436,53447.19665640001 2024-08-27,19:44:54.000,240,10977118,13765,0,1724787893,13006.69666547,35.5296590700018,53447.182682160004 2024-08-27,19:44:55.000,240,10977119,13565,0,1724787894,13006.716874400001,35.5296590700018,53447.19665640001 2024-08-27,19:44:56.000,240,10977166,13685,0,1724787895,13006.750555949991,35.50146255000436,53447.203643520006 2024-08-27,19:44:57.000,240,10977134,13525,0,1724787896,13006.723610709996,35.47326602999965,53447.23857912 2024-08-27,19:44:58.000,240,10977164,13605,0,1724787897,13006.750555949991,35.44506951000221,53447.25954048 2024-08-27,19:44:59.000,240,10977113,13405,0,1724787898,13006.770764879991,35.45211864000157,53447.231592000004 2024-08-27,19:45:00.000,240,10977149,13325,0,1724787899,13006.757292260001,35.45916777000093,53447.23857912 2024-08-27,19:45:01.000,240,10977131,13605,0,1724787900,13006.790973809992,35.44506951000221,53447.2665276 2024-08-27,19:45:02.000,240,10977168,13485,0,1724787901,13006.770764879991,35.423922120004136,53447.24556624001 2024-08-27,19:45:03.000,240,10977133,13765,0,1724787902,13006.817919050001,35.40982385999814,53447.27351472001 2024-08-27,19:45:04.000,240,10977161,13765,0,1724787903,13006.865073219997,35.430971250003495,53447.24556624001 2024-08-27,19:45:05.000,240,10977158,13485,0,1724787904,13006.878545840002,35.36752908000199,53447.23857912 2024-08-27,19:45:06.000,240,10977141,13605,0,1724787905,13006.885282149997,35.33933256000455,53447.28050184 2024-08-27,19:45:07.000,240,10977136,13445,0,1724787906,13006.878545840002,35.332283429997915,53447.28748896 2024-08-27,19:45:08.000,240,10977114,13605,0,1724787907,13006.851600599992,35.31113603999984,53447.2665276 2024-08-27,19:45:09.000,240,10977146,13885,0,1724787908,13006.865073219997,35.24064473999897,53447.32242456001 2024-08-27,19:45:10.000,240,10977185,13565,0,1724787909,13006.838127980001,35.198349960002815,53447.32242456001 2024-08-27,19:45:11.000,240,10977132,13565,0,1724787910,13006.770764879991,35.205399090002174,53447.28748896 2024-08-27,19:45:12.000,240,10977122,13605,0,1724787911,13006.757292260001,35.1701534399981,53447.28050184 2024-08-27,19:45:13.000,240,10977156,13845,0,1724787912,13006.784237499996,35.163104309998744,53447.29447608001 2024-08-27,19:45:14.000,240,10977109,13685,0,1724787913,13006.858336910002,35.1701534399981,53447.32242456001 2024-08-27,19:45:15.000,240,10977132,13605,0,1724787914,13006.898754770002,35.12080953000259,53447.29447608001 2024-08-27,19:45:16.000,240,10977136,13565,0,1724787915,13006.966117869997,35.08556387999852,53447.301463200005 2024-08-27,19:45:17.000,240,10977146,13605,0,1724787916,13007.033480969993,35.09966214000451,53447.38530864 2024-08-27,19:45:18.000,240,10977126,13645,0,1724787917,13007.033480969993,35.092613009997876,53447.41325712001 2024-08-27,19:45:19.000,240,10977152,13485,0,1724787918,13007.060426210002,35.08556387999852,53447.39229576001 2024-08-27,19:45:20.000,240,10977112,13405,0,1724787919,13007.046953589997,35.092613009997876,53447.371334400006 2024-08-27,19:45:21.000,240,10977170,13765,0,1724787920,13007.094107759993,35.11376040000323,53447.39229576001 2024-08-27,19:45:22.000,240,10977143,13565,0,1724787921,13007.094107759993,35.11376040000323,53447.42723136 2024-08-27,19:45:23.000,240,10977120,13685,0,1724787922,13007.114316689993,35.10671127000387,53447.44819272 2024-08-27,19:45:24.000,240,10977152,13605,0,1724787923,13007.073898829993,35.10671127000387,53447.44120560001 2024-08-27,19:45:25.000,240,10977152,13725,0,1724787924,13007.073898829993,35.08556387999852,53447.45517984 2024-08-27,19:45:26.000,240,10977175,13565,0,1724787925,13007.121053000003,35.11376040000323,53447.46216696001 2024-08-27,19:45:27.000,240,10977154,13405,0,1724787926,13007.141261930003,35.156055179999385,53447.49710256 2024-08-27,19:45:28.000,240,10977175,13925,0,1724787927,13007.127789309998,35.1701534399981,53447.539025280006 2024-08-27,19:45:29.000,240,10977173,13525,0,1724787928,13007.188416099998,35.17720257000474,53447.49710256 2024-08-27,19:45:30.000,240,10977109,13605,0,1724787929,13007.195152409993,35.17720257000474,53447.53203816001 2024-08-27,19:45:31.000,240,10977143,13485,0,1724787930,13007.181679789988,35.1701534399981,53447.518063920004 2024-08-27,19:45:32.000,240,10977161,13685,0,1724787931,13007.174943479993,35.156055179999385,53447.5460124 2024-08-27,19:45:33.000,240,10977141,13685,0,1724787932,13007.147998239998,35.12785866000195,53447.60190936 2024-08-27,19:45:34.000,240,10977140,13765,0,1724787933,13007.121053000003,35.12080953000259,53447.57396088 2024-08-27,19:45:35.000,240,10977191,13725,0,1724787934,13007.026744659997,35.0714656199998,53447.57396088 2024-08-27,19:45:36.000,240,10977147,13605,0,1724787935,13006.966117869997,35.022121710004285,53447.59492224 2024-08-27,19:45:37.000,240,10977136,13645,0,1724787936,13006.959381560002,35.01507257999765,53447.60190936 2024-08-27,19:45:38.000,240,10977202,13445,0,1724787937,13006.939172630002,34.965728670002136,53447.62985784001 2024-08-27,19:45:39.000,240,10977149,13605,0,1724787938,13006.986326799997,34.930483019998064,53447.636844960005 2024-08-27,19:45:40.000,240,10977155,13805,0,1724787939,13006.959381560002,34.930483019998064,53447.60889648001 2024-08-27,19:45:41.000,240,10977152,13405,0,1724787940,13006.999799420002,34.83179519999976,53447.55299952 2024-08-27,19:45:42.000,240,10977157,13845,0,1724787941,13007.033480969993,34.81769694000104,53447.52505104 2024-08-27,19:45:43.000,240,10977113,13405,0,1724787942,13007.107580379998,34.782451290004246,53447.6508192 2024-08-27,19:45:44.000,240,10977109,13525,0,1724787943,13007.127789309998,34.782451290004246,53447.62985784001 2024-08-27,19:45:45.000,240,10977201,13485,0,1724787944,13007.195152409993,34.782451290004246,53447.65780632001 2024-08-27,19:45:46.000,240,10977145,13445,0,1724787945,13007.188416099998,34.782451290004246,53447.67876768001 2024-08-27,19:45:47.000,240,10977092,13405,0,1724787946,13007.208625029998,34.8247460700004,53447.62287072 2024-08-27,19:45:48.000,240,10977178,13565,0,1724787947,13007.255779199993,34.8247460700004,53447.66479344 2024-08-27,19:45:49.000,240,10977171,13645,0,1724787948,13007.269251819998,34.83179519999976,53447.67178056 2024-08-27,19:45:50.000,240,10977167,13645,0,1724787949,13007.282724439989,34.803598680002324,53447.66479344 2024-08-27,19:45:51.000,240,10977150,13605,0,1724787950,13007.323142299989,34.77540216000489,53447.69274192 2024-08-27,19:45:52.000,240,10977174,13325,0,1724787951,13007.309669679998,34.796549550002965,53447.72767752001 2024-08-27,19:45:53.000,240,10977133,13365,0,1724787952,13007.275988129993,34.754254769999534,53447.636844960005 2024-08-27,19:45:54.000,240,10977145,13565,0,1724787953,13007.242306579989,34.76835302999825,53447.65780632001 2024-08-27,19:45:55.000,240,10977173,13605,0,1724787954,13007.222097649988,34.77540216000489,53447.6158836 2024-08-27,19:45:56.000,240,10977177,13765,0,1724787955,13007.114316689993,34.782451290004246,53447.62287072 2024-08-27,19:45:57.000,240,10977116,13645,0,1724787956,13007.080635140002,34.8247460700004,53447.6158836 2024-08-27,19:45:58.000,240,10977148,13525,0,1724787957,13006.966117869997,34.88113911000255,53447.60889648001 2024-08-27,19:45:59.000,240,10977156,13445,0,1724787958,13006.885282149997,34.9375321500047,53447.57396088 2024-08-27,19:46:00.000,240,10977169,13485,0,1724787959,13006.824655359997,34.95867954000278,53447.65780632001 2024-08-27,19:46:01.000,240,10977110,13605,0,1724787960,13006.838127980001,34.930483019998064,53447.62985784001 2024-08-27,19:46:02.000,240,10977171,13685,0,1724787961,13006.824655359997,34.930483019998064,53447.59492224 2024-08-27,19:46:03.000,240,10977125,13645,0,1724787962,13006.858336910002,34.972777800001495,53447.6158836 2024-08-27,19:46:04.000,240,10977135,13765,0,1724787963,13006.912227389992,34.930483019998064,53447.587935120006 2024-08-27,19:46:05.000,240,10977162,13565,0,1724787964,13006.952645249992,34.95163041000342,53447.60889648001 2024-08-27,19:46:06.000,240,10977147,13605,0,1724787965,13007.026744659997,34.923433889998705,53447.60889648001 2024-08-27,19:46:07.000,240,10977105,13605,0,1724787966,13007.053689899993,34.972777800001495,53447.65780632001 2024-08-27,19:46:08.000,240,10977162,13725,0,1724787967,13007.080635140002,34.979826930000854,53447.67178056 2024-08-27,19:46:09.000,240,10977150,13965,0,1724787968,13007.046953589997,34.95867954000278,53447.65780632001 2024-08-27,19:46:10.000,240,10977156,13605,0,1724787969,13007.026744659997,35.036219970003,53447.69972904001 2024-08-27,19:46:11.000,240,10977147,13565,0,1724787970,13007.006535729997,34.979826930000854,53447.67876768001 2024-08-27,19:46:12.000,240,10977127,13405,0,1724787971,13006.939172630002,35.029170840003644,53447.66479344 2024-08-27,19:46:13.000,240,10977105,13605,0,1724787972,13006.945908939997,35.092613009997876,53447.69274192 2024-08-27,19:46:14.000,240,10977122,13405,0,1724787973,13006.885282149997,35.11376040000323,53447.64383208 2024-08-27,19:46:15.000,240,10977146,13845,0,1724787974,13006.898754770002,35.1701534399981,53447.6508192 2024-08-27,19:46:16.000,240,10977153,13685,0,1724787975,13006.885282149997,35.22654648000025,53447.62287072 2024-08-27,19:46:17.000,240,10977105,13605,0,1724787976,13006.925700009997,35.23359560999961,53447.62287072 2024-08-27,19:46:18.000,240,10977157,13525,0,1724787977,13006.925700009997,35.27589039000304,53447.59492224 2024-08-27,19:46:19.000,240,10977148,13605,0,1724787978,13006.918963700002,35.33933256000455,53447.60190936 2024-08-27,19:46:20.000,240,10977116,13605,0,1724787979,13006.905491079997,35.381627340000705,53447.60889648001 2024-08-27,19:46:21.000,240,10977117,13485,0,1724787980,13006.918963700002,35.47326602999965,53447.59492224 2024-08-27,19:46:22.000,240,10977157,13525,0,1724787981,13006.905491079997,35.48031515999901,53447.67178056 2024-08-27,19:46:23.000,240,10977124,13405,0,1724787982,13006.945908939997,35.45916777000093,53447.67178056 2024-08-27,19:46:24.000,240,10977168,13685,0,1724787983,13006.939172630002,35.48736428999837,53447.636844960005 2024-08-27,19:46:25.000,240,10977161,13725,0,1724787984,13006.959381560002,35.48736428999837,53447.66479344 2024-08-27,19:46:26.000,240,10977128,13565,0,1724787985,13007.006535729997,35.48031515999901,53447.65780632001 2024-08-27,19:46:27.000,240,10977136,13325,0,1724787986,13007.040217280002,35.50146255000436,53447.62985784001 2024-08-27,19:46:28.000,240,10977136,13605,0,1724787987,13007.053689899993,35.51556081000308,53447.65780632001 2024-08-27,19:46:29.000,240,10977150,13325,0,1724787988,13007.141261930003,35.49441341999773,53447.79754872001 2024-08-27,19:46:30.000,240,10977144,13245,0,1724787989,13007.181679789988,35.46621690000029,53447.81152296 2024-08-27,19:46:31.000,240,10977142,13565,0,1724787990,13007.255779199993,35.41687299000478,53447.77658736001 2024-08-27,19:46:32.000,240,10977205,13325,0,1724787991,13007.289460749998,35.40982385999814,53447.79754872001 2024-08-27,19:46:33.000,240,10977155,13445,0,1724787992,13007.323142299989,35.36047995000263,53447.7206904 2024-08-27,19:46:34.000,240,10977139,13445,0,1724787993,13007.336614919994,35.33933256000455,53447.734664640004 2024-08-27,19:46:35.000,240,10977156,13925,0,1724787994,13007.329878609999,35.3181851699992,53447.76261312 2024-08-27,19:46:36.000,240,10977177,13645,0,1724787995,13007.323142299989,35.2829395200024,53447.755626000006 2024-08-27,19:46:37.000,240,10977142,13245,0,1724787996,13007.329878609999,35.27589039000304,53447.755626000006 2024-08-27,19:46:38.000,240,10977152,13565,0,1724787997,13007.323142299989,35.25474299999769,53447.755626000006 2024-08-27,19:46:39.000,240,10977139,13565,0,1724787998,13007.377032779994,35.2829395200024,53447.77658736001 2024-08-27,19:46:40.000,240,10977146,13685,0,1724787999,13007.430923259999,35.25474299999769,53447.76960024 2024-08-27,19:46:41.000,240,10977142,13645,0,1724788000,13007.457868499994,35.24769386999833,53447.81152296 2024-08-27,19:46:42.000,240,10977131,13325,0,1724788001,13007.48481373999,35.191300830003456,53447.78357448 2024-08-27,19:46:43.000,240,10977198,13605,0,1724788002,13007.54544052999,35.205399090002174,53447.79754872001 2024-08-27,19:46:44.000,240,10977144,13645,0,1724788003,13007.62627624999,35.1842517000041,53447.84645856001 2024-08-27,19:46:45.000,240,10977197,13605,0,1724788004,13007.68690303999,35.191300830003456,53447.86741992001 2024-08-27,19:46:46.000,240,10977139,13525,0,1724788005,13007.801420309996,35.198349960002815,53447.8604328 2024-08-27,19:46:47.000,240,10977138,13685,0,1724788006,13007.85531079,35.22654648000025,53447.853445680004 2024-08-27,19:46:48.000,240,10977130,13565,0,1724788007,13007.89572865,35.156055179999385,53447.83248432 2024-08-27,19:46:49.000,240,10977161,13485,0,1724788008,13007.990036989991,35.156055179999385,53447.84645856001 2024-08-27,19:46:50.000,240,10977186,13525,0,1724788009,13008.043927469997,35.05736736000108,53447.89536840001 2024-08-27,19:46:51.000,240,10977132,13605,0,1724788010,13008.084345329997,35.01507257999765,53447.90934264 2024-08-27,19:46:52.000,240,10977205,13285,0,1724788011,13008.091081639992,34.94458128000406,53447.930304 2024-08-27,19:46:53.000,240,10977175,13405,0,1724788012,13008.158444740002,34.88818824000191,53447.90934264 2024-08-27,19:46:54.000,240,10977151,13645,0,1724788013,13008.171917359992,34.81769694000104,53447.93729112 2024-08-27,19:46:55.000,240,10977170,13525,0,1724788014,13008.104554259997,34.747205640000175,53447.93729112 2024-08-27,19:46:56.000,240,10977167,13245,0,1724788015,13008.111290569992,34.69786173000466,53447.923316880006 2024-08-27,19:46:57.000,240,10977159,13525,0,1724788016,13008.084345329997,34.64146869000251,53447.96523960001 2024-08-27,19:46:58.000,240,10977155,13725,0,1724788017,13007.983300679996,34.59917390999908,53447.88838128 2024-08-27,19:46:59.000,240,10977170,13645,0,1724788018,13007.969828059991,34.578026520001,53447.923316880006 2024-08-27,19:47:00.000,240,10977185,13765,0,1724788019,13007.922673889996,34.6132721699978,53447.902355520004 2024-08-27,19:47:01.000,240,10977160,13405,0,1724788020,13007.85531079,34.64851782000187,53447.972226720005 2024-08-27,19:47:02.000,240,10977151,13565,0,1724788021,13007.801420309996,34.67671433999931,53447.91632976001 2024-08-27,19:47:03.000,240,10977198,13565,0,1724788022,13007.78794768999,34.7260582500021,53447.95126536 2024-08-27,19:47:04.000,240,10977204,13605,0,1724788023,13007.77447507,34.782451290004246,53447.95825248 2024-08-27,19:47:05.000,240,10977176,13645,0,1724788024,13007.781211379996,34.740156510000816,53447.97921384 2024-08-27,19:47:06.000,240,10977225,13605,0,1724788025,13007.78794768999,34.740156510000816,53447.98620096 2024-08-27,19:47:07.000,240,10977195,13725,0,1724788026,13007.761002449995,34.7260582500021,53447.95126536 2024-08-27,19:47:08.000,240,10977175,13765,0,1724788027,13007.68690303999,34.7260582500021,53447.93729112 2024-08-27,19:47:09.000,240,10977137,13565,0,1724788028,13007.61280363,34.69786173000466,53447.95825248 2024-08-27,19:47:10.000,240,10977190,13845,0,1724788029,13007.538704219995,34.76835302999825,53447.902355520004 2024-08-27,19:47:11.000,240,10977199,13605,0,1724788030,13007.49155005,34.796549550002965,53447.90934264 2024-08-27,19:47:12.000,240,10977164,13325,0,1724788031,13007.390505399999,34.88113911000255,53447.91632976001 2024-08-27,19:47:13.000,240,10977189,13325,0,1724788032,13007.363560159989,34.94458128000406,53447.97921384 2024-08-27,19:47:14.000,240,10977163,13525,0,1724788033,13007.377032779994,34.99392518999957,53447.923316880006 2024-08-27,19:47:15.000,240,10977164,13565,0,1724788034,13007.390505399999,35.05736736000108,53447.91632976001 2024-08-27,19:47:16.000,240,10977191,13605,0,1724788035,13007.390505399999,35.0714656199998,53447.874407040006 2024-08-27,19:47:17.000,240,10977166,13565,0,1724788036,13007.44439587999,35.0714656199998,53447.88838128 2024-08-27,19:47:18.000,240,10977197,13645,0,1724788037,13007.48481373999,35.10671127000387,53447.93729112 2024-08-27,19:47:19.000,240,10977176,13325,0,1724788038,13007.498286359994,35.13490779000131,53447.91632976001 2024-08-27,19:47:20.000,240,10977172,13725,0,1724788039,13007.49155005,35.12080953000259,53447.94427824001 2024-08-27,19:47:21.000,240,10977161,13765,0,1724788040,13007.46460480999,35.12080953000259,53447.84645856001 2024-08-27,19:47:22.000,240,10977156,13445,0,1724788041,13007.44439587999,35.141956920000666,53447.89536840001 2024-08-27,19:47:23.000,240,10977144,13525,0,1724788042,13007.410714329999,35.191300830003456,53447.91632976001 2024-08-27,19:47:24.000,240,10977169,13485,0,1724788043,13007.363560159989,35.24064473999897,53447.95825248 2024-08-27,19:47:25.000,240,10977134,13285,0,1724788044,13007.316405989994,35.25474299999769,53447.88838128 2024-08-27,19:47:26.000,240,10977218,13765,0,1724788045,13007.323142299989,35.261792130004324,53447.93729112 2024-08-27,19:47:27.000,240,10977186,13405,0,1724788046,13007.336614919994,35.26884126000368,53447.97921384 2024-08-27,19:47:28.000,240,10977212,13405,0,1724788047,13007.329878609999,35.25474299999769,53447.95126536 2024-08-27,19:47:29.000,240,10977130,13525,0,1724788048,13007.350087539999,35.22654648000025,53447.99318808001 2024-08-27,19:47:30.000,240,10977173,13445,0,1724788049,13007.343351229989,35.156055179999385,53447.972226720005 2024-08-27,19:47:31.000,240,10977177,13565,0,1724788050,13007.356823849994,35.07851474999916,53447.95126536 2024-08-27,19:47:32.000,240,10977161,13685,0,1724788051,13007.356823849994,35.01507257999765,53448.03511080001 2024-08-27,19:47:33.000,240,10977187,13845,0,1724788052,13007.323142299989,35.00097431999893,53448.0001752 2024-08-27,19:47:34.000,240,10977161,13485,0,1724788053,13007.249042889998,34.95867954000278,53448.021136560004 2024-08-27,19:47:35.000,240,10977190,13725,0,1724788054,13007.208625029998,34.930483019998064,53448.042097920006 2024-08-27,19:47:36.000,240,10977190,13645,0,1724788055,13007.147998239998,34.930483019998064,53448.03511080001 2024-08-27,19:47:37.000,240,10977206,13685,0,1724788056,13007.154734549993,34.90933562999999,53448.05607216 2024-08-27,19:47:38.000,240,10977227,13485,0,1724788057,13007.121053000003,34.90933562999999,53448.03511080001 2024-08-27,19:47:39.000,240,10977190,13605,0,1724788058,13007.121053000003,34.90933562999999,53448.091007760006 2024-08-27,19:47:40.000,240,10977163,13845,0,1724788059,13007.134525619993,34.972777800001495,53448.091007760006 2024-08-27,19:47:41.000,240,10977176,13445,0,1724788060,13007.154734549993,34.95867954000278,53448.04908504 2024-08-27,19:47:42.000,240,10977164,13445,0,1724788061,13007.208625029998,34.99392518999957,53448.08402064001 2024-08-27,19:47:43.000,240,10977214,13405,0,1724788062,13007.215361339993,34.95163041000342,53447.99318808001 2024-08-27,19:47:44.000,240,10977161,13645,0,1724788063,13007.289460749998,34.95867954000278,53447.96523960001 2024-08-27,19:47:45.000,240,10977155,13245,0,1724788064,13007.329878609999,34.9375321500047,53447.97921384 2024-08-27,19:47:46.000,240,10977222,13325,0,1724788065,13007.377032779994,34.923433889998705,53447.96523960001 2024-08-27,19:47:47.000,240,10977190,13405,0,1724788066,13007.44439587999,34.923433889998705,53447.95825248 2024-08-27,19:47:48.000,240,10977170,13725,0,1724788067,13007.46460480999,34.923433889998705,53447.96523960001 2024-08-27,19:47:49.000,240,10977140,13605,0,1724788068,13007.46460480999,34.9375321500047,53448.0001752 2024-08-27,19:47:50.000,240,10977182,13365,0,1724788069,13007.457868499994,34.95867954000278,53447.89536840001 2024-08-27,19:47:51.000,240,10977180,13645,0,1724788070,13007.47134112,34.965728670002136,53447.86741992001 2024-08-27,19:47:52.000,240,10977150,13565,0,1724788071,13007.457868499994,34.99392518999957,53447.91632976001 2024-08-27,19:47:53.000,240,10977172,13605,0,1724788072,13007.48481373999,35.00097431999893,53447.93729112 2024-08-27,19:47:54.000,240,10977154,13565,0,1724788073,13007.48481373999,35.00097431999893,53447.88838128 2024-08-27,19:47:55.000,240,10977173,13605,0,1724788074,13007.498286359994,35.036219970003,53447.902355520004 2024-08-27,19:47:56.000,240,10977191,13525,0,1724788075,13007.53196791,35.04326910000236,53447.86741992001 2024-08-27,19:47:57.000,240,10977170,13845,0,1724788076,13007.599331009995,35.05736736000108,53447.902355520004 2024-08-27,19:47:58.000,240,10977156,13805,0,1724788077,13007.599331009995,35.036219970003,53447.89536840001 2024-08-27,19:47:59.000,240,10977114,13805,0,1724788078,13007.67343042,35.00802344999829,53447.88139416 2024-08-27,19:48:00.000,240,10977155,13645,0,1724788079,13007.72732089999,34.979826930000854,53447.89536840001 2024-08-27,19:48:01.000,240,10977189,13765,0,1724788080,13007.83510186,34.94458128000406,53447.91632976001 2024-08-27,19:48:02.000,240,10977148,13325,0,1724788081,13007.888992339991,34.916384759999346,53447.88838128 2024-08-27,19:48:03.000,240,10977174,13605,0,1724788082,13007.969828059991,34.87408998000319,53447.86741992001 2024-08-27,19:48:04.000,240,10977149,13605,0,1724788083,13008.104554259997,34.85294258999784,53447.91632976001 2024-08-27,19:48:05.000,240,10977167,13645,0,1724788084,13008.144972119997,34.87408998000319,53447.91632976001 2024-08-27,19:48:06.000,240,10977189,13485,0,1724788085,13008.225807839997,34.88113911000255,53447.96523960001 2024-08-27,19:48:07.000,240,10977188,13565,0,1724788086,13008.272962009993,34.90228650000063,53447.95825248 2024-08-27,19:48:08.000,240,10977157,13565,0,1724788087,13008.340325110003,34.94458128000406,53447.97921384 2024-08-27,19:48:09.000,240,10977176,13565,0,1724788088,13008.353797729993,34.99392518999957,53448.01414944001 2024-08-27,19:48:10.000,240,10977139,13565,0,1724788089,13008.414424519993,34.99392518999957,53448.042097920006 2024-08-27,19:48:11.000,240,10977189,13685,0,1724788090,13008.414424519993,35.022121710004285,53448.11196912001 2024-08-27,19:48:12.000,240,10977126,13685,0,1724788091,13008.374006659993,35.05736736000108,53448.091007760006 2024-08-27,19:48:13.000,240,10977162,13685,0,1724788092,13008.353797729993,35.07851474999916,53448.11196912001 2024-08-27,19:48:14.000,240,10977184,13605,0,1724788093,13008.326852489998,35.05031823000172,53448.07703352 2024-08-27,19:48:15.000,240,10977171,13685,0,1724788094,13008.367270349998,35.06441649000044,53448.12594336 2024-08-27,19:48:16.000,240,10977185,13525,0,1724788095,13008.421160829988,35.092613009997876,53448.11196912001 2024-08-27,19:48:17.000,240,10977154,13525,0,1724788096,13008.461578689989,35.11376040000323,53448.11196912001 2024-08-27,19:48:18.000,240,10977149,13645,0,1724788097,13008.501996549989,35.05031823000172,53448.14690472 2024-08-27,19:48:19.000,240,10977135,13725,0,1724788098,13008.542414409989,35.10671127000387,53448.104982 2024-08-27,19:48:20.000,240,10977178,13405,0,1724788099,13008.596304889994,35.08556387999852,53448.104982 2024-08-27,19:48:21.000,240,10977157,13685,0,1724788100,13008.670404299999,35.0714656199998,53448.12594336 2024-08-27,19:48:22.000,240,10977169,13645,0,1724788101,13008.70408584999,35.092613009997876,53448.209788800006 2024-08-27,19:48:23.000,240,10977152,13925,0,1724788102,13008.76471263999,35.0714656199998,53448.20280168001 2024-08-27,19:48:24.000,240,10977171,13765,0,1724788103,13008.798394189995,35.00802344999829,53448.22376304 2024-08-27,19:48:25.000,240,10977167,13605,0,1724788104,13008.80513049999,35.06441649000044,53448.2447244 2024-08-27,19:48:26.000,240,10977154,13405,0,1724788105,13008.89270253,35.05736736000108,53448.307608480005 2024-08-27,19:48:27.000,240,10977160,13525,0,1724788106,13008.93312039,35.092613009997876,53448.258698640006 2024-08-27,19:48:28.000,240,10977161,13525,0,1724788107,13008.94659300999,35.12080953000259,53448.22376304 2024-08-27,19:48:29.000,240,10977170,13645,0,1724788108,13008.94659300999,35.156055179999385,53448.26568576 2024-08-27,19:48:30.000,240,10977135,13645,0,1724788109,13008.92638407999,35.21949735000089,53448.3145956 2024-08-27,19:48:31.000,240,10977176,13765,0,1724788110,13008.89270253,35.25474299999769,53448.258698640006 2024-08-27,19:48:32.000,240,10977162,13565,0,1724788111,13008.818603119995,35.332283429997915,53448.3145956 2024-08-27,19:48:33.000,240,10977167,13645,0,1724788112,13008.77144895,35.332283429997915,53448.28664712 2024-08-27,19:48:34.000,240,10977195,13565,0,1724788113,13008.79165788,35.34638169000391,53448.32158272 2024-08-27,19:48:35.000,240,10977185,13565,0,1724788114,13008.73103109,35.36752908000199,53448.32158272 2024-08-27,19:48:36.000,240,10977157,13725,0,1724788115,13008.73103109,35.388676470000064,53448.39145392 2024-08-27,19:48:37.000,240,10977206,13565,0,1724788116,13008.71082216,35.423922120004136,53448.377479680006 2024-08-27,19:48:38.000,240,10977221,13805,0,1724788117,13008.75124002,35.47326602999965,53448.3844668 2024-08-27,19:48:39.000,240,10977194,13565,0,1724788118,13008.76471263999,35.49441341999773,53448.39145392 2024-08-27,19:48:40.000,240,10977164,13685,0,1724788119,13008.778185259995,35.557855589999235,53448.405428160004 2024-08-27,19:48:41.000,240,10977180,13685,0,1724788120,13008.798394189995,35.58605211000395,53448.44735088001 2024-08-27,19:48:42.000,240,10977219,13805,0,1724788121,13008.70408584999,35.600150370002666,53448.41940240001 2024-08-27,19:48:43.000,240,10977174,13645,0,1724788122,13008.650195369999,35.607199500002025,53448.3844668 2024-08-27,19:48:44.000,240,10977150,13485,0,1724788123,13008.589568579999,35.59310124000331,53448.39145392 2024-08-27,19:48:45.000,240,10977189,13565,0,1724788124,13008.501996549989,35.64244514999882,53448.405428160004 2024-08-27,19:48:46.000,240,10977136,13765,0,1724788125,13008.454842379993,35.67064167000353,53448.405428160004 2024-08-27,19:48:47.000,240,10977179,13645,0,1724788126,13008.394215589993,35.68473993000225,53448.39145392 2024-08-27,19:48:48.000,240,10977185,13645,0,1724788127,13008.313379869993,35.71293644999969,53448.377479680006 2024-08-27,19:48:49.000,240,10977194,13605,0,1724788128,13008.259489390002,35.734083839997766,53448.3844668 2024-08-27,19:48:50.000,240,10977180,13645,0,1724788129,13008.151708429992,35.797526009999274,53448.37049256001 2024-08-27,19:48:51.000,240,10977193,13605,0,1724788130,13008.064136399997,35.846869920002064,53448.33555696 2024-08-27,19:48:52.000,240,10977164,13525,0,1724788131,13007.91593758,35.88916469999822,53448.3844668 2024-08-27,19:48:53.000,240,10977174,13605,0,1724788132,13007.868783409991,35.98080339000444,53448.37049256001 2024-08-27,19:48:54.000,240,10977178,13605,0,1724788133,13007.781211379996,36.023098170000594,53448.32158272 2024-08-27,19:48:55.000,240,10977170,13525,0,1724788134,13007.71384828,36.07949121000274,53448.29363424 2024-08-27,19:48:56.000,240,10977179,13925,0,1724788135,13007.66669410999,36.15703164000297,53448.2447244 2024-08-27,19:48:57.000,240,10977156,13925,0,1724788136,13007.63301256,36.241621200002555,53448.1748532 2024-08-27,19:48:58.000,240,10977151,13845,0,1724788137,13007.619539939995,36.31211250000342,53448.209788800006 2024-08-27,19:48:59.000,240,10977185,13445,0,1724788138,13007.57238577,36.35440727999958,53448.14690472 2024-08-27,19:49:00.000,240,10977167,13445,0,1724788139,13007.498286359994,36.36145640999894,53448.14690472 2024-08-27,19:49:01.000,240,10977184,13725,0,1724788140,13007.42418694999,36.38965293000365,53448.13293048001 2024-08-27,19:49:02.000,240,10977177,13565,0,1724788141,13007.370296469999,36.44604596999852,53448.12594336 2024-08-27,19:49:03.000,240,10977192,13525,0,1724788142,13007.329878609999,36.474242490003235,53448.091007760006 2024-08-27,19:49:04.000,240,10977135,13445,0,1724788143,13007.249042889998,36.45309509999788,53448.070046400004 2024-08-27,19:49:05.000,240,10977181,13485,0,1724788144,13007.228833959998,36.48834075000195,53448.05607216 2024-08-27,19:49:06.000,240,10977175,13685,0,1724788145,13007.275988129993,36.50948814000003,53448.09799488 2024-08-27,19:49:07.000,240,10977183,13525,0,1724788146,13007.289460749998,36.50243901000067,53448.02812368 2024-08-27,19:49:08.000,240,10977163,13285,0,1724788147,13007.282724439989,36.474242490003235,53448.070046400004 2024-08-27,19:49:09.000,240,10977152,13325,0,1724788148,13007.343351229989,36.52358639999875,53448.07703352 2024-08-27,19:49:10.000,240,10977198,13525,0,1724788149,13007.350087539999,36.460144230004516,53448.02812368 2024-08-27,19:49:11.000,240,10977176,13445,0,1724788150,13007.356823849994,36.45309509999788,53448.08402064001 2024-08-27,19:49:12.000,240,10977196,13605,0,1724788151,13007.323142299989,36.44604596999852,53448.08402064001 2024-08-27,19:49:13.000,240,10977145,13405,0,1724788152,13007.302933369989,36.41080032000173,53448.042097920006 2024-08-27,19:49:14.000,240,10977134,13485,0,1724788153,13007.296197059994,36.40375119000237,53448.07703352 2024-08-27,19:49:15.000,240,10977184,13565,0,1724788154,13007.262515509989,36.38965293000365,53447.95825248 2024-08-27,19:49:16.000,240,10977162,13325,0,1724788155,13007.249042889998,36.375554669997655,53447.96523960001 2024-08-27,19:49:17.000,240,10977193,13485,0,1724788156,13007.242306579989,36.375554669997655,53447.97921384 2024-08-27,19:49:18.000,240,10977136,13605,0,1724788157,13007.215361339993,36.368505539998296,53447.94427824001 2024-08-27,19:49:19.000,240,10977165,13525,0,1724788158,13007.181679789988,36.35440727999958,53447.90934264 2024-08-27,19:49:20.000,240,10977200,13245,0,1724788159,13007.208625029998,36.3332598900015,53447.95126536 2024-08-27,19:49:21.000,240,10977208,13685,0,1724788160,13007.208625029998,36.31916163000278,53447.90934264 2024-08-27,19:49:22.000,240,10977196,13565,0,1724788161,13007.215361339993,36.32621076000214,53447.88139416 2024-08-27,19:49:23.000,240,10977187,13485,0,1724788162,13007.215361339993,36.31916163000278,53447.88139416 2024-08-27,19:49:24.000,240,10977129,13485,0,1724788163,13007.201888719988,36.31916163000278,53447.8604328 2024-08-27,19:49:25.000,240,10977188,13765,0,1724788164,13007.255779199993,36.27686684999935,53447.8604328 2024-08-27,19:49:26.000,240,10977197,13485,0,1724788165,13007.296197059994,36.241621200002555,53447.90934264 2024-08-27,19:49:27.000,240,10977187,13725,0,1724788166,13007.377032779994,36.17112990000169,53447.853445680004 2024-08-27,19:49:28.000,240,10977162,13965,0,1724788167,13007.390505399999,36.199326419999124,53447.930304 2024-08-27,19:49:29.000,240,10977169,13325,0,1724788168,13007.437659569994,36.206375549998484,53447.8604328 2024-08-27,19:49:30.000,240,10977166,13565,0,1724788169,13007.48481373999,36.199326419999124,53447.930304 2024-08-27,19:49:31.000,240,10977161,13525,0,1724788170,13007.51175898,36.248670330001914,53447.94427824001 2024-08-27,19:49:32.000,240,10977149,13605,0,1724788171,13007.54544052999,36.241621200002555,53447.95825248 2024-08-27,19:49:33.000,240,10977170,13765,0,1724788172,13007.61280363,36.192277289999765,53447.88139416 2024-08-27,19:49:35.000,240,10977184,13605,0,1724788174,13007.72732089999,36.22752294000384,53447.95825248 2024-08-27,19:49:36.000,240,10977148,13485,0,1724788175,13007.821629239996,36.206375549998484,53447.972226720005 2024-08-27,19:49:37.000,240,10977162,13685,0,1724788176,13007.888992339991,36.234572070003196,53447.94427824001 2024-08-27,19:49:38.000,240,10977179,13765,0,1724788177,13007.963091749996,36.241621200002555,53447.95126536 2024-08-27,19:49:39.000,240,10977204,13765,0,1724788178,13008.023718539996,36.248670330001914,53447.923316880006 2024-08-27,19:49:40.000,240,10977148,13445,0,1724788179,13008.118026880002,36.199326419999124,53447.95825248 2024-08-27,19:49:41.000,240,10977167,13645,0,1724788180,13008.252753079993,36.22047381000448,53447.93729112 2024-08-27,19:49:42.000,240,10977126,13605,0,1724788181,13008.286434629998,36.206375549998484,53447.98620096 2024-08-27,19:49:43.000,240,10977212,13405,0,1724788182,13008.374006659993,36.22752294000384,53447.94427824001 2024-08-27,19:49:44.000,240,10977149,13405,0,1724788183,13008.380742969988,36.25571946000127,53448.02812368 2024-08-27,19:49:46.000,240,10977135,13525,0,1724788185,13008.407688209998,36.375554669997655,53447.97921384 2024-08-27,19:49:47.000,240,10977202,13925,0,1724788186,13008.434633449993,36.424898580000445,53447.99318808001 2024-08-27,19:49:48.000,240,10977136,13605,0,1724788187,13008.535678099994,36.481291620002594,53447.98620096 2024-08-27,19:49:49.000,240,10977156,13805,0,1724788188,13008.589568579999,36.53063552999811,53448.03511080001 2024-08-27,19:49:50.000,240,10977173,13605,0,1724788189,13008.636722749994,36.53063552999811,53448.12594336 2024-08-27,19:49:51.000,240,10977216,13685,0,1724788190,13008.64345905999,36.51653726999939,53448.12594336 2024-08-27,19:49:52.000,240,10977169,13405,0,1724788191,13008.629986439999,36.5799794400009,53448.19581456 2024-08-27,19:49:53.000,240,10977213,13365,0,1724788192,13008.62325012999,36.57293031000154,53448.18184032001 2024-08-27,19:49:54.000,240,10977188,13445,0,1724788193,13008.60304119999,36.58702857000026,53448.2447244 2024-08-27,19:49:55.000,240,10977167,13845,0,1724788194,13008.616513819994,36.594077699999616,53448.22376304 2024-08-27,19:49:57.000,240,10977183,13485,0,1724788196,13008.562623339989,36.55178292000346,53448.25171152001 2024-08-27,19:49:58.000,240,10977186,13685,0,1724788197,13008.562623339989,36.57293031000154,53448.29363424 2024-08-27,19:49:59.000,240,10977180,13605,0,1724788198,13008.542414409989,36.53768466000474,53448.26568576 2024-08-27,19:50:00.000,240,10977214,13565,0,1724788199,13008.528941789998,36.57293031000154,53448.25171152001 2024-08-27,19:50:01.000,240,10977162,13565,0,1724788200,13008.549150719999,36.56588118000218,53448.22376304 2024-08-27,19:50:02.000,240,10977137,13525,0,1724788201,13008.589568579999,36.62932335000369,53448.28664712 2024-08-27,19:50:03.000,240,10977213,13565,0,1724788202,13008.528941789998,36.608175959998334,53448.22376304 2024-08-27,19:50:04.000,240,10977185,13525,0,1724788203,13008.555887029994,36.63637248000305,53448.19581456 2024-08-27,19:50:05.000,240,10977194,13605,0,1724788204,13008.582832269989,36.6786672599992,53448.2447244 2024-08-27,19:50:06.000,240,10977189,13565,0,1724788205,13008.609777509999,36.6786672599992,53448.22376304 2024-08-27,19:50:08.000,240,10977165,13485,0,1724788207,13008.542414409989,36.75620768999943,53448.1748532 2024-08-27,19:50:09.000,240,10977169,13605,0,1724788208,13008.528941789998,36.770305949998146,53448.25171152001 2024-08-27,19:50:10.000,240,10977167,13485,0,1724788209,13008.495260239994,36.79850247000286,53448.26568576 2024-08-27,19:50:11.000,240,10977206,13525,0,1724788210,13008.475051309993,36.826698990000295,53448.258698640006 2024-08-27,19:50:12.000,240,10977180,13685,0,1724788211,13008.394215589993,36.86194464000437,53448.22376304 2024-08-27,19:50:13.000,240,10977184,13445,0,1724788212,13008.347061419998,36.84784637999837,53448.237737280004 2024-08-27,19:50:14.000,240,10977178,13525,0,1724788213,13008.272962009993,36.91833767999924,53448.26568576 2024-08-27,19:50:15.000,240,10977207,13765,0,1724788214,13008.272962009993,36.95358333000331,53448.22376304 2024-08-27,19:50:16.000,240,10977147,13685,0,1724788215,13008.225807839997,36.97473072000139,53448.2447244 2024-08-27,19:50:17.000,240,10977191,13565,0,1724788216,13008.272962009993,36.9253868099986,53448.26568576 2024-08-27,19:50:18.000,240,10977180,13525,0,1724788217,13008.353797729993,36.96063246000267,53448.32158272 2024-08-27,19:50:19.000,240,10977142,13405,0,1724788218,13008.414424519993,36.99587810999947,53448.3145956 2024-08-27,19:50:20.000,240,10977155,13485,0,1724788219,13008.481787619989,36.98177985000075,53448.26568576 2024-08-27,19:50:21.000,240,10977194,13525,0,1724788220,13008.495260239994,36.95358333000331,53448.30062136001 2024-08-27,19:50:22.000,240,10977205,13565,0,1724788221,13008.508732859998,36.95358333000331,53448.32158272 2024-08-27,19:50:23.000,240,10977183,13565,0,1724788222,13008.468314999998,36.90423942000052,53448.3145956 2024-08-27,19:50:24.000,240,10977163,13925,0,1724788223,13008.454842379993,36.890141160001804,53448.34953120001 2024-08-27,19:50:25.000,240,10977190,13405,0,1724788224,13008.434633449993,36.883092030002445,53448.39145392 2024-08-27,19:50:26.000,240,10977162,13725,0,1724788225,13008.427897139998,36.91833767999924,53448.41940240001 2024-08-27,19:50:27.000,240,10977173,13725,0,1724788226,13008.421160829988,36.97473072000139,53448.426389520006 2024-08-27,19:50:28.000,240,10977169,13645,0,1724788227,13008.441369759988,37.04522202000226,53448.405428160004 2024-08-27,19:50:29.000,240,10977162,13805,0,1724788228,13008.374006659993,37.0381728900029,53448.41940240001 2024-08-27,19:50:30.000,240,10977203,13765,0,1724788229,13008.380742969988,37.12276245000248,53448.43337664 2024-08-27,19:50:31.000,240,10977167,13605,0,1724788230,13008.313379869993,37.15800809999928,53448.377479680006 2024-08-27,19:50:32.000,240,10977133,13685,0,1724788231,13008.299907250002,37.1368607100012,53448.39844104001 2024-08-27,19:50:33.000,240,10977156,13525,0,1724788232,13008.347061419998,37.14390984000056,53448.3844668 2024-08-27,19:50:34.000,240,10977157,13565,0,1724788233,13008.340325110003,37.16505722999864,53448.3844668 2024-08-27,19:50:35.000,240,10977166,13645,0,1724788234,13008.387479279998,37.16505722999864,53448.426389520006 2024-08-27,19:50:36.000,240,10977114,13685,0,1724788235,13008.441369759988,37.15095896999992,53448.41940240001 2024-08-27,19:50:37.000,240,10977188,13525,0,1724788236,13008.461578689989,37.15095896999992,53448.43337664 2024-08-27,19:50:38.000,240,10977179,13525,0,1724788237,13008.454842379993,37.14390984000056,53448.426389520006 2024-08-27,19:50:39.000,240,10977152,13885,0,1724788238,13008.394215589993,37.15095896999992,53448.48228648 2024-08-27,19:50:40.000,240,10977154,13765,0,1724788239,13008.387479279998,37.16505722999864,53448.48228648 2024-08-27,19:50:41.000,240,10977173,13485,0,1724788240,13008.414424519993,37.15800809999928,53448.46132512 2024-08-27,19:50:42.000,240,10977138,13765,0,1724788241,13008.427897139998,37.15800809999928,53448.454338 2024-08-27,19:50:43.000,240,10977200,13365,0,1724788242,13008.495260239994,37.15095896999992,53448.46831224001 2024-08-27,19:50:44.000,240,10977214,13485,0,1724788243,13008.549150719999,37.20735201000207,53448.46132512 2024-08-27,19:50:45.000,240,10977212,13485,0,1724788244,13008.549150719999,37.242597659998864,53448.46831224001 2024-08-27,19:50:46.000,240,10977143,13645,0,1724788245,13008.569359649999,37.29899070000101,53448.48228648 2024-08-27,19:50:47.000,240,10977175,13685,0,1724788246,13008.528941789998,37.3835802600006,53448.46831224001 2024-08-27,19:50:48.000,240,10977128,13565,0,1724788247,13008.501996549989,37.42587504000403,53448.4892736 2024-08-27,19:50:49.000,240,10977165,13405,0,1724788248,13008.374006659993,37.4822680799989,53448.53119632 2024-08-27,19:50:50.000,240,10977166,13765,0,1724788249,13008.313379869993,37.53161199000169,53448.51722208001 2024-08-27,19:50:51.000,240,10977136,13565,0,1724788250,13008.252753079993,37.644398069998715,53448.454338 2024-08-27,19:50:52.000,240,10977159,13565,0,1724788251,13008.219071530002,37.651447199998074,53448.49626072001 2024-08-27,19:50:53.000,240,10977178,13525,0,1724788252,13008.212335219992,37.644398069998715,53448.454338 2024-08-27,19:50:54.000,240,10977103,13765,0,1724788253,13008.192126289992,37.72193849999894,53448.49626072001 2024-08-27,19:50:55.000,240,10977175,13485,0,1724788254,13008.219071530002,37.750135020003654,53448.51722208001 2024-08-27,19:50:56.000,240,10977159,13605,0,1724788255,13008.178653670002,37.77128241000173,53448.50324784 2024-08-27,19:50:57.000,240,10977142,13365,0,1724788256,13008.138235810002,37.78538067000045,53448.44735088001 2024-08-27,19:50:58.000,240,10977176,13685,0,1724788257,13008.138235810002,37.73603675999766,53448.545170560006 2024-08-27,19:50:59.000,240,10977195,13765,0,1724788258,13008.131499499992,37.76423328000237,53448.51023496 2024-08-27,19:51:00.000,240,10977180,13485,0,1724788259,13008.084345329997,37.77833154000109,53448.454338 2024-08-27,19:51:01.000,240,10977156,13765,0,1724788260,13008.097817950002,37.862921100000676,53448.4892736 2024-08-27,19:51:02.000,240,10977142,13485,0,1724788261,13008.070872709992,37.85587197000132,53448.4892736 2024-08-27,19:51:03.000,240,10977208,13565,0,1724788262,13008.050663779992,37.933412400001544,53448.46132512 2024-08-27,19:51:04.000,240,10977117,13685,0,1724788263,13008.037191160001,38.00390370000241,53448.475299360005 2024-08-27,19:51:05.000,240,10977145,13485,0,1724788264,13008.057400090001,38.07439500000328,53448.44735088001 2024-08-27,19:51:06.000,240,10977134,13405,0,1724788265,13008.104554259997,38.13078803999815,53448.475299360005 2024-08-27,19:51:07.000,240,10977173,13565,0,1724788266,13008.178653670002,38.18013195000094,53448.454338 2024-08-27,19:51:08.000,240,10977155,13405,0,1724788267,13008.212335219992,38.24357412000245,53448.405428160004 2024-08-27,19:51:09.000,240,10977154,13565,0,1724788268,13008.252753079993,38.278819769999245,53448.43337664 2024-08-27,19:51:10.000,240,10977190,13565,0,1724788269,13008.333588799993,38.271770639999886,53448.43337664 2024-08-27,19:51:11.000,240,10977140,13525,0,1724788270,13008.400951899988,38.2999671600046,53448.43337664 2024-08-27,19:51:12.000,240,10977189,13725,0,1724788271,13008.387479279998,38.30701629000396,53448.426389520006 2024-08-27,19:51:13.000,240,10977175,13325,0,1724788272,13008.374006659993,38.285868899998604,53448.44036376 2024-08-27,19:51:14.000,240,10977148,13605,0,1724788273,13008.421160829988,38.22947586000373,53448.44735088001 2024-08-27,19:51:15.000,240,10977142,13445,0,1724788274,13008.454842379993,38.24357412000245,53448.454338 2024-08-27,19:51:16.000,240,10977140,13725,0,1724788275,13008.535678099994,38.19423020999966,53448.475299360005 2024-08-27,19:51:17.000,240,10977185,13605,0,1724788276,13008.562623339989,38.19423020999966,53448.426389520006 2024-08-27,19:51:18.000,240,10977126,13605,0,1724788277,13008.650195369999,38.20832846999838,53448.50324784 2024-08-27,19:51:19.000,240,10977152,13845,0,1724788278,13008.69061323,38.18013195000094,53448.4892736 2024-08-27,19:51:20.000,240,10977199,13845,0,1724788279,13008.80513049999,38.20832846999838,53448.51023496 2024-08-27,19:51:21.000,240,10977142,13685,0,1724788280,13008.86575728999,38.24357412000245,53448.524209200004 2024-08-27,19:51:22.000,240,10977205,13645,0,1724788281,13008.90617514999,38.278819769999245,53448.524209200004 2024-08-27,19:51:23.000,240,10977207,13645,0,1724788282,13008.960065629995,38.335212810001394,53448.49626072001 2024-08-27,19:51:24.000,240,10977137,13565,0,1724788283,13008.99374718,38.36340932999883,53448.524209200004 2024-08-27,19:51:25.000,240,10977203,13325,0,1724788284,13009.04763765999,38.384556720004184,53448.524209200004 2024-08-27,19:51:26.000,240,10977159,13725,0,1724788285,13009.05437397,38.3986549800029,53448.55215768 2024-08-27,19:51:27.000,240,10977157,13525,0,1724788286,13009.09479183,38.42685150000034,53448.53119632 2024-08-27,19:51:28.000,240,10977162,13605,0,1724788287,13009.11500076,38.46209715000441,53448.53818344001 2024-08-27,19:51:29.000,240,10977151,13365,0,1724788288,13009.11500076,38.47619541000313,53448.594080400006 2024-08-27,19:51:30.000,240,10977183,13605,0,1724788289,13009.081319209996,38.42685150000034,53448.60106752 2024-08-27,19:51:31.000,240,10977146,13765,0,1724788290,13009.0745829,38.46209715000441,53448.594080400006 2024-08-27,19:51:32.000,240,10977171,13565,0,1724788291,13009.101528139996,38.44094975999906,53448.60106752 2024-08-27,19:51:33.000,240,10977144,13605,0,1724788292,13009.101528139996,38.44094975999906,53448.642990240005 2024-08-27,19:51:34.000,240,10977169,13525,0,1724788293,13009.0745829,38.44094975999906,53448.594080400006 2024-08-27,19:51:35.000,240,10977132,13525,0,1724788294,13009.09479183,38.40570411000226,53448.64997736 2024-08-27,19:51:36.000,240,10977143,13765,0,1724788295,13009.101528139996,38.37045845999819,53448.67792584 2024-08-27,19:51:37.000,240,10977147,13805,0,1724788296,13009.175627550001,38.384556720004184,53448.67093872 2024-08-27,19:51:38.000,240,10977131,13565,0,1724788297,13009.209309099992,38.41275324000162,53448.691900080004 2024-08-27,19:51:39.000,240,10977173,13485,0,1724788298,13009.276672200001,38.40570411000226,53448.73382280001 2024-08-27,19:51:40.000,240,10977214,13565,0,1724788299,13009.323826369997,38.384556720004184,53448.75478416001 2024-08-27,19:51:41.000,240,10977122,13445,0,1724788300,13009.344035299997,38.37045845999819,53448.66395160001 2024-08-27,19:51:42.000,240,10977171,13725,0,1724788301,13009.337298990002,38.4339006299997,53448.740809920004 2024-08-27,19:51:43.000,240,10977172,13765,0,1724788302,13009.330562679992,38.42685150000034,53448.71984856 2024-08-27,19:51:44.000,240,10977134,13445,0,1724788303,13009.364244229997,38.504391930000565,53448.72683568 2024-08-27,19:51:45.000,240,10977168,13845,0,1724788304,13009.411398399992,38.49029367000185,53448.74779704 2024-08-27,19:51:46.000,240,10977142,13605,0,1724788305,13009.438343640002,38.52553931999864,53448.740809920004 2024-08-27,19:51:47.000,240,10977153,13405,0,1724788306,13009.424871019997,38.53963758000464,53448.72683568 2024-08-27,19:51:48.000,240,10977166,13605,0,1724788307,13009.445079949997,38.546686710003996,53448.67792584 2024-08-27,19:51:49.000,240,10977143,13485,0,1724788308,13009.404662089997,38.52553931999864,53448.73382280001 2024-08-27,19:51:50.000,240,10977194,13805,0,1724788309,13009.350771609992,38.546686710003996,53448.72683568 2024-08-27,19:51:51.000,240,10977137,13765,0,1724788310,13009.344035299997,38.511441059999925,53448.761771280006 2024-08-27,19:51:52.000,240,10977177,13405,0,1724788311,13009.310353749992,38.47619541000313,53448.7687584 2024-08-27,19:51:53.000,240,10977153,13765,0,1724788312,13009.269935889992,38.447998889998416,53448.77574552 2024-08-27,19:51:54.000,240,10977188,13845,0,1724788313,13009.229518029992,38.41980237000098,53448.78273264001 2024-08-27,19:51:55.000,240,10977119,13365,0,1724788314,13009.242990649996,38.3986549800029,53448.740809920004 2024-08-27,19:51:56.000,240,10977178,13565,0,1724788315,13009.216045410001,38.36340932999883,53448.761771280006 2024-08-27,19:51:57.000,240,10977165,13605,0,1724788316,13009.189100169991,38.37045845999819,53448.74779704 2024-08-27,19:51:58.000,240,10977153,13605,0,1724788317,13009.189100169991,38.328163680002035,53448.73382280001 2024-08-27,19:51:59.000,240,10977182,13565,0,1724788318,13009.209309099992,38.328163680002035,53448.72683568 2024-08-27,19:52:00.000,240,10977161,13645,0,1724788319,13009.202572789996,38.30701629000396,53448.712861440006 2024-08-27,19:52:01.000,240,10977102,13405,0,1724788320,13009.222781719996,38.321114550002676,53448.75478416001 2024-08-27,19:52:02.000,240,10977152,13405,0,1724788321,13009.256463270001,38.31406542000332,53448.761771280006 2024-08-27,19:52:03.000,240,10977124,13685,0,1724788322,13009.303617439997,38.31406542000332,53448.78971976 2024-08-27,19:52:04.000,240,10977164,13605,0,1724788323,13009.283408509997,38.34931107000011,53448.78273264001 2024-08-27,19:52:05.000,240,10977126,13565,0,1724788324,13009.303617439997,38.31406542000332,53448.78971976 2024-08-27,19:52:06.000,240,10977149,13405,0,1724788325,13009.303617439997,38.285868899998604,53448.80369400001 2024-08-27,19:52:07.000,240,10977166,13605,0,1724788326,13009.283408509997,38.23652499000309,53448.78273264001 2024-08-27,19:52:08.000,240,10977150,13445,0,1724788327,13009.269935889992,38.20127933999902,53448.85260384001 2024-08-27,19:52:09.000,240,10977128,13765,0,1724788328,13009.263199579997,38.102591520000715,53448.85260384001 2024-08-27,19:52:10.000,240,10977148,13605,0,1724788329,13009.216045410001,38.053247609997925,53448.84561672 2024-08-27,19:52:11.000,240,10977130,13645,0,1724788330,13009.189100169991,38.00390370000241,53448.87356520001 2024-08-27,19:52:12.000,240,10977136,13565,0,1724788331,13009.11500076,37.9757071799977,53448.85260384001 2024-08-27,19:52:13.000,240,10977173,13645,0,1724788332,13009.05437397,37.98275631000433,53448.87356520001 2024-08-27,19:52:14.000,240,10977167,13445,0,1724788333,13009.020692419996,37.99685457000305,53448.859590960004 2024-08-27,19:52:15.000,240,10977089,13605,0,1724788334,13008.99374718,37.99685457000305,53448.8386296 2024-08-27,19:52:16.000,240,10977130,13525,0,1724788335,13008.980274559995,37.98980544000369,53448.84561672 2024-08-27,19:52:17.000,240,10977166,13565,0,1724788336,13009.000483489996,37.96160891999898,53448.8386296 2024-08-27,19:52:18.000,240,10977099,13645,0,1724788337,13009.00721979999,37.95455978999962,53448.84561672 2024-08-27,19:52:19.000,240,10977136,13605,0,1724788338,13009.088055519991,37.912265010003466,53448.84561672 2024-08-27,19:52:20.000,240,10977155,13565,0,1724788339,13009.088055519991,37.869970230000035,53448.810681120005 2024-08-27,19:52:21.000,240,10977107,13525,0,1724788340,13009.135209690001,37.82062632000452,53448.85260384001 2024-08-27,19:52:22.000,240,10977145,13485,0,1724788341,13009.09479183,37.79947892999917,53448.82465536 2024-08-27,19:52:23.000,240,10977133,13365,0,1724788342,13009.135209690001,37.72193849999894,53448.86657808 2024-08-27,19:52:24.000,240,10977080,13725,0,1724788343,13009.088055519991,37.750135020003654,53448.86657808 2024-08-27,19:52:25.000,240,10977120,13485,0,1724788344,13009.101528139996,37.70784024000022,53448.91548792 2024-08-27,19:52:26.000,240,10977153,13125,0,1724788345,13009.081319209996,37.71488936999958,53448.90151368001 2024-08-27,19:52:27.000,240,10977169,13525,0,1724788346,13009.121737069996,37.73603675999766,53448.89452656 2024-08-27,19:52:28.000,240,10977118,13405,0,1724788347,13009.09479183,37.7289876299983,53448.89452656 2024-08-27,19:52:29.000,240,10977146,13765,0,1724788348,13009.081319209996,37.71488936999958,53448.88753944 2024-08-27,19:52:30.000,240,10977112,13565,0,1724788349,13009.04763765999,37.7289876299983,53448.87356520001 2024-08-27,19:52:31.000,240,10977099,13765,0,1724788350,13009.067846589991,37.76423328000237,53448.86657808 2024-08-27,19:52:32.000,240,10977100,13485,0,1724788351,13009.02742872999,37.77128241000173,53448.90151368001 2024-08-27,19:52:33.000,240,10977154,13765,0,1724788352,13008.96680193999,37.7289876299983,53448.90151368001 2024-08-27,19:52:34.000,240,10977117,13685,0,1724788353,13008.96680193999,37.7289876299983,53448.92247504001 2024-08-27,19:52:35.000,240,10977115,13805,0,1724788354,13008.939856699995,37.73603675999766,53448.95741064 2024-08-27,19:52:36.000,240,10977114,13565,0,1724788355,13008.919647769995,37.700791110000864,53449.00632048 2024-08-27,19:52:37.000,240,10977135,13605,0,1724788356,13008.838812049995,37.72193849999894,53448.99234624 2024-08-27,19:52:38.000,240,10977156,13445,0,1724788357,13008.86575728999,37.70784024000022,53448.95042352001 2024-08-27,19:52:39.000,240,10977157,13725,0,1724788358,13008.84554835999,37.73603675999766,53448.97138488001 2024-08-27,19:52:40.000,240,10977129,14085,0,1724788359,13008.81186681,37.73603675999766,53448.93644928 2024-08-27,19:52:41.000,240,10977147,13405,0,1724788360,13008.778185259995,37.743085890004295,53448.96439776 2024-08-27,19:52:42.000,240,10977123,13605,0,1724788361,13008.74450370999,37.78538067000045,53448.97138488001 2024-08-27,19:52:43.000,240,10977139,13685,0,1724788362,13008.71082216,37.79947892999917,53448.98535912 2024-08-27,19:52:44.000,240,10977105,13725,0,1724788363,13008.656931679994,37.869970230000035,53448.97138488001 2024-08-27,19:52:45.000,240,10977115,13685,0,1724788364,13008.576095959994,37.90521588000411,53448.96439776 2024-08-27,19:52:46.000,240,10977120,13685,0,1724788365,13008.528941789998,37.94751066000026,53448.95042352001 2024-08-27,19:52:47.000,240,10977143,13285,0,1724788366,13008.522205479989,38.01800196000113,53448.9434364 2024-08-27,19:52:48.000,240,10977093,13525,0,1724788367,13008.468314999998,38.01095283000177,53448.978372000005 2024-08-27,19:52:49.000,240,10977130,13405,0,1724788368,13008.441369759988,38.01095283000177,53448.95741064 2024-08-27,19:52:50.000,240,10977112,13685,0,1724788369,13008.374006659993,38.053247609997925,53448.91548792 2024-08-27,19:52:51.000,240,10977093,13445,0,1724788370,13008.320116180003,38.088493260002,53448.98535912 2024-08-27,19:52:52.000,240,10977186,13325,0,1724788371,13008.272962009993,38.095542390001356,53448.96439776 2024-08-27,19:52:53.000,240,10977159,13405,0,1724788372,13008.205598909997,38.08144413000264,53448.96439776 2024-08-27,19:52:54.000,240,10977113,13525,0,1724788373,13008.252753079993,38.07439500000328,53449.0133076 2024-08-27,19:52:55.000,240,10977171,13605,0,1724788374,13008.272962009993,38.06734587000392,53448.95741064 2024-08-27,19:52:56.000,240,10977154,13365,0,1724788375,13008.313379869993,38.06734587000392,53448.98535912 2024-08-27,19:52:57.000,240,10977139,13605,0,1724788376,13008.367270349998,38.06029674000456,53448.978372000005 2024-08-27,19:52:58.000,240,10977130,13605,0,1724788377,13008.427897139998,38.03210021999985,53448.97138488001 2024-08-27,19:52:59.000,240,10977066,13685,0,1724788378,13008.461578689989,38.01800196000113,53448.98535912 2024-08-27,19:53:00.000,240,10977084,13285,0,1724788379,13008.501996549989,37.99685457000305,53448.908500800004 2024-08-27,19:53:01.000,240,10977128,13245,0,1724788380,13008.549150719999,37.9404615300009,53448.99933336001 2024-08-27,19:53:02.000,240,10977133,13645,0,1724788381,13008.569359649999,37.89111761999811,53448.978372000005 2024-08-27,19:53:03.000,240,10977173,13525,0,1724788382,13008.616513819994,37.83472458000324,53448.9434364 2024-08-27,19:53:04.000,240,10977114,13445,0,1724788383,13008.70408584999,37.79242979999981,53449.00632048 2024-08-27,19:53:05.000,240,10977134,13445,0,1724788384,13008.70408584999,37.75718415000301,53449.0133076 2024-08-27,19:53:06.000,240,10977117,13405,0,1724788385,13008.737767399994,37.77833154000109,53449.02029472001 2024-08-27,19:53:07.000,240,10977185,13565,0,1724788386,13008.74450370999,37.750135020003654,53448.92247504001 2024-08-27,19:53:08.000,240,10977156,13285,0,1724788387,13008.80513049999,37.72193849999894,53448.9434364 2024-08-27,19:53:09.000,240,10977121,13565,0,1724788388,13008.859020979995,37.693741980001505,53448.97138488001 2024-08-27,19:53:10.000,240,10977190,13685,0,1724788389,13008.8724936,37.75718415000301,53448.93644928 2024-08-27,19:53:11.000,240,10977158,13605,0,1724788390,13008.88596621999,37.750135020003654,53448.97138488001 2024-08-27,19:53:12.000,240,10977107,13605,0,1724788391,13008.899438839995,37.743085890004295,53448.93644928 2024-08-27,19:53:13.000,240,10977136,13525,0,1724788392,13008.89270253,37.75718415000301,53448.978372000005 2024-08-27,19:53:14.000,240,10977178,13605,0,1724788393,13008.91291146,37.750135020003654,53448.98535912 2024-08-27,19:53:15.000,240,10977207,13565,0,1724788394,13008.899438839995,37.78538067000045,53448.978372000005 2024-08-27,19:53:16.000,240,10977113,13525,0,1724788395,13008.859020979995,37.79947892999917,53449.04125608001 2024-08-27,19:53:17.000,240,10977156,13645,0,1724788396,13008.81186681,37.79947892999917,53448.99933336001 2024-08-27,19:53:18.000,240,10977049,13845,0,1724788397,13008.859020979995,37.77128241000173,53448.95741064 2024-08-27,19:53:19.000,240,10977151,13485,0,1724788398,13008.81186681,37.743085890004295,53448.9434364 2024-08-27,19:53:20.000,240,10977163,13485,0,1724788399,13008.81186681,37.73603675999766,53448.92247504001 2024-08-27,19:53:21.000,240,10977166,13565,0,1724788400,13008.85228467,37.700791110000864,53448.92247504001 2024-08-27,19:53:22.000,240,10977141,13565,0,1724788401,13008.91291146,37.651447199998074,53448.95042352001 2024-08-27,19:53:23.000,240,10977113,13725,0,1724788402,13008.98701086999,37.5950541600032,53448.93644928 2024-08-27,19:53:24.000,240,10977163,13645,0,1724788403,13009.02742872999,37.61620155000128,53448.929462160006 2024-08-27,19:53:25.000,240,10977159,13365,0,1724788404,13009.000483489996,37.5950541600032,53448.93644928 2024-08-27,19:53:26.000,240,10977162,13605,0,1724788405,13008.99374718,37.58095590000448,53448.86657808 2024-08-27,19:53:27.000,240,10977181,13325,0,1724788406,13009.01395611,37.53161199000169,53448.87356520001 2024-08-27,19:53:28.000,240,10977150,13565,0,1724788407,13009.00721979999,37.4963663400049,53448.90151368001 2024-08-27,19:53:29.000,240,10977155,13325,0,1724788408,13009.00721979999,37.48931720999826,53448.880552320006 2024-08-27,19:53:30.000,240,10977151,13565,0,1724788409,13009.067846589991,37.44702243000211,53448.89452656 2024-08-27,19:53:31.000,240,10977189,13605,0,1724788410,13009.00721979999,37.41882591000467,53448.880552320006 2024-08-27,19:53:32.000,240,10977179,13445,0,1724788411,13008.93312039,37.3835802600006,53448.908500800004 2024-08-27,19:53:33.000,240,10977141,13405,0,1724788412,13008.85228467,37.39767851999932,53448.91548792 2024-08-27,19:53:34.000,240,10977195,13245,0,1724788413,13008.76471263999,37.39062938999996,53448.88753944 2024-08-27,19:53:35.000,240,10977179,13405,0,1724788414,13008.66366798999,37.43997330000275,53448.86657808 2024-08-27,19:53:36.000,240,10977132,13645,0,1724788415,13008.636722749994,37.41882591000467,53448.82465536 2024-08-27,19:53:37.000,240,10977174,13685,0,1724788416,13008.549150719999,37.44702243000211,53448.8386296 2024-08-27,19:53:38.000,240,10977197,13725,0,1724788417,13008.576095959994,37.4963663400049,53448.84561672 2024-08-27,19:53:39.000,240,10977165,13845,0,1724788418,13008.589568579999,37.53161199000169,53448.84561672 2024-08-27,19:53:40.000,240,10977175,13405,0,1724788419,13008.589568579999,37.53866112000105,53448.83164248001 2024-08-27,19:53:41.000,240,10977142,13765,0,1724788420,13008.60304119999,37.4822680799989,53448.8386296 2024-08-27,19:53:42.000,240,10977192,13605,0,1724788421,13008.60304119999,37.42587504000403,53448.82465536 2024-08-27,19:53:43.000,240,10977187,13525,0,1724788422,13008.542414409989,37.3835802600006,53448.8386296 2024-08-27,19:53:44.000,240,10977149,13485,0,1724788423,13008.522205479989,37.30603983000037,53448.85260384001 2024-08-27,19:53:45.000,240,10977133,13685,0,1724788424,13008.488523929998,37.29899070000101,53448.85260384001 2024-08-27,19:53:46.000,240,10977097,13765,0,1724788425,13008.441369759988,37.32718721999845,53448.89452656 2024-08-27,19:53:47.000,240,10977176,13725,0,1724788426,13008.441369759988,37.277843310002936,53448.85260384001 2024-08-27,19:53:48.000,240,10977166,13525,0,1724788427,13008.427897139998,37.26374505000422,53448.85260384001 2024-08-27,19:53:49.000,240,10977219,13525,0,1724788428,13008.387479279998,37.235548529999505,53448.90151368001 2024-08-27,19:53:50.000,240,10977169,13565,0,1724788429,13008.347061419998,37.242597659998864,53448.89452656 2024-08-27,19:53:51.000,240,10977159,13845,0,1724788430,13008.374006659993,37.24964678999822,53448.929462160006 2024-08-27,19:53:52.000,240,10977182,13605,0,1724788431,13008.360534039988,37.22145027000079,53448.91548792 2024-08-27,19:53:53.000,240,10977174,13405,0,1724788432,13008.326852489998,37.22145027000079,53448.9434364 2024-08-27,19:53:54.000,240,10977211,13685,0,1724788433,13008.320116180003,37.18620462000399,53448.90151368001 2024-08-27,19:53:55.000,240,10977146,13285,0,1724788434,13008.320116180003,37.18620462000399,53448.93644928 2024-08-27,19:53:56.000,240,10977173,13485,0,1724788435,13008.279698320002,37.14390984000056,53448.91548792 2024-08-27,19:53:57.000,240,10977159,13285,0,1724788436,13008.252753079993,37.12981158000184,53448.93644928 2024-08-27,19:53:58.000,240,10977179,13565,0,1724788437,13008.279698320002,37.08046766999905,53448.98535912 2024-08-27,19:53:59.000,240,10977155,13605,0,1724788438,13008.192126289992,37.08046766999905,53448.9434364 2024-08-27,19:54:00.000,240,10977148,13765,0,1724788439,13008.185389979997,37.08046766999905,53448.9434364 2024-08-27,19:54:01.000,240,10977144,13605,0,1724788440,13008.192126289992,37.101615060004406,53448.89452656 2024-08-27,19:54:02.000,240,10977165,13565,0,1724788441,13008.151708429992,37.07341853999969,53448.95741064 2024-08-27,19:54:03.000,240,10977169,13445,0,1724788442,13008.138235810002,37.07341853999969,53448.96439776 2024-08-27,19:54:04.000,240,10977226,13805,0,1724788443,13008.084345329997,37.01702550000482,53448.91548792 2024-08-27,19:54:05.000,240,10977160,13485,0,1724788444,13008.084345329997,36.99587810999947,53448.91548792 2024-08-27,19:54:06.000,240,10977161,13685,0,1724788445,13008.064136399997,36.94653420000395,53448.908500800004 2024-08-27,19:54:07.000,240,10977181,13685,0,1724788446,13008.010245919992,36.939485070004594,53448.97138488001 2024-08-27,19:54:08.000,240,10977224,13685,0,1724788447,13008.016982230001,36.890141160001804,53448.93644928 2024-08-27,19:54:09.000,240,10977142,13525,0,1724788448,13008.037191160001,36.85489550999773,53448.95042352001 2024-08-27,19:54:10.000,240,10977175,13805,0,1724788449,13008.003509609996,36.78440421000414,53448.95042352001 2024-08-27,19:54:11.000,240,10977129,13405,0,1724788450,13008.023718539996,36.69276551999792,53448.98535912 2024-08-27,19:54:12.000,240,10977198,13605,0,1724788451,13008.043927469997,36.643421610002406,53448.97138488001 2024-08-27,19:54:13.000,240,10977162,13565,0,1724788452,13008.070872709992,36.5799794400009,53448.978372000005 2024-08-27,19:54:14.000,240,10977149,13685,0,1724788453,13008.118026880002,36.57293031000154,53448.95741064 2024-08-27,19:54:15.000,240,10977148,13525,0,1724788454,13008.151708429992,36.53063552999811,53448.93644928 2024-08-27,19:54:16.000,240,10977141,13605,0,1724788455,13008.198862600002,36.55178292000346,53448.97138488001 2024-08-27,19:54:17.000,240,10977123,13485,0,1724788456,13008.246016769997,36.49538988000131,53448.92247504001 2024-08-27,19:54:18.000,240,10977195,13605,0,1724788457,13008.306643559998,36.45309509999788,53448.95042352001 2024-08-27,19:54:19.000,240,10977199,13565,0,1724788458,13008.340325110003,36.43899683999916,53448.929462160006 2024-08-27,19:54:20.000,240,10977120,13965,0,1724788459,13008.374006659993,36.38965293000365,53448.93644928 2024-08-27,19:54:21.000,240,10977123,13565,0,1724788460,13008.434633449993,36.35440727999958,53449.02029472001 2024-08-27,19:54:22.000,240,10977164,13805,0,1724788461,13008.454842379993,36.31211250000342,53448.9434364 2024-08-27,19:54:23.000,240,10977160,13645,0,1724788462,13008.441369759988,36.22752294000384,53448.908500800004 2024-08-27,19:54:24.000,240,10977185,13485,0,1724788463,13008.434633449993,36.206375549998484,53448.93644928 2024-08-27,19:54:25.000,240,10977160,13405,0,1724788464,13008.434633449993,36.14998251000361,53448.99933336001 2024-08-27,19:54:26.000,240,10977155,13565,0,1724788465,13008.407688209998,36.14293338000425,53448.98535912 2024-08-27,19:54:27.000,240,10977177,13405,0,1724788466,13008.400951899988,36.11473685999954,53448.99933336001 2024-08-27,19:54:28.000,240,10977178,13765,0,1724788467,13008.367270349998,36.05129468999803,53448.96439776 2024-08-27,19:54:29.000,240,10977179,13445,0,1724788468,13008.333588799993,36.00195078000252,53448.93644928 2024-08-27,19:54:30.000,240,10977185,13725,0,1724788469,13008.313379869993,35.93850861000101,53448.97138488001 2024-08-27,19:54:31.000,240,10977175,13565,0,1724788470,13008.225807839997,35.88211556999886,53448.978372000005 2024-08-27,19:54:32.000,240,10977207,13565,0,1724788471,13008.246016769997,35.85391905000142,53448.99234624 2024-08-27,19:54:33.000,240,10977212,13685,0,1724788472,13008.158444740002,35.76228036000248,53448.9434364 2024-08-27,19:54:34.000,240,10977093,13445,0,1724788473,13008.131499499992,35.783427750000556,53448.99234624 2024-08-27,19:54:35.000,240,10977115,13605,0,1724788474,13008.104554259997,35.71293644999969,53448.97138488001 2024-08-27,19:54:36.000,240,10977115,13645,0,1724788475,13008.037191160001,35.64949427999818,53448.96439776 2024-08-27,19:54:37.000,240,10977172,13405,0,1724788476,13008.050663779992,35.64949427999818,53448.9434364 2024-08-27,19:54:38.000,240,10977111,13525,0,1724788477,13008.077609020002,35.600150370002666,53448.929462160006 2024-08-27,19:54:39.000,240,10977112,13365,0,1724788478,13008.131499499992,35.550806459999876,53448.93644928 2024-08-27,19:54:40.000,240,10977144,13485,0,1724788479,13008.198862600002,35.49441341999773,53448.93644928 2024-08-27,19:54:41.000,240,10977113,13365,0,1724788480,13008.192126289992,35.44506951000221,53448.929462160006 2024-08-27,19:54:42.000,240,10977126,13805,0,1724788481,13008.239280460002,35.36752908000199,53448.95741064 2024-08-27,19:54:43.000,240,10977125,13245,0,1724788482,13008.232544149992,35.28998865000176,53448.9434364 2024-08-27,19:54:44.000,240,10977133,13765,0,1724788483,13008.219071530002,35.26884126000368,53448.9434364 2024-08-27,19:54:45.000,240,10977152,13445,0,1724788484,13008.178653670002,35.191300830003456,53448.95042352001 2024-08-27,19:54:46.000,240,10977175,13485,0,1724788485,13008.138235810002,35.163104309998744,53448.929462160006 2024-08-27,19:54:47.000,240,10977123,13525,0,1724788486,13008.077609020002,35.1842517000041,53448.95042352001 2024-08-27,19:54:48.000,240,10977150,13325,0,1724788487,13007.983300679996,35.1842517000041,53448.90151368001 2024-08-27,19:54:49.000,240,10977152,13445,0,1724788488,13007.949619129991,35.23359560999961,53448.90151368001 2024-08-27,19:54:50.000,240,10977163,13765,0,1724788489,13007.888992339991,35.30408691000048,53448.86657808 2024-08-27,19:54:51.000,240,10977141,13485,0,1724788490,13007.821629239996,35.34638169000391,53448.8386296 2024-08-27,19:54:52.000,240,10977093,13365,0,1724788491,13007.781211379996,35.40982385999814,53448.81766824 2024-08-27,19:54:53.000,240,10977164,13565,0,1724788492,13007.75426614,35.51556081000308,53448.87356520001 2024-08-27,19:54:54.000,240,10977140,13605,0,1724788493,13007.794684,35.57900298000459,53448.84561672 2024-08-27,19:54:55.000,240,10977133,13565,0,1724788494,13007.73405721,35.600150370002666,53448.8386296 2024-08-27,19:54:56.000,240,10977126,13405,0,1724788495,13007.73405721,35.67769080000289,53448.83164248001 2024-08-27,19:54:57.000,240,10977147,13605,0,1724788496,13007.74752982999,35.7411329700044,53448.83164248001 2024-08-27,19:54:58.000,240,10977107,13485,0,1724788497,13007.73405721,35.76932949000184,53448.78273264001 2024-08-27,19:54:59.000,240,10977153,13325,0,1724788498,13007.639748869995,35.88916469999822,53448.8386296 2024-08-27,19:55:00.000,240,10977118,13765,0,1724788499,13007.63301256,35.91736122000293,53448.82465536 2024-08-27,19:55:01.000,240,10977090,13445,0,1724788500,13007.56564945999,35.9878525200038,53448.79670688 2024-08-27,19:55:02.000,240,10977149,13685,0,1724788501,13007.48481373999,36.04424555999867,53448.810681120005 2024-08-27,19:55:03.000,240,10977107,13325,0,1724788502,13007.457868499994,36.1217859899989,53448.80369400001 2024-08-27,19:55:04.000,240,10977122,13645,0,1724788503,13007.417450639994,36.206375549998484,53448.87356520001 2024-08-27,19:55:05.000,240,10977139,13925,0,1724788504,13007.329878609999,36.29096510999807,53448.83164248001 2024-08-27,19:55:06.000,240,10977156,13405,0,1724788505,13007.282724439989,36.375554669997655,53448.86657808 2024-08-27,19:55:07.000,240,10977117,13365,0,1724788506,13007.269251819998,36.45309509999788,53448.82465536 2024-08-27,19:55:08.000,240,10977149,13685,0,1724788507,13007.215361339993,36.53063552999811,53448.82465536 2024-08-27,19:55:09.000,240,10977120,13525,0,1724788508,13007.249042889998,36.594077699999616,53448.78273264001 2024-08-27,19:55:10.000,240,10977108,13805,0,1724788509,13007.222097649988,36.650470740001765,53448.761771280006 2024-08-27,19:55:11.000,240,10977128,13605,0,1724788510,13007.242306579989,36.650470740001765,53448.712861440006 2024-08-27,19:55:12.000,240,10977157,13565,0,1724788511,13007.208625029998,36.699814650004555,53448.691900080004 2024-08-27,19:55:13.000,240,10977113,13525,0,1724788512,13007.181679789988,36.73506030000135,53448.65696448 2024-08-27,19:55:14.000,240,10977138,13565,0,1724788513,13007.154734549993,36.78440421000414,53448.72683568 2024-08-27,19:55:15.000,240,10977170,13485,0,1724788514,13007.114316689993,36.85489550999773,53448.691900080004 2024-08-27,19:55:16.000,240,10977134,13685,0,1724788515,13007.067162519998,36.91128854999988,53448.74779704 2024-08-27,19:55:17.000,240,10977156,13805,0,1724788516,13007.033480969993,36.96768159000203,53448.67792584 2024-08-27,19:55:18.000,240,10977156,13525,0,1724788517,13006.999799420002,37.01702550000482,53448.74779704 2024-08-27,19:55:19.000,240,10977147,13685,0,1724788518,13006.979590490002,37.15095896999992,53448.712861440006 2024-08-27,19:55:20.000,240,10977139,13245,0,1724788519,13006.986326799997,37.22145027000079,53448.691900080004 2024-08-27,19:55:21.000,240,10977159,13805,0,1724788520,13006.999799420002,37.36948200000188,53448.64997736 2024-08-27,19:55:22.000,240,10977120,13645,0,1724788521,13007.067162519998,37.475218949999544,53448.64997736 2024-08-27,19:55:23.000,240,10977125,13725,0,1724788522,13007.161470859988,37.58095590000448,53448.5591448 2024-08-27,19:55:24.000,240,10977140,13525,0,1724788523,13007.255779199993,37.72193849999894,53448.63600312001 2024-08-27,19:55:25.000,240,10977126,13925,0,1724788524,13007.336614919994,37.79947892999917,53448.58010616 2024-08-27,19:55:26.000,240,10977121,13725,0,1724788525,13007.437659569994,37.862921100000676,53448.62202888 2024-08-27,19:55:27.000,240,10977169,13605,0,1724788526,13007.48481373999,37.95455978999962,53448.55215768 2024-08-27,19:55:28.000,240,10977123,13605,0,1724788527,13007.538704219995,38.06029674000456,53448.58709328001 2024-08-27,19:55:29.000,240,10977132,13565,0,1724788528,13007.599331009995,38.151935430003505,53448.63600312001 2024-08-27,19:55:30.000,240,10977137,13325,0,1724788529,13007.67343042,38.23652499000309,53448.60805464 2024-08-27,19:55:31.000,240,10977177,13605,0,1724788530,13007.680166729995,38.328163680002035,53448.629016 2024-08-27,19:55:32.000,240,10977161,12885,0,1724788531,13007.76773875999,38.39160585000354,53448.67093872 2024-08-27,19:55:33.000,240,10977195,13565,0,1724788532,13007.821629239996,38.48324454000249,53448.63600312001 2024-08-27,19:55:34.000,240,10977140,13765,0,1724788533,13007.929410199991,38.518490189999284,53448.66395160001 2024-08-27,19:55:35.000,240,10977116,13605,0,1724788534,13008.003509609996,38.553735840003355,53448.70587432001 2024-08-27,19:55:36.000,240,10977168,13485,0,1724788535,13008.131499499992,38.560784970002715,53448.72683568 2024-08-27,19:55:37.000,240,10977128,13565,0,1724788536,13008.219071530002,38.59603061999951,53448.77574552 2024-08-27,19:55:38.000,240,10977121,13525,0,1724788537,13008.347061419998,38.617178010004864,53448.740809920004 2024-08-27,19:55:39.000,240,10977117,13565,0,1724788538,13008.414424519993,38.67357104999974,53448.81766824 2024-08-27,19:55:40.000,240,10977150,13645,0,1724788539,13008.394215589993,38.72291496000253,53448.7687584 2024-08-27,19:55:41.000,240,10977117,13405,0,1724788540,13008.353797729993,38.80750452000211,53448.810681120005 2024-08-27,19:55:42.000,240,10977172,13445,0,1724788541,13008.272962009993,38.927339729998494,53448.83164248001 2024-08-27,19:55:43.000,240,10977145,13565,0,1724788542,13008.252753079993,38.99783102999936,53448.88753944 2024-08-27,19:55:44.000,240,10977140,13405,0,1724788543,13008.239280460002,39.11766624000302,53448.89452656 2024-08-27,19:55:45.000,240,10977178,13245,0,1724788544,13008.326852489998,39.181108410004526,53448.90151368001 2024-08-27,19:55:46.000,240,10977152,13245,0,1724788545,13008.360534039988,39.29389449000155,53448.96439776 2024-08-27,19:55:47.000,240,10977133,13445,0,1724788546,13008.427897139998,39.3502875300037,53448.96439776 2024-08-27,19:55:48.000,240,10977153,13765,0,1724788547,13008.528941789998,39.41372969999793,53448.96439776 2024-08-27,19:55:49.000,240,10977143,13765,0,1724788548,13008.609777509999,39.39963143999921,53448.978372000005 2024-08-27,19:55:50.000,240,10977158,13365,0,1724788549,13008.670404299999,39.46307361000072,53448.99234624 2024-08-27,19:55:51.000,240,10977187,13525,0,1724788550,13008.75124002,39.4842209999988,53448.99234624 2024-08-27,19:55:52.000,240,10977131,13485,0,1724788551,13008.838812049995,39.52651578000223,53449.02029472001 2024-08-27,19:55:53.000,240,10977133,13525,0,1724788552,13008.939856699995,39.52651578000223,53449.0133076 2024-08-27,19:55:54.000,240,10977129,13565,0,1724788553,13009.088055519991,39.561761429999024,53449.06920456001 2024-08-27,19:55:55.000,240,10977122,13445,0,1724788554,13009.303617439997,39.611105340001814,53449.097153040006 2024-08-27,19:55:56.000,240,10977150,13485,0,1724788555,13009.478761500002,39.589957950003736,53449.16702424001 2024-08-27,19:55:57.000,240,10977154,13605,0,1724788556,13009.694323419993,39.51241752000351,53449.146062880005 2024-08-27,19:55:58.000,240,10977125,13405,0,1724788557,13009.86273116999,39.46307361000072,53449.215934080006 2024-08-27,19:55:59.000,240,10977135,13485,0,1724788558,13010.06482046999,39.364385790002416,53449.20195984 2024-08-27,19:56:00.000,240,10977132,13605,0,1724788559,13010.239964529996,39.29389449000155,53449.27183104 2024-08-27,19:56:01.000,240,10977119,13645,0,1724788560,13010.489207999992,39.188157540003886,53449.264843920006 2024-08-27,19:56:02.000,240,10977158,13605,0,1724788561,13010.603725269997,39.1035679800043,53449.33471512001 2024-08-27,19:56:03.000,240,10977117,13565,0,1724788562,13010.792341949993,39.05422407000151,53449.39061208 2024-08-27,19:56:04.000,240,10977119,13645,0,1724788563,13010.967486009999,39.03307668000343,53449.3975992 2024-08-27,19:56:05.000,240,10977122,13485,0,1724788564,13011.068530659999,39.03307668000343,53449.4674704 2024-08-27,19:56:06.000,240,10977160,13525,0,1724788565,13011.14263006999,39.05422407000151,53449.54432872001 2024-08-27,19:56:07.000,240,10977190,13765,0,1724788566,13011.20999317,39.03307668000343,53449.551315840006 2024-08-27,19:56:08.000,240,10977174,13365,0,1724788567,13011.31103782,38.99783102999936,53449.6072128 2024-08-27,19:56:09.000,240,10977112,13325,0,1724788568,13011.358191989995,38.98373277000064,53449.698045360004 2024-08-27,19:56:10.000,240,10977147,13765,0,1724788569,13011.48618187999,39.00488015999872,53449.73298096 2024-08-27,19:56:11.000,240,10977155,13565,0,1724788570,13011.55354498,38.969634510001924,53449.82381352 2024-08-27,19:56:12.000,240,10977159,13245,0,1724788571,13011.614171770001,38.94848712000385,53449.816826400005 2024-08-27,19:56:13.000,240,10977176,13325,0,1724788572,13011.695007490001,38.955536250003206,53449.90067184 2024-08-27,19:56:14.000,240,10977143,13605,0,1724788573,13011.769106899992,38.927339729998494,53449.97753016001 2024-08-27,19:56:15.000,240,10977135,13525,0,1724788574,13011.897096790002,38.8920940800017,53450.04041424 2024-08-27,19:56:16.000,240,10977125,13565,0,1724788575,13011.971196199993,38.86389756000426,53450.09631120001 2024-08-27,19:56:17.000,240,10977127,13685,0,1724788576,13012.031822989993,38.84275016999891,53450.14522104001 2024-08-27,19:56:18.000,240,10977146,13285,0,1724788577,13012.126131329998,38.793406260003394,53450.152208160005 2024-08-27,19:56:19.000,240,10977153,13605,0,1724788578,13012.287802769999,38.76520973999868,53450.201118000004 2024-08-27,19:56:20.000,240,10977166,13565,0,1724788579,13012.38884742,38.793406260003394,53450.21509224001 2024-08-27,19:56:21.000,240,10977160,13485,0,1724788580,13012.53030993,38.75111147999996,53450.27797632 2024-08-27,19:56:22.000,240,10977155,13565,0,1724788581,13012.617881959995,38.75111147999996,53450.34784752 2024-08-27,19:56:23.000,240,10977175,13365,0,1724788582,13012.658299819996,38.687669309998455,53450.43169296001 2024-08-27,19:56:24.000,240,10977148,13485,0,1724788583,13012.7121903,38.65242366000166,53450.43169296001 2024-08-27,19:56:25.000,240,10977181,13525,0,1724788584,13012.718926609996,38.58898149000015,53450.5155384 2024-08-27,19:56:26.000,240,10977133,13325,0,1724788585,13012.75260816,38.53963758000464,53450.585409600004 2024-08-27,19:56:27.000,240,10977161,13565,0,1724788586,13012.69198137,38.511441059999925,53450.6203452 2024-08-27,19:56:28.000,240,10977148,13325,0,1724788587,13012.66503612999,38.49029367000185,53450.704190640005 2024-08-27,19:56:29.000,240,10977187,13405,0,1724788588,13012.7121903,38.46209715000441,53450.73213912 2024-08-27,19:56:30.000,240,10977142,13445,0,1724788589,13012.759344469996,38.4339006299997,53450.80201032 2024-08-27,19:56:31.000,240,10977146,13565,0,1724788590,13012.806498639991,38.384556720004184,53450.80899744 2024-08-27,19:56:32.000,240,10977169,13405,0,1724788591,13012.840180189996,38.335212810001394,53450.822971680005 2024-08-27,19:56:33.000,240,10977143,13405,0,1724788592,13012.927752219992,38.25062325000181,53450.81598456001 2024-08-27,19:56:34.000,240,10977116,13565,0,1724788593,13013.001851629997,38.22242673000437,53450.81598456001 2024-08-27,19:56:35.000,240,10977142,13365,0,1724788594,13013.096159970002,38.1871810800003,53450.86489440001 2024-08-27,19:56:36.000,240,10977176,13605,0,1724788595,13013.163523069998,38.095542390001356,53450.92777848 2024-08-27,19:56:37.000,240,10977138,13565,0,1724788596,13013.197204620003,38.06734587000392,53450.92777848 2024-08-27,19:56:38.000,240,10977114,13685,0,1724788597,13013.210677239993,38.06734587000392,53450.94873984 2024-08-27,19:56:39.000,240,10977176,13325,0,1724788598,13013.190468309993,37.99685457000305,53450.94873984 2024-08-27,19:56:40.000,240,10977154,13685,0,1724788599,13013.143314139998,37.98980544000369,53450.99764968 2024-08-27,19:56:41.000,240,10977171,13525,0,1724788600,13013.116368900002,37.94751066000026,53451.05354664001 2024-08-27,19:56:42.000,240,10977116,13365,0,1724788601,13013.055742110002,37.9404615300009,53451.039572400005 2024-08-27,19:56:43.000,240,10977157,13525,0,1724788602,13013.022060559997,38.01095283000177,53451.05354664001 2024-08-27,19:56:44.000,240,10977157,13365,0,1724788603,13012.961433769997,38.03210021999985,53451.074508 2024-08-27,19:56:45.000,240,10977124,13685,0,1724788604,13012.907543289992,38.053247609997925,53451.109443600006 2024-08-27,19:56:46.000,240,10977147,13525,0,1724788605,13012.894070670001,38.095542390001356,53451.13739208 2024-08-27,19:56:47.000,240,10977138,13245,0,1724788606,13012.846916499991,38.12373890999879,53451.158353440005 2024-08-27,19:56:48.000,240,10977094,13525,0,1724788607,13012.793026020001,38.19423020999966,53451.23521176 2024-08-27,19:56:49.000,240,10977164,13325,0,1724788608,13012.73239923,38.25062325000181,53451.207263280005 2024-08-27,19:56:50.000,240,10977153,13565,0,1724788609,13012.61114565,38.30701629000396,53451.24918600001 2024-08-27,19:56:51.000,240,10977153,13725,0,1724788610,13012.476419449995,38.377507590004825,53451.2142504 2024-08-27,19:56:52.000,240,10977105,13685,0,1724788611,13012.38884742,38.49029367000185,53451.23521176 2024-08-27,19:56:53.000,240,10977141,13525,0,1724788612,13012.287802769999,38.65947279000102,53451.29110872 2024-08-27,19:56:54.000,240,10977161,13685,0,1724788613,13012.267593839999,38.779308000004676,53451.277134480006 2024-08-27,19:56:55.000,240,10977111,13725,0,1724788614,13012.213703359994,38.906192340000416,53451.256173120004 2024-08-27,19:56:56.000,240,10977126,13845,0,1724788615,13012.193494429994,39.018978420004714,53451.256173120004 2024-08-27,19:56:57.000,240,10977198,13365,0,1724788616,13012.186758119999,39.04717494000215,53451.256173120004 2024-08-27,19:56:58.000,240,10977138,13645,0,1724788617,13012.119395019989,39.152911889999814,53451.30508296 2024-08-27,19:56:59.000,240,10977148,13845,0,1724788618,13012.099186089989,39.188157540003886,53451.30508296 2024-08-27,19:57:00.000,240,10977139,13925,0,1724788619,13012.018350369988,39.25159970999812,53451.277134480006 2024-08-27,19:57:01.000,240,10977139,13725,0,1724788620,13011.977932510003,39.2375014499994,53451.27014736001 2024-08-27,19:57:02.000,240,10977110,13765,0,1724788621,13011.890360479993,39.27274710000347,53451.207263280005 2024-08-27,19:57:03.000,240,10977148,13525,0,1724788622,13011.876887860002,39.28684536000219,53451.256173120004 2024-08-27,19:57:04.000,240,10977140,13765,0,1724788623,13011.829733689992,39.364385790002416,53451.2841216 2024-08-27,19:57:05.000,240,10977140,13525,0,1724788624,13011.762370589997,39.43487709000328,53451.24918600001 2024-08-27,19:57:06.000,240,10977110,13565,0,1724788625,13011.721952729997,39.51946665000287,53451.22822464001 2024-08-27,19:57:07.000,240,10977183,13565,0,1724788626,13011.715216420002,39.63930185999925,53451.23521176 2024-08-27,19:57:08.000,240,10977165,13685,0,1724788627,13011.708480109992,39.73798968000483,53451.2142504 2024-08-27,19:57:09.000,240,10977158,13485,0,1724788628,13011.735425350002,39.822579240004416,53451.207263280005 2024-08-27,19:57:10.000,240,10977117,13565,0,1724788629,13011.748897969992,39.85782489000121,53451.207263280005 2024-08-27,19:57:11.000,240,10977174,13565,0,1724788630,13011.802788449997,39.84372663000249,53451.2142504 2024-08-27,19:57:12.000,240,10977165,13685,0,1724788631,13011.843206309997,39.87897227999929,53451.13040496001 2024-08-27,19:57:13.000,240,10977139,13645,0,1724788632,13011.924042029998,39.86487402000057,53451.19328904 2024-08-27,19:57:14.000,240,10977155,13765,0,1724788633,13011.910569409993,39.89307053999801,53451.16534056 2024-08-27,19:57:15.000,240,10977117,13565,0,1724788634,13011.930778339993,39.89307053999801,53451.20027616001 2024-08-27,19:57:16.000,240,10977137,13565,0,1724788635,13012.025086679998,39.87192314999993,53451.15136632001 2024-08-27,19:57:17.000,240,10977132,13245,0,1724788636,13011.991405129993,39.85077576000185,53451.16534056 2024-08-27,19:57:18.000,240,10977145,13605,0,1724788637,13012.031822989993,39.85077576000185,53451.16534056 2024-08-27,19:57:19.000,240,10977196,13765,0,1724788638,13012.105922399998,39.87192314999993,53451.23521176 2024-08-27,19:57:20.000,240,10977157,13485,0,1724788639,13012.139603949989,39.822579240004416,53451.207263280005 2024-08-27,19:57:21.000,240,10977121,13885,0,1724788640,13012.186758119999,39.773235330001626,53451.27014736001 2024-08-27,19:57:22.000,240,10977120,14005,0,1724788641,13012.247384909999,39.730940549998195,53451.29110872 2024-08-27,19:57:23.000,240,10977173,13565,0,1724788642,13012.355165869994,39.71684228999948,53451.2841216 2024-08-27,19:57:24.000,240,10977134,13485,0,1724788643,13012.40905635,39.68159664000268,53451.33303144 2024-08-27,19:57:25.000,240,10977138,13525,0,1724788644,13012.44947421,39.67454751000332,53451.29809584001 2024-08-27,19:57:26.000,240,10977126,13725,0,1724788645,13012.48989207,39.65340011999797,53451.33303144 2024-08-27,19:57:27.000,240,10977152,13605,0,1724788646,13012.52357361999,39.63930185999925,53451.26316024 2024-08-27,19:57:28.000,240,10977108,13325,0,1724788647,13012.57072779,39.63930185999925,53451.27014736001 2024-08-27,19:57:29.000,240,10977140,13565,0,1724788648,13012.61114565,39.66749838000396,53451.23521176 2024-08-27,19:57:30.000,240,10977127,13525,0,1724788649,13012.67177244,39.71684228999948,53451.29809584001 2024-08-27,19:57:31.000,240,10977151,13485,0,1724788650,13012.759344469996,39.71684228999948,53451.22123752001 2024-08-27,19:57:32.000,240,10977129,13605,0,1724788651,13012.867125429992,39.773235330001626,53451.23521176 2024-08-27,19:57:33.000,240,10977102,13765,0,1724788652,13013.008587939992,39.787333590000344,53451.22123752001 2024-08-27,19:57:34.000,240,10977169,13485,0,1724788653,13013.116368900002,39.7943827199997,53451.24918600001 2024-08-27,19:57:35.000,240,10977124,13285,0,1724788654,13013.176995690003,39.76618620000227,53451.29809584001 2024-08-27,19:57:36.000,240,10977151,13485,0,1724788655,13013.237622479988,39.76618620000227,53451.22822464001 2024-08-27,19:57:37.000,240,10977187,13365,0,1724788656,13013.271304029993,39.70979316000012,53451.256173120004 2024-08-27,19:57:38.000,240,10977160,13445,0,1724788657,13013.325194509998,39.71684228999948,53451.24918600001 2024-08-27,19:57:39.000,240,10977091,13645,0,1724788658,13013.358876059989,39.67454751000332,53451.22822464001 2024-08-27,19:57:40.000,240,10977151,13605,0,1724788659,13013.358876059989,39.6604492500046,53451.26316024 2024-08-27,19:57:41.000,240,10977153,13685,0,1724788660,13013.365612369998,39.64635098999861,53451.27014736001 2024-08-27,19:57:42.000,240,10977143,13645,0,1724788661,13013.412766539994,39.63930185999925,53451.2841216 2024-08-27,19:57:43.000,240,10977185,13645,0,1724788662,13013.352139749994,39.589957950003736,53451.23521176 2024-08-27,19:57:44.000,240,10977176,13645,0,1724788663,13013.325194509998,39.597007080003095,53451.29809584001 2024-08-27,19:57:45.000,240,10977128,13365,0,1724788664,13013.264567719998,39.597007080003095,53451.31905720001 2024-08-27,19:57:46.000,240,10977142,13565,0,1724788665,13013.224149859998,39.61815447000117,53451.26316024 2024-08-27,19:57:47.000,240,10977148,13525,0,1724788666,13013.150050449993,39.63225272999989,53451.24918600001 2024-08-27,19:57:48.000,240,10977140,13405,0,1724788667,13013.116368900002,39.70274403000076,53451.27014736001 2024-08-27,19:57:49.000,240,10977134,13405,0,1724788668,13013.170259379993,39.75208794000355,53451.27014736001 2024-08-27,19:57:50.000,240,10977138,13205,0,1724788669,13013.143314139998,39.822579240004416,53451.277134480006 2024-08-27,19:57:51.000,240,10977100,13685,0,1724788670,13013.150050449993,39.91421793000336,53451.277134480006 2024-08-27,19:57:52.000,240,10977159,13285,0,1724788671,13013.230886169993,39.99175836000359,53451.277134480006 2024-08-27,19:57:53.000,240,10977129,13605,0,1724788672,13013.284776649998,40.04815139999846,53451.277134480006 2024-08-27,19:57:54.000,240,10977196,13445,0,1724788673,13013.358876059989,40.125691829998686,53451.22123752001 2024-08-27,19:57:55.000,240,10977146,13445,0,1724788674,13013.412766539994,40.21028138999827,53451.23521176 2024-08-27,19:57:56.000,240,10977153,13485,0,1724788675,13013.513811189994,40.245527040002344,53451.29809584001 2024-08-27,19:57:57.000,240,10977145,13685,0,1724788676,13013.534020119994,40.28077268999914,53451.277134480006 2024-08-27,19:57:58.000,240,10977146,13725,0,1724788677,13013.56096535999,40.30896921000385,53451.30508296 2024-08-27,19:57:59.000,240,10977143,13365,0,1724788678,13013.58117428999,40.30192008000449,53451.33303144 2024-08-27,19:58:00.000,240,10977203,13405,0,1724788679,13013.56770167,40.30896921000385,53451.31207008 2024-08-27,19:58:01.000,240,10977189,13565,0,1724788680,13013.635064769995,40.26667443000042,53451.31905720001 2024-08-27,19:58:02.000,240,10977155,13805,0,1724788681,13013.635064769995,40.26667443000042,53451.31905720001 2024-08-27,19:58:03.000,240,10977109,13805,0,1724788682,13013.62832846,40.21733052000491,53451.30508296 2024-08-27,19:58:04.000,240,10977140,13525,0,1724788683,13013.655273699995,40.16798661000212,53451.326044320005 2024-08-27,19:58:05.000,240,10977172,13565,0,1724788684,13013.695691559995,40.1538883500034,53451.3539928 2024-08-27,19:58:06.000,240,10977209,13605,0,1724788685,13013.68221893999,40.06929879000381,53451.31207008 2024-08-27,19:58:07.000,240,10977173,13525,0,1724788686,13013.68895525,40.0411022699991,53451.23521176 2024-08-27,19:58:08.000,240,10977127,13565,0,1724788687,13013.70916418,39.93536532000144,53451.24219888 2024-08-27,19:58:09.000,240,10977146,13565,0,1724788688,13013.72937311,39.88602140999865,53451.24219888 2024-08-27,19:58:10.000,240,10977203,13365,0,1724788689,13013.68221893999,39.822579240004416,53451.277134480006 2024-08-27,19:58:11.000,240,10977169,13205,0,1724788690,13013.70242786999,39.80143184999906,53451.33303144 2024-08-27,19:58:12.000,240,10977171,13445,0,1724788691,13013.675482629995,39.773235330001626,53451.33303144 2024-08-27,19:58:13.000,240,10977131,13565,0,1724788692,13013.736109419995,39.73798968000483,53451.38194128 2024-08-27,19:58:14.000,240,10977208,13485,0,1724788693,13013.756318349995,39.6956949000014,53451.38892840001 2024-08-27,19:58:15.000,240,10977164,13605,0,1724788694,13013.76305465999,39.63225272999989,53451.38892840001 2024-08-27,19:58:16.000,240,10977167,13485,0,1724788695,13013.83041776,39.58290882000438,53451.423864000004 2024-08-27,19:58:17.000,240,10977167,13525,0,1724788696,13013.857362999996,39.547663170000305,53451.43085112 2024-08-27,19:58:18.000,240,10977151,13725,0,1724788697,13013.90451716999,39.51241752000351,53451.444825360006 2024-08-27,19:58:19.000,240,10977172,13525,0,1724788698,13013.95167134,39.47717186999944,53451.423864000004 2024-08-27,19:58:20.000,240,10977163,13565,0,1724788699,13013.992089200001,39.427827960003924,53451.48674808001 2024-08-27,19:58:21.000,240,10977116,13325,0,1724788700,13014.039243369996,39.378484050001134,53451.50072232 2024-08-27,19:58:22.000,240,10977114,13525,0,1724788701,13014.045979679991,39.3361892699977,53451.54963216 2024-08-27,19:58:23.000,240,10977181,13325,0,1724788702,13014.072924920001,39.26569797000411,53451.50072232 2024-08-27,19:58:24.000,240,10977214,13685,0,1724788703,13014.072924920001,39.25159970999812,53451.493735200005 2024-08-27,19:58:25.000,240,10977164,13445,0,1724788704,13014.099870159996,39.20930493000196,53451.53565792001 2024-08-27,19:58:26.000,240,10977143,13405,0,1724788705,13014.113342780001,39.195206670003245,53451.591554880004 2024-08-27,19:58:27.000,240,10977202,13725,0,1724788706,13014.120079089997,39.12471537000238,53451.542645040005 2024-08-27,19:58:28.000,240,10977187,13485,0,1724788707,13014.113342780001,39.16701014999853,53451.56360640001 2024-08-27,19:58:29.000,240,10977158,13445,0,1724788708,13014.140288019997,39.181108410004526,53451.61950336 2024-08-27,19:58:30.000,240,10977229,13485,0,1724788709,13014.133551710001,39.22340319000068,53451.64745184 2024-08-27,19:58:31.000,240,10977213,13845,0,1724788710,13014.180705879997,39.15996101999917,53451.65443896001 2024-08-27,19:58:32.000,240,10977168,13565,0,1724788711,13014.086397539992,39.16701014999853,53451.68238744001 2024-08-27,19:58:33.000,240,10977191,13525,0,1724788712,13014.059452299996,39.138813630001096,53451.6684132 2024-08-27,19:58:34.000,240,10977179,13605,0,1724788713,13013.978616579996,39.096518849997665,53451.73129728001 2024-08-27,19:58:35.000,240,10977146,13525,0,1724788714,13013.91125348,39.06832233000023,53451.75225864001 2024-08-27,19:58:36.000,240,10977201,13405,0,1724788715,13013.84389037999,39.07537145999959,53451.77322000001 2024-08-27,19:58:37.000,240,10977194,13405,0,1724788716,13013.78326358999,39.04012581000279,53451.780207120006 2024-08-27,19:58:38.000,240,10977173,13205,0,1724788717,13013.74284572999,39.00488015999872,53451.76623288 2024-08-27,19:58:39.000,240,10977167,13485,0,1724788718,13013.695691559995,38.94143799000449,53451.8430912 2024-08-27,19:58:40.000,240,10977227,13405,0,1724788719,13013.5879106,38.94143799000449,53451.87103968001 2024-08-27,19:58:41.000,240,10977211,13605,0,1724788720,13013.54075642999,38.89914321000106,53451.89200104001 2024-08-27,19:58:42.000,240,10977154,13685,0,1724788721,13013.45992070999,38.93438885999785,53451.878026800005 2024-08-27,19:58:43.000,240,10977199,13485,0,1724788722,13013.426239159999,38.87799582000298,53451.89200104001 2024-08-27,19:58:44.000,240,10977146,13645,0,1724788723,13013.372348679994,38.8568484300049,53451.89200104001 2024-08-27,19:58:45.000,240,10977164,13525,0,1724788724,13013.406030229999,38.82160278000083,53451.86405256 2024-08-27,19:58:46.000,240,10977157,13645,0,1724788725,13013.432975469994,38.83570103999955,53451.89200104001 2024-08-27,19:58:47.000,240,10977170,13525,0,1724788726,13013.406030229999,38.793406260003394,53451.93392376 2024-08-27,19:58:48.000,240,10977115,13685,0,1724788727,13013.466657019999,38.786357130004035,53451.89898816001 2024-08-27,19:58:49.000,240,10977233,13565,0,1724788728,13013.527283809999,38.786357130004035,53451.9129624 2024-08-27,19:58:50.000,240,10977169,13445,0,1724788729,13013.48012963999,38.786357130004035,53451.91994952001 2024-08-27,19:58:51.000,240,10977134,13485,0,1724788730,13013.453184399994,38.75816060999932,53451.96885936001 2024-08-27,19:58:52.000,240,10977167,13605,0,1724788731,13013.439711779989,38.71586583000317,53451.88501392 2024-08-27,19:58:53.000,240,10977162,13605,0,1724788732,13013.385821299998,38.70176757000445,53451.90597528 2024-08-27,19:58:54.000,240,10977155,13565,0,1724788733,13013.318458199989,38.694718439997814,53451.86405256 2024-08-27,19:58:55.000,240,10977174,13405,0,1724788734,13013.318458199989,38.70176757000445,53451.91994952001 2024-08-27,19:58:56.000,240,10977208,13845,0,1724788735,13013.264567719998,38.6453745300023,53451.88501392 2024-08-27,19:58:57.000,240,10977180,13645,0,1724788736,13013.237622479988,38.66652192000038,53451.85007832001 2024-08-27,19:58:58.000,240,10977206,13645,0,1724788737,13013.210677239993,38.6453745300023,53451.89898816001 2024-08-27,19:58:59.000,240,10977161,13605,0,1724788738,13013.123105209997,38.62422714000422,53451.947898000006 2024-08-27,19:59:00.000,240,10977187,13605,0,1724788739,13013.035533180002,38.65242366000166,53451.95488512 2024-08-27,19:59:01.000,240,10977184,13765,0,1724788740,13012.981642699997,38.65242366000166,53451.9129624 2024-08-27,19:59:02.000,240,10977179,13645,0,1724788741,13012.954697460002,38.63127627000358,53451.97584648 2024-08-27,19:59:03.000,240,10977178,13445,0,1724788742,13012.826707569991,38.63832540000294,53451.91994952001 2024-08-27,19:59:04.000,240,10977197,13325,0,1724788743,13012.77281709,38.61012887999823,53452.02475632 2024-08-27,19:59:05.000,240,10977166,13765,0,1724788744,13012.65156351,38.617178010004864,53451.96187224 2024-08-27,19:59:06.000,240,10977146,13405,0,1724788745,13012.55051886,38.61012887999823,53451.96187224 2024-08-27,19:59:07.000,240,10977206,13565,0,1724788746,13012.496628379995,38.63127627000358,53451.95488512 2024-08-27,19:59:08.000,240,10977207,13605,0,1724788747,13012.415792659995,38.65242366000166,53451.926936640004 2024-08-27,19:59:09.000,240,10977241,13765,0,1724788748,13012.32822063,38.63832540000294,53451.90597528 2024-08-27,19:59:10.000,240,10977245,13405,0,1724788749,13012.308011699999,38.61012887999823,53451.94091088001 2024-08-27,19:59:11.000,240,10977180,13485,0,1724788750,13012.274330149994,38.617178010004864,53451.87103968001 2024-08-27,19:59:12.000,240,10977203,13765,0,1724788751,13012.227175979999,38.58193236000079,53451.90597528 2024-08-27,19:59:13.000,240,10977171,13525,0,1724788752,13012.213703359994,38.57488323000143,53451.947898000006 2024-08-27,19:59:14.000,240,10977168,13405,0,1724788753,13012.173285499994,38.532588449998,53451.86405256 2024-08-27,19:59:15.000,240,10977139,13525,0,1724788754,13012.132867639993,38.518490189999284,53451.83610408 2024-08-27,19:59:16.000,240,10977132,13685,0,1724788755,13012.139603949989,38.504391930000565,53451.73129728001 2024-08-27,19:59:17.000,240,10977187,13365,0,1724788756,13012.092449779993,38.497342800001206,53451.77322000001 2024-08-27,19:59:18.000,240,10977220,13605,0,1724788757,13012.072240849993,38.47619541000313,53451.77322000001 2024-08-27,19:59:19.000,240,10977216,13725,0,1724788758,13012.105922399998,38.447998889998416,53451.73129728001 2024-08-27,19:59:20.000,240,10977185,13605,0,1724788759,13012.126131329998,38.455048019997776,53451.73129728001 2024-08-27,19:59:21.000,240,10977207,13405,0,1724788760,13012.105922399998,38.455048019997776,53451.67540032 2024-08-27,19:59:22.000,240,10977186,13605,0,1724788761,13012.105922399998,38.511441059999925,53451.68238744001 2024-08-27,19:59:23.000,240,10977158,13685,0,1724788762,13012.085713469998,38.52553931999864,53451.542645040005 2024-08-27,19:59:24.000,240,10977216,13565,0,1724788763,13012.105922399998,38.553735840003355,53451.612516240006 2024-08-27,19:59:25.000,240,10977198,13565,0,1724788764,13012.072240849993,38.560784970002715,53451.56360640001 2024-08-27,19:59:26.000,240,10977182,13565,0,1724788765,13012.018350369988,38.61012887999823,53451.55661928001 2024-08-27,19:59:27.000,240,10977167,13645,0,1724788766,13012.052031919993,38.66652192000038,53451.63347760001 2024-08-27,19:59:28.000,240,10977184,13605,0,1724788767,13012.072240849993,38.70176757000445,53451.58456776001 2024-08-27,19:59:29.000,240,10977214,13445,0,1724788768,13012.045295609998,38.737013220001245,53451.542645040005 2024-08-27,19:59:30.000,240,10977185,13605,0,1724788769,13012.058768229988,38.77225886999804,53451.50072232 2024-08-27,19:59:31.000,240,10977188,13325,0,1724788770,13012.078977159988,38.793406260003394,53451.52168368 2024-08-27,19:59:32.000,240,10977239,13645,0,1724788771,13012.085713469998,38.84275016999891,53451.50770944 2024-08-27,19:59:33.000,240,10977166,13485,0,1724788772,13012.105922399998,38.86389756000426,53451.4587996 2024-08-27,19:59:34.000,240,10977185,13525,0,1724788773,13012.078977159988,38.84979929999827,53451.444825360006 2024-08-27,19:59:35.000,240,10977162,13525,0,1724788774,13012.058768229988,38.84979929999827,53451.46578672001 2024-08-27,19:59:36.000,240,10977220,13645,0,1724788775,13012.058768229988,38.86389756000426,53451.493735200005 2024-08-27,19:59:37.000,240,10977189,13525,0,1724788776,13012.085713469998,38.87094669000362,53451.40290264 2024-08-27,19:59:38.000,240,10977233,13605,0,1724788777,13012.065504539998,38.87094669000362,53451.46578672001 2024-08-27,19:59:39.000,240,10977216,13605,0,1724788778,13012.105922399998,38.87799582000298,53451.43085112 2024-08-27,19:59:40.000,240,10977168,13485,0,1724788779,13012.119395019989,38.88504495000234,53451.38892840001 2024-08-27,19:59:41.000,240,10977210,13445,0,1724788780,13012.153076569994,38.89914321000106,53451.36097992 2024-08-27,19:59:42.000,240,10977195,13405,0,1724788781,13012.193494429994,38.8920940800017,53451.38892840001 2024-08-27,19:59:43.000,240,10977123,13445,0,1724788782,13012.193494429994,38.920290599999134,53451.36097992 2024-08-27,19:59:44.000,240,10977240,13285,0,1724788783,13012.240648599989,38.906192340000416,53451.36097992 2024-08-27,19:59:45.000,240,10977190,13525,0,1724788784,13012.355165869994,38.927339729998494,53451.3539928 2024-08-27,19:59:46.000,240,10977226,13445,0,1724788785,13012.38211110999,38.93438885999785,53451.326044320005 2024-08-27,19:59:47.000,240,10977148,13845,0,1724788786,13012.46968314,38.906192340000416,53451.33303144 2024-08-27,19:59:48.000,240,10977171,13525,0,1724788787,13012.56399147999,38.913241469999775,53451.277134480006 2024-08-27,19:59:49.000,240,10977208,13525,0,1724788788,13012.577464099995,38.913241469999775,53451.277134480006 2024-08-27,19:59:50.000,240,10977189,13565,0,1724788789,13012.58420040999,38.906192340000416,53451.30508296 2024-08-27,19:59:51.000,240,10977241,13445,0,1724788790,13012.577464099995,38.906192340000416,53451.2142504 2024-08-27,19:59:52.000,240,10977210,13605,0,1724788791,13012.58420040999,38.89914321000106,53451.256173120004 2024-08-27,19:59:53.000,240,10977211,13605,0,1724788792,13012.57072779,38.8568484300049,53451.256173120004 2024-08-27,19:59:54.000,240,10977223,13525,0,1724788793,13012.55051886,38.88504495000234,53451.26316024 2024-08-27,19:59:55.000,240,10977203,13525,0,1724788794,13012.50336468999,38.84275016999891,53451.24918600001 2024-08-27,19:59:56.000,240,10977203,13445,0,1724788795,13012.44947421,38.86389756000426,53451.2142504 2024-08-27,19:59:57.000,240,10977170,13605,0,1724788796,13012.40905635,38.81455365000147,53451.18630192 2024-08-27,19:59:58.000,240,10977199,13565,0,1724788797,13012.395583729995,38.80045539000275,53451.207263280005 2024-08-27,19:59:59.000,240,10977196,13605,0,1724788798,13012.42926528,38.779308000004676,53451.158353440005 2024-08-27,20:00:00.000,240,10977214,13445,0,1724788799,13012.436001589995,38.75111147999996,53451.13739208 2024-08-27,20:00:01.000,240,10977243,13605,0,1724788800,13012.476419449995,38.65947279000102,53451.20027616001 2024-08-27,20:00:02.000,240,10977230,13245,0,1724788801,13012.496628379995,38.61012887999823,53451.1443792 2024-08-27,20:00:03.000,240,10977166,13845,0,1724788802,13012.57072779,38.53963758000464,53451.18630192 2024-08-27,20:00:04.000,240,10977226,13605,0,1724788803,13012.56399147999,38.504391930000565,53451.2142504 2024-08-27,20:00:05.000,240,10977226,13325,0,1724788804,13012.55051886,38.447998889998416,53451.17232768 2024-08-27,20:00:06.000,240,10977220,13685,0,1724788805,13012.58420040999,38.36340932999883,53451.20027616001 2024-08-27,20:00:07.000,240,10977164,13365,0,1724788806,13012.516837309995,38.321114550002676,53451.2142504 2024-08-27,20:00:08.000,240,10977237,13765,0,1724788807,13012.52357361999,38.2999671600046,53451.20027616001 2024-08-27,20:00:09.000,240,10977247,13645,0,1724788808,13012.537046239995,38.24357412000245,53451.12341784 2024-08-27,20:00:10.000,240,10977186,13485,0,1724788809,13012.537046239995,38.20832846999838,53451.207263280005 2024-08-27,20:00:11.000,240,10977218,13725,0,1724788810,13012.55051886,38.19423020999966,53451.18630192 2024-08-27,20:00:12.000,240,10977227,13645,0,1724788811,13012.537046239995,38.151935430003505,53451.17232768 2024-08-27,20:00:13.000,240,10977190,13485,0,1724788812,13012.53030993,38.11668977999943,53451.2142504 2024-08-27,20:00:14.000,240,10977192,13605,0,1724788813,13012.57072779,38.11668977999943,53451.20027616001 2024-08-27,20:00:15.000,240,10977237,13605,0,1724788814,13012.56399147999,38.07439500000328,53451.207263280005 2024-08-27,20:00:16.000,240,10977259,13525,0,1724788815,13012.56399147999,38.053247609997925,53451.17931480001 2024-08-27,20:00:17.000,240,10977189,13445,0,1724788816,13012.53030993,38.02505109000049,53451.19328904 2024-08-27,20:00:18.000,240,10977196,13405,0,1724788817,13012.496628379995,38.046198479998566,53451.23521176 2024-08-27,20:00:19.000,240,10977217,13565,0,1724788818,13012.42252896999,38.02505109000049,53451.24219888 2024-08-27,20:00:20.000,240,10977163,13685,0,1724788819,13012.42252896999,37.98980544000369,53451.27014736001 2024-08-27,20:00:21.000,240,10977266,13525,0,1724788820,13012.375374799994,38.00390370000241,53451.277134480006 2024-08-27,20:00:22.000,240,10977225,13725,0,1724788821,13012.34169324999,37.98275631000433,53451.29110872 2024-08-27,20:00:23.000,240,10977182,13565,0,1724788822,13012.254121219994,37.9757071799977,53451.277134480006 2024-08-27,20:00:24.000,240,10977206,13565,0,1724788823,13012.220439669989,37.933412400001544,53451.24918600001 2024-08-27,20:00:25.000,240,10977200,13525,0,1724788824,13012.193494429994,37.90521588000411,53451.34001856 2024-08-27,20:00:26.000,240,10977176,13445,0,1724788825,13012.132867639993,37.862921100000676,53451.33303144 2024-08-27,20:00:27.000,240,10977179,13645,0,1724788826,13012.052031919993,37.82767545000388,53451.277134480006 2024-08-27,20:00:28.000,240,10977186,13645,0,1724788827,13012.038559299988,37.80652805999853,53451.24918600001 2024-08-27,20:00:29.000,240,10977211,13725,0,1724788828,13012.004877749998,37.82062632000452,53451.256173120004 2024-08-27,20:00:30.000,240,10977197,13805,0,1724788829,13012.011614059993,37.82767545000388,53451.3539928 2024-08-27,20:00:31.000,240,10977236,13845,0,1724788830,13012.004877749998,37.869970230000035,53451.30508296 2024-08-27,20:00:32.000,240,10977186,13605,0,1724788831,13011.998141440003,37.8417737100026,53451.26316024 2024-08-27,20:00:33.000,240,10977226,13685,0,1724788832,13011.964459889998,37.84882284000196,53451.24219888 2024-08-27,20:00:34.000,240,10977226,13765,0,1724788833,13011.890360479993,37.869970230000035,53451.2841216 2024-08-27,20:00:35.000,240,10977223,13405,0,1724788834,13011.863415239997,37.89111761999811,53451.22123752001 2024-08-27,20:00:36.000,240,10977256,13485,0,1724788835,13011.735425350002,37.84882284000196,53451.19328904 2024-08-27,20:00:37.000,240,10977199,13485,0,1724788836,13011.688271179992,37.869970230000035,53451.33303144 2024-08-27,20:00:38.000,240,10977238,13445,0,1724788837,13011.614171770001,37.869970230000035,53451.31905720001 2024-08-27,20:00:39.000,240,10977187,13925,0,1724788838,13011.560281289996,37.89816675000475,53451.27014736001 2024-08-27,20:00:40.000,240,10977199,13565,0,1724788839,13011.526599739991,37.90521588000411,53451.3539928 2024-08-27,20:00:41.000,240,10977188,13365,0,1724788840,13011.506390809991,37.89111761999811,53451.36097992 2024-08-27,20:00:42.000,240,10977193,13605,0,1724788841,13011.418818779995,37.89816675000475,53451.38194128 2024-08-27,20:00:43.000,240,10977221,13485,0,1724788842,13011.47270926,37.912265010003466,53451.3539928 2024-08-27,20:00:44.000,240,10977257,13485,0,1724788843,13011.45250033,37.90521588000411,53451.36796704001 2024-08-27,20:00:45.000,240,10977249,13805,0,1724788844,13011.49291819,37.884068489998754,53451.36097992 2024-08-27,20:00:46.000,240,10977270,13645,0,1724788845,13011.519863429996,37.919314140002825,53451.41687688001 2024-08-27,20:00:47.000,240,10977228,13645,0,1724788846,13011.580490219996,37.919314140002825,53451.40988976 2024-08-27,20:00:48.000,240,10977252,13685,0,1724788847,13011.567017599991,37.869970230000035,53451.4587996 2024-08-27,20:00:49.000,240,10977232,13605,0,1724788848,13011.580490219996,37.869970230000035,53451.51469656001 2024-08-27,20:00:50.000,240,10977210,13765,0,1724788849,13011.506390809991,37.83472458000324,53451.50770944 2024-08-27,20:00:51.000,240,10977236,13605,0,1724788850,13011.48618187999,37.79242979999981,53451.50770944 2024-08-27,20:00:52.000,240,10977262,13925,0,1724788851,13011.42555508999,37.73603675999766,53451.493735200005 2024-08-27,20:00:53.000,240,10977251,13445,0,1724788852,13011.418818779995,37.686692850002146,53451.5286708 2024-08-27,20:00:54.000,240,10977225,13565,0,1724788853,13011.398609849995,37.70784024000022,53451.56360640001 2024-08-27,20:00:55.000,240,10977230,13445,0,1724788854,13011.44576401999,37.7289876299983,53451.5286708 2024-08-27,20:00:56.000,240,10977207,13605,0,1724788855,13011.46597294999,37.700791110000864,53451.57758064 2024-08-27,20:00:57.000,240,10977213,13805,0,1724788856,13011.499654499996,37.76423328000237,53451.60552912001 2024-08-27,20:00:58.000,240,10977195,13645,0,1724788857,13011.526599739991,37.77833154000109,53451.58456776001 2024-08-27,20:00:59.000,240,10977208,13645,0,1724788858,13011.593962840001,37.743085890004295,53451.58456776001 2024-08-27,20:01:00.000,240,10977206,13445,0,1724788859,13011.600699149996,37.76423328000237,53451.57758064 2024-08-27,20:01:01.000,240,10977245,13485,0,1724788860,13011.641117009996,37.743085890004295,53451.542645040005 2024-08-27,20:01:02.000,240,10977223,13485,0,1724788861,13011.661325939996,37.75718415000301,53451.58456776001 2024-08-27,20:01:03.000,240,10977182,13525,0,1724788862,13011.695007490001,37.77128241000173,53451.61950336 2024-08-27,20:01:04.000,240,10977215,13605,0,1724788863,13011.809524759992,37.813577189997886,53451.64046472 2024-08-27,20:01:05.000,240,10977193,13445,0,1724788864,13011.849942619992,37.813577189997886,53451.60552912001 2024-08-27,20:01:06.000,240,10977244,13605,0,1724788865,13011.903833099997,37.877019359999395,53451.64046472 2024-08-27,20:01:07.000,240,10977202,13565,0,1724788866,13011.984668819998,37.90521588000411,53451.612516240006 2024-08-27,20:01:08.000,240,10977164,13605,0,1724788867,13012.052031919993,37.89111761999811,53451.612516240006 2024-08-27,20:01:09.000,240,10977189,13725,0,1724788868,13012.105922399998,37.89816675000475,53451.612516240006 2024-08-27,20:01:10.000,240,10977159,13645,0,1724788869,13012.112658709993,37.919314140002825,53451.598542 2024-08-27,20:01:11.000,240,10977216,13765,0,1724788870,13012.092449779993,37.912265010003466,53451.61950336 2024-08-27,20:01:12.000,240,10977203,13405,0,1724788871,13012.146340259998,37.869970230000035,53451.58456776001 2024-08-27,20:01:13.000,240,10977190,13685,0,1724788872,13012.186758119999,37.869970230000035,53451.62649048 2024-08-27,20:01:14.000,240,10977215,13445,0,1724788873,13012.227175979999,37.85587197000132,53451.62649048 2024-08-27,20:01:15.000,240,10977247,13565,0,1724788874,13012.314748009994,37.82767545000388,53451.58456776001 2024-08-27,20:01:16.000,240,10977239,13725,0,1724788875,13012.40232003999,37.813577189997886,53451.57059352 2024-08-27,20:01:17.000,240,10977270,13645,0,1724788876,13012.56399147999,37.77833154000109,53451.64745184 2024-08-27,20:01:18.000,240,10977168,13445,0,1724788877,13012.698717679996,37.73603675999766,53451.6684132 2024-08-27,20:01:19.000,240,10977181,13405,0,1724788878,13012.833443880001,37.71488936999958,53451.68937456 2024-08-27,20:01:20.000,240,10977163,13445,0,1724788879,13012.961433769997,37.693741980001505,53451.710335920005 2024-08-27,20:01:21.000,240,10977177,13485,0,1724788880,13013.028796869992,37.65849633000471,53451.710335920005 2024-08-27,20:01:22.000,240,10977200,13725,0,1724788881,13013.156786760002,37.63029981,53451.71732304 2024-08-27,20:01:23.000,240,10977192,13405,0,1724788882,13013.197204620003,37.63029981,53451.70334880001 2024-08-27,20:01:24.000,240,10977271,13605,0,1724788883,13013.210677239993,37.67259459000343,53451.71732304 2024-08-27,20:01:25.000,240,10977196,13445,0,1724788884,13013.163523069998,37.67964372000279,53451.79418136 2024-08-27,20:01:26.000,240,10977217,13405,0,1724788885,13013.143314139998,37.73603675999766,53451.75225864001 2024-08-27,20:01:27.000,240,10977163,13565,0,1724788886,13013.143314139998,37.813577189997886,53451.81514272 2024-08-27,20:01:28.000,240,10977190,13565,0,1724788887,13013.170259379993,37.84882284000196,53451.8081556 2024-08-27,20:01:29.000,240,10977222,13565,0,1724788888,13013.237622479988,37.90521588000411,53451.81514272 2024-08-27,20:01:30.000,240,10977211,13605,0,1724788889,13013.291512959993,37.94751066000026,53451.86405256 2024-08-27,20:01:31.000,240,10977216,13405,0,1724788890,13013.406030229999,37.96160891999898,53451.86405256 2024-08-27,20:01:32.000,240,10977194,13645,0,1724788891,13013.554229049994,37.96865804999834,53451.87103968001 2024-08-27,20:01:33.000,240,10977236,13485,0,1724788892,13013.68221893999,37.98980544000369,53451.878026800005 2024-08-27,20:01:34.000,240,10977184,13165,0,1724788893,13013.756318349995,37.98275631000433,53451.926936640004 2024-08-27,20:01:35.000,240,10977225,13445,0,1724788894,13013.86409930999,37.98275631000433,53451.88501392 2024-08-27,20:01:36.000,240,10977194,13405,0,1724788895,13013.93146241,37.9757071799977,53451.91994952001 2024-08-27,20:01:37.000,240,10977215,13445,0,1724788896,13013.992089200001,37.933412400001544,53451.98982072001 2024-08-27,20:01:38.000,240,10977182,13245,0,1724788897,13014.025770749991,37.90521588000411,53452.00379496 2024-08-27,20:01:39.000,240,10977196,13405,0,1724788898,13014.093133850001,37.9404615300009,53451.96187224 2024-08-27,20:01:40.000,240,10977223,13325,0,1724788899,13014.079661229996,37.94751066000026,53452.045717680005 2024-08-27,20:01:41.000,240,10977219,13445,0,1724788900,13014.133551710001,37.9757071799977,53451.98982072001 2024-08-27,20:01:42.000,240,10977206,13565,0,1724788901,13014.093133850001,38.00390370000241,53451.98982072001 2024-08-27,20:01:43.000,240,10977172,13485,0,1724788902,13014.106606469992,38.053247609997925,53451.96885936001 2024-08-27,20:01:44.000,240,10977214,13285,0,1724788903,13014.099870159996,38.07439500000328,53452.03873056001 2024-08-27,20:01:45.000,240,10977216,13285,0,1724788904,13014.079661229996,38.151935430003505,53452.045717680005 2024-08-27,20:01:46.000,240,10977165,13645,0,1724788905,13014.052715990001,38.21537759999774,53452.03873056001 2024-08-27,20:01:47.000,240,10977201,13805,0,1724788906,13014.079661229996,38.25767238000117,53452.03174344 2024-08-27,20:01:48.000,240,10977211,13845,0,1724788907,13014.025770749991,38.328163680002035,53452.01776920001 2024-08-27,20:01:49.000,240,10977177,13365,0,1724788908,13014.066188609992,38.39160585000354,53452.00379496 2024-08-27,20:01:50.000,240,10977218,13245,0,1724788909,13014.160496949997,38.44094975999906,53452.07366616 2024-08-27,20:01:51.000,240,10977210,13405,0,1724788910,13014.160496949997,38.49029367000185,53452.01078208 2024-08-27,20:01:52.000,240,10977144,13765,0,1724788911,13014.234596360002,38.504391930000565,53452.08065328 2024-08-27,20:01:53.000,240,10977164,13525,0,1724788912,13014.234596360002,38.567834100002074,53452.10161464 2024-08-27,20:01:54.000,240,10977222,13605,0,1724788913,13014.261541599997,38.58898149000015,53452.07366616 2024-08-27,20:01:55.000,240,10977230,13605,0,1724788914,13014.275014220002,38.61012887999823,53452.10161464 2024-08-27,20:01:56.000,240,10977228,13605,0,1724788915,13014.248068979992,38.65242366000166,53452.08764040001 2024-08-27,20:01:57.000,240,10977202,13525,0,1724788916,13014.207651119992,38.680620179999096,53452.045717680005 2024-08-27,20:01:58.000,240,10977211,13525,0,1724788917,13014.227860049992,38.687669309998455,53452.08764040001 2024-08-27,20:01:59.000,240,10977195,13925,0,1724788918,13014.281750529997,38.72291496000253,53452.03174344 2024-08-27,20:02:00.000,240,10977204,13605,0,1724788919,13014.281750529997,38.71586583000317,53452.05969192001 2024-08-27,20:02:01.000,240,10977189,13605,0,1724788920,13014.342377319997,38.71586583000317,53452.094627520004 2024-08-27,20:02:02.000,240,10977210,13565,0,1724788921,13014.322168389997,38.687669309998455,53452.08764040001 2024-08-27,20:02:03.000,240,10977199,13645,0,1724788922,13014.335641010002,38.680620179999096,53452.094627520004 2024-08-27,20:02:04.000,240,10977237,13565,0,1724788923,13014.362586249998,38.6453745300023,53452.08764040001 2024-08-27,20:02:05.000,240,10977248,13765,0,1724788924,13014.342377319997,38.617178010004864,53452.045717680005 2024-08-27,20:02:06.000,240,10977194,13765,0,1724788925,13014.369322559993,38.58898149000015,53452.0527048 2024-08-27,20:02:07.000,240,10977201,13685,0,1724788926,13014.369322559993,38.560784970002715,53452.045717680005 2024-08-27,20:02:08.000,240,10977209,13485,0,1724788927,13014.355849940002,38.59603061999951,53452.094627520004 2024-08-27,20:02:09.000,240,10977217,13685,0,1724788928,13014.322168389997,38.617178010004864,53452.08065328 2024-08-27,20:02:10.000,240,10977206,13685,0,1724788929,13014.328904699993,38.62422714000422,53452.094627520004 2024-08-27,20:02:11.000,240,10977181,13685,0,1724788930,13014.389531489993,38.63832540000294,53452.094627520004 2024-08-27,20:02:12.000,240,10977208,13605,0,1724788931,13014.470367209993,38.63127627000358,53452.06667904001 2024-08-27,20:02:13.000,240,10977179,13405,0,1724788932,13014.564675549998,38.63127627000358,53452.08065328 2024-08-27,20:02:14.000,240,10977154,13885,0,1724788933,13014.591620789994,38.617178010004864,53452.10161464 2024-08-27,20:02:15.000,240,10977195,13645,0,1724788934,13014.605093409999,38.63127627000358,53452.14353736 2024-08-27,20:02:16.000,240,10977197,13445,0,1724788935,13014.618566029989,38.65242366000166,53452.164498720005 2024-08-27,20:02:17.000,240,10977188,13565,0,1724788936,13014.605093409999,38.63127627000358,53452.23436992001 2024-08-27,20:02:18.000,240,10977188,13605,0,1724788937,13014.605093409999,38.66652192000038,53452.262318400004 2024-08-27,20:02:19.000,240,10977187,13485,0,1724788938,13014.544466619998,38.65242366000166,53452.24834416 2024-08-27,20:02:20.000,240,10977192,13365,0,1724788939,13014.497312449988,38.65242366000166,53452.24834416 2024-08-27,20:02:21.000,240,10977157,13565,0,1724788940,13014.470367209993,38.680620179999096,53452.27629264001 2024-08-27,20:02:22.000,240,10977156,13445,0,1724788941,13014.403004109998,38.67357104999974,53452.24135704 2024-08-27,20:02:23.000,240,10977222,13565,0,1724788942,13014.301959459997,38.71586583000317,53452.27629264001 2024-08-27,20:02:24.000,240,10977181,13645,0,1724788943,13014.173969570002,38.76520973999868,53452.283279760006 2024-08-27,20:02:25.000,240,10977180,13445,0,1724788944,13014.066188609992,38.83570103999955,53452.297254 2024-08-27,20:02:26.000,240,10977198,13685,0,1724788945,13014.005561819991,38.84275016999891,53452.283279760006 2024-08-27,20:02:27.000,240,10977137,13685,0,1724788946,13014.012298130001,38.82865191000019,53452.31821536 2024-08-27,20:02:28.000,240,10977173,13445,0,1724788947,13014.086397539992,38.87799582000298,53452.36013808 2024-08-27,20:02:29.000,240,10977167,13565,0,1724788948,13014.052715990001,38.88504495000234,53452.32520248001 2024-08-27,20:02:30.000,240,10977214,13525,0,1724788949,13014.187442189992,38.906192340000416,53452.381099440005 2024-08-27,20:02:31.000,240,10977198,13565,0,1724788950,13014.248068979992,38.906192340000416,53452.38808656 2024-08-27,20:02:32.000,240,10977142,13525,0,1724788951,13014.268277909992,38.89914321000106,53452.45795776 2024-08-27,20:02:33.000,240,10977216,13565,0,1724788952,13014.315432080002,38.89914321000106,53452.42302216001 2024-08-27,20:02:34.000,240,10977234,13565,0,1724788953,13014.322168389997,38.94848712000385,53452.47891912 2024-08-27,20:02:35.000,240,10977208,13565,0,1724788954,13014.281750529997,38.97668364000128,53452.499880480005 2024-08-27,20:02:36.000,240,10977215,13565,0,1724788955,13014.369322559993,38.9907819,53452.54180320001 2024-08-27,20:02:37.000,240,10977230,13485,0,1724788956,13014.382795179998,38.94143799000449,53452.51385472 2024-08-27,20:02:38.000,240,10977133,13645,0,1724788957,13014.389531489993,38.87799582000298,53452.51385472 2024-08-27,20:02:39.000,240,10977201,13445,0,1724788958,13014.396267800003,38.82160278000083,53452.597700160004 2024-08-27,20:02:40.000,240,10977173,13445,0,1724788959,13014.456894589988,38.687669309998455,53452.597700160004 2024-08-27,20:02:41.000,240,10977182,13405,0,1724788960,13014.443421969998,38.58193236000079,53452.59071304001 2024-08-27,20:02:42.000,240,10977203,13645,0,1724788961,13014.524257689998,38.48324454000249,53452.5767388 2024-08-27,20:02:43.000,240,10977204,13565,0,1724788962,13014.591620789994,38.35636019999947,53452.597700160004 2024-08-27,20:02:44.000,240,10977223,13685,0,1724788963,13014.672456509994,38.26472151000053,53452.55577744 2024-08-27,20:02:45.000,240,10977163,13605,0,1724788964,13014.753292229994,38.158984560002864,53452.618661520006 2024-08-27,20:02:46.000,240,10977202,13365,0,1724788965,13014.84086425999,38.06734587000392,53452.64661 2024-08-27,20:02:47.000,240,10977163,13565,0,1724788966,13014.98232676999,37.95455978999962,53452.67455848 2024-08-27,20:02:48.000,240,10977169,13685,0,1724788967,13015.02948094,37.89111761999811,53452.6815456 2024-08-27,20:02:49.000,240,10977207,13485,0,1724788968,13015.09010773,37.79242979999981,53452.73744256001 2024-08-27,20:02:50.000,240,10977177,13605,0,1724788969,13015.204624999991,37.77833154000109,53452.70250696 2024-08-27,20:02:51.000,240,10977187,13725,0,1724788970,13015.238306549996,37.67964372000279,53452.6815456 2024-08-27,20:02:52.000,240,10977176,13325,0,1724788971,13015.271988100001,37.5950541600032,53452.73744256001 2024-08-27,20:02:53.000,240,10977209,13525,0,1724788972,13015.292197030001,37.510464600003615,53452.7514168 2024-08-27,20:02:54.000,240,10977138,13525,0,1724788973,13015.339351199997,37.43997330000275,53452.75840392001 2024-08-27,20:02:55.000,240,10977177,13405,0,1724788974,13015.332614890001,37.42587504000403,53452.80731376001 2024-08-27,20:02:56.000,240,10977171,13245,0,1724788975,13015.339351199997,37.35538374000316,53452.84923648 2024-08-27,20:02:57.000,240,10977148,13645,0,1724788976,13015.346087509992,37.31308895999973,53452.77936528001 2024-08-27,20:02:58.000,240,10977242,13445,0,1724788977,13015.379769059997,37.277843310002936,53452.85622360001 2024-08-27,20:02:59.000,240,10977189,13605,0,1724788978,13015.352823820002,37.291941570001654,53452.87718496001 2024-08-27,20:03:00.000,240,10977191,13525,0,1724788979,13015.373032750002,37.32013808999909,53452.8911592 2024-08-27,20:03:01.000,240,10977206,13405,0,1724788980,13015.339351199997,37.35538374000316,53452.86321072 2024-08-27,20:03:02.000,240,10977168,13405,0,1724788981,13015.325878579992,37.3483346100038,53452.90513344001 2024-08-27,20:03:03.000,240,10977163,13605,0,1724788982,13015.399977989997,37.35538374000316,53452.8911592 2024-08-27,20:03:04.000,240,10977214,13925,0,1724788983,13015.413450610002,37.32718721999845,53452.86321072 2024-08-27,20:03:05.000,240,10977138,13605,0,1724788984,13015.420186919997,37.33423634999781,53452.92609480001 2024-08-27,20:03:06.000,240,10977130,13165,0,1724788985,13015.487550019992,37.32718721999845,53452.94705616001 2024-08-27,20:03:07.000,240,10977141,13405,0,1724788986,13015.541440499997,37.3483346100038,53452.92609480001 2024-08-27,20:03:08.000,240,10977158,13925,0,1724788987,13015.521231569997,37.36243287000252,53452.94006904 2024-08-27,20:03:09.000,240,10977170,13605,0,1724788988,13015.595330980002,37.3835802600006,53452.954043280006 2024-08-27,20:03:10.000,240,10977190,13525,0,1724788989,13015.615539910003,37.44702243000211,53452.94705616001 2024-08-27,20:03:11.000,240,10977191,13805,0,1724788990,13015.622276219998,37.503415470004256,53452.94006904 2024-08-27,20:03:12.000,240,10977175,13685,0,1724788991,13015.662694079998,37.62325068000064,53452.884172080005 2024-08-27,20:03:13.000,240,10977148,13525,0,1724788992,13015.689639319993,37.686692850002146,53452.92609480001 2024-08-27,20:03:14.000,240,10977196,13365,0,1724788993,13015.669430389993,37.79947892999917,53452.8911592 2024-08-27,20:03:15.000,240,10977191,13485,0,1724788994,13015.649221459993,37.884068489998754,53452.91910768 2024-08-27,20:03:16.000,240,10977171,13325,0,1724788995,13015.676166699988,37.98275631000433,53452.9610304 2024-08-27,20:03:17.000,240,10977197,13525,0,1724788996,13015.696375629988,38.03914934999921,53452.94705616001 2024-08-27,20:03:18.000,240,10977142,13485,0,1724788997,13015.669430389993,38.102591520000715,53452.96801752 2024-08-27,20:03:19.000,240,10977166,13565,0,1724788998,13015.662694079998,38.151935430003505,53452.91212056 2024-08-27,20:03:20.000,240,10977163,13365,0,1724788999,13015.669430389993,38.25062325000181,53452.90513344001 2024-08-27,20:03:21.000,240,10977162,13605,0,1724789000,13015.642485149998,38.29291802999796,53452.92609480001 2024-08-27,20:03:22.000,240,10977170,13365,0,1724789001,13015.615539910003,38.34931107000011,53452.9610304 2024-08-27,20:03:23.000,240,10977157,13765,0,1724789002,13015.575122050002,38.42685150000034,53452.97500464001 2024-08-27,20:03:24.000,240,10977210,13445,0,1724789003,13015.541440499997,38.41980237000098,53452.96801752 2024-08-27,20:03:25.000,240,10977160,13485,0,1724789004,13015.527967879993,38.49029367000185,53452.9610304 2024-08-27,20:03:26.000,240,10977192,13525,0,1724789005,13015.527967879993,38.560784970002715,53452.933081920004 2024-08-27,20:03:27.000,240,10977137,13645,0,1724789006,13015.527967879993,38.57488323000143,53452.98199176 2024-08-27,20:03:28.000,240,10977185,13405,0,1724789007,13015.501022639997,38.63832540000294,53453.002953120005 2024-08-27,20:03:29.000,240,10977204,13485,0,1724789008,13015.521231569997,38.729964090001886,53452.98897888 2024-08-27,20:03:30.000,240,10977177,13645,0,1724789009,13015.548176809993,38.729964090001886,53452.99596600001 2024-08-27,20:03:31.000,240,10977156,13765,0,1724789010,13015.575122050002,38.793406260003394,53453.0309016 2024-08-27,20:03:32.000,240,10977192,13765,0,1724789011,13015.588594669993,38.793406260003394,53452.99596600001 2024-08-27,20:03:33.000,240,10977177,13245,0,1724789012,13015.588594669993,38.84979929999827,53453.02391448001 2024-08-27,20:03:34.000,240,10977176,13365,0,1724789013,13015.581858359998,38.920290599999134,53452.9610304 2024-08-27,20:03:35.000,240,10977166,13605,0,1724789014,13015.575122050002,39.00488015999872,53453.02391448001 2024-08-27,20:03:36.000,240,10977193,13645,0,1724789015,13015.527967879993,39.01192928999808,53453.01692736 2024-08-27,20:03:37.000,240,10977225,13525,0,1724789016,13015.440395849997,39.03307668000343,53452.99596600001 2024-08-27,20:03:38.000,240,10977223,13365,0,1724789017,13015.406714299992,39.06832233000023,53452.94705616001 2024-08-27,20:03:39.000,240,10977212,13605,0,1724789018,13015.319142269997,39.08242058999895,53452.94006904 2024-08-27,20:03:40.000,240,10977217,13485,0,1724789019,13015.278724409996,39.04012581000279,53452.89814632001 2024-08-27,20:03:41.000,240,10977236,13645,0,1724789020,13015.251779170001,39.089469719998306,53452.8911592 2024-08-27,20:03:42.000,240,10977279,13565,0,1724789021,13015.245042859991,39.089469719998306,53452.89814632001 2024-08-27,20:03:43.000,240,10977151,13405,0,1724789022,13015.218097619996,39.089469719998306,53452.87019784 2024-08-27,20:03:44.000,240,10977195,13925,0,1724789023,13015.245042859991,39.11766624000302,53452.84923648 2024-08-27,20:03:45.000,240,10977209,13325,0,1724789024,13015.218097619996,39.195206670003245,53452.821288 2024-08-27,20:03:46.000,240,10977145,13525,0,1724789025,13015.15073452,39.25864884000475,53452.77936528001 2024-08-27,20:03:47.000,240,10977212,13645,0,1724789026,13015.06316248999,39.329140139998344,53452.80731376001 2024-08-27,20:03:48.000,240,10977164,13445,0,1724789027,13015.00253569999,39.39963143999921,53452.80032664 2024-08-27,20:03:49.000,240,10977193,13405,0,1724789028,13014.914963669995,39.491270129998156,53452.786352400006 2024-08-27,20:03:50.000,240,10977182,13525,0,1724789029,13014.84086425999,39.604056210002454,53452.73744256001 2024-08-27,20:03:51.000,240,10977180,13525,0,1724789030,13014.746555919999,39.773235330001626,53452.63962288001 2024-08-27,20:03:52.000,240,10977197,13685,0,1724789031,13014.67919281999,39.88602140999865,53452.61167440001 2024-08-27,20:03:53.000,240,10977161,13485,0,1724789032,13014.672456509994,39.956512709999515,53452.618661520006 2024-08-27,20:03:54.000,240,10977205,13405,0,1724789033,13014.67919281999,40.05520052999782,53452.597700160004 2024-08-27,20:03:55.000,240,10977148,13605,0,1724789034,13014.685929129999,40.08339705000253,53452.55577744 2024-08-27,20:03:56.000,240,10977157,13565,0,1724789035,13014.692665439994,40.13979009000468,53452.53481608 2024-08-27,20:03:57.000,240,10977136,13805,0,1724789036,13014.685929129999,40.224379650004266,53452.59071304001 2024-08-27,20:03:58.000,240,10977158,13405,0,1724789037,13014.658983889989,40.231428780003625,53452.55577744 2024-08-27,20:03:59.000,240,10977219,13405,0,1724789038,13014.578148169989,40.29487094999786,53452.548790320005 2024-08-27,20:04:00.000,240,10977182,13605,0,1724789039,13014.564675549998,40.407657030002156,53452.58372592 2024-08-27,20:04:01.000,240,10977192,13485,0,1724789040,13014.483839829998,40.4992957200011,53452.5767388 2024-08-27,20:04:02.000,240,10977144,13605,0,1724789041,13014.396267800003,40.62618006000412,53452.52084184001 2024-08-27,20:04:03.000,240,10977114,13445,0,1724789042,13014.315432080002,40.73896614000114,53452.52782896 2024-08-27,20:04:04.000,240,10977218,13685,0,1724789043,13014.234596360002,40.83765395999944,53452.44398352001 2024-08-27,20:04:05.000,240,10977153,13565,0,1724789044,13014.160496949997,40.92929264999839,53452.499880480005 2024-08-27,20:04:06.000,240,10977163,13525,0,1724789045,13014.113342780001,40.97158743000182,53452.430009280004 2024-08-27,20:04:07.000,240,10977194,13405,0,1724789046,13014.072924920001,41.01388220999797,53452.38808656 2024-08-27,20:04:08.000,240,10977167,13405,0,1724789047,13014.086397539992,41.098471770004835,53452.42302216001 2024-08-27,20:04:09.000,240,10977238,13685,0,1724789048,13014.045979679991,41.08437350999884,53452.42302216001 2024-08-27,20:04:10.000,240,10977161,13645,0,1724789049,13014.045979679991,41.056176990001404,53452.36013808 2024-08-27,20:04:11.000,240,10977169,13485,0,1724789050,13014.012298130001,41.042078730002686,53452.297254 2024-08-27,20:04:12.000,240,10977211,13365,0,1724789051,13013.958407649996,41.006833079998614,53452.31122824 2024-08-27,20:04:13.000,240,10977146,13525,0,1724789052,13013.958407649996,40.98568569000054,53452.3671252 2024-08-27,20:04:14.000,240,10977252,13405,0,1724789053,13013.924726099991,40.98568569000054,53452.332189600005 2024-08-27,20:04:15.000,240,10977158,13445,0,1724789054,13013.897780859996,40.97863656000118,53452.30424112001 2024-08-27,20:04:16.000,240,10977129,13365,0,1724789055,13013.93146241,40.97863656000118,53452.32520248001 2024-08-27,20:04:17.000,240,10977211,13405,0,1724789056,13013.95167134,40.93634177999775,53452.29026688 2024-08-27,20:04:18.000,240,10977205,13925,0,1724789057,13013.965143959991,40.93634177999775,53452.24834416 2024-08-27,20:04:19.000,240,10977204,13525,0,1724789058,13013.992089200001,40.88699787000223,53452.30424112001 2024-08-27,20:04:20.000,240,10977187,13725,0,1724789059,13014.005561819991,40.80945744000201,53452.262318400004 2024-08-27,20:04:21.000,240,10977167,13605,0,1724789060,13014.066188609992,40.76011352999922,53452.29026688 2024-08-27,20:04:22.000,240,10977197,13685,0,1724789061,13014.086397539992,40.66847484000027,53452.31821536 2024-08-27,20:04:23.000,240,10977157,13645,0,1724789062,13014.147024329992,40.583885280000686,53452.3671252 2024-08-27,20:04:24.000,240,10977187,13405,0,1724789063,13014.214387430002,40.414706160001515,53452.30424112001 2024-08-27,20:04:25.000,240,10977190,13605,0,1724789064,13014.261541599997,40.29487094999786,53452.30424112001 2024-08-27,20:04:26.000,240,10977165,13365,0,1724789065,13014.355849940002,40.1538883500034,53452.31821536 2024-08-27,20:04:27.000,240,10977156,13605,0,1724789066,13014.362586249998,40.02700401000038,53452.26930552 2024-08-27,20:04:28.000,240,10977152,13725,0,1724789067,13014.423213039998,39.91421793000336,53452.33917672 2024-08-27,20:04:29.000,240,10977178,13085,0,1724789068,13014.409740419993,39.80143184999906,53452.31122824 2024-08-27,20:04:30.000,240,10977162,13525,0,1724789069,13014.423213039998,39.68864577000204,53452.36013808 2024-08-27,20:04:31.000,240,10977236,13565,0,1724789070,13014.423213039998,39.611105340001814,53452.3671252 2024-08-27,20:04:32.000,240,10977161,13645,0,1724789071,13014.497312449988,39.448975350002,53452.381099440005 2024-08-27,20:04:33.000,240,10977177,13765,0,1724789072,13014.544466619998,39.30094362000091,53452.332189600005 2024-08-27,20:04:34.000,240,10977173,13645,0,1724789073,13014.67919281999,39.11061711000366,53452.332189600005 2024-08-27,20:04:35.000,240,10977204,13565,0,1724789074,13014.733083299994,38.906192340000416,53452.332189600005 2024-08-27,20:04:36.000,240,10977134,13685,0,1724789075,13014.78697378,38.694718439997814,53452.3671252 2024-08-27,20:04:37.000,240,10977193,13085,0,1724789076,13014.834127949995,38.42685150000034,53452.38808656 2024-08-27,20:04:38.000,240,10977185,13725,0,1724789077,13014.773501159994,38.16603369000222,53452.41603504 2024-08-27,20:04:39.000,240,10977174,13765,0,1724789078,13014.638774959989,37.98980544000369,53452.37411232001 2024-08-27,20:04:40.000,240,10977208,13725,0,1724789079,13014.557939239989,37.869970230000035,53452.36013808 2024-08-27,20:04:41.000,240,10977187,13405,0,1724789080,13014.443421969998,37.73603675999766,53452.36013808 2024-08-27,20:04:42.000,240,10977146,13485,0,1724789081,13014.301959459997,37.686692850002146,53452.31122824 2024-08-27,20:04:43.000,240,10977129,13565,0,1724789082,13014.295223150002,37.637348939999356,53452.33917672 2024-08-27,20:04:44.000,240,10977238,13205,0,1724789083,13014.241332669997,37.56685763999849,53452.31122824 2024-08-27,20:04:45.000,240,10977210,13645,0,1724789084,13014.180705879997,37.517513730002975,53452.31821536 2024-08-27,20:04:46.000,240,10977149,13525,0,1724789085,13014.106606469992,37.454071560001466,53452.283279760006 2024-08-27,20:04:47.000,240,10977242,13645,0,1724789086,13014.045979679991,37.33423634999781,53452.24834416 2024-08-27,20:04:48.000,240,10977183,13685,0,1724789087,13013.992089200001,37.291941570001654,53452.23436992001 2024-08-27,20:04:49.000,240,10977152,13605,0,1724789088,13013.924726099991,37.17915549000463,53452.24834416 2024-08-27,20:04:50.000,240,10977184,13525,0,1724789089,13013.91125348,37.059320280000975,53452.22738280001 2024-08-27,20:04:51.000,240,10977162,13285,0,1724789090,13013.89104455,36.99587810999947,53452.22738280001 2024-08-27,20:04:52.000,240,10977160,13405,0,1724789091,13013.857362999996,36.93243593999796,53452.14353736 2024-08-27,20:04:53.000,240,10977203,13525,0,1724789092,13013.82368144999,36.85489550999773,53452.122576 2024-08-27,20:04:54.000,240,10977188,13605,0,1724789093,13013.76979097,36.86194464000437,53452.18546008001 2024-08-27,20:04:55.000,240,10977205,13485,0,1724789094,13013.695691559995,36.84784637999837,53452.15052448 2024-08-27,20:04:56.000,240,10977168,13405,0,1724789095,13013.60138321999,36.868993770003726,53452.15052448 2024-08-27,20:04:57.000,240,10977202,13685,0,1724789096,13013.486865949999,36.91833767999924,53452.115588880006 2024-08-27,20:04:58.000,240,10977184,13925,0,1724789097,13013.358876059989,36.97473072000139,53452.13655024001 2024-08-27,20:04:59.000,240,10977172,13445,0,1724789098,13013.197204620003,37.02407463000418,53452.12956312 2024-08-27,20:05:00.000,240,10977167,13685,0,1724789099,13012.961433769997,37.052271150001616,53452.12956312 2024-08-27,20:05:01.000,240,10977155,13685,0,1724789100,13012.793026020001,37.101615060004406,53452.08065328 2024-08-27,20:05:02.000,240,10977159,13565,0,1724789101,13012.58420040999,37.12981158000184,53452.094627520004 2024-08-27,20:05:03.000,240,10977185,13685,0,1724789102,13012.42252896999,37.15095896999992,53452.122576 2024-08-27,20:05:04.000,240,10977125,13445,0,1724789103,13012.254121219994,37.284892440002295,53452.07366616 2024-08-27,20:05:05.000,240,10977171,13765,0,1724789104,13012.132867639993,37.39767851999932,53452.045717680005 2024-08-27,20:05:06.000,240,10977167,13565,0,1724789105,13012.038559299988,37.510464600003615,53452.03174344 2024-08-27,20:05:07.000,240,10977161,13485,0,1724789106,13011.937514650002,37.67259459000343,53451.97584648 2024-08-27,20:05:08.000,240,10977194,13765,0,1724789107,13011.870151549992,37.813577189997886,53451.88501392 2024-08-27,20:05:09.000,240,10977153,13565,0,1724789108,13011.796052140002,37.926363270002184,53451.91994952001 2024-08-27,20:05:10.000,240,10977172,13645,0,1724789109,13011.728689039992,38.046198479998566,53451.87103968001 2024-08-27,20:05:11.000,240,10977156,13565,0,1724789110,13011.641117009996,38.1871810800003,53451.86405256 2024-08-27,20:05:12.000,240,10977173,13525,0,1724789111,13011.573753910001,38.328163680002035,53451.82212984001 2024-08-27,20:05:13.000,240,10977169,13605,0,1724789112,13011.526599739991,38.447998889998416,53451.77322000001 2024-08-27,20:05:14.000,240,10977201,13485,0,1724789113,13011.47270926,38.57488323000143,53451.77322000001 2024-08-27,20:05:15.000,240,10977178,13445,0,1724789114,13011.44576401999,38.72291496000253,53451.780207120006 2024-08-27,20:05:16.000,240,10977175,13325,0,1724789115,13011.42555508999,38.84275016999891,53451.74527152 2024-08-27,20:05:17.000,240,10977140,13525,0,1724789116,13011.37166461,38.97668364000128,53451.73129728001 2024-08-27,20:05:18.000,240,10977163,13565,0,1724789117,13011.39187354,39.08242058999895,53451.710335920005 2024-08-27,20:05:19.000,240,10977155,13605,0,1724789118,13011.31103782,39.16701014999853,53451.64745184 2024-08-27,20:05:20.000,240,10977162,13605,0,1724789119,13011.25041103,39.25864884000475,53451.65443896001 2024-08-27,20:05:21.000,240,10977169,13925,0,1724789120,13011.196520549995,39.3502875300037,53451.68238744001 2024-08-27,20:05:22.000,240,10977205,13485,0,1724789121,13011.14263006999,39.40668056999857,53451.65443896001 2024-08-27,20:05:23.000,240,10977160,13525,0,1724789122,13011.028112799999,39.491270129998156,53451.60552912001 2024-08-27,20:05:24.000,240,10977130,13605,0,1724789123,13010.940540769989,39.589957950003736,53451.598542 2024-08-27,20:05:25.000,240,10977159,13565,0,1724789124,13010.792341949993,39.611105340001814,53451.598542 2024-08-27,20:05:26.000,240,10977145,13445,0,1724789125,13010.650879439992,39.71684228999948,53451.54963216 2024-08-27,20:05:27.000,240,10977155,13405,0,1724789126,13010.522889549997,39.75208794000355,53451.60552912001 2024-08-27,20:05:28.000,240,10977144,13605,0,1724789127,13010.361218109996,39.836677500003134,53451.50770944 2024-08-27,20:05:29.000,240,10977177,13725,0,1724789128,13010.29385501,39.963561839998874,53451.52168368 2024-08-27,20:05:30.000,240,10977166,13445,0,1724789129,13010.27364608,40.07634792000317,53451.50770944 2024-08-27,20:05:31.000,240,10977159,13605,0,1724789130,13010.354481800001,40.182084870000836,53451.493735200005 2024-08-27,20:05:32.000,240,10977164,13485,0,1724789131,13010.509416929992,40.35126399000001,53451.51469656001 2024-08-27,20:05:33.000,240,10977184,13645,0,1724789132,13010.724978849998,40.45700093999767,53451.493735200005 2024-08-27,20:05:34.000,240,10977154,13605,0,1724789133,13010.994431249994,40.605032669998764,53451.50072232 2024-08-27,20:05:35.000,240,10977193,13605,0,1724789134,13011.27061996,40.66142571000091,53451.43085112 2024-08-27,20:05:36.000,240,10977130,13605,0,1724789135,13011.580490219996,40.73896614000114,53451.47277384 2024-08-27,20:05:37.000,240,10977218,13325,0,1724789136,13011.836470000002,40.78831005000393,53451.34001856 2024-08-27,20:05:38.000,240,10977172,13405,0,1724789137,13012.058768229988,40.73896614000114,53451.36097992 2024-08-27,20:05:39.000,240,10977191,13565,0,1724789138,13012.220439669989,40.73896614000114,53451.326044320005 2024-08-27,20:05:40.000,240,10977197,13525,0,1724789139,13012.36190217999,40.66847484000027,53451.326044320005 2024-08-27,20:05:41.000,240,10977184,13485,0,1724789140,13012.456210519995,40.605032669998764,53451.31207008 2024-08-27,20:05:42.000,240,10977131,13245,0,1724789141,13012.53030993,40.52749223999854,53451.277134480006 2024-08-27,20:05:43.000,240,10977220,13565,0,1724789142,13012.658299819996,40.44995180999831,53451.29809584001 2024-08-27,20:05:44.000,240,10977150,13405,0,1724789143,13012.69198137,40.414706160001515,53451.2841216 2024-08-27,20:05:45.000,240,10977203,13445,0,1724789144,13012.813234950001,40.34421486000065,53451.29110872 2024-08-27,20:05:46.000,240,10977140,13365,0,1724789145,13012.968170079992,40.28077268999914,53451.24918600001 2024-08-27,20:05:47.000,240,10977221,13565,0,1724789146,13013.089423659992,40.231428780003625,53451.24219888 2024-08-27,20:05:48.000,240,10977169,13525,0,1724789147,13013.325194509998,40.175035740001476,53451.24918600001 2024-08-27,20:05:49.000,240,10977192,13405,0,1724789148,13013.493602259994,40.132740959998046,53451.277134480006 2024-08-27,20:05:50.000,240,10977202,13765,0,1724789149,13013.66201000999,40.07634792000317,53451.29110872 2024-08-27,20:05:51.000,240,10977227,13605,0,1724789150,13013.857362999996,40.062249660004454,53451.24918600001 2024-08-27,20:05:52.000,240,10977211,13365,0,1724789151,13014.025770749991,40.02700401000038,53451.29809584001 2024-08-27,20:05:53.000,240,10977217,13685,0,1724789152,13014.221123739997,40.0411022699991,53451.36796704001 2024-08-27,20:05:54.000,240,10977185,13405,0,1724789153,13014.416476730003,40.005856620002305,53451.326044320005 2024-08-27,20:05:55.000,240,10977164,13605,0,1724789154,13014.578148169989,39.97061096999823,53451.29809584001 2024-08-27,20:05:56.000,240,10977185,13245,0,1724789155,13014.813919019995,39.9424144500008,53451.2841216 2024-08-27,20:05:57.000,240,10977213,13485,0,1724789156,13014.96211783999,39.85782489000121,53451.38194128 2024-08-27,20:05:58.000,240,10977190,13565,0,1724789157,13015.17094345,39.85077576000185,53451.38194128 2024-08-27,20:05:59.000,240,10977219,13485,0,1724789158,13015.359560129997,39.829628370003775,53451.41687688001 2024-08-27,20:06:00.000,240,10977205,13245,0,1724789159,13015.581858359998,39.7943827199997,53451.5286708 2024-08-27,20:06:01.000,240,10977195,13405,0,1724789160,13015.777211349989,39.787333590000344,53451.54963216 2024-08-27,20:06:02.000,240,10977179,13645,0,1724789161,13016.00624589,39.74503881000419,53451.55661928001 2024-08-27,20:06:03.000,240,10977153,13485,0,1724789162,13016.174653639995,39.73798968000483,53451.63347760001 2024-08-27,20:06:04.000,240,10977131,13565,0,1724789163,13016.363270319991,39.70979316000012,53451.68238744001 2024-08-27,20:06:05.000,240,10977174,13605,0,1724789164,13016.538414379997,39.68864577000204,53451.68937456 2024-08-27,20:06:06.000,240,10977191,13365,0,1724789165,13016.693349510002,39.65340011999797,53451.759245760004 2024-08-27,20:06:07.000,240,10977161,13405,0,1724789166,13016.888702499993,39.604056210002454,53451.88501392 2024-08-27,20:06:08.000,240,10977184,13485,0,1724789167,13017.070582869994,39.58290882000438,53451.89200104001 2024-08-27,20:06:09.000,240,10977177,13685,0,1724789168,13017.164891209999,39.561761429999024,53451.947898000006 2024-08-27,20:06:10.000,240,10977230,13445,0,1724789169,13017.24572693,39.561761429999024,53452.03873056001 2024-08-27,20:06:11.000,240,10977206,13445,0,1724789170,13017.393925749995,39.57585968999774,53452.03873056001 2024-08-27,20:06:12.000,240,10977220,13565,0,1724789171,13017.474761469995,39.51241752000351,53452.03174344 2024-08-27,20:06:13.000,240,10977164,13605,0,1724789172,13017.54212456999,39.47012274000008,53452.115588880006 2024-08-27,20:06:14.000,240,10977147,13605,0,1724789173,13017.562333499991,39.4842209999988,53452.094627520004 2024-08-27,20:06:15.000,240,10977185,13445,0,1724789174,13017.602751359991,39.45602448000136,53452.14353736 2024-08-27,20:06:16.000,240,10977152,13725,0,1724789175,13017.6296966,39.45602448000136,53452.17847296 2024-08-27,20:06:17.000,240,10977191,13685,0,1724789176,13017.697059699996,39.43487709000328,53452.22738280001 2024-08-27,20:06:18.000,240,10977164,13565,0,1724789177,13017.737477559996,39.44192622000264,53452.31821536 2024-08-27,20:06:19.000,240,10977156,13685,0,1724789178,13017.757686489997,39.45602448000136,53452.35315096001 2024-08-27,20:06:20.000,240,10977211,13485,0,1724789179,13017.838522209997,39.41372969999793,53452.450970640006 2024-08-27,20:06:21.000,240,10977161,13765,0,1724789180,13017.818313279997,39.38553318000049,53452.45795776 2024-08-27,20:06:22.000,240,10977159,13605,0,1724789181,13017.858731139997,39.40668056999857,53452.5068676 2024-08-27,20:06:23.000,240,10977194,13565,0,1724789182,13017.858731139997,39.38553318000049,53452.56975168001 2024-08-27,20:06:24.000,240,10977188,13365,0,1724789183,13017.865467449992,39.427827960003924,53452.618661520006 2024-08-27,20:06:25.000,240,10977188,13325,0,1724789184,13017.838522209997,39.46307361000072,53452.64661 2024-08-27,20:06:26.000,240,10977166,13405,0,1724789185,13017.845258519992,39.52651578000223,53452.67455848 2024-08-27,20:06:27.000,240,10977168,13365,0,1724789186,13017.811576970002,39.58290882000438,53452.70949408001 2024-08-27,20:06:28.000,240,10977197,13405,0,1724789187,13017.724004939992,39.611105340001814,53452.7514168 2024-08-27,20:06:29.000,240,10977212,13405,0,1724789188,13017.744213869992,39.63930185999925,53452.7514168 2024-08-27,20:06:30.000,240,10977189,13605,0,1724789189,13017.710532320001,39.68864577000204,53452.82827512001 2024-08-27,20:06:31.000,240,10977196,13685,0,1724789190,13017.663378149991,39.730940549998195,53452.835262240005 2024-08-27,20:06:32.000,240,10977215,13605,0,1724789191,13017.636432909996,39.76618620000227,53452.835262240005 2024-08-27,20:06:33.000,240,10977165,13725,0,1724789192,13017.616223979996,39.780284460000985,53452.84923648 2024-08-27,20:06:34.000,240,10977223,13525,0,1724789193,13017.582542429991,39.85077576000185,53452.884172080005 2024-08-27,20:06:35.000,240,10977155,13725,0,1724789194,13017.52865195,39.89307053999801,53452.97500464001 2024-08-27,20:06:36.000,240,10977191,13205,0,1724789195,13017.48823409,39.956512709999515,53453.02391448001 2024-08-27,20:06:37.000,240,10977205,13725,0,1724789196,13017.373716819995,39.998807490002946,53453.002953120005 2024-08-27,20:06:38.000,240,10977177,13725,0,1724789197,13017.29961740999,40.04815139999846,53453.09378568001 2024-08-27,20:06:39.000,240,10977187,13605,0,1724789198,13017.17836382999,40.125691829998686,53453.08679856 2024-08-27,20:06:40.000,240,10977143,13525,0,1724789199,13017.097528109989,40.20323225999891,53453.16365688001 2024-08-27,20:06:41.000,240,10977142,13565,0,1724789200,13017.023428699998,40.231428780003625,53453.17763112 2024-08-27,20:06:42.000,240,10977205,13285,0,1724789201,13016.956065599989,40.28077268999914,53453.18461824 2024-08-27,20:06:43.000,240,10977179,13725,0,1724789202,13016.908911429993,40.30192008000449,53453.25448944 2024-08-27,20:06:44.000,240,10977208,13645,0,1724789203,13016.834812020003,40.25962530000106,53453.2754508 2024-08-27,20:06:45.000,240,10977181,13565,0,1724789204,13016.753976300002,40.2525761700017,53453.24051520001 2024-08-27,20:06:46.000,240,10977188,13565,0,1724789205,13016.727031059992,40.21028138999827,53453.31038640001 2024-08-27,20:06:47.000,240,10977222,13445,0,1724789206,13016.625986409992,40.182084870000836,53453.219553840005 2024-08-27,20:06:48.000,240,10977167,13605,0,1724789207,13016.504732829992,40.11864269999933,53453.268463680004 2024-08-27,20:06:49.000,240,10977170,13725,0,1724789208,13016.450842350001,40.06929879000381,53453.30339928 2024-08-27,20:06:50.000,240,10977174,13325,0,1724789209,13016.383479249991,40.01995488000102,53453.345322 2024-08-27,20:06:51.000,240,10977162,13565,0,1724789210,13016.28243459999,39.98470923000423,53453.33134776001 2024-08-27,20:06:52.000,240,10977170,13685,0,1724789211,13016.22180780999,39.956512709999515,53453.39423184 2024-08-27,20:06:53.000,240,10977199,13565,0,1724789212,13016.1477084,39.949463580000156,53453.39423184 2024-08-27,20:06:54.000,240,10977199,13365,0,1724789213,13016.06013636999,39.92831619000208,53453.387244720005 2024-08-27,20:06:55.000,240,10977150,13445,0,1724789214,13016.012982199994,39.98470923000423,53453.38025760001 2024-08-27,20:06:56.000,240,10977186,13405,0,1724789215,13015.97930064999,39.97766010000487,53453.37327048 2024-08-27,20:06:57.000,240,10977149,13605,0,1724789216,13015.932146479994,39.963561839998874,53453.36628336 2024-08-27,20:06:58.000,240,10977186,13685,0,1724789217,13015.91867385999,39.97061096999823,53453.38025760001 2024-08-27,20:06:59.000,240,10977189,13485,0,1724789218,13015.992773269994,39.949463580000156,53453.35230912 2024-08-27,20:07:00.000,240,10977212,13565,0,1724789219,13015.99950957999,39.92831619000208,53453.4151932 2024-08-27,20:07:01.000,240,10977182,13245,0,1724789220,13016.012982199994,39.92126706000272,53453.44314168 2024-08-27,20:07:02.000,240,10977142,13525,0,1724789221,13015.98603696,39.91421793000336,53453.4151932 2024-08-27,20:07:03.000,240,10977172,13405,0,1724789222,13015.992773269994,39.86487402000057,53453.42916744001 2024-08-27,20:07:04.000,240,10977142,13645,0,1724789223,13016.00624589,39.87192314999993,53453.436154560004 2024-08-27,20:07:05.000,240,10977158,13325,0,1724789224,13016.01971850999,39.86487402000057,53453.47807728001 2024-08-27,20:07:06.000,240,10977172,13565,0,1724789225,13016.033191129995,39.836677500003134,53453.42218032 2024-08-27,20:07:07.000,240,10977178,13405,0,1724789226,13016.012982199994,39.836677500003134,53453.436154560004 2024-08-27,20:07:08.000,240,10977172,13445,0,1724789227,13016.033191129995,39.76618620000227,53453.45012880001 2024-08-27,20:07:09.000,240,10977157,13445,0,1724789228,13016.012982199994,39.70979316000012,53453.51301288 2024-08-27,20:07:10.000,240,10977141,13565,0,1724789229,13016.012982199994,39.70979316000012,53453.506025760005 2024-08-27,20:07:11.000,240,10977168,13485,0,1724789230,13015.972564339994,39.63930185999925,53453.506025760005 2024-08-27,20:07:12.000,240,10977204,13605,0,1724789231,13015.945619099999,39.554712299999665,53453.46410304 2024-08-27,20:07:13.000,240,10977152,13645,0,1724789232,13015.972564339994,39.53356491000159,53453.49903864001 2024-08-27,20:07:14.000,240,10977155,13525,0,1724789233,13015.98603696,39.50536839000415,53453.45012880001 2024-08-27,20:07:15.000,240,10977153,13605,0,1724789234,13016.01971850999,39.44192622000264,53453.47109016 2024-08-27,20:07:16.000,240,10977178,13445,0,1724789235,13016.04666375,39.47012274000008,53453.506025760005 2024-08-27,20:07:17.000,240,10977186,13605,0,1724789236,13016.093817919995,39.427827960003924,53453.54096136 2024-08-27,20:07:18.000,240,10977149,13565,0,1724789237,13016.06013636999,39.427827960003924,53453.49205152 2024-08-27,20:07:19.000,240,10977176,13365,0,1724789238,13016.08034529999,39.427827960003924,53453.47807728001 2024-08-27,20:07:20.000,240,10977120,13565,0,1724789239,13016.02645482,39.41372969999793,53453.40121896001 2024-08-27,20:07:21.000,240,10977142,13245,0,1724789240,13015.99950957999,39.41372969999793,53453.42218032 2024-08-27,20:07:22.000,240,10977197,13485,0,1724789241,13015.972564339994,39.448975350002,53453.37327048 2024-08-27,20:07:23.000,240,10977148,13485,0,1724789242,13016.00624589,39.41372969999793,53453.36628336 2024-08-27,20:07:24.000,240,10977147,13525,0,1724789243,13016.01971850999,39.43487709000328,53453.338334880005 2024-08-27,20:07:25.000,240,10977187,13485,0,1724789244,13016.053400059995,39.371434920001775,53453.30339928 2024-08-27,20:07:26.000,240,10977171,13365,0,1724789245,13016.033191129995,39.34323840000434,53453.289425040006 2024-08-27,20:07:27.000,240,10977220,13325,0,1724789246,13016.033191129995,39.364385790002416,53453.29641216 2024-08-27,20:07:28.000,240,10977158,13565,0,1724789247,13016.033191129995,39.3502875300037,53453.28243792001 2024-08-27,20:07:29.000,240,10977171,13485,0,1724789248,13016.03992743999,39.30799275000027,53453.289425040006 2024-08-27,20:07:30.000,240,10977120,13485,0,1724789249,13016.01971850999,39.27274710000347,53453.2055796 2024-08-27,20:07:31.000,240,10977193,13685,0,1724789250,13016.012982199994,39.26569797000411,53453.22654096 2024-08-27,20:07:32.000,240,10977171,13645,0,1724789251,13016.01971850999,39.27274710000347,53453.17763112 2024-08-27,20:07:33.000,240,10977137,13485,0,1724789252,13015.97930064999,39.29389449000155,53453.09378568001 2024-08-27,20:07:34.000,240,10977132,13565,0,1724789253,13015.972564339994,39.35733666000306,53453.1357084 2024-08-27,20:07:35.000,240,10977139,13645,0,1724789254,13015.91867385999,39.38553318000049,53453.100772800004 2024-08-27,20:07:36.000,240,10977176,13445,0,1724789255,13015.878255999989,39.491270129998156,53453.07981144 2024-08-27,20:07:37.000,240,10977167,13525,0,1724789256,13015.89846492999,39.554712299999665,53453.08679856 2024-08-27,20:07:38.000,240,10977148,13445,0,1724789257,13015.911937549994,39.597007080003095,53453.01692736 2024-08-27,20:07:39.000,240,10977189,13805,0,1724789258,13015.864783379999,39.589957950003736,53452.99596600001 2024-08-27,20:07:40.000,240,10977146,13325,0,1724789259,13015.91867385999,39.64635098999861,53452.933081920004 2024-08-27,20:07:41.000,240,10977154,13285,0,1724789260,13015.905201239999,39.6956949000014,53452.91910768 2024-08-27,20:07:42.000,240,10977141,13565,0,1724789261,13015.952355409994,39.780284460000985,53452.91212056 2024-08-27,20:07:43.000,240,10977162,13485,0,1724789262,13015.93888278999,39.84372663000249,53452.835262240005 2024-08-27,20:07:44.000,240,10977138,13725,0,1724789263,13015.925410169999,39.91421793000336,53452.86321072 2024-08-27,20:07:45.000,240,10977143,13725,0,1724789264,13015.932146479994,39.963561839998874,53452.82827512001 2024-08-27,20:07:46.000,240,10977177,13445,0,1724789265,13015.864783379999,40.005856620002305,53452.765391040004 2024-08-27,20:07:47.000,240,10977129,13685,0,1724789266,13015.851310759994,40.01995488000102,53452.75840392001 2024-08-27,20:07:48.000,240,10977133,13405,0,1724789267,13015.824365519999,40.06929879000381,53452.72346832 2024-08-27,20:07:49.000,240,10977182,13685,0,1724789268,13015.783947659998,40.10454444000061,53452.73744256001 2024-08-27,20:07:50.000,240,10977177,13565,0,1724789269,13015.763738729998,40.06929879000381,53452.667571360005 2024-08-27,20:07:51.000,240,10977135,13485,0,1724789270,13015.817629209989,40.10454444000061,53452.66058424001 2024-08-27,20:07:52.000,240,10977139,13645,0,1724789271,13015.858047069989,40.11159356999997,53452.63962288001 2024-08-27,20:07:53.000,240,10977160,13765,0,1724789272,13015.91867385999,40.132740959998046,53452.63263576 2024-08-27,20:07:54.000,240,10977162,13565,0,1724789273,13016.00624589,40.16093748000276,53452.63263576 2024-08-27,20:07:55.000,240,10977150,13365,0,1724789274,13016.08708161,40.11864269999933,53452.59071304001 2024-08-27,20:07:56.000,240,10977138,13525,0,1724789275,13016.14097208999,40.13979009000468,53452.56975168001 2024-08-27,20:07:57.000,240,10977138,13485,0,1724789276,13016.22180780999,40.175035740001476,53452.52782896 2024-08-27,20:07:58.000,240,10977139,13725,0,1724789277,13016.24875305,40.175035740001476,53452.597700160004 2024-08-27,20:07:59.000,240,10977168,13565,0,1724789278,13016.26896198,40.20323225999891,53452.56276456001 2024-08-27,20:08:00.000,240,10977145,13645,0,1724789279,13016.316116149996,40.231428780003625,53452.5767388 2024-08-27,20:08:01.000,240,10977158,13285,0,1724789280,13016.376742939996,40.245527040002344,53452.59071304001 2024-08-27,20:08:02.000,240,10977207,13445,0,1724789281,13016.417160799996,40.245527040002344,53452.56276456001 2024-08-27,20:08:03.000,240,10977120,13405,0,1724789282,13016.484523899991,40.30192008000449,53452.5767388 2024-08-27,20:08:04.000,240,10977163,13445,0,1724789283,13016.471051280001,40.32306747000257,53452.54180320001 2024-08-27,20:08:05.000,240,10977179,13565,0,1724789284,13016.477787589996,40.30896921000385,53452.5767388 2024-08-27,20:08:06.000,240,10977131,13445,0,1724789285,13016.538414379997,40.29487094999786,53452.597700160004 2024-08-27,20:08:07.000,240,10977140,13405,0,1724789286,13016.572095930002,40.29487094999786,53452.5767388 2024-08-27,20:08:08.000,240,10977137,13405,0,1724789287,13016.585568549992,40.245527040002344,53452.58372592 2024-08-27,20:08:09.000,240,10977178,13645,0,1724789288,13016.592304860002,40.245527040002344,53452.63962288001 2024-08-27,20:08:10.000,240,10977170,13525,0,1724789289,13016.612513790002,40.20323225999891,53452.68853272001 2024-08-27,20:08:11.000,240,10977153,13605,0,1724789290,13016.646195339992,40.21733052000491,53452.69551984 2024-08-27,20:08:12.000,240,10977149,13765,0,1724789291,13016.632722720002,40.224379650004266,53452.68853272001 2024-08-27,20:08:13.000,240,10977148,13245,0,1724789292,13016.625986409992,40.2525761700017,53452.66058424001 2024-08-27,20:08:14.000,240,10977140,13365,0,1724789293,13016.612513790002,40.2525761700017,53452.70949408001 2024-08-27,20:08:15.000,240,10977240,13485,0,1724789294,13016.652931650002,40.238477910002985,53452.6815456 2024-08-27,20:08:16.000,240,10977148,13725,0,1724789295,13016.666404269992,40.25962530000106,53452.69551984 2024-08-27,20:08:17.000,240,10977188,13565,0,1724789296,13016.706822129992,40.25962530000106,53452.70250696 2024-08-27,20:08:18.000,240,10977192,13645,0,1724789297,13016.760712609997,40.238477910002985,53452.68853272001 2024-08-27,20:08:19.000,240,10977221,13445,0,1724789298,13016.814603090002,40.182084870000836,53452.69551984 2024-08-27,20:08:20.000,240,10977191,13565,0,1724789299,13016.807866779993,40.196183129999554,53452.70949408001 2024-08-27,20:08:21.000,240,10977198,13365,0,1724789300,13016.855020950003,40.1538883500034,53452.75840392001 2024-08-27,20:08:22.000,240,10977178,13565,0,1724789301,13016.888702499993,40.14683922000404,53452.7514168 2024-08-27,20:08:23.000,240,10977173,13405,0,1724789302,13016.956065599989,40.05520052999782,53452.79333952 2024-08-27,20:08:24.000,240,10977206,13645,0,1724789303,13017.003219769998,39.98470923000423,53452.80032664 2024-08-27,20:08:25.000,240,10977200,13325,0,1724789304,13017.070582869994,39.86487402000057,53452.821288 2024-08-27,20:08:26.000,240,10977169,13605,0,1724789305,13017.144682279999,39.75913707000291,53452.821288 2024-08-27,20:08:27.000,240,10977131,13565,0,1724789306,13017.171627519994,39.6956949000014,53452.87718496001 2024-08-27,20:08:28.000,240,10977147,13525,0,1724789307,13017.225518,39.62520360000053,53452.94705616001 2024-08-27,20:08:29.000,240,10977174,13565,0,1724789308,13017.25919954999,39.589957950003736,53452.933081920004 2024-08-27,20:08:30.000,240,10977162,13445,0,1724789309,13017.26593586,39.50536839000415,53452.98897888 2024-08-27,20:08:31.000,240,10977172,13565,0,1724789310,13017.29961740999,39.46307361000072,53452.9610304 2024-08-27,20:08:32.000,240,10977174,13685,0,1724789311,13017.26593586,39.44192622000264,53453.00994024 2024-08-27,20:08:33.000,240,10977201,13645,0,1724789312,13017.26593586,39.40668056999857,53453.07981144 2024-08-27,20:08:34.000,240,10977188,13405,0,1724789313,13017.27940847999,39.420778830004565,53453.10775992 2024-08-27,20:08:35.000,240,10977197,13605,0,1724789314,13017.27940847999,39.34323840000434,53453.08679856 2024-08-27,20:08:36.000,240,10977120,13325,0,1724789315,13017.29961740999,39.35733666000306,53453.12872128 2024-08-27,20:08:37.000,240,10977162,13525,0,1724789316,13017.29961740999,39.35733666000306,53453.09378568001 2024-08-27,20:08:38.000,240,10977182,13485,0,1724789317,13017.272672169995,39.35733666000306,53453.14968264 2024-08-27,20:08:39.000,240,10977201,13805,0,1724789318,13017.20530907,39.30799275000027,53453.15666976 2024-08-27,20:08:40.000,240,10977145,13325,0,1724789319,13017.212045379994,39.3361892699977,53453.17763112 2024-08-27,20:08:41.000,240,10977154,13605,0,1724789320,13017.171627519994,39.30799275000027,53453.23352808001 2024-08-27,20:08:42.000,240,10977174,13485,0,1724789321,13017.097528109989,39.3361892699977,53453.29641216 2024-08-27,20:08:43.000,240,10977162,13565,0,1724789322,13017.063846559999,39.35733666000306,53453.28243792001 2024-08-27,20:08:44.000,240,10977204,13805,0,1724789323,13017.097528109989,39.34323840000434,53453.31737352 2024-08-27,20:08:45.000,240,10977211,13605,0,1724789324,13017.070582869994,39.364385790002416,53453.345322 2024-08-27,20:08:46.000,240,10977153,13445,0,1724789325,13017.023428699998,39.38553318000049,53453.36628336 2024-08-27,20:08:47.000,240,10977173,13765,0,1724789326,13017.009956079994,39.38553318000049,53453.387244720005 2024-08-27,20:08:48.000,240,10977150,13765,0,1724789327,13017.043637629999,39.378484050001134,53453.436154560004 2024-08-27,20:08:49.000,240,10977171,13565,0,1724789328,13017.057110249989,39.378484050001134,53453.40121896001 2024-08-27,20:08:50.000,240,10977187,13445,0,1724789329,13017.043637629999,39.364385790002416,53453.42916744001 2024-08-27,20:08:51.000,240,10977194,13525,0,1724789330,13017.084055489999,39.3502875300037,53453.436154560004 2024-08-27,20:08:52.000,240,10977200,13405,0,1724789331,13017.070582869994,39.315041879999626,53453.49205152 2024-08-27,20:08:53.000,240,10977177,13405,0,1724789332,13017.104264419999,39.30799275000027,53453.52698712001 2024-08-27,20:08:54.000,240,10977207,13765,0,1724789333,13017.050373939994,39.30799275000027,53453.49205152 2024-08-27,20:08:55.000,240,10977145,13645,0,1724789334,13017.070582869994,39.25864884000475,53453.53397424 2024-08-27,20:08:56.000,240,10977182,13605,0,1724789335,13017.043637629999,39.25864884000475,53453.54096136 2024-08-27,20:08:57.000,240,10977152,13445,0,1724789336,13017.043637629999,39.22340319000068,53453.54794848001 2024-08-27,20:08:58.000,240,10977185,13645,0,1724789337,13017.030165009994,39.22340319000068,53453.554935600005 2024-08-27,20:08:59.000,240,10977171,13485,0,1724789338,13017.036901319989,39.23045232000004,53453.63179392 2024-08-27,20:09:00.000,240,10977174,13445,0,1724789339,13017.036901319989,39.20930493000196,53453.5898712 2024-08-27,20:09:01.000,240,10977175,13445,0,1724789340,13017.030165009994,39.16701014999853,53453.56890984001 2024-08-27,20:09:02.000,240,10977221,13645,0,1724789341,13017.009956079994,39.12471537000238,53453.603845440004 2024-08-27,20:09:03.000,240,10977156,13445,0,1724789342,13017.009956079994,39.11766624000302,53453.603845440004 2024-08-27,20:09:04.000,240,10977180,13405,0,1724789343,13016.996483459989,39.07537145999959,53453.63878104 2024-08-27,20:09:05.000,240,10977162,13405,0,1724789344,13017.003219769998,39.08242058999895,53453.68070376 2024-08-27,20:09:06.000,240,10977218,13605,0,1724789345,13016.989747149993,39.08242058999895,53453.65275528 2024-08-27,20:09:07.000,240,10977203,13565,0,1724789346,13017.009956079994,39.096518849997665,53453.68070376 2024-08-27,20:09:08.000,240,10977200,13445,0,1724789347,13016.969538219993,39.06127320000087,53453.68070376 2024-08-27,20:09:09.000,240,10977197,13405,0,1724789348,13016.956065599989,39.02602755000407,53453.70166512 2024-08-27,20:09:10.000,240,10977197,13605,0,1724789349,13016.922384049998,38.969634510001924,53453.71563936001 2024-08-27,20:09:11.000,240,10977191,13365,0,1724789350,13016.915647739988,38.97668364000128,53453.69467800001 2024-08-27,20:09:12.000,240,10977195,13805,0,1724789351,13016.895438809988,38.969634510001924,53453.70865224 2024-08-27,20:09:13.000,240,10977188,13605,0,1724789352,13016.922384049998,38.94143799000449,53453.70865224 2024-08-27,20:09:14.000,240,10977159,13285,0,1724789353,13016.969538219993,38.906192340000416,53453.75756208 2024-08-27,20:09:15.000,240,10977238,13525,0,1724789354,13016.915647739988,38.906192340000416,53453.7296136 2024-08-27,20:09:16.000,240,10977172,13565,0,1724789355,13016.976274529989,38.86389756000426,53453.75057496 2024-08-27,20:09:17.000,240,10977192,13565,0,1724789356,13016.962801909998,38.81455365000147,53453.7296136 2024-08-27,20:09:18.000,240,10977189,13405,0,1724789357,13016.956065599989,38.80750452000211,53453.771536320004 2024-08-27,20:09:19.000,240,10977181,13405,0,1724789358,13016.942592979998,38.75111147999996,53453.771536320004 2024-08-27,20:09:20.000,240,10977206,13485,0,1724789359,13016.942592979998,38.71586583000317,53453.76454920001 2024-08-27,20:09:21.000,240,10977195,13445,0,1724789360,13016.902175119998,38.67357104999974,53453.75057496 2024-08-27,20:09:22.000,240,10977197,13405,0,1724789361,13016.888702499993,38.66652192000038,53453.78551056001 2024-08-27,20:09:23.000,240,10977180,13525,0,1724789362,13016.861757259998,38.60307974999887,53453.76454920001 2024-08-27,20:09:24.000,240,10977147,13725,0,1724789363,13016.922384049998,38.546686710003996,53453.74358784001 2024-08-27,20:09:25.000,240,10977212,13765,0,1724789364,13016.942592979998,38.518490189999284,53453.75057496 2024-08-27,20:09:26.000,240,10977206,13605,0,1724789365,13016.956065599989,38.532588449998,53453.76454920001 2024-08-27,20:09:27.000,240,10977188,13285,0,1724789366,13016.902175119998,38.52553931999864,53453.771536320004 2024-08-27,20:09:28.000,240,10977166,13405,0,1724789367,13016.828075709993,38.504391930000565,53453.68769088 2024-08-27,20:09:29.000,240,10977155,13605,0,1724789368,13016.814603090002,38.518490189999284,53453.68769088 2024-08-27,20:09:30.000,240,10977178,13565,0,1724789369,13016.807866779993,38.567834100002074,53453.70865224 2024-08-27,20:09:31.000,240,10977171,13565,0,1724789370,13016.760712609997,38.567834100002074,53453.73660072001 2024-08-27,20:09:32.000,240,10977158,13445,0,1724789371,13016.720294749997,38.58193236000079,53453.69467800001 2024-08-27,20:09:33.000,240,10977197,13405,0,1724789372,13016.693349510002,38.62422714000422,53453.624806800006 2024-08-27,20:09:34.000,240,10977239,13525,0,1724789373,13016.652931650002,38.65947279000102,53453.624806800006 2024-08-27,20:09:35.000,240,10977168,13565,0,1724789374,13016.639459029997,38.71586583000317,53453.68070376 2024-08-27,20:09:36.000,240,10977192,13725,0,1724789375,13016.632722720002,38.793406260003394,53453.603845440004 2024-08-27,20:09:37.000,240,10977175,13565,0,1724789376,13016.585568549992,38.81455365000147,53453.68070376 2024-08-27,20:09:38.000,240,10977184,13285,0,1724789377,13016.572095930002,38.920290599999134,53453.673716640005 2024-08-27,20:09:39.000,240,10977168,13565,0,1724789378,13016.592304860002,39.01192928999808,53453.673716640005 2024-08-27,20:09:40.000,240,10977237,13565,0,1724789379,13016.646195339992,39.03307668000343,53453.69467800001 2024-08-27,20:09:41.000,240,10977214,13685,0,1724789380,13016.646195339992,39.11766624000302,53453.68769088 2024-08-27,20:09:42.000,240,10977158,13405,0,1724789381,13016.625986409992,39.152911889999814,53453.624806800006 2024-08-27,20:09:43.000,240,10977207,13285,0,1724789382,13016.673140580002,39.188157540003886,53453.68070376 2024-08-27,20:09:44.000,240,10977182,13365,0,1724789383,13016.693349510002,39.202255800002604,53453.624806800006 2024-08-27,20:09:45.000,240,10977207,13405,0,1724789384,13016.659667959997,39.25864884000475,53453.63878104 2024-08-27,20:09:46.000,240,10977206,13685,0,1724789385,13016.666404269992,39.29389449000155,53453.66672952001 2024-08-27,20:09:47.000,240,10977199,13165,0,1724789386,13016.619250099997,39.3361892699977,53453.6597424 2024-08-27,20:09:48.000,240,10977164,13485,0,1724789387,13016.565359619992,39.39963143999921,53453.63179392 2024-08-27,20:09:49.000,240,10977198,13565,0,1724789388,13016.497996519996,39.43487709000328,53453.603845440004 2024-08-27,20:09:50.000,240,10977233,13605,0,1724789389,13016.484523899991,39.420778830004565,53453.59685832001 2024-08-27,20:09:51.000,240,10977216,13485,0,1724789390,13016.430633420001,39.427827960003924,53453.58288408 2024-08-27,20:09:52.000,240,10977175,13645,0,1724789391,13016.41042449,39.40668056999857,53453.58288408 2024-08-27,20:09:53.000,240,10977210,13525,0,1724789392,13016.403688179991,39.378484050001134,53453.51301288 2024-08-27,20:09:54.000,240,10977152,13525,0,1724789393,13016.37000663,39.29389449000155,53453.45012880001 2024-08-27,20:09:55.000,240,10977227,13445,0,1724789394,13016.383479249991,39.25864884000475,53453.42916744001 2024-08-27,20:09:56.000,240,10977163,13285,0,1724789395,13016.356534009996,39.23045232000004,53453.42916744001 2024-08-27,20:09:57.000,240,10977156,13405,0,1724789396,13016.295907219996,39.181108410004526,53453.4151932 2024-08-27,20:09:58.000,240,10977163,13405,0,1724789397,13016.22854412,39.145862760000455,53453.35929624001 2024-08-27,20:09:59.000,240,10977210,13365,0,1724789398,13016.18812626,39.15996101999917,53453.387244720005 2024-08-27,20:10:00.000,240,10977180,13405,0,1724789399,13016.114026849995,39.16701014999853,53453.35230912 2024-08-27,20:10:01.000,240,10977236,13285,0,1724789400,13016.08708161,39.188157540003886,53453.345322 2024-08-27,20:10:02.000,240,10977140,13565,0,1724789401,13015.98603696,39.26569797000411,53453.29641216 2024-08-27,20:10:03.000,240,10977156,13525,0,1724789402,13015.96582803,39.34323840000434,53453.23352808001 2024-08-27,20:10:04.000,240,10977217,13605,0,1724789403,13015.91867385999,39.420778830004565,53453.219553840005 2024-08-27,20:10:05.000,240,10977180,13605,0,1724789404,13015.905201239999,39.4842209999988,53453.21256672001 2024-08-27,20:10:06.000,240,10977215,13525,0,1724789405,13015.91867385999,39.51946665000287,53453.23352808001 2024-08-27,20:10:07.000,240,10977189,13685,0,1724789406,13015.93888278999,39.47012274000008,53453.19859248 2024-08-27,20:10:08.000,240,10977165,13645,0,1724789407,13015.911937549994,39.44192622000264,53453.14968264 2024-08-27,20:10:09.000,240,10977188,13765,0,1724789408,13015.911937549994,39.34323840000434,53453.10775992 2024-08-27,20:10:10.000,240,10977186,13485,0,1724789409,13015.925410169999,39.27979623000283,53453.14968264 2024-08-27,20:10:11.000,240,10977222,13605,0,1724789410,13015.91867385999,39.25159970999812,53453.10775992 2024-08-27,20:10:12.000,240,10977139,13845,0,1724789411,13015.89846492999,39.17405927999789,53453.100772800004 2024-08-27,20:10:13.000,240,10977205,13445,0,1724789412,13015.91867385999,39.1035679800043,53453.10775992 2024-08-27,20:10:14.000,240,10977200,13765,0,1724789413,13015.952355409994,39.05422407000151,53453.100772800004 2024-08-27,20:10:15.000,240,10977176,13565,0,1724789414,13016.00624589,39.00488015999872,53453.1357084 2024-08-27,20:10:16.000,240,10977199,13405,0,1724789415,13016.033191129995,38.9907819,53453.18461824 2024-08-27,20:10:17.000,240,10977189,13485,0,1724789416,13016.10729054,38.94143799000449,53453.14968264 2024-08-27,20:10:18.000,240,10977180,13645,0,1724789417,13016.093817919995,38.920290599999134,53453.11474704001 2024-08-27,20:10:19.000,240,10977178,13765,0,1724789418,13016.1477084,38.927339729998494,53453.15666976 2024-08-27,20:10:20.000,240,10977229,13445,0,1724789419,13016.18812626,38.93438885999785,53453.14269552001 2024-08-27,20:10:21.000,240,10977217,13725,0,1724789420,13016.235280429995,38.955536250003206,53453.14968264 2024-08-27,20:10:22.000,240,10977173,13405,0,1724789421,13016.20159887999,39.01192928999808,53453.12872128 2024-08-27,20:10:23.000,240,10977207,13525,0,1724789422,13016.20833519,39.089469719998306,53453.12872128 2024-08-27,20:10:24.000,240,10977209,13525,0,1724789423,13016.16118101999,39.145862760000455,53453.11474704001 2024-08-27,20:10:25.000,240,10977182,13525,0,1724789424,13016.10729054,39.25864884000475,53453.11474704001 2024-08-27,20:10:26.000,240,10977232,13805,0,1724789425,13016.04666375,39.35733666000306,53453.11474704001 2024-08-27,20:10:27.000,240,10977195,13645,0,1724789426,13015.98603696,39.420778830004565,53453.07981144 2024-08-27,20:10:28.000,240,10977161,13485,0,1724789427,13015.878255999989,39.491270129998156,53453.051862960005 2024-08-27,20:10:29.000,240,10977167,13565,0,1724789428,13015.831101829994,39.51946665000287,53453.07282432001 2024-08-27,20:10:30.000,240,10977206,13325,0,1724789429,13015.736793489988,39.51946665000287,53453.05885008 2024-08-27,20:10:31.000,240,10977202,13605,0,1724789430,13015.662694079998,39.51241752000351,53453.121734160006 2024-08-27,20:10:32.000,240,10977198,13685,0,1724789431,13015.635748840003,39.47717186999944,53453.15666976 2024-08-27,20:10:33.000,240,10977178,13405,0,1724789432,13015.649221459993,39.420778830004565,53453.07981144 2024-08-27,20:10:34.000,240,10977182,13525,0,1724789433,13015.689639319993,39.364385790002416,53453.16365688001 2024-08-27,20:10:35.000,240,10977145,13765,0,1724789434,13015.743529799998,39.35733666000306,53453.18461824 2024-08-27,20:10:36.000,240,10977178,13405,0,1724789435,13015.777211349989,39.25864884000475,53453.14269552001 2024-08-27,20:10:37.000,240,10977196,13565,0,1724789436,13015.810892899994,39.23045232000004,53453.170644000005 2024-08-27,20:10:38.000,240,10977216,13685,0,1724789437,13015.804156589998,39.17405927999789,53453.12872128 2024-08-27,20:10:39.000,240,10977201,13605,0,1724789438,13015.837838139989,39.13176450000174,53453.170644000005 2024-08-27,20:10:40.000,240,10977182,13845,0,1724789439,13015.858047069989,39.08242058999895,53453.14968264 2024-08-27,20:10:41.000,240,10977132,13445,0,1724789440,13015.891728619994,39.08242058999895,53453.12872128 2024-08-27,20:10:42.000,240,10977149,13645,0,1724789441,13015.97930064999,39.096518849997665,53453.17763112 2024-08-27,20:10:43.000,240,10977170,13405,0,1724789442,13016.033191129995,39.06832233000023,53453.19859248 2024-08-27,20:10:44.000,240,10977188,13605,0,1724789443,13016.093817919995,39.04012581000279,53453.24750232 2024-08-27,20:10:45.000,240,10977154,13525,0,1724789444,13016.174653639995,39.04012581000279,53453.33134776001 2024-08-27,20:10:46.000,240,10977205,13525,0,1724789445,13016.275698289995,39.06832233000023,53453.31038640001 2024-08-27,20:10:47.000,240,10977206,13725,0,1724789446,13016.356534009996,38.98373277000064,53453.268463680004 2024-08-27,20:10:48.000,240,10977208,13485,0,1724789447,13016.423897109991,38.955536250003206,53453.36628336 2024-08-27,20:10:49.000,240,10977213,13445,0,1724789448,13016.471051280001,38.94143799000449,53453.40820608001 2024-08-27,20:10:50.000,240,10977226,13405,0,1724789449,13016.471051280001,38.88504495000234,53453.44314168 2024-08-27,20:10:51.000,240,10977206,13485,0,1724789450,13016.471051280001,38.82865191000019,53453.40121896001 2024-08-27,20:10:52.000,240,10977165,13565,0,1724789451,13016.464314969991,38.779308000004676,53453.457115920006 2024-08-27,20:10:53.000,240,10977214,13485,0,1724789452,13016.457578659996,38.75816060999932,53453.457115920006 2024-08-27,20:10:54.000,240,10977193,13525,0,1724789453,13016.423897109991,38.72291496000253,53453.52 2024-08-27,20:10:55.000,240,10977197,13565,0,1724789454,13016.383479249991,38.687669309998455,53453.52698712001 2024-08-27,20:10:56.000,240,10977197,13525,0,1724789455,13016.376742939996,38.680620179999096,53453.58288408 2024-08-27,20:10:57.000,240,10977199,13645,0,1724789456,13016.30264352999,38.680620179999096,53453.53397424 2024-08-27,20:10:58.000,240,10977166,13565,0,1724789457,13016.255489359995,38.65242366000166,53453.56192272 2024-08-27,20:10:59.000,240,10977196,13525,0,1724789458,13016.215071499995,38.65947279000102,53453.61781968001 2024-08-27,20:11:00.000,240,10977208,13245,0,1724789459,13016.154444709995,38.694718439997814,53453.65275528 2024-08-27,20:11:01.000,240,10977205,13605,0,1724789460,13016.16118101999,38.6453745300023,53453.56890984001 2024-08-27,20:11:02.000,240,10977162,13365,0,1724789461,13016.215071499995,38.694718439997814,53453.61083256 2024-08-27,20:11:03.000,240,10977210,13405,0,1724789462,13016.28243459999,38.70881670000381,53453.56192272 2024-08-27,20:11:04.000,240,10977208,13165,0,1724789463,13016.3497977,38.75111147999996,53453.59685832001 2024-08-27,20:11:05.000,240,10977172,13485,0,1724789464,13016.32285245999,38.744062350000604,53453.59685832001 2024-08-27,20:11:06.000,240,10977212,13365,0,1724789465,13016.295907219996,38.75816060999932,53453.63878104 2024-08-27,20:11:07.000,240,10977241,13405,0,1724789466,13016.22180780999,38.77225886999804,53453.5898712 2024-08-27,20:11:08.000,240,10977177,13445,0,1724789467,13016.18812626,38.83570103999955,53453.63179392 2024-08-27,20:11:09.000,240,10977174,13645,0,1724789468,13016.134235779995,38.87094669000362,53453.554935600005 2024-08-27,20:11:10.000,240,10977207,13445,0,1724789469,13016.08708161,38.920290599999134,53453.57589696001 2024-08-27,20:11:11.000,240,10977173,13685,0,1724789470,13016.06013636999,38.962585380002565,53453.54794848001 2024-08-27,20:11:12.000,240,10977209,13445,0,1724789471,13016.093817919995,39.02602755000407,53453.61781968001 2024-08-27,20:11:13.000,240,10977206,13565,0,1724789472,13016.18812626,39.1035679800043,53453.554935600005 2024-08-27,20:11:14.000,240,10977221,13685,0,1724789473,13016.24875305,39.152911889999814,53453.53397424 2024-08-27,20:11:15.000,240,10977215,13645,0,1724789474,13016.336325079996,39.20930493000196,53453.54096136 2024-08-27,20:11:16.000,240,10977228,13525,0,1724789475,13016.437369729996,39.24455057999876,53453.554935600005 2024-08-27,20:11:17.000,240,10977160,13525,0,1724789476,13016.545150689992,39.28684536000219,53453.57589696001 2024-08-27,20:11:18.000,240,10977230,13765,0,1724789477,13016.619250099997,39.30799275000027,53453.61781968001 2024-08-27,20:11:19.000,240,10977187,13405,0,1724789478,13016.713558440002,39.3361892699977,53453.61781968001 2024-08-27,20:11:20.000,240,10977231,13565,0,1724789479,13016.780921539998,39.29389449000155,53453.64576816001 2024-08-27,20:11:21.000,240,10977187,13565,0,1724789480,13016.841548329998,39.27274710000347,53453.7296136 2024-08-27,20:11:22.000,240,10977236,13245,0,1724789481,13016.908911429993,39.22340319000068,53453.7296136 2024-08-27,20:11:23.000,240,10977179,13645,0,1724789482,13016.976274529989,39.202255800002604,53453.78551056001 2024-08-27,20:11:24.000,240,10977212,13245,0,1724789483,13017.023428699998,39.138813630001096,53453.841407520005 2024-08-27,20:11:25.000,240,10977249,13405,0,1724789484,13017.090791799994,39.11766624000302,53453.86236888001 2024-08-27,20:11:26.000,240,10977179,13365,0,1724789485,13017.15815489999,39.08242058999895,53453.90429160001 2024-08-27,20:11:27.000,240,10977169,13605,0,1724789486,13017.23899061999,39.05422407000151,53453.86236888001 2024-08-27,20:11:28.000,240,10977238,13405,0,1724789487,13017.25919954999,39.089469719998306,53453.85538176 2024-08-27,20:11:29.000,240,10977227,13445,0,1724789488,13017.32656265,39.08242058999895,53453.890317360005 2024-08-27,20:11:30.000,240,10977218,13765,0,1724789489,13017.40739837,39.089469719998306,53453.92525296 2024-08-27,20:11:31.000,240,10977219,13445,0,1724789490,13017.46128884999,39.152911889999814,53454.01608552 2024-08-27,20:11:32.000,240,10977208,13405,0,1724789491,13017.54886088,39.20930493000196,53454.01608552 2024-08-27,20:11:33.000,240,10977194,13445,0,1724789492,13017.616223979996,39.24455057999876,53454.03005976001 2024-08-27,20:11:34.000,240,10977219,13445,0,1724789493,13017.683587079991,39.26569797000411,53454.009098400005 2024-08-27,20:11:35.000,240,10977211,13605,0,1724789494,13017.757686489997,39.29389449000155,53454.03005976001 2024-08-27,20:11:36.000,240,10977214,13405,0,1724789495,13017.811576970002,39.27979623000283,53454.08595672 2024-08-27,20:11:37.000,240,10977221,13725,0,1724789496,13017.865467449992,39.29389449000155,53454.03704688 2024-08-27,20:11:38.000,240,10977214,13565,0,1724789497,13017.851994830002,39.28684536000219,53454.16980216001 2024-08-27,20:11:39.000,240,10977196,13445,0,1724789498,13017.831785900002,39.28684536000219,53454.13486656 2024-08-27,20:11:40.000,240,10977243,13405,0,1724789499,13017.791368040002,39.34323840000434,53454.20473776 2024-08-27,20:11:41.000,240,10977202,13565,0,1724789500,13017.757686489997,39.371434920001775,53454.23268624 2024-08-27,20:11:42.000,240,10977187,13725,0,1724789501,13017.724004939992,39.39963143999921,53454.274608960004 2024-08-27,20:11:43.000,240,10977214,13605,0,1724789502,13017.717268629996,39.40668056999857,53454.26063472 2024-08-27,20:11:44.000,240,10977182,13445,0,1724789503,13017.744213869992,39.43487709000328,53454.30255744 2024-08-27,20:11:45.000,240,10977208,13525,0,1724789504,13017.744213869992,39.45602448000136,53454.28858320001 2024-08-27,20:11:46.000,240,10977204,13365,0,1724789505,13017.683587079991,39.45602448000136,53454.33749304001 2024-08-27,20:11:47.000,240,10977172,13605,0,1724789506,13017.649905530001,39.49831926000479,53454.33050592 2024-08-27,20:11:48.000,240,10977222,13325,0,1724789507,13017.54886088,39.561761429999024,53454.30255744 2024-08-27,20:11:49.000,240,10977167,13085,0,1724789508,13017.46802516,39.597007080003095,53454.30255744 2024-08-27,20:11:50.000,240,10977220,13765,0,1724789509,13017.44107991999,39.65340011999797,53454.28159608 2024-08-27,20:11:51.000,240,10977209,13565,0,1724789510,13017.42087098999,39.73798968000483,53454.28858320001 2024-08-27,20:11:52.000,240,10977210,13365,0,1724789511,13017.32656265,39.76618620000227,53454.26762184001 2024-08-27,20:11:53.000,240,10977187,13245,0,1724789512,13017.36698051,39.85782489000121,53454.2536476 2024-08-27,20:11:54.000,240,10977237,13365,0,1724789513,13017.34677158,39.88602140999865,53454.26762184001 2024-08-27,20:11:55.000,240,10977165,13605,0,1724789514,13017.353507889995,39.9424144500008,53454.239673359996 2024-08-27,20:11:56.000,240,10977221,13645,0,1724789515,13017.292881099995,40.01995488000102,53454.19076352 2024-08-27,20:11:57.000,240,10977217,13365,0,1724789516,13017.25919954999,40.02700401000038,53454.19076352 2024-08-27,20:11:58.000,240,10977233,13525,0,1724789517,13017.151418589994,40.05520052999782,53454.225699120005 2024-08-27,20:11:59.000,240,10977195,13405,0,1724789518,13017.070582869994,40.07634792000317,53454.19775064001 2024-08-27,20:12:00.000,240,10977225,13525,0,1724789519,13017.016692389989,40.08339705000253,53454.19775064001 2024-08-27,20:12:01.000,240,10977145,13405,0,1724789520,13016.915647739988,40.11159356999997,53454.14185368 2024-08-27,20:12:02.000,240,10977229,13485,0,1724789521,13016.848284639993,40.125691829998686,53454.15582792 2024-08-27,20:12:03.000,240,10977232,13445,0,1724789522,13016.794394160002,40.1538883500034,53454.14884080001 2024-08-27,20:12:04.000,240,10977203,13245,0,1724789523,13016.666404269992,40.196183129999554,53454.176789280005 2024-08-27,20:12:05.000,240,10977200,13725,0,1724789524,13016.632722720002,40.28077268999914,53454.13486656 2024-08-27,20:12:06.000,240,10977172,13725,0,1724789525,13016.545150689992,40.28077268999914,53454.09294384 2024-08-27,20:12:07.000,240,10977193,13365,0,1724789526,13016.497996519996,40.37946051000472,53454.06499536 2024-08-27,20:12:08.000,240,10977215,13405,0,1724789527,13016.403688179991,40.421755290000874,53454.044034 2024-08-27,20:12:09.000,240,10977207,13245,0,1724789528,13016.28917091,40.43585354999959,53454.05102112001 2024-08-27,20:12:10.000,240,10977168,13805,0,1724789529,13016.26222566999,40.50634485000046,53454.009098400005 2024-08-27,20:12:11.000,240,10977191,13325,0,1724789530,13016.14097208999,40.50634485000046,53453.98114992001 2024-08-27,20:12:12.000,240,10977204,13525,0,1724789531,13016.01971850999,40.54159050000453,53454.044034 2024-08-27,20:12:13.000,240,10977207,13405,0,1724789532,13015.925410169999,40.54863963000389,53453.98114992001 2024-08-27,20:12:14.000,240,10977189,13405,0,1724789533,13015.770475039993,40.61913093000476,53453.960188560006 2024-08-27,20:12:15.000,240,10977169,13565,0,1724789534,13015.622276219998,40.65437658000155,53453.9741628 2024-08-27,20:12:16.000,240,10977178,13325,0,1724789535,13015.474077400002,40.68962222999835,53453.88333024001 2024-08-27,20:12:17.000,240,10977186,13525,0,1724789536,13015.359560129997,40.73896614000114,53453.91127872001 2024-08-27,20:12:18.000,240,10977203,13565,0,1724789537,13015.265251789991,40.75306439999986,53453.88333024001 2024-08-27,20:12:19.000,240,10977210,13685,0,1724789538,13015.184416069991,40.80945744000201,53453.869356 2024-08-27,20:12:20.000,240,10977180,13525,0,1724789539,13015.11031666,40.83765395999944,53453.81345904001 2024-08-27,20:12:21.000,240,10977180,13605,0,1724789540,13015.04295355999,40.93634177999775,53453.75057496 2024-08-27,20:12:22.000,240,10977215,13685,0,1724789541,13015.016008319995,40.94339091000438,53453.771536320004 2024-08-27,20:12:23.000,240,10977180,13565,0,1724789542,13014.98906308,40.96453830000246,53453.76454920001 2024-08-27,20:12:24.000,240,10977224,13365,0,1724789543,13014.94864522,40.97863656000118,53453.74358784001 2024-08-27,20:12:25.000,240,10977174,13485,0,1724789544,13014.914963669995,40.97863656000118,53453.65275528 2024-08-27,20:12:26.000,240,10977222,13325,0,1724789545,13014.94190890999,40.9574891700031,53453.71563936001 2024-08-27,20:12:27.000,240,10977207,13405,0,1724789546,13014.92843629,40.93634177999775,53453.66672952001 2024-08-27,20:12:28.000,240,10977189,13565,0,1724789547,13014.935172599995,40.90109613000095,53453.63878104 2024-08-27,20:12:29.000,240,10977190,13565,0,1724789548,13014.90822736,40.85175221999816,53453.59685832001 2024-08-27,20:12:30.000,240,10977186,13365,0,1724789549,13014.935172599995,40.85175221999816,53453.61781968001 2024-08-27,20:12:31.000,240,10977204,13605,0,1724789550,13014.94864522,40.823555700000725,53453.57589696001 2024-08-27,20:12:32.000,240,10977174,13605,0,1724789551,13014.98906308,40.767162659998576,53453.56890984001 2024-08-27,20:12:33.000,240,10977222,13765,0,1724789552,13015.00253569999,40.7107696200037,53453.506025760005 2024-08-27,20:12:34.000,240,10977198,13605,0,1724789553,13015.06316248999,40.68962222999835,53453.554935600005 2024-08-27,20:12:35.000,240,10977221,13845,0,1724789554,13015.096844039996,40.640278320002835,53453.49205152 2024-08-27,20:12:36.000,240,10977212,13325,0,1724789555,13015.164207139991,40.61208179999812,53453.47807728001 2024-08-27,20:12:37.000,240,10977200,13565,0,1724789556,13015.231570240001,40.590934410000045,53453.51301288 2024-08-27,20:12:38.000,240,10977231,13325,0,1724789557,13015.319142269997,40.54159050000453,53453.47807728001 2024-08-27,20:12:39.000,240,10977203,13405,0,1724789558,13015.447132159992,40.52044310999918,53453.45012880001 2024-08-27,20:12:40.000,240,10977168,13445,0,1724789559,13015.548176809993,40.47814833000302,53453.42218032 2024-08-27,20:12:41.000,240,10977232,13245,0,1724789560,13015.642485149998,40.407657030002156,53453.40820608001 2024-08-27,20:12:42.000,240,10977233,13565,0,1724789561,13015.689639319993,40.358313119999366,53453.35929624001 2024-08-27,20:12:43.000,240,10977214,13525,0,1724789562,13015.703111939998,40.2878218199985,53453.40820608001 2024-08-27,20:12:44.000,240,10977187,13165,0,1724789563,13015.703111939998,40.245527040002344,53453.345322 2024-08-27,20:12:45.000,240,10977180,13645,0,1724789564,13015.629012529993,40.16093748000276,53453.40820608001 2024-08-27,20:12:46.000,240,10977206,13285,0,1724789565,13015.622276219998,40.08339705000253,53453.387244720005 2024-08-27,20:12:47.000,240,10977232,13405,0,1724789566,13015.541440499997,40.09749531000125,53453.37327048 2024-08-27,20:12:48.000,240,10977239,13485,0,1724789567,13015.487550019992,40.05520052999782,53453.40820608001 2024-08-27,20:12:49.000,240,10977184,13485,0,1724789568,13015.447132159992,40.062249660004454,53453.40121896001 2024-08-27,20:12:50.000,240,10977173,13445,0,1724789569,13015.494286330002,40.03405313999974,53453.38025760001 2024-08-27,20:12:51.000,240,10977216,13365,0,1724789570,13015.575122050002,40.03405313999974,53453.28243792001 2024-08-27,20:12:52.000,240,10977174,13245,0,1724789571,13015.588594669993,40.0411022699991,53453.28243792001 2024-08-27,20:12:53.000,240,10977203,13605,0,1724789572,13015.635748840003,40.05520052999782,53453.31737352 2024-08-27,20:12:54.000,240,10977206,13205,0,1724789573,13015.709848249993,40.0411022699991,53453.268463680004 2024-08-27,20:12:55.000,240,10977145,13445,0,1724789574,13015.723320869998,40.03405313999974,53453.30339928 2024-08-27,20:12:56.000,240,10977199,13685,0,1724789575,13015.736793489988,39.97061096999823,53453.338334880005 2024-08-27,20:12:57.000,240,10977196,13565,0,1724789576,13015.763738729998,39.92831619000208,53453.338334880005 2024-08-27,20:12:58.000,240,10977211,13405,0,1724789577,13015.777211349989,39.92831619000208,53453.31038640001 2024-08-27,20:12:59.000,240,10977178,13445,0,1724789578,13015.716584559988,39.956512709999515,53453.32436064 2024-08-27,20:13:00.000,240,10977167,13565,0,1724789579,13015.655957769988,39.9424144500008,53453.2754508 2024-08-27,20:13:01.000,240,10977167,13565,0,1724789580,13015.554913120002,39.97766010000487,53453.30339928 2024-08-27,20:13:02.000,240,10977161,13285,0,1724789581,13015.534704190002,39.99175836000359,53453.25448944 2024-08-27,20:13:03.000,240,10977178,13485,0,1724789582,13015.453868470002,40.0411022699991,53453.268463680004 2024-08-27,20:13:04.000,240,10977207,13765,0,1724789583,13015.474077400002,40.07634792000317,53453.30339928 2024-08-27,20:13:05.000,240,10977225,13605,0,1724789584,13015.467341089992,40.11864269999933,53453.38025760001 2024-08-27,20:13:06.000,240,10977192,13805,0,1724789585,13015.487550019992,40.13979009000468,53453.2754508 2024-08-27,20:13:07.000,240,10977213,13645,0,1724789586,13015.521231569997,40.21733052000491,53453.2754508 2024-08-27,20:13:08.000,240,10977228,13205,0,1724789587,13015.575122050002,40.2525761700017,53453.2754508 2024-08-27,20:13:09.000,240,10977198,13445,0,1724789588,13015.662694079998,40.29487094999786,53453.345322 2024-08-27,20:13:10.000,240,10977182,13605,0,1724789589,13015.709848249993,40.33011660000193,53453.35230912 2024-08-27,20:13:11.000,240,10977141,13525,0,1724789590,13015.790683969994,40.35126399000001,53453.31737352 2024-08-27,20:13:12.000,240,10977224,13405,0,1724789591,13015.837838139989,40.4006079000028,53453.289425040006 2024-08-27,20:13:13.000,240,10977198,13765,0,1724789592,13015.851310759994,40.43585354999959,53453.28243792001 2024-08-27,20:13:14.000,240,10977177,13525,0,1724789593,13015.878255999989,40.407657030002156,53453.32436064 2024-08-27,20:13:15.000,240,10977144,13685,0,1724789594,13015.89846492999,40.45700093999767,53453.33134776001 2024-08-27,20:13:16.000,240,10977177,13485,0,1724789595,13015.884992309999,40.421755290000874,53453.345322 2024-08-27,20:13:17.000,240,10977196,13405,0,1724789596,13015.878255999989,40.4992957200011,53453.345322 2024-08-27,20:13:18.000,240,10977203,13605,0,1724789597,13015.864783379999,40.4992957200011,53453.35929624001 2024-08-27,20:13:19.000,240,10977145,13445,0,1724789598,13015.864783379999,40.52044310999918,53453.345322 2024-08-27,20:13:20.000,240,10977153,13565,0,1724789599,13015.911937549994,40.54863963000389,53453.31038640001 2024-08-27,20:13:21.000,240,10977162,13805,0,1724789600,13015.96582803,40.57683615000133,53453.32436064 2024-08-27,20:13:22.000,240,10977185,13525,0,1724789601,13016.02645482,40.590934410000045,53453.31038640001 2024-08-27,20:13:23.000,240,10977168,13605,0,1724789602,13016.10055422999,40.640278320002835,53453.268463680004 2024-08-27,20:13:24.000,240,10977178,13605,0,1724789603,13016.22854412,40.66142571000091,53453.35230912 2024-08-27,20:13:25.000,240,10977205,13565,0,1724789604,13016.32285245999,40.68962222999835,53453.345322 2024-08-27,20:13:26.000,240,10977178,13445,0,1724789605,13016.450842350001,40.68962222999835,53453.42218032 2024-08-27,20:13:27.000,240,10977184,13605,0,1724789606,13016.518205449996,40.70372049000434,53453.40820608001 2024-08-27,20:13:28.000,240,10977157,13605,0,1724789607,13016.659667959997,40.73191701000178,53453.40820608001 2024-08-27,20:13:29.000,240,10977152,13245,0,1724789608,13016.740503679997,40.71781875000306,53453.39423184 2024-08-27,20:13:30.000,240,10977165,13685,0,1724789609,13016.753976300002,40.73896614000114,53453.35929624001 2024-08-27,20:13:31.000,240,10977196,13285,0,1724789610,13016.780921539998,40.76011352999922,53453.42916744001 2024-08-27,20:13:32.000,240,10977113,13565,0,1724789611,13016.787657849993,40.767162659998576,53453.42218032 2024-08-27,20:13:33.000,240,10977146,13565,0,1724789612,13016.807866779993,40.774211789997935,53453.45012880001 2024-08-27,20:13:34.000,240,10977208,13125,0,1724789613,13016.814603090002,40.78831005000393,53453.52698712001 2024-08-27,20:13:35.000,240,10977184,13445,0,1724789614,13016.834812020003,40.80945744000201,53453.56192272 2024-08-27,20:13:36.000,240,10977131,13565,0,1724789615,13016.861757259998,40.83765395999944,53453.554935600005 2024-08-27,20:13:37.000,240,10977129,13685,0,1724789616,13016.834812020003,40.830604830000084,53453.57589696001 2024-08-27,20:13:38.000,240,10977198,13285,0,1724789617,13016.868493569993,40.8447030899988,53453.624806800006 2024-08-27,20:13:39.000,240,10977181,13605,0,1724789618,13016.868493569993,40.83765395999944,53453.63878104 2024-08-27,20:13:40.000,240,10977205,13485,0,1724789619,13016.828075709993,40.872899610003515,53453.68070376 2024-08-27,20:13:41.000,240,10977177,13485,0,1724789620,13016.787657849993,40.89404700000159,53453.66672952001 2024-08-27,20:13:42.000,240,10977151,13645,0,1724789621,13016.774185230002,40.89404700000159,53453.64576816001 2024-08-27,20:13:43.000,240,10977174,13365,0,1724789622,13016.760712609997,40.92929264999839,53453.70166512 2024-08-27,20:13:44.000,240,10977221,13565,0,1724789623,13016.794394160002,40.93634177999775,53453.7994848 2024-08-27,20:13:45.000,240,10977170,13525,0,1724789624,13016.868493569993,40.91519438999967,53453.77852344 2024-08-27,20:13:46.000,240,10977175,13325,0,1724789625,13016.929120359993,40.95044004000374,53453.80647192 2024-08-27,20:13:47.000,240,10977182,13445,0,1724789626,13017.016692389989,40.94339091000438,53453.83442040001 2024-08-27,20:13:48.000,240,10977142,13525,0,1724789627,13017.090791799994,40.90109613000095,53453.792497680006 2024-08-27,20:13:49.000,240,10977180,13525,0,1724789628,13017.19857275999,40.879948740002874,53453.84839464 2024-08-27,20:13:50.000,240,10977155,13645,0,1724789629,13017.225518,40.89404700000159,53453.87634312 2024-08-27,20:13:51.000,240,10977192,13365,0,1724789630,13017.21878168999,40.90814526000031,53453.91127872001 2024-08-27,20:13:52.000,240,10977135,13485,0,1724789631,13017.232254309994,40.91519438999967,53453.91127872001 2024-08-27,20:13:53.000,240,10977174,13685,0,1724789632,13017.26593586,40.92929264999839,53453.93224008001 2024-08-27,20:13:54.000,240,10977177,13605,0,1724789633,13017.313090029995,40.91519438999967,53453.9741628 2024-08-27,20:13:55.000,240,10977204,13525,0,1724789634,13017.34003526999,40.90814526000031,53453.96717568 2024-08-27,20:13:56.000,240,10977151,13445,0,1724789635,13017.40739837,40.89404700000159,53454.00211128001 2024-08-27,20:13:57.000,240,10977179,13365,0,1724789636,13017.44107991999,40.90814526000031,53454.07896960001 2024-08-27,20:13:58.000,240,10977186,13325,0,1724789637,13017.44107991999,40.865850480004156,53454.05102112001 2024-08-27,20:13:59.000,240,10977175,13725,0,1724789638,13017.40066205999,40.865850480004156,53454.058008240005 2024-08-27,20:14:00.000,240,10977179,13565,0,1724789639,13017.36024419999,40.85175221999816,53454.08595672 2024-08-27,20:14:01.000,240,10977208,13325,0,1724789640,13017.313090029995,40.879948740002874,53454.13486656 2024-08-27,20:14:02.000,240,10977172,13445,0,1724789641,13017.292881099995,40.858801350004796,53454.14185368 2024-08-27,20:14:03.000,240,10977185,13285,0,1724789642,13017.30635372,40.816506570001366,53454.09294384 2024-08-27,20:14:04.000,240,10977176,13325,0,1724789643,13017.30635372,40.816506570001366,53454.106918080004 2024-08-27,20:14:05.000,240,10977130,13765,0,1724789644,13017.32656265,40.823555700000725,53454.1837764 2024-08-27,20:14:06.000,240,10977124,13525,0,1724789645,13017.36698051,40.823555700000725,53454.16281504 2024-08-27,20:14:07.000,240,10977196,13605,0,1724789646,13017.38718944,40.823555700000725,53454.1837764 2024-08-27,20:14:08.000,240,10977170,13645,0,1724789647,13017.38718944,40.80945744000201,53454.14884080001 2024-08-27,20:14:09.000,240,10977213,13605,0,1724789648,13017.36024419999,40.79535918000329,53454.06499536 2024-08-27,20:14:10.000,240,10977195,13565,0,1724789649,13017.393925749995,40.774211789997935,53454.14884080001 2024-08-27,20:14:11.000,240,10977147,13205,0,1724789650,13017.34677158,40.76011352999922,53454.08595672 2024-08-27,20:14:12.000,240,10977186,13525,0,1724789651,13017.30635372,40.767162659998576,53454.127879440006 2024-08-27,20:14:13.000,240,10977115,13485,0,1724789652,13017.24572693,40.78126092000457,53454.12089232001 2024-08-27,20:14:14.000,240,10977138,13685,0,1724789653,13017.232254309994,40.80945744000201,53454.19076352 2024-08-27,20:14:15.000,240,10977154,13365,0,1724789654,13017.232254309994,40.80945744000201,53454.14884080001 2024-08-27,20:14:16.000,240,10977190,13365,0,1724789655,13017.25919954999,40.78126092000457,53454.14185368 2024-08-27,20:14:17.000,240,10977214,13325,0,1724789656,13017.19857275999,40.78831005000393,53454.13486656 2024-08-27,20:14:18.000,240,10977193,13405,0,1724789657,13017.144682279999,40.80945744000201,53454.19076352 2024-08-27,20:14:19.000,240,10977208,13485,0,1724789658,13017.070582869994,40.78831005000393,53454.176789280005 2024-08-27,20:14:20.000,240,10977178,13245,0,1724789659,13017.003219769998,40.80240831000265,53454.14185368 2024-08-27,20:14:21.000,240,10977203,13485,0,1724789660,13016.942592979998,40.80945744000201,53454.16281504 2024-08-27,20:14:22.000,240,10977189,13485,0,1724789661,13016.895438809988,40.7460152700005,53454.16281504 2024-08-27,20:14:23.000,240,10977097,13645,0,1724789662,13016.794394160002,40.73896614000114,53454.1837764 2024-08-27,20:14:24.000,240,10977200,13485,0,1724789663,13016.740503679997,40.73191701000178,53454.176789280005 2024-08-27,20:14:25.000,240,10977184,13245,0,1724789664,13016.686613199992,40.75306439999986,53454.19076352 2024-08-27,20:14:26.000,240,10977197,13645,0,1724789665,13016.625986409992,40.72486788000242,53454.08595672 2024-08-27,20:14:27.000,240,10977175,13645,0,1724789666,13016.578832239997,40.72486788000242,53454.176789280005 2024-08-27,20:14:28.000,240,10977160,13365,0,1724789667,13016.524941759992,40.71781875000306,53454.14884080001 2024-08-27,20:14:29.000,240,10977218,13765,0,1724789668,13016.558623309997,40.73191701000178,53454.08595672 2024-08-27,20:14:30.000,240,10977203,13245,0,1724789669,13016.592304860002,40.73896614000114,53454.14185368 2024-08-27,20:14:31.000,240,10977178,13605,0,1724789670,13016.524941759992,40.73896614000114,53454.09294384 2024-08-27,20:14:32.000,240,10977180,13565,0,1724789671,13016.477787589996,40.7460152700005,53454.09294384 2024-08-27,20:14:33.000,240,10977164,13565,0,1724789672,13016.444106039991,40.7107696200037,53454.1139052 2024-08-27,20:14:34.000,240,10977183,13765,0,1724789673,13016.437369729996,40.72486788000242,53454.127879440006 2024-08-27,20:14:35.000,240,10977182,13405,0,1724789674,13016.37000663,40.70372049000434,53454.14185368 2024-08-27,20:14:36.000,240,10977163,13805,0,1724789675,13016.363270319991,40.71781875000306,53454.127879440006 2024-08-27,20:14:37.000,240,10977200,13525,0,1724789676,13016.336325079996,40.70372049000434,53454.07896960001 2024-08-27,20:14:38.000,240,10977173,13445,0,1724789677,13016.30264352999,40.68257309999899,53454.01608552 2024-08-27,20:14:39.000,240,10977191,13605,0,1724789678,13016.356534009996,40.647327450002194,53454.009098400005 2024-08-27,20:14:40.000,240,10977197,13365,0,1724789679,13016.37000663,40.647327450002194,53453.98114992001 2024-08-27,20:14:41.000,240,10977194,13565,0,1724789680,13016.396951869996,40.61913093000476,53454.044034 2024-08-27,20:14:42.000,240,10977207,13445,0,1724789681,13016.423897109991,40.597983539999404,53454.00211128001 2024-08-27,20:14:43.000,240,10977202,13325,0,1724789682,13016.403688179991,40.597983539999404,53454.03005976001 2024-08-27,20:14:44.000,240,10977174,13325,0,1724789683,13016.383479249991,40.56978702000197,53453.98813704 2024-08-27,20:14:45.000,240,10977187,13525,0,1724789684,13016.376742939996,40.54159050000453,53453.98114992001 2024-08-27,20:14:46.000,240,10977240,13405,0,1724789685,13016.30264352999,40.4992957200011,53453.95320144001 2024-08-27,20:14:47.000,240,10977221,13325,0,1724789686,13016.30937984,40.471099200003664,53453.960188560006 2024-08-27,20:14:48.000,240,10977210,13245,0,1724789687,13016.30937984,40.44290267999895,53453.98114992001 2024-08-27,20:14:49.000,240,10977164,13445,0,1724789688,13016.26896198,40.464050070004305,53453.95320144001 2024-08-27,20:14:50.000,240,10977174,13565,0,1724789689,13016.26222566999,40.4006079000028,53454.009098400005 2024-08-27,20:14:51.000,240,10977178,13565,0,1724789690,13016.24875305,40.372411379998084,53453.939227200004 2024-08-27,20:14:52.000,240,10977180,13325,0,1724789691,13016.255489359995,40.33716573000129,53453.95320144001 2024-08-27,20:14:53.000,240,10977184,13245,0,1724789692,13016.26222566999,40.407657030002156,53453.96717568 2024-08-27,20:14:54.000,240,10977175,13405,0,1724789693,13016.22854412,40.39355877000344,53453.939227200004 2024-08-27,20:14:55.000,240,10977217,13605,0,1724789694,13016.20159887999,40.372411379998084,53453.939227200004 2024-08-27,20:14:56.000,240,10977212,13605,0,1724789695,13016.20159887999,40.372411379998084,53453.89730448 2024-08-27,20:14:57.000,240,10977222,13325,0,1724789696,13016.22180780999,40.33011660000193,53453.93224008001 2024-08-27,20:14:58.000,240,10977169,13325,0,1724789697,13016.14097208999,40.29487094999786,53453.890317360005 2024-08-27,20:14:59.000,240,10977216,13445,0,1724789698,13016.06013636999,40.2878218199985,53453.890317360005 2024-08-27,20:15:00.000,240,10977180,13205,0,1724789699,13015.97930064999,40.224379650004266,53453.91826584 2024-08-27,20:15:01.000,240,10977179,13605,0,1724789700,13015.911937549994,40.20323225999891,53453.92525296 2024-08-27,20:15:02.000,240,10977219,13365,0,1724789701,13015.851310759994,40.182084870000836,53453.86236888001 2024-08-27,20:15:03.000,240,10977179,13565,0,1724789702,13015.797420279989,40.196183129999554,53453.85538176 2024-08-27,20:15:04.000,240,10977194,13605,0,1724789703,13015.757002419989,40.2525761700017,53453.86236888001 2024-08-27,20:15:05.000,240,10977235,13365,0,1724789704,13015.709848249993,40.2525761700017,53453.83442040001 2024-08-27,20:15:06.000,240,10977242,13605,0,1724789705,13015.763738729998,40.25962530000106,53453.81345904001 2024-08-27,20:15:07.000,240,10977181,13405,0,1724789706,13015.743529799998,40.26667443000042,53453.841407520005 2024-08-27,20:15:08.000,240,10977138,13445,0,1724789707,13015.757002419989,40.29487094999786,53453.80647192 2024-08-27,20:15:09.000,240,10977179,13485,0,1724789708,13015.757002419989,40.27372355999978,53453.76454920001 2024-08-27,20:15:10.000,240,10977174,13645,0,1724789709,13015.757002419989,40.26667443000042,53453.75756208 2024-08-27,20:15:11.000,240,10977196,13365,0,1724789710,13015.777211349989,40.2525761700017,53453.75057496 2024-08-27,20:15:12.000,240,10977209,13245,0,1724789711,13015.757002419989,40.26667443000042,53453.75756208 2024-08-27,20:15:13.000,240,10977223,13765,0,1724789712,13015.709848249993,40.25962530000106,53453.76454920001 2024-08-27,20:15:14.000,240,10977229,13765,0,1724789713,13015.682903009998,40.26667443000042,53453.74358784001 2024-08-27,20:15:15.000,240,10977202,13365,0,1724789714,13015.655957769988,40.231428780003625,53453.75057496 2024-08-27,20:15:16.000,240,10977228,13325,0,1724789715,13015.615539910003,40.245527040002344,53453.70865224 2024-08-27,20:15:17.000,240,10977167,13525,0,1724789716,13015.622276219998,40.21733052000491,53453.70166512 2024-08-27,20:15:18.000,240,10977168,13405,0,1724789717,13015.649221459993,40.21028138999827,53453.70166512 2024-08-27,20:15:19.000,240,10977212,13365,0,1724789718,13015.669430389993,40.196183129999554,53453.6597424 2024-08-27,20:15:20.000,240,10977188,13485,0,1724789719,13015.635748840003,40.245527040002344,53453.722626480005 2024-08-27,20:15:21.000,240,10977194,13605,0,1724789720,13015.669430389993,40.231428780003625,53453.68070376 2024-08-27,20:15:22.000,240,10977215,13485,0,1724789721,13015.655957769988,40.196183129999554,53453.70865224 2024-08-27,20:15:23.000,240,10977236,13565,0,1724789722,13015.703111939998,40.16093748000276,53453.70865224 2024-08-27,20:15:24.000,240,10977180,13405,0,1724789723,13015.689639319993,40.1538883500034,53453.7296136 2024-08-27,20:15:25.000,240,10977189,13605,0,1724789724,13015.669430389993,40.11159356999997,53453.70166512 2024-08-27,20:15:26.000,240,10977199,13405,0,1724789725,13015.723320869998,40.05520052999782,53453.6597424 2024-08-27,20:15:27.000,240,10977164,13485,0,1724789726,13015.723320869998,40.09749531000125,53453.76454920001 2024-08-27,20:15:28.000,240,10977146,13445,0,1724789727,13015.723320869998,40.09749531000125,53453.70865224 2024-08-27,20:15:29.000,240,10977249,13445,0,1724789728,13015.709848249993,40.062249660004454,53453.70865224 2024-08-27,20:15:30.000,240,10977183,13525,0,1724789729,13015.642485149998,40.03405313999974,53453.66672952001 2024-08-27,20:15:31.000,240,10977157,13405,0,1724789730,13015.595330980002,40.005856620002305,53453.673716640005 2024-08-27,20:15:32.000,240,10977200,13605,0,1724789731,13015.527967879993,40.02700401000038,53453.63878104 2024-08-27,20:15:33.000,240,10977179,13765,0,1724789732,13015.487550019992,39.97766010000487,53453.6597424 2024-08-27,20:15:34.000,240,10977170,13605,0,1724789733,13015.433659540002,39.92831619000208,53453.64576816001 2024-08-27,20:15:35.000,240,10977180,13285,0,1724789734,13015.393241680002,39.91421793000336,53453.61781968001 2024-08-27,20:15:36.000,240,10977205,13525,0,1724789735,13015.366296439992,39.85782489000121,53453.68769088 2024-08-27,20:15:37.000,240,10977132,13245,0,1724789736,13015.325878579992,39.7943827199997,53453.61781968001 2024-08-27,20:15:38.000,240,10977206,13565,0,1724789737,13015.292197030001,39.723891419998836,53453.61781968001 2024-08-27,20:15:39.000,240,10977205,13725,0,1724789738,13015.298933339996,39.70979316000012,53453.6597424 2024-08-27,20:15:40.000,240,10977175,13485,0,1724789739,13015.312405960001,39.63930185999925,53453.63179392 2024-08-27,20:15:41.000,240,10977201,13565,0,1724789740,13015.231570240001,39.589957950003736,53453.624806800006 2024-08-27,20:15:42.000,240,10977217,13325,0,1724789741,13015.238306549996,39.561761429999024,53453.673716640005 2024-08-27,20:15:43.000,240,10977197,13325,0,1724789742,13015.251779170001,39.47717186999944,53453.61083256 2024-08-27,20:15:44.000,240,10977191,13565,0,1724789743,13015.251779170001,39.44192622000264,53453.56192272 2024-08-27,20:15:45.000,240,10977166,13405,0,1724789744,13015.231570240001,39.39963143999921,53453.603845440004 2024-08-27,20:15:46.000,240,10977195,13645,0,1724789745,13015.245042859991,39.322091009998985,53453.63878104 2024-08-27,20:15:47.000,240,10977210,13645,0,1724789746,13015.224833929991,39.30799275000027,53453.624806800006 2024-08-27,20:15:48.000,240,10977173,13525,0,1724789747,13015.164207139991,39.2375014499994,53453.61083256 2024-08-27,20:15:49.000,240,10977188,13565,0,1724789748,13015.184416069991,39.28684536000219,53453.61781968001 2024-08-27,20:15:50.000,240,10977203,13565,0,1724789749,13015.157470829996,39.202255800002604,53453.56890984001 2024-08-27,20:15:51.000,240,10977193,13565,0,1724789750,13015.096844039996,39.202255800002604,53453.61083256 2024-08-27,20:15:52.000,240,10977215,13565,0,1724789751,13015.08337141999,39.15996101999917,53453.63878104 2024-08-27,20:15:53.000,240,10977240,13445,0,1724789752,13015.0698988,39.13176450000174,53453.59685832001 2024-08-27,20:15:54.000,240,10977214,13285,0,1724789753,13015.02274462999,39.12471537000238,53453.65275528 2024-08-27,20:15:55.000,240,10977204,13405,0,1724789754,13014.96885415,39.06832233000023,53453.65275528 2024-08-27,20:15:56.000,240,10977203,13645,0,1724789755,13014.94190890999,38.98373277000064,53453.6597424 2024-08-27,20:15:57.000,240,10977249,13605,0,1724789756,13014.874545809995,38.94848712000385,53453.63179392 2024-08-27,20:15:58.000,240,10977210,13245,0,1724789757,13014.88801843,38.89914321000106,53453.61083256 2024-08-27,20:15:59.000,240,10977200,13645,0,1724789758,13014.88128211999,38.83570103999955,53453.58288408 2024-08-27,20:16:00.000,240,10977196,13445,0,1724789759,13014.8678095,38.75816060999932,53453.624806800006 2024-08-27,20:16:01.000,240,10977180,13685,0,1724789760,13014.8678095,38.75111147999996,53453.65275528 2024-08-27,20:16:02.000,240,10977199,13685,0,1724789761,13014.90149104999,38.6453745300023,53453.58288408 2024-08-27,20:16:03.000,240,10977185,13485,0,1724789762,13014.96211783999,38.59603061999951,53453.59685832001 2024-08-27,20:16:04.000,240,10977212,13445,0,1724789763,13015.036217249995,38.53963758000464,53453.57589696001 2024-08-27,20:16:05.000,240,10977217,13525,0,1724789764,13015.076635109996,38.46914628000377,53453.554935600005 2024-08-27,20:16:06.000,240,10977193,13485,0,1724789765,13015.15073452,38.42685150000034,53453.59685832001 2024-08-27,20:16:07.000,240,10977162,13405,0,1724789766,13015.231570240001,38.377507590004825,53453.57589696001 2024-08-27,20:16:08.000,240,10977175,13685,0,1724789767,13015.305669649992,38.31406542000332,53453.59685832001 2024-08-27,20:16:09.000,240,10977205,13485,0,1724789768,13015.366296439992,38.24357412000245,53453.58288408 2024-08-27,20:16:10.000,240,10977157,13725,0,1724789769,13015.393241680002,38.1871810800003,53453.58288408 2024-08-27,20:16:11.000,240,10977203,13445,0,1724789770,13015.373032750002,38.12373890999879,53453.554935600005 2024-08-27,20:16:12.000,240,10977199,13725,0,1724789771,13015.346087509992,38.095542390001356,53453.56192272 2024-08-27,20:16:13.000,240,10977188,13605,0,1724789772,13015.339351199997,38.03210021999985,53453.56192272 2024-08-27,20:16:14.000,240,10977169,13365,0,1724789773,13015.332614890001,38.046198479998566,53453.57589696001 2024-08-27,20:16:15.000,240,10977179,13365,0,1724789774,13015.319142269997,38.053247609997925,53453.603845440004 2024-08-27,20:16:16.000,240,10977184,13365,0,1724789775,13015.339351199997,38.046198479998566,53453.66672952001 2024-08-27,20:16:17.000,240,10977176,13565,0,1724789776,13015.373032750002,38.00390370000241,53453.70166512 2024-08-27,20:16:18.000,240,10977167,13565,0,1724789777,13015.413450610002,38.00390370000241,53453.66672952001 2024-08-27,20:16:19.000,240,10977207,13405,0,1724789778,13015.447132159992,37.9404615300009,53453.68769088 2024-08-27,20:16:20.000,240,10977194,13485,0,1724789779,13015.487550019992,37.919314140002825,53453.75756208 2024-08-27,20:16:21.000,240,10977180,13605,0,1724789780,13015.527967879993,37.90521588000411,53453.71563936001 2024-08-27,20:16:22.000,240,10977160,13765,0,1724789781,13015.548176809993,37.877019359999395,53453.771536320004 2024-08-27,20:16:23.000,240,10977162,13405,0,1724789782,13015.581858359998,37.83472458000324,53453.771536320004 2024-08-27,20:16:24.000,240,10977255,13805,0,1724789783,13015.622276219998,37.79242979999981,53453.71563936001 2024-08-27,20:16:25.000,240,10977200,13605,0,1724789784,13015.622276219998,37.77833154000109,53453.771536320004 2024-08-27,20:16:26.000,240,10977168,13485,0,1724789785,13015.662694079998,37.79947892999917,53453.78551056001 2024-08-27,20:16:27.000,240,10977212,13405,0,1724789786,13015.662694079998,37.76423328000237,53453.82743328 2024-08-27,20:16:28.000,240,10977172,13605,0,1724789787,13015.736793489988,37.70784024000022,53453.91826584 2024-08-27,20:16:29.000,240,10977147,13325,0,1724789788,13015.763738729998,37.70784024000022,53453.90429160001 2024-08-27,20:16:30.000,240,10977155,13525,0,1724789789,13015.777211349989,37.637348939999356,53453.95320144001 2024-08-27,20:16:31.000,240,10977182,13605,0,1724789790,13015.797420279989,37.73603675999766,53453.93224008001 2024-08-27,20:16:32.000,240,10977226,13405,0,1724789791,13015.763738729998,37.7289876299983,53453.9741628 2024-08-27,20:16:33.000,240,10977237,13765,0,1724789792,13015.763738729998,37.77128241000173,53453.96717568 2024-08-27,20:16:34.000,240,10977193,13405,0,1724789793,13015.804156589998,37.77128241000173,53454.01608552 2024-08-27,20:16:35.000,240,10977188,13525,0,1724789794,13015.790683969994,37.80652805999853,53454.07198248001 2024-08-27,20:16:36.000,240,10977198,13605,0,1724789795,13015.790683969994,37.79947892999917,53454.06499536 2024-08-27,20:16:37.000,240,10977176,13525,0,1724789796,13015.783947659998,37.82062632000452,53454.15582792 2024-08-27,20:16:38.000,240,10977213,13325,0,1724789797,13015.810892899994,37.80652805999853,53454.08595672 2024-08-27,20:16:39.000,240,10977257,13405,0,1724789798,13015.837838139989,37.79947892999917,53454.08595672 2024-08-27,20:16:40.000,240,10977167,13405,0,1724789799,13015.837838139989,37.82767545000388,53454.12089232001 2024-08-27,20:16:41.000,240,10977206,13485,0,1724789800,13015.844574449999,37.84882284000196,53454.09993096001 2024-08-27,20:16:42.000,240,10977190,13765,0,1724789801,13015.864783379999,37.869970230000035,53454.1837764 2024-08-27,20:16:43.000,240,10977206,13645,0,1724789802,13015.95909171999,37.89816675000475,53454.127879440006 2024-08-27,20:16:44.000,240,10977202,13605,0,1724789803,13016.00624589,37.95455978999962,53454.15582792 2024-08-27,20:16:45.000,240,10977240,13685,0,1724789804,13016.06687268,37.9757071799977,53454.176789280005 2024-08-27,20:16:46.000,240,10977172,13405,0,1724789805,13016.10055422999,37.96865804999834,53454.21871200001 2024-08-27,20:16:47.000,240,10977197,13445,0,1724789806,13016.08708161,37.95455978999962,53454.21172488 2024-08-27,20:16:48.000,240,10977192,13565,0,1724789807,13016.10055422999,37.9757071799977,53454.239673359996 2024-08-27,20:16:49.000,240,10977189,13445,0,1724789808,13016.073608989995,37.98980544000369,53454.28858320001 2024-08-27,20:16:50.000,240,10977192,13205,0,1724789809,13016.053400059995,37.95455978999962,53454.30255744 2024-08-27,20:16:51.000,240,10977196,13525,0,1724789810,13016.012982199994,37.96865804999834,53454.3235188 2024-08-27,20:16:52.000,240,10977159,13525,0,1724789811,13015.992773269994,38.01800196000113,53454.28858320001 2024-08-27,20:16:53.000,240,10977201,13485,0,1724789812,13015.972564339994,38.01095283000177,53454.28858320001 2024-08-27,20:16:54.000,240,10977160,13445,0,1724789813,13015.972564339994,38.06734587000392,53454.3584544 2024-08-27,20:16:55.000,240,10977186,13245,0,1724789814,13015.95909171999,38.08144413000264,53454.33749304001 2024-08-27,20:16:56.000,240,10977185,13605,0,1724789815,13015.95909171999,38.13783717000479,53454.344480160005 2024-08-27,20:16:57.000,240,10977199,13765,0,1724789816,13016.012982199994,38.1871810800003,53454.30255744 2024-08-27,20:16:58.000,240,10977220,13405,0,1724789817,13015.97930064999,38.25062325000181,53454.28159608 2024-08-27,20:16:59.000,240,10977212,13525,0,1724789818,13015.97930064999,38.271770639999886,53454.30255744 2024-08-27,20:17:00.000,240,10977191,13685,0,1724789819,13016.00624589,38.271770639999886,53454.35146728 2024-08-27,20:17:01.000,240,10977230,13405,0,1724789820,13015.98603696,38.285868899998604,53454.33050592 2024-08-27,20:17:02.000,240,10977126,13365,0,1724789821,13015.95909171999,38.278819769999245,53454.33749304001 2024-08-27,20:17:03.000,240,10977215,13765,0,1724789822,13015.945619099999,38.31406542000332,53454.344480160005 2024-08-27,20:17:04.000,240,10977230,13445,0,1724789823,13015.972564339994,38.335212810001394,53454.3584544 2024-08-27,20:17:05.000,240,10977187,13485,0,1724789824,13015.97930064999,38.384556720004184,53454.38640288001 2024-08-27,20:17:06.000,240,10977221,13565,0,1724789825,13016.03992743999,38.36340932999883,53454.37242864 2024-08-27,20:17:07.000,240,10977205,13565,0,1724789826,13016.093817919995,38.3986549800029,53454.28159608 2024-08-27,20:17:08.000,240,10977201,13445,0,1724789827,13016.16118101999,38.41980237000098,53454.344480160005 2024-08-27,20:17:09.000,240,10977207,13605,0,1724789828,13016.255489359995,38.447998889998416,53454.35146728 2024-08-27,20:17:10.000,240,10977184,13565,0,1724789829,13016.316116149996,38.4339006299997,53454.37941576 2024-08-27,20:17:11.000,240,10977194,13445,0,1724789830,13016.403688179991,38.42685150000034,53454.3584544 2024-08-27,20:17:12.000,240,10977215,13485,0,1724789831,13016.450842350001,38.3986549800029,53454.37941576 2024-08-27,20:17:13.000,240,10977207,13405,0,1724789832,13016.531678070001,38.41275324000162,53454.393390000005 2024-08-27,20:17:14.000,240,10977188,13365,0,1724789833,13016.565359619992,38.34226194000075,53454.47024832 2024-08-27,20:17:15.000,240,10977124,13405,0,1724789834,13016.652931650002,38.321114550002676,53454.44928696 2024-08-27,20:17:16.000,240,10977196,13285,0,1724789835,13016.666404269992,38.2999671600046,53454.45627408001 2024-08-27,20:17:17.000,240,10977200,13485,0,1724789836,13016.713558440002,38.25767238000117,53454.512171040005 2024-08-27,20:17:18.000,240,10977208,13525,0,1724789837,13016.720294749997,38.25062325000181,53454.49120968 2024-08-27,20:17:19.000,240,10977178,13605,0,1724789838,13016.686613199992,38.19423020999966,53454.55409376001 2024-08-27,20:17:20.000,240,10977205,13525,0,1724789839,13016.733767370002,38.21537759999774,53454.53313240001 2024-08-27,20:17:21.000,240,10977167,13605,0,1724789840,13016.740503679997,38.19423020999966,53454.52614528 2024-08-27,20:17:22.000,240,10977204,13605,0,1724789841,13016.774185230002,38.18013195000094,53454.47723544 2024-08-27,20:17:23.000,240,10977182,13485,0,1724789842,13016.821339399998,38.17308282000158,53454.568068 2024-08-27,20:17:24.000,240,10977183,13565,0,1724789843,13016.855020950003,38.11668977999943,53454.58204224001 2024-08-27,20:17:25.000,240,10977213,13645,0,1724789844,13016.956065599989,38.053247609997925,53454.609990720004 2024-08-27,20:17:26.000,240,10977204,13605,0,1724789845,13016.969538219993,38.07439500000328,53454.59601648 2024-08-27,20:17:27.000,240,10977224,13445,0,1724789846,13017.043637629999,38.046198479998566,53454.62396496001 2024-08-27,20:17:28.000,240,10977214,13285,0,1724789847,13017.090791799994,37.96865804999834,53454.64492632 2024-08-27,20:17:29.000,240,10977197,13645,0,1724789848,13017.131209659994,37.96160891999898,53454.65191344001 2024-08-27,20:17:30.000,240,10977216,13805,0,1724789849,13017.144682279999,37.96865804999834,53454.66588768 2024-08-27,20:17:31.000,240,10977169,13405,0,1724789850,13017.19857275999,37.933412400001544,53454.65890056 2024-08-27,20:17:32.000,240,10977167,13685,0,1724789851,13017.23899061999,37.89111761999811,53454.66588768 2024-08-27,20:17:33.000,240,10977149,13325,0,1724789852,13017.26593586,37.85587197000132,53454.68684904 2024-08-27,20:17:34.000,240,10977227,13565,0,1724789853,13017.32656265,37.84882284000196,53454.70082328001 2024-08-27,20:17:35.000,240,10977132,13645,0,1724789854,13017.38045312999,37.813577189997886,53454.728771760005 2024-08-27,20:17:36.000,240,10977207,13925,0,1724789855,13017.52191563999,37.77128241000173,53454.74973312001 2024-08-27,20:17:37.000,240,10977208,13525,0,1724789856,13017.602751359991,37.686692850002146,53454.71479752 2024-08-27,20:17:38.000,240,10977182,13245,0,1724789857,13017.710532320001,37.63029981,53454.728771760005 2024-08-27,20:17:39.000,240,10977195,13405,0,1724789858,13017.777895419997,37.54571025000041,53454.79165584001 2024-08-27,20:17:40.000,240,10977235,13525,0,1724789859,13017.878940069997,37.43997330000275,53454.8126172 2024-08-27,20:17:41.000,240,10977205,13605,0,1724789860,13017.946303169992,37.36243287000252,53454.82659144 2024-08-27,20:17:42.000,240,10977196,13445,0,1724789861,13018.000193649998,37.24964678999822,53454.8824884 2024-08-27,20:17:43.000,240,10977185,13445,0,1724789862,13018.047347819993,37.16505722999864,53454.90344976 2024-08-27,20:17:44.000,240,10977230,13645,0,1724789863,13018.087765679993,37.15095896999992,53454.88947552001 2024-08-27,20:17:45.000,240,10977145,13645,0,1724789864,13018.121447229998,37.14390984000056,53454.92441112 2024-08-27,20:17:46.000,240,10977189,13605,0,1724789865,13018.128183539993,37.101615060004406,53454.966333840006 2024-08-27,20:17:47.000,240,10977172,13525,0,1724789866,13018.128183539993,37.115713320003124,53454.966333840006 2024-08-27,20:17:48.000,240,10977170,13685,0,1724789867,13018.107974609993,37.12981158000184,53455.078127759996 2024-08-27,20:17:49.000,240,10977195,13365,0,1724789868,13018.020402579998,37.16505722999864,53455.00825656001 2024-08-27,20:17:50.000,240,10977230,13565,0,1724789869,13018.013666270002,37.20030288000271,53455.03620504001 2024-08-27,20:17:51.000,240,10977187,13605,0,1724789870,13017.986721029993,37.25669592000486,53455.0222308 2024-08-27,20:17:52.000,240,10977205,13605,0,1724789871,13017.939566859997,37.29899070000101,53455.09908912 2024-08-27,20:17:53.000,240,10977178,13485,0,1724789872,13017.872203760002,37.33423634999781,53455.092102 2024-08-27,20:17:54.000,240,10977203,13565,0,1724789873,13017.851994830002,37.3483346100038,53455.092102 2024-08-27,20:17:55.000,240,10977172,13365,0,1724789874,13017.804840659992,37.37653113000124,53455.10607624001 2024-08-27,20:17:56.000,240,10977210,13565,0,1724789875,13017.811576970002,37.37653113000124,53455.09908912 2024-08-27,20:17:57.000,240,10977183,13605,0,1724789876,13017.825049589992,37.31308895999973,53455.05017928 2024-08-27,20:17:58.000,240,10977153,13445,0,1724789877,13017.865467449992,37.30603983000037,53455.08511488001 2024-08-27,20:17:59.000,240,10977194,13525,0,1724789878,13017.831785900002,37.31308895999973,53455.12703760001 2024-08-27,20:18:00.000,240,10977241,13685,0,1724789879,13017.899148999997,37.26374505000422,53455.07114064 2024-08-27,20:18:01.000,240,10977219,13485,0,1724789880,13017.919357929997,37.27079418000358,53455.09908912 2024-08-27,20:18:02.000,240,10977159,13605,0,1724789881,13017.926094239992,37.25669592000486,53455.15498608001 2024-08-27,20:18:03.000,240,10977173,13605,0,1724789882,13017.966512099993,37.277843310002936,53455.17594744001 2024-08-27,20:18:04.000,240,10977207,13325,0,1724789883,13017.993457340002,37.29899070000101,53455.17594744001 2024-08-27,20:18:05.000,240,10977206,13645,0,1724789884,13018.000193649998,37.26374505000422,53455.15498608001 2024-08-27,20:18:06.000,240,10977196,13405,0,1724789885,13017.946303169992,37.27079418000358,53455.1969088 2024-08-27,20:18:07.000,240,10977197,13405,0,1724789886,13017.966512099993,37.242597659998864,53455.245818639996 2024-08-27,20:18:08.000,240,10977175,13485,0,1724789887,13017.926094239992,37.24964678999822,53455.22485728001 2024-08-27,20:18:09.000,240,10977184,13605,0,1724789888,13017.865467449992,37.24964678999822,53455.22485728001 2024-08-27,20:18:10.000,240,10977190,13365,0,1724789889,13017.804840659992,37.26374505000422,53455.25280576001 2024-08-27,20:18:11.000,240,10977146,13845,0,1724789890,13017.771159110001,37.21440114000143,53455.25280576001 2024-08-27,20:18:12.000,240,10977210,13605,0,1724789891,13017.710532320001,37.21440114000143,53455.22485728001 2024-08-27,20:18:13.000,240,10977160,13725,0,1724789892,13017.683587079991,37.20735201000207,53455.245818639996 2024-08-27,20:18:14.000,240,10977193,13685,0,1724789893,13017.730741250001,37.22145027000079,53455.25979288 2024-08-27,20:18:15.000,240,10977187,13485,0,1724789894,13017.737477559996,37.18620462000399,53455.25979288 2024-08-27,20:18:16.000,240,10977209,13405,0,1724789895,13017.717268629996,37.21440114000143,53455.17594744001 2024-08-27,20:18:17.000,240,10977210,13365,0,1724789896,13017.771159110001,37.242597659998864,53455.25979288 2024-08-27,20:18:18.000,240,10977143,13605,0,1724789897,13017.757686489997,37.26374505000422,53455.26678 2024-08-27,20:18:19.000,240,10977154,13445,0,1724789898,13017.744213869992,37.26374505000422,53455.25280576001 2024-08-27,20:18:20.000,240,10977161,13925,0,1724789899,13017.764422799992,37.291941570001654,53455.21787016 2024-08-27,20:18:21.000,240,10977176,13445,0,1724789900,13017.777895419997,37.32013808999909,53455.280754240004 2024-08-27,20:18:22.000,240,10977179,13565,0,1724789901,13017.764422799992,37.31308895999973,53455.23883152 2024-08-27,20:18:23.000,240,10977136,13405,0,1724789902,13017.798104349997,37.32013808999909,53455.31568984 2024-08-27,20:18:24.000,240,10977212,13325,0,1724789903,13017.791368040002,37.35538374000316,53455.23883152 2024-08-27,20:18:25.000,240,10977168,13645,0,1724789904,13017.845258519992,37.32718721999845,53455.29472848001 2024-08-27,20:18:26.000,240,10977190,13485,0,1724789905,13017.872203760002,37.36243287000252,53455.35761256 2024-08-27,20:18:27.000,240,10977229,13485,0,1724789906,13017.845258519992,37.37653113000124,53455.35761256 2024-08-27,20:18:28.000,240,10977225,13605,0,1724789907,13017.845258519992,37.42587504000403,53455.37158680001 2024-08-27,20:18:29.000,240,10977202,13445,0,1724789908,13017.825049589992,37.454071560001466,53455.37158680001 2024-08-27,20:18:30.000,240,10977181,13605,0,1724789909,13017.838522209997,37.510464600003615,53455.36459968 2024-08-27,20:18:31.000,240,10977149,13365,0,1724789910,13017.818313279997,37.53866112000105,53455.32267696001 2024-08-27,20:18:32.000,240,10977114,13565,0,1724789911,13017.831785900002,37.58095590000448,53455.350625440005 2024-08-27,20:18:33.000,240,10977186,13605,0,1724789912,13017.825049589992,37.58800503000384,53455.350625440005 2024-08-27,20:18:34.000,240,10977176,13645,0,1724789913,13017.818313279997,37.65849633000471,53455.43447088 2024-08-27,20:18:35.000,240,10977186,13365,0,1724789914,13017.811576970002,37.67964372000279,53455.34363832001 2024-08-27,20:18:36.000,240,10977164,13405,0,1724789915,13017.750950180001,37.71488936999958,53455.39254816001 2024-08-27,20:18:37.000,240,10977173,13525,0,1724789916,13017.750950180001,37.750135020003654,53455.39254816001 2024-08-27,20:18:38.000,240,10977186,13605,0,1724789917,13017.750950180001,37.79947892999917,53455.34363832001 2024-08-27,20:18:39.000,240,10977159,13525,0,1724789918,13017.730741250001,37.77833154000109,53455.35761256 2024-08-27,20:18:40.000,240,10977211,13405,0,1724789919,13017.730741250001,37.869970230000035,53455.32966408 2024-08-27,20:18:41.000,240,10977150,13565,0,1724789920,13017.724004939992,37.884068489998754,53455.36459968 2024-08-27,20:18:42.000,240,10977172,13565,0,1724789921,13017.717268629996,37.926363270002184,53455.36459968 2024-08-27,20:18:43.000,240,10977179,13685,0,1724789922,13017.663378149991,37.96160891999898,53455.34363832001 2024-08-27,20:18:44.000,240,10977188,13765,0,1724789923,13017.683587079991,37.98275631000433,53455.30870272 2024-08-27,20:18:45.000,240,10977134,13565,0,1724789924,13017.676850769996,37.9404615300009,53455.31568984 2024-08-27,20:18:46.000,240,10977146,13285,0,1724789925,13017.676850769996,37.9757071799977,53455.35761256 2024-08-27,20:18:47.000,240,10977144,13525,0,1724789926,13017.649905530001,37.95455978999962,53455.4065224 2024-08-27,20:18:48.000,240,10977145,13325,0,1724789927,13017.622960289991,37.926363270002184,53455.3366512 2024-08-27,20:18:49.000,240,10977178,13645,0,1724789928,13017.60948767,37.9757071799977,53455.30870272 2024-08-27,20:18:50.000,240,10977169,13525,0,1724789929,13017.602751359991,38.02505109000049,53455.350625440005 2024-08-27,20:18:51.000,240,10977169,13485,0,1724789930,13017.575806119996,38.046198479998566,53455.37158680001 2024-08-27,20:18:52.000,240,10977152,13445,0,1724789931,13017.56906981,38.06734587000392,53455.32966408 2024-08-27,20:18:53.000,240,10977178,13565,0,1724789932,13017.622960289991,38.08144413000264,53455.31568984 2024-08-27,20:18:54.000,240,10977206,13565,0,1724789933,13017.616223979996,38.13783717000479,53455.27376712001 2024-08-27,20:18:55.000,240,10977163,13325,0,1724789934,13017.616223979996,38.158984560002864,53455.301715600006 2024-08-27,20:18:56.000,240,10977173,13525,0,1724789935,13017.649905530001,38.1871810800003,53455.301715600006 2024-08-27,20:18:57.000,240,10977173,13445,0,1724789936,13017.656641839996,38.21537759999774,53455.245818639996 2024-08-27,20:18:58.000,240,10977136,13685,0,1724789937,13017.670114460001,38.22242673000437,53455.231844400005 2024-08-27,20:18:59.000,240,10977185,13645,0,1724789938,13017.737477559996,38.25062325000181,53455.22485728001 2024-08-27,20:19:00.000,240,10977166,13565,0,1724789939,13017.737477559996,38.24357412000245,53455.27376712001 2024-08-27,20:19:01.000,240,10977158,13525,0,1724789940,13017.744213869992,38.271770639999886,53455.28774136 2024-08-27,20:19:02.000,240,10977137,13525,0,1724789941,13017.804840659992,38.29291802999796,53455.32966408 2024-08-27,20:19:03.000,240,10977183,13645,0,1724789942,13017.825049589992,38.285868899998604,53455.34363832001 2024-08-27,20:19:04.000,240,10977158,13565,0,1724789943,13017.838522209997,38.271770639999886,53455.31568984 2024-08-27,20:19:05.000,240,10977176,13525,0,1724789944,13017.905885309992,38.30701629000396,53455.39254816001 2024-08-27,20:19:06.000,240,10977179,13765,0,1724789945,13017.912621620002,38.271770639999886,53455.39254816001 2024-08-27,20:19:07.000,240,10977169,13485,0,1724789946,13018.000193649998,38.20832846999838,53455.39254816001 2024-08-27,20:19:08.000,240,10977149,13405,0,1724789947,13018.033875200003,38.20127933999902,53455.38556104 2024-08-27,20:19:09.000,240,10977166,13525,0,1724789948,13018.027138889993,38.151935430003505,53455.44145800001 2024-08-27,20:19:10.000,240,10977175,13845,0,1724789949,13018.027138889993,38.109640650000074,53455.4065224 2024-08-27,20:19:11.000,240,10977148,13405,0,1724789950,13018.040611509998,38.11668977999943,53455.42748376 2024-08-27,20:19:12.000,240,10977181,13605,0,1724789951,13018.033875200003,38.08144413000264,53455.44145800001 2024-08-27,20:19:13.000,240,10977211,13605,0,1724789952,13018.067556749993,38.03210021999985,53455.45543224 2024-08-27,20:19:14.000,240,10977229,13485,0,1724789953,13018.081029369998,37.99685457000305,53455.39254816001 2024-08-27,20:19:15.000,240,10977172,13365,0,1724789954,13018.107974609993,37.98980544000369,53455.48338072 2024-08-27,20:19:16.000,240,10977173,13605,0,1724789955,13018.094501989988,37.98275631000433,53455.45543224 2024-08-27,20:19:17.000,240,10977182,13405,0,1724789956,13018.148392469993,37.9404615300009,53455.45543224 2024-08-27,20:19:18.000,240,10977212,13565,0,1724789957,13018.188810329993,37.98980544000369,53455.43447088 2024-08-27,20:19:19.000,240,10977179,13445,0,1724789958,13018.249437119994,37.96865804999834,53455.37857392 2024-08-27,20:19:20.000,240,10977191,13765,0,1724789959,13018.343745459999,37.94751066000026,53455.413509519996 2024-08-27,20:19:21.000,240,10977167,13565,0,1724789960,13018.343745459999,37.96160891999898,53455.45543224 2024-08-27,20:19:22.000,240,10977143,13525,0,1724789961,13018.384163319999,37.89111761999811,53455.49036784001 2024-08-27,20:19:23.000,240,10977161,13725,0,1724789962,13018.42458118,37.884068489998754,53455.48338072 2024-08-27,20:19:24.000,240,10977188,13525,0,1724789963,13018.44479011,37.869970230000035,53455.50434208 2024-08-27,20:19:25.000,240,10977142,13525,0,1724789964,13018.451526419994,37.84882284000196,53455.518316320005 2024-08-27,20:19:26.000,240,10977171,13845,0,1724789965,13018.451526419994,37.82062632000452,53455.4763936 2024-08-27,20:19:27.000,240,10977204,13605,0,1724789966,13018.471735349995,37.85587197000132,53455.52530344 2024-08-27,20:19:28.000,240,10977129,13525,0,1724789967,13018.46499904,37.84882284000196,53455.53229056 2024-08-27,20:19:29.000,240,10977153,13365,0,1724789968,13018.471735349995,37.85587197000132,53455.49735496 2024-08-27,20:19:30.000,240,10977173,13325,0,1724789969,13018.46499904,37.862921100000676,53455.53927768001 2024-08-27,20:19:31.000,240,10977142,13605,0,1724789970,13018.44479011,37.862921100000676,53455.518316320005 2024-08-27,20:19:32.000,240,10977154,13485,0,1724789971,13018.42458118,37.89816675000475,53455.51132920001 2024-08-27,20:19:33.000,240,10977156,13245,0,1724789972,13018.451526419994,37.85587197000132,53455.55325192 2024-08-27,20:19:34.000,240,10977150,13565,0,1724789973,13018.48520797,37.884068489998754,53455.59517464 2024-08-27,20:19:35.000,240,10977144,13485,0,1724789974,13018.471735349995,37.862921100000676,53455.59517464 2024-08-27,20:19:36.000,240,10977159,13525,0,1724789975,13018.512153209995,37.85587197000132,53455.5462648 2024-08-27,20:19:37.000,240,10977216,13485,0,1724789976,13018.55930737999,37.82767545000388,53455.62312312 2024-08-27,20:19:38.000,240,10977142,13365,0,1724789977,13018.592988929995,37.84882284000196,53455.616136000004 2024-08-27,20:19:39.000,240,10977132,13485,0,1724789978,13018.572779999995,37.79947892999917,53455.637097360006 2024-08-27,20:19:40.000,240,10977212,13765,0,1724789979,13018.55930737999,37.78538067000045,53455.63011024001 2024-08-27,20:19:41.000,240,10977105,13565,0,1724789980,13018.512153209995,37.75718415000301,53455.69998144 2024-08-27,20:19:42.000,240,10977154,13725,0,1724789981,13018.491944279995,37.750135020003654,53455.63011024001 2024-08-27,20:19:43.000,240,10977189,13525,0,1724789982,13018.431317489994,37.693741980001505,53455.62312312 2024-08-27,20:19:44.000,240,10977183,13485,0,1724789983,13018.343745459999,37.693741980001505,53455.59517464 2024-08-27,20:19:45.000,240,10977138,13485,0,1724789984,13018.303327599999,37.686692850002146,53455.63011024001 2024-08-27,20:19:46.000,240,10977158,13445,0,1724789985,13018.256173429989,37.644398069998715,53455.60914888001 2024-08-27,20:19:47.000,240,10977191,13445,0,1724789986,13018.249437119994,37.693741980001505,53455.67203296 2024-08-27,20:19:48.000,240,10977123,13365,0,1724789987,13018.209019259994,37.700791110000864,53455.64408448 2024-08-27,20:19:49.000,240,10977183,13525,0,1724789988,13018.188810329993,37.66554546000407,53455.67203296 2024-08-27,20:19:50.000,240,10977204,13685,0,1724789989,13018.134919849988,37.67964372000279,53455.62312312 2024-08-27,20:19:51.000,240,10977142,13565,0,1724789990,13018.101238299998,37.67259459000343,53455.64408448 2024-08-27,20:19:52.000,240,10977160,13525,0,1724789991,13018.060820439998,37.62325068000064,53455.6510716 2024-08-27,20:19:53.000,240,10977164,13565,0,1724789992,13017.966512099993,37.57390676999785,53455.6510716 2024-08-27,20:19:54.000,240,10977180,13485,0,1724789993,13017.899148999997,37.57390676999785,53455.69998144 2024-08-27,20:19:55.000,240,10977161,13805,0,1724789994,13017.771159110001,37.55275937999977,53455.66504584 2024-08-27,20:19:56.000,240,10977134,13245,0,1724789995,13017.636432909996,37.55980850999913,53455.6510716 2024-08-27,20:19:57.000,240,10977235,13525,0,1724789996,13017.48823409,37.5950541600032,53455.66504584 2024-08-27,20:19:58.000,240,10977115,13765,0,1724789997,13017.40066205999,37.61620155000128,53455.67203296 2024-08-27,20:19:59.000,240,10977205,13645,0,1724789998,13017.32656265,37.58800503000384,53455.67902008001 2024-08-27,20:20:00.000,240,10977165,13285,0,1724789999,13017.292881099995,37.60915242000192,53455.67203296 2024-08-27,20:20:01.000,240,10977140,13405,0,1724790000,13017.25919954999,37.62325068000064,53455.686007200005 2024-08-27,20:20:02.000,240,10977176,13285,0,1724790001,13017.28614479,37.637348939999356,53455.63011024001 2024-08-27,20:20:03.000,240,10977196,13565,0,1724790002,13017.29961740999,37.62325068000064,53455.637097360006 2024-08-27,20:20:04.000,240,10977146,13405,0,1724790003,13017.31982633999,37.60210329000256,53455.59517464 2024-08-27,20:20:05.000,240,10977203,13445,0,1724790004,13017.333298959995,37.58800503000384,53455.581200399996 2024-08-27,20:20:06.000,240,10977164,13685,0,1724790005,13017.40066205999,37.55275937999977,53455.567226160005 2024-08-27,20:20:07.000,240,10977198,13925,0,1724790006,13017.42087098999,37.55275937999977,53455.567226160005 2024-08-27,20:20:08.000,240,10977159,13605,0,1724790007,13017.414134679995,37.524562860002334,53455.53229056 2024-08-27,20:20:09.000,240,10977160,13325,0,1724790008,13017.454552539995,37.468169820000185,53455.50434208 2024-08-27,20:20:10.000,240,10977155,13485,0,1724790009,13017.42087098999,37.454071560001466,53455.53927768001 2024-08-27,20:20:11.000,240,10977152,13405,0,1724790010,13017.40066205999,37.475218949999544,53455.518316320005 2024-08-27,20:20:12.000,240,10977147,13685,0,1724790011,13017.36698051,37.454071560001466,53455.56023904001 2024-08-27,20:20:13.000,240,10977182,13445,0,1724790012,13017.36024419999,37.468169820000185,53455.49036784001 2024-08-27,20:20:14.000,240,10977177,13605,0,1724790013,13017.32656265,37.475218949999544,53455.567226160005 2024-08-27,20:20:15.000,240,10977203,13445,0,1724790014,13017.32656265,37.475218949999544,53455.45543224 2024-08-27,20:20:16.000,240,10977116,13325,0,1724790015,13017.31982633999,37.475218949999544,53455.43447088 2024-08-27,20:20:17.000,240,10977162,13605,0,1724790016,13017.30635372,37.454071560001466,53455.4065224 2024-08-27,20:20:18.000,240,10977131,13565,0,1724790017,13017.36698051,37.454071560001466,53455.38556104 2024-08-27,20:20:19.000,240,10977174,13445,0,1724790018,13017.36698051,37.42587504000403,53455.38556104 2024-08-27,20:20:20.000,240,10977191,13685,0,1724790019,13017.353507889995,37.39767851999932,53455.413509519996 2024-08-27,20:20:21.000,240,10977206,13325,0,1724790020,13017.393925749995,37.36243287000252,53455.39254816001 2024-08-27,20:20:22.000,240,10977205,13725,0,1724790021,13017.494970399996,37.39767851999932,53455.46241936001 2024-08-27,20:20:23.000,240,10977127,13605,0,1724790022,13017.50844302,37.3483346100038,53455.469406480006 2024-08-27,20:20:24.000,240,10977211,13605,0,1724790023,13017.616223979996,37.32013808999909,53455.44145800001 2024-08-27,20:20:25.000,240,10977175,13725,0,1724790024,13017.670114460001,37.291941570001654,53455.45543224 2024-08-27,20:20:26.000,240,10977166,13485,0,1724790025,13017.710532320001,37.284892440002295,53455.49735496 2024-08-27,20:20:27.000,240,10977201,13445,0,1724790026,13017.764422799992,37.25669592000486,53455.45543224 2024-08-27,20:20:28.000,240,10977202,13765,0,1724790027,13017.757686489997,37.27079418000358,53455.44145800001 2024-08-27,20:20:29.000,240,10977123,13325,0,1724790028,13017.764422799992,37.32013808999909,53455.469406480006 2024-08-27,20:20:30.000,240,10977196,13165,0,1724790029,13017.690323390001,37.36948200000188,53455.4763936 2024-08-27,20:20:31.000,240,10977229,13485,0,1724790030,13017.663378149991,37.37653113000124,53455.43447088 2024-08-27,20:20:32.000,240,10977224,13605,0,1724790031,13017.596015049996,37.454071560001466,53455.46241936001 2024-08-27,20:20:33.000,240,10977230,13645,0,1724790032,13017.48823409,37.4963663400049,53455.45543224 2024-08-27,20:20:34.000,240,10977221,13365,0,1724790033,13017.50844302,37.55980850999913,53455.42748376 2024-08-27,20:20:35.000,240,10977235,13645,0,1724790034,13017.474761469995,37.5950541600032,53455.42049664001 2024-08-27,20:20:36.000,240,10977213,13565,0,1724790035,13017.4276073,37.637348939999356,53455.4065224 2024-08-27,20:20:37.000,240,10977191,13405,0,1724790036,13017.36024419999,37.66554546000407,53455.37857392 2024-08-27,20:20:38.000,240,10977202,13365,0,1724790037,13017.32656265,37.686692850002146,53455.42049664001 2024-08-27,20:20:39.000,240,10977196,13765,0,1724790038,13017.29961740999,37.651447199998074,53455.399535280005 2024-08-27,20:20:40.000,240,10977173,13605,0,1724790039,13017.232254309994,37.67259459000343,53455.39254816001 2024-08-27,20:20:41.000,240,10977210,13565,0,1724790040,13017.171627519994,37.651447199998074,53455.399535280005 2024-08-27,20:20:42.000,240,10977192,13685,0,1724790041,13017.11773703999,37.637348939999356,53455.36459968 2024-08-27,20:20:43.000,240,10977174,13645,0,1724790042,13017.077319179989,37.62325068000064,53455.350625440005 2024-08-27,20:20:44.000,240,10977208,13525,0,1724790043,13017.057110249989,37.58095590000448,53455.27376712001 2024-08-27,20:20:45.000,240,10977208,13525,0,1724790044,13017.097528109989,37.57390676999785,53455.26678 2024-08-27,20:20:46.000,240,10977227,13485,0,1724790045,13017.097528109989,37.517513730002975,53455.26678 2024-08-27,20:20:47.000,240,10977146,13525,0,1724790046,13017.097528109989,37.48931720999826,53455.22485728001 2024-08-27,20:20:48.000,240,10977183,13725,0,1724790047,13017.090791799994,37.43997330000275,53455.21787016 2024-08-27,20:20:49.000,240,10977231,13445,0,1724790048,13017.043637629999,37.40472764999868,53455.22485728001 2024-08-27,20:20:50.000,240,10977167,13765,0,1724790049,13017.003219769998,37.36948200000188,53455.1969088 2024-08-27,20:20:51.000,240,10977189,13445,0,1724790050,13016.983010839998,37.40472764999868,53455.18992168 2024-08-27,20:20:52.000,240,10977230,13445,0,1724790051,13016.922384049998,37.3835802600006,53455.14101184 2024-08-27,20:20:53.000,240,10977165,13925,0,1724790052,13016.915647739988,37.42587504000403,53455.113063360004 2024-08-27,20:20:54.000,240,10977182,13925,0,1724790053,13016.915647739988,37.468169820000185,53455.182934560005 2024-08-27,20:20:55.000,240,10977196,13485,0,1724790054,13016.949329289993,37.48931720999826,53455.17594744001 2024-08-27,20:20:56.000,240,10977224,13565,0,1724790055,13016.983010839998,37.4963663400049,53455.14799896 2024-08-27,20:20:57.000,240,10977147,13525,0,1724790056,13017.043637629999,37.48931720999826,53455.10607624001 2024-08-27,20:20:58.000,240,10977214,13445,0,1724790057,13017.104264419999,37.475218949999544,53455.09908912 2024-08-27,20:20:59.000,240,10977222,13525,0,1724790058,13017.20530907,37.475218949999544,53455.113063360004 2024-08-27,20:21:00.000,240,10977158,13565,0,1724790059,13017.333298959995,37.517513730002975,53455.134024720006 2024-08-27,20:21:01.000,240,10977154,13325,0,1724790060,13017.42087098999,37.503415470004256,53455.16896032 2024-08-27,20:21:02.000,240,10977228,13405,0,1724790061,13017.494970399996,37.510464600003615,53455.14799896 2024-08-27,20:21:03.000,240,10977199,13685,0,1724790062,13017.58927874,37.4822680799989,53455.18992168 2024-08-27,20:21:04.000,240,10977193,13445,0,1724790063,13017.616223979996,37.48931720999826,53455.16896032 2024-08-27,20:21:05.000,240,10977248,13645,0,1724790064,13017.670114460001,37.4822680799989,53455.182934560005 2024-08-27,20:21:06.000,240,10977197,13525,0,1724790065,13017.683587079991,37.475218949999544,53455.21088304 2024-08-27,20:21:07.000,240,10977181,13765,0,1724790066,13017.744213869992,37.48931720999826,53455.182934560005 2024-08-27,20:21:08.000,240,10977230,13765,0,1724790067,13017.771159110001,37.468169820000185,53455.23883152 2024-08-27,20:21:09.000,240,10977243,13405,0,1724790068,13017.818313279997,37.503415470004256,53455.25979288 2024-08-27,20:21:10.000,240,10977180,13725,0,1724790069,13017.831785900002,37.468169820000185,53455.23883152 2024-08-27,20:21:11.000,240,10977198,13765,0,1724790070,13017.825049589992,37.4822680799989,53455.16896032 2024-08-27,20:21:12.000,240,10977210,13565,0,1724790071,13017.798104349997,37.48931720999826,53455.1969088 2024-08-27,20:21:13.000,240,10977174,13245,0,1724790072,13017.771159110001,37.503415470004256,53455.25979288 2024-08-27,20:21:14.000,240,10977182,13445,0,1724790073,13017.784631729992,37.56685763999849,53455.25280576001 2024-08-27,20:21:15.000,240,10977215,13845,0,1724790074,13017.818313279997,37.57390676999785,53455.25280576001 2024-08-27,20:21:16.000,240,10977215,13485,0,1724790075,13017.818313279997,37.60210329000256,53455.27376712001 2024-08-27,20:21:17.000,240,10977160,13565,0,1724790076,13017.892412690002,37.67259459000343,53455.231844400005 2024-08-27,20:21:18.000,240,10977202,13285,0,1724790077,13017.919357929997,37.7289876299983,53455.301715600006 2024-08-27,20:21:19.000,240,10977229,13805,0,1724790078,13017.926094239992,37.743085890004295,53455.27376712001 2024-08-27,20:21:20.000,240,10977206,13725,0,1724790079,13017.953039480002,37.78538067000045,53455.280754240004 2024-08-27,20:21:21.000,240,10977197,13605,0,1724790080,13017.966512099993,37.813577189997886,53455.301715600006 2024-08-27,20:21:22.000,240,10977238,13805,0,1724790081,13017.946303169992,37.862921100000676,53455.32267696001 2024-08-27,20:21:23.000,240,10977175,13605,0,1724790082,13017.973248410002,37.96160891999898,53455.32966408 2024-08-27,20:21:24.000,240,10977218,13925,0,1724790083,13017.919357929997,37.98980544000369,53455.37158680001 2024-08-27,20:21:25.000,240,10977179,13685,0,1724790084,13017.953039480002,37.99685457000305,53455.32966408 2024-08-27,20:21:26.000,240,10977208,13765,0,1724790085,13017.986721029993,38.046198479998566,53455.399535280005 2024-08-27,20:21:27.000,240,10977189,13445,0,1724790086,13018.027138889993,38.08144413000264,53455.39254816001 2024-08-27,20:21:28.000,240,10977232,13725,0,1724790087,13018.033875200003,38.06734587000392,53455.36459968 2024-08-27,20:21:29.000,240,10977212,13405,0,1724790088,13018.033875200003,38.08144413000264,53455.39254816001 2024-08-27,20:21:30.000,240,10977129,13645,0,1724790089,13018.040611509998,38.06029674000456,53455.42748376 2024-08-27,20:21:31.000,240,10977204,13565,0,1724790090,13018.027138889993,38.095542390001356,53455.469406480006 2024-08-27,20:21:32.000,240,10977148,13245,0,1724790091,13017.973248410002,38.12373890999879,53455.45543224 2024-08-27,20:21:33.000,240,10977207,13565,0,1724790092,13017.919357929997,38.13783717000479,53455.50434208 2024-08-27,20:21:34.000,240,10977231,13725,0,1724790093,13017.865467449992,38.12373890999879,53455.581200399996 2024-08-27,20:21:35.000,240,10977224,13565,0,1724790094,13017.811576970002,38.13783717000479,53455.50434208 2024-08-27,20:21:36.000,240,10977210,13525,0,1724790095,13017.798104349997,38.18013195000094,53455.56023904001 2024-08-27,20:21:37.000,240,10977173,13725,0,1724790096,13017.757686489997,38.20127933999902,53455.55325192 2024-08-27,20:21:38.000,240,10977211,13805,0,1724790097,13017.798104349997,38.20832846999838,53455.567226160005 2024-08-27,20:21:39.000,240,10977203,13285,0,1724790098,13017.818313279997,38.22242673000437,53455.53927768001 2024-08-27,20:21:40.000,240,10977189,13605,0,1724790099,13017.845258519992,38.20127933999902,53455.5462648 2024-08-27,20:21:41.000,240,10977182,13765,0,1724790100,13017.845258519992,38.23652499000309,53455.518316320005 2024-08-27,20:21:42.000,240,10977207,13565,0,1724790101,13017.825049589992,38.23652499000309,53455.51132920001 2024-08-27,20:21:43.000,240,10977148,13405,0,1724790102,13017.811576970002,38.24357412000245,53455.52530344 2024-08-27,20:21:44.000,240,10977179,13605,0,1724790103,13017.777895419997,38.26472151000053,53455.4763936 2024-08-27,20:21:45.000,240,10977210,13445,0,1724790104,13017.757686489997,38.2999671600046,53455.469406480006 2024-08-27,20:21:46.000,240,10977168,13605,0,1724790105,13017.757686489997,38.321114550002676,53455.49036784001 2024-08-27,20:21:47.000,240,10977198,13605,0,1724790106,13017.784631729992,38.34931107000011,53455.50434208 2024-08-27,20:21:48.000,240,10977222,13405,0,1724790107,13017.798104349997,38.34226194000075,53455.49036784001 2024-08-27,20:21:49.000,240,10977223,13765,0,1724790108,13017.784631729992,38.321114550002676,53455.53229056 2024-08-27,20:21:50.000,240,10977181,13245,0,1724790109,13017.851994830002,38.328163680002035,53455.56023904001 2024-08-27,20:21:51.000,240,10977226,13525,0,1724790110,13017.885676379992,38.35636019999947,53455.567226160005 2024-08-27,20:21:52.000,240,10977206,13725,0,1724790111,13017.892412690002,38.29291802999796,53455.567226160005 2024-08-27,20:21:53.000,240,10977174,13445,0,1724790112,13017.926094239992,38.26472151000053,53455.57421328 2024-08-27,20:21:54.000,240,10977229,13605,0,1724790113,13017.953039480002,38.25062325000181,53455.60914888001 2024-08-27,20:21:55.000,240,10977199,13565,0,1724790114,13018.013666270002,38.20832846999838,53455.58818752001 2024-08-27,20:21:56.000,240,10977168,13605,0,1724790115,13018.000193649998,38.21537759999774,53455.60216176 2024-08-27,20:21:57.000,240,10977174,13565,0,1724790116,13018.033875200003,38.22242673000437,53455.64408448 2024-08-27,20:21:58.000,240,10977228,13725,0,1724790117,13018.087765679993,38.18013195000094,53455.616136000004 2024-08-27,20:21:59.000,240,10977202,13565,0,1724790118,13018.101238299998,38.144886300004146,53455.6510716 2024-08-27,20:22:00.000,240,10977215,13405,0,1724790119,13018.134919849988,38.158984560002864,53455.65805872001 2024-08-27,20:22:01.000,240,10977229,13565,0,1724790120,13018.134919849988,38.109640650000074,53455.63011024001 2024-08-27,20:22:02.000,240,10977192,13685,0,1724790121,13018.087765679993,38.088493260002,53455.64408448 2024-08-27,20:22:03.000,240,10977189,13725,0,1724790122,13018.074293059988,38.03914934999921,53455.66504584 2024-08-27,20:22:04.000,240,10977180,13605,0,1724790123,13018.074293059988,38.03210021999985,53455.66504584 2024-08-27,20:22:05.000,240,10977199,13565,0,1724790124,13018.081029369998,37.99685457000305,53455.76286552 2024-08-27,20:22:06.000,240,10977182,13845,0,1724790125,13018.114710919988,38.02505109000049,53455.69998144 2024-08-27,20:22:07.000,240,10977234,13765,0,1724790126,13018.128183539993,38.02505109000049,53455.75587840001 2024-08-27,20:22:08.000,240,10977239,13765,0,1724790127,13018.141656159998,37.98980544000369,53455.69998144 2024-08-27,20:22:09.000,240,10977192,13845,0,1724790128,13018.168601399993,37.9757071799977,53455.69299432 2024-08-27,20:22:10.000,240,10977195,13565,0,1724790129,13018.188810329993,37.98980544000369,53455.75587840001 2024-08-27,20:22:11.000,240,10977225,13485,0,1724790130,13018.101238299998,37.98980544000369,53455.76985264 2024-08-27,20:22:12.000,240,10977212,13885,0,1724790131,13018.067556749993,37.96865804999834,53455.7209428 2024-08-27,20:22:13.000,240,10977217,13885,0,1724790132,13018.000193649998,37.98275631000433,53455.69998144 2024-08-27,20:22:14.000,240,10977250,14085,0,1724790133,13018.000193649998,37.94751066000026,53455.71395568 2024-08-27,20:22:15.000,240,10977201,13925,0,1724790134,13017.939566859997,37.94751066000026,53455.67902008001 2024-08-27,20:22:16.000,240,10977173,13525,0,1724790135,13017.851994830002,37.98980544000369,53455.75587840001 2024-08-27,20:22:17.000,240,10977209,13765,0,1724790136,13017.811576970002,37.9757071799977,53455.76286552 2024-08-27,20:22:18.000,240,10977199,13645,0,1724790137,13017.757686489997,37.98980544000369,53455.77683976001 2024-08-27,20:22:19.000,240,10977216,13565,0,1724790138,13017.710532320001,38.03210021999985,53455.76985264 2024-08-27,20:22:20.000,240,10977209,13645,0,1724790139,13017.703796009991,38.03210021999985,53455.79780112001 2024-08-27,20:22:21.000,240,10977200,13765,0,1724790140,13017.724004939992,38.053247609997925,53455.83273672 2024-08-27,20:22:22.000,240,10977177,13805,0,1724790141,13017.724004939992,38.03210021999985,53455.804788240006 2024-08-27,20:22:23.000,240,10977215,13605,0,1724790142,13017.750950180001,38.088493260002,53455.82574960001 2024-08-27,20:22:24.000,240,10977207,13605,0,1724790143,13017.724004939992,38.11668977999943,53455.71395568 2024-08-27,20:22:25.000,240,10977236,14085,0,1724790144,13017.690323390001,38.12373890999879,53455.790814 2024-08-27,20:22:26.000,240,10977212,13725,0,1724790145,13017.670114460001,38.13078803999815,53455.83273672 2024-08-27,20:22:27.000,240,10977209,13925,0,1724790146,13017.636432909996,38.18013195000094,53455.783826880004 2024-08-27,20:22:28.000,240,10977194,13685,0,1724790147,13017.670114460001,38.13783717000479,53455.81876248 2024-08-27,20:22:29.000,240,10977196,13525,0,1724790148,13017.697059699996,38.11668977999943,53455.81876248 2024-08-27,20:22:30.000,240,10977231,13725,0,1724790149,13017.737477559996,38.088493260002,53455.83273672 2024-08-27,20:22:31.000,240,10977226,13485,0,1724790150,13017.784631729992,38.07439500000328,53455.83273672 2024-08-27,20:22:32.000,240,10977237,13645,0,1724790151,13017.838522209997,38.01095283000177,53455.790814 2024-08-27,20:22:33.000,240,10977248,13925,0,1724790152,13017.845258519992,38.00390370000241,53455.83273672 2024-08-27,20:22:34.000,240,10977209,13565,0,1724790153,13017.858731139997,38.03914934999921,53455.83972384 2024-08-27,20:22:35.000,240,10977211,13565,0,1724790154,13017.878940069997,37.99685457000305,53455.83972384 2024-08-27,20:22:36.000,240,10977203,14005,0,1724790155,13017.838522209997,38.053247609997925,53455.81876248 2024-08-27,20:22:37.000,240,10977223,13405,0,1724790156,13017.838522209997,38.06029674000456,53455.8606852 2024-08-27,20:22:38.000,240,10977230,13525,0,1724790157,13017.878940069997,38.102591520000715,53455.8606852 2024-08-27,20:22:39.000,240,10977226,13765,0,1724790158,13017.899148999997,38.151935430003505,53455.83972384 2024-08-27,20:22:40.000,240,10977203,13685,0,1724790159,13017.912621620002,38.11668977999943,53455.86767232 2024-08-27,20:22:41.000,240,10977232,13765,0,1724790160,13017.946303169992,38.13078803999815,53455.81876248 2024-08-27,20:22:42.000,240,10977177,13925,0,1724790161,13017.993457340002,38.11668977999943,53455.804788240006 2024-08-27,20:22:43.000,240,10977247,13565,0,1724790162,13018.006929959993,38.06734587000392,53455.804788240006 2024-08-27,20:22:44.000,240,10977243,13805,0,1724790163,13018.006929959993,38.088493260002,53455.8606852 2024-08-27,20:22:45.000,240,10977214,13845,0,1724790164,13018.060820439998,38.08144413000264,53455.87465944001 2024-08-27,20:22:46.000,240,10977195,13445,0,1724790165,13018.087765679993,38.088493260002,53455.83273672 2024-08-27,20:22:47.000,240,10977242,13685,0,1724790166,13018.121447229998,38.088493260002,53455.79780112001 2024-08-27,20:22:48.000,240,10977233,13925,0,1724790167,13018.188810329993,38.088493260002,53455.79780112001 2024-08-27,20:22:49.000,240,10977204,13445,0,1724790168,13018.269646049994,38.088493260002,53455.83972384 2024-08-27,20:22:50.000,240,10977235,13845,0,1724790169,13018.262909739999,38.08144413000264,53455.82574960001 2024-08-27,20:22:51.000,240,10977224,13845,0,1724790170,13018.296591289989,38.11668977999943,53455.8606852 2024-08-27,20:22:52.000,240,10977223,13765,0,1724790171,13018.303327599999,38.095542390001356,53455.87465944001 2024-08-27,20:22:53.000,240,10977234,13925,0,1724790172,13018.31680021999,38.12373890999879,53455.79780112001 2024-08-27,20:22:54.000,240,10977251,13925,0,1724790173,13018.276382359989,38.13078803999815,53455.88164656 2024-08-27,20:22:55.000,240,10977250,13845,0,1724790174,13018.262909739999,38.102591520000715,53455.83972384 2024-08-27,20:22:56.000,240,10977229,13405,0,1724790175,13018.269646049994,38.144886300004146,53455.8606852 2024-08-27,20:22:57.000,240,10977215,13725,0,1724790176,13018.269646049994,38.102591520000715,53455.8606852 2024-08-27,20:22:58.000,240,10977232,13325,0,1724790177,13018.283118669999,38.06734587000392,53455.81876248 2024-08-27,20:22:59.000,240,10977241,13725,0,1724790178,13018.33700914999,37.98980544000369,53455.83972384 2024-08-27,20:23:00.000,240,10977201,13725,0,1724790179,13018.370690699994,37.926363270002184,53455.87465944001 2024-08-27,20:23:01.000,240,10977222,13605,0,1724790180,13018.363954389999,37.89111761999811,53455.86767232 2024-08-27,20:23:02.000,240,10977212,13725,0,1724790181,13018.39763593999,37.8417737100026,53455.86767232 2024-08-27,20:23:03.000,240,10977235,13565,0,1724790182,13018.411108559994,37.73603675999766,53455.853698080005 2024-08-27,20:23:04.000,240,10977235,13765,0,1724790183,13018.39763593999,37.693741980001505,53455.88164656 2024-08-27,20:23:05.000,240,10977242,13725,0,1724790184,13018.350481769994,37.644398069998715,53455.902607920005 2024-08-27,20:23:06.000,240,10977271,13805,0,1724790185,13018.343745459999,37.58800503000384,53455.902607920005 2024-08-27,20:23:07.000,240,10977212,13885,0,1724790186,13018.343745459999,37.58095590000448,53455.89562080001 2024-08-27,20:23:08.000,240,10977195,14165,0,1724790187,13018.343745459999,37.54571025000041,53455.88863368 2024-08-27,20:23:09.000,240,10977240,13885,0,1724790188,13018.350481769994,37.517513730002975,53455.916582159996 2024-08-27,20:23:10.000,240,10977244,13845,0,1724790189,13018.40437225,37.48931720999826,53455.902607920005 2024-08-27,20:23:11.000,240,10977214,13965,0,1724790190,13018.40437225,37.48931720999826,53455.9305564 2024-08-27,20:23:12.000,240,10977265,13845,0,1724790191,13018.363954389999,37.461120690000826,53456.0004276 2024-08-27,20:23:13.000,240,10977235,13845,0,1724790192,13018.35721807999,37.468169820000185,53455.92356928001 2024-08-27,20:23:14.000,240,10977240,13685,0,1724790193,13018.370690699994,37.42587504000403,53456.021388960005 2024-08-27,20:23:15.000,240,10977209,13805,0,1724790194,13018.37742700999,37.41882591000467,53455.97946624 2024-08-27,20:23:16.000,240,10977225,13885,0,1724790195,13018.363954389999,37.44702243000211,53456.0004276 2024-08-27,20:23:17.000,240,10977240,13725,0,1724790196,13018.411108559994,37.43997330000275,53456.0353632 2024-08-27,20:23:18.000,240,10977198,13765,0,1724790197,13018.42458118,37.43997330000275,53455.98645336 2024-08-27,20:23:19.000,240,10977233,13845,0,1724790198,13018.45826272999,37.44702243000211,53455.97946624 2024-08-27,20:23:20.000,240,10977212,13925,0,1724790199,13018.54583476,37.43997330000275,53455.96549200001 2024-08-27,20:23:21.000,240,10977213,13725,0,1724790200,13018.56604369,37.3835802600006,53456.0004276 2024-08-27,20:23:22.000,240,10977210,13925,0,1724790201,13018.58625262,37.33423634999781,53456.070298800005 2024-08-27,20:23:23.000,240,10977224,13925,0,1724790202,13018.60646155,37.27079418000358,53456.00741472 2024-08-27,20:23:24.000,240,10977213,13485,0,1724790203,13018.55930737999,37.16505722999864,53456.0004276 2024-08-27,20:23:25.000,240,10977224,13925,0,1724790204,13018.592988929995,37.115713320003124,53455.97946624 2024-08-27,20:23:26.000,240,10977254,14045,0,1724790205,13018.62667048,37.01702550000482,53456.02837608 2024-08-27,20:23:27.000,240,10977150,13845,0,1724790206,13018.694033579995,36.939485070004594,53455.972479120006 2024-08-27,20:23:28.000,240,10977239,13845,0,1724790207,13018.74118774999,36.90423942000052,53456.0004276 2024-08-27,20:23:29.000,240,10977244,14165,0,1724790208,13018.774869299996,36.826698990000295,53456.02837608 2024-08-27,20:23:30.000,240,10977222,14125,0,1724790209,13018.815287159996,36.80555160000222,53456.05632456 2024-08-27,20:23:31.000,240,10977166,13805,0,1724790210,13018.862441329991,36.868993770003726,53456.0353632 2024-08-27,20:23:32.000,240,10977238,13845,0,1724790211,13018.902859189991,36.833748119999655,53456.00741472 2024-08-27,20:23:33.000,240,10977214,13765,0,1724790212,13018.929804430001,36.819649860000936,53456.02837608 2024-08-27,20:23:34.000,240,10977170,13565,0,1724790213,13018.902859189991,36.770305949998146,53456.04235032001 2024-08-27,20:23:35.000,240,10977236,14005,0,1724790214,13018.896122879996,36.67161812999984,53456.04933744 2024-08-27,20:23:36.000,240,10977222,14085,0,1724790215,13018.875913949996,36.6786672599992,53456.11222152001 2024-08-27,20:23:37.000,240,10977158,14125,0,1724790216,13018.801814539991,36.67161812999984,53456.1052344 2024-08-27,20:23:38.000,240,10977213,13845,0,1724790217,13018.754660369996,36.57293031000154,53456.11222152001 2024-08-27,20:23:39.000,240,10977203,14045,0,1724790218,13018.76139667999,36.601126829998975,53456.119208640004 2024-08-27,20:23:40.000,240,10977182,13965,0,1724790219,13018.714242509996,36.608175959998334,53456.09824728 2024-08-27,20:23:41.000,240,10977212,14005,0,1724790220,13018.714242509996,36.594077699999616,53456.09824728 2024-08-27,20:23:42.000,240,10977221,14045,0,1724790221,13018.74792406,36.61522508999769,53456.09824728 2024-08-27,20:23:43.000,240,10977261,14085,0,1724790222,13018.72097881999,36.643421610002406,53456.119208640004 2024-08-27,20:23:44.000,240,10977189,13565,0,1724790223,13018.714242509996,36.63637248000305,53456.070298800005 2024-08-27,20:23:45.000,240,10977162,14165,0,1724790224,13018.72771513,36.650470740001765,53456.09824728 2024-08-27,20:23:46.000,240,10977222,13805,0,1724790225,13018.754660369996,36.63637248000305,53456.06331168001 2024-08-27,20:23:47.000,240,10977229,14245,0,1724790226,13018.76139667999,36.55178292000346,53456.1052344 2024-08-27,20:23:48.000,240,10977214,14085,0,1724790227,13018.754660369996,36.481291620002594,53456.18209272001 2024-08-27,20:23:49.000,240,10977247,13885,0,1724790228,13018.76813299,36.53768466000474,53456.1751056 2024-08-27,20:23:50.000,240,10977217,13925,0,1724790229,13018.734451439996,36.424898580000445,53456.1751056 2024-08-27,20:23:51.000,240,10977217,13965,0,1724790230,13018.76813299,36.417849450001086,53456.14715712 2024-08-27,20:23:52.000,240,10977222,13925,0,1724790231,13018.795078229996,36.41080032000173,53456.18209272001 2024-08-27,20:23:53.000,240,10977214,13765,0,1724790232,13018.72771513,36.39670206000301,53456.15414424 2024-08-27,20:23:54.000,240,10977218,14285,0,1724790233,13018.714242509996,36.32621076000214,53456.140170000006 2024-08-27,20:23:55.000,240,10977161,13885,0,1724790234,13018.66035202999,36.31916163000278,53456.14715712 2024-08-27,20:23:56.000,240,10977168,14045,0,1724790235,13018.68729727,36.234572070003196,53456.16811848 2024-08-27,20:23:57.000,240,10977216,14125,0,1724790236,13018.72097881999,36.22752294000384,53456.189079840005 2024-08-27,20:23:58.000,240,10977236,14085,0,1724790237,13018.714242509996,36.09358947000146,53456.19606696 2024-08-27,20:23:59.000,240,10977187,13725,0,1724790238,13018.754660369996,36.07949121000274,53456.19606696 2024-08-27,20:24:00.000,240,10977199,14125,0,1724790239,13018.76813299,36.04424555999867,53456.21004120001 2024-08-27,20:24:01.000,240,10977196,13965,0,1724790240,13018.795078229996,35.99490165000316,53456.18209272001 2024-08-27,20:24:02.000,240,10977204,14005,0,1724790241,13018.754660369996,35.959655999999086,53456.11222152001 2024-08-27,20:24:03.000,240,10977205,13845,0,1724790242,13018.74118774999,35.91031209000357,53456.06331168001 2024-08-27,20:24:04.000,240,10977211,14125,0,1724790243,13018.70076988999,35.88211556999886,53456.084273039996 2024-08-27,20:24:05.000,240,10977166,14005,0,1724790244,13018.653615719995,35.839820790002705,53456.14715712 2024-08-27,20:24:06.000,240,10977152,13885,0,1724790245,13018.653615719995,35.825722530003986,53456.06331168001 2024-08-27,20:24:07.000,240,10977199,13885,0,1724790246,13018.7075062,35.76228036000248,53456.05632456 2024-08-27,20:24:08.000,240,10977159,14325,0,1724790247,13018.754660369996,35.72703470999841,53456.140170000006 2024-08-27,20:24:09.000,240,10977233,14165,0,1724790248,13018.822023469991,35.71293644999969,53456.140170000006 2024-08-27,20:24:10.000,240,10977175,14085,0,1724790249,13018.889386570001,35.71293644999969,53456.16811848 2024-08-27,20:24:11.000,240,10977217,14165,0,1724790250,13018.983694909992,35.656543410004815,53456.21702832 2024-08-27,20:24:12.000,240,10977160,14165,0,1724790251,13019.111684800002,35.68473993000225,53456.23100256001 2024-08-27,20:24:13.000,240,10977217,14205,0,1724790252,13019.246410999993,35.663592540004174,53456.2449768 2024-08-27,20:24:14.000,240,10977242,13885,0,1724790253,13019.307037789993,35.63539601999946,53456.25895104001 2024-08-27,20:24:15.000,240,10977204,14245,0,1724790254,13019.360928269998,35.64244514999882,53456.34279648 2024-08-27,20:24:16.000,240,10977184,14165,0,1724790255,13019.448500299994,35.64244514999882,53456.36375784 2024-08-27,20:24:17.000,240,10977194,14245,0,1724790256,13019.522599709999,35.564904719998594,53456.39170632 2024-08-27,20:24:18.000,240,10977200,14405,0,1724790257,13019.59669911999,35.51556081000308,53456.419654799996 2024-08-27,20:24:19.000,240,10977182,14005,0,1724790258,13019.69774376999,35.46621690000029,53456.454590400004 2024-08-27,20:24:20.000,240,10977221,14085,0,1724790259,13019.751634249995,35.423922120004136,53456.405680560005 2024-08-27,20:24:21.000,240,10977223,14085,0,1724790260,13019.792052109995,35.47326602999965,53456.46157752 2024-08-27,20:24:22.000,240,10977184,14125,0,1724790261,13019.75837055999,35.423922120004136,53456.475551760006 2024-08-27,20:24:23.000,240,10977185,14445,0,1724790262,13019.81899734999,35.44506951000221,53456.51747448001 2024-08-27,20:24:24.000,240,10977163,14125,0,1724790263,13019.83920627999,35.438020380002854,53456.53144872 2024-08-27,20:24:25.000,240,10977232,14045,0,1724790264,13019.84594259,35.45916777000093,53456.51747448001 2024-08-27,20:24:26.000,240,10977202,14005,0,1724790265,13019.90656938,35.44506951000221,53456.51747448001 2024-08-27,20:24:27.000,240,10977158,14285,0,1724790266,13019.94025092999,35.47326602999965,53456.59433280001 2024-08-27,20:24:28.000,240,10977186,14165,0,1724790267,13019.9874051,35.423922120004136,53456.643242640006 2024-08-27,20:24:29.000,240,10977148,14085,0,1724790268,13020.00761403,35.45211864000157,53456.6292684 2024-08-27,20:24:30.000,240,10977169,13965,0,1724790269,13020.04803189,35.40277472999878,53456.67817824 2024-08-27,20:24:31.000,240,10977157,14045,0,1724790270,13020.04803189,35.374578210001346,53456.67817824 2024-08-27,20:24:32.000,240,10977146,14125,0,1724790271,13020.074977129996,35.374578210001346,53456.671191120004 2024-08-27,20:24:33.000,240,10977201,14405,0,1724790272,13020.088449750001,35.388676470000064,53456.72708808 2024-08-27,20:24:34.000,240,10977147,14405,0,1724790273,13020.128867610001,35.388676470000064,53456.74804944 2024-08-27,20:24:35.000,240,10977187,14685,0,1724790274,13020.189494400001,35.332283429997915,53456.76202368001 2024-08-27,20:24:36.000,240,10977132,13925,0,1724790275,13020.223175949992,35.34638169000391,53456.7690108 2024-08-27,20:24:37.000,240,10977249,14245,0,1724790276,13020.223175949992,35.27589039000304,53456.79695928 2024-08-27,20:24:38.000,240,10977101,14405,0,1724790277,13020.270330120002,35.2829395200024,53456.84586912 2024-08-27,20:24:39.000,240,10977220,14405,0,1724790278,13020.283802739992,35.205399090002174,53456.88779184 2024-08-27,20:24:40.000,240,10977242,14205,0,1724790279,13020.398320009997,35.163104309998744,53456.908753200005 2024-08-27,20:24:41.000,240,10977239,14125,0,1724790280,13020.438737869998,35.13490779000131,53456.89477896 2024-08-27,20:24:42.000,240,10977325,14245,0,1724790281,13020.586936689993,35.10671127000387,53456.89477896 2024-08-27,20:24:43.000,240,10977269,14325,0,1724790282,13020.687981339994,35.036219970003,53456.88779184 2024-08-27,20:24:44.000,240,10977101,14285,0,1724790283,13020.735135509989,35.0714656199998,53456.90176608001 2024-08-27,20:24:45.000,240,10977232,14405,0,1724790284,13020.802498609999,34.99392518999957,53456.91574032 2024-08-27,20:24:46.000,240,10977065,14565,0,1724790285,13020.81597122999,34.972777800001495,53456.9436888 2024-08-27,20:24:47.000,240,10977122,14405,0,1724790286,13020.802498609999,34.98687606000021,53456.99958576001 2024-08-27,20:24:48.000,240,10977149,14125,0,1724790287,13020.849652779994,35.0714656199998,53456.99958576001 2024-08-27,20:24:49.000,240,10977220,14165,0,1724790288,13020.85638908999,35.09966214000451,53457.04849560001 2024-08-27,20:24:50.000,240,10977204,14565,0,1724790289,13020.802498609999,35.12080953000259,53457.076444080005 2024-08-27,20:24:51.000,240,10977245,14405,0,1724790290,13020.829443849994,35.191300830003456,53457.06945696001 2024-08-27,20:24:52.000,240,10977235,14125,0,1724790291,13020.8631254,35.191300830003456,53457.0834312 2024-08-27,20:24:53.000,240,10977111,14085,0,1724790292,13020.88333433,35.24769386999833,53457.01356 2024-08-27,20:24:54.000,240,10977212,14245,0,1724790293,13021.01806052999,35.26884126000368,53457.13234104 2024-08-27,20:24:55.000,240,10977139,14405,0,1724790294,13021.011324219995,35.36047995000263,53457.125353920004 2024-08-27,20:24:56.000,240,10977114,14125,0,1724790295,13021.092159939995,35.3181851699992,53457.06246984 2024-08-27,20:24:57.000,240,10977245,14125,0,1724790296,13021.152786729996,35.35343082000327,53457.11836680001 2024-08-27,20:24:58.000,240,10977267,14565,0,1724790297,13021.18646828,35.35343082000327,53457.18823800001 2024-08-27,20:24:59.000,240,10977227,14325,0,1724790298,13021.20667721,35.36047995000263,53457.20221224 2024-08-27,20:25:00.000,240,10977268,14405,0,1724790299,13021.193204589996,35.28998865000176,53457.18823800001 2024-08-27,20:25:01.000,240,10977214,14285,0,1724790300,13021.152786729996,35.2829395200024,53457.18125088 2024-08-27,20:25:02.000,240,10977200,14765,0,1724790301,13021.152786729996,35.24064473999897,53457.27907056 2024-08-27,20:25:03.000,240,10977187,14325,0,1724790302,13021.20667721,35.29703778000112,53457.30003192 2024-08-27,20:25:04.000,240,10977218,14365,0,1724790303,13021.16625935,35.28998865000176,53457.30701904001 2024-08-27,20:25:05.000,240,10977224,14205,0,1724790304,13021.172995659996,35.24064473999897,53457.27907056 2024-08-27,20:25:06.000,240,10977106,14365,0,1724790305,13021.08542363,35.31113603999984,53457.314006160006 2024-08-27,20:25:07.000,240,10977180,14205,0,1724790306,13021.011324219995,35.374578210001346,53457.30701904001 2024-08-27,20:25:08.000,240,10977151,14165,0,1724790307,13021.031533149995,35.33933256000455,53457.314006160006 2024-08-27,20:25:09.000,240,10977130,14605,0,1724790308,13020.97764266999,35.388676470000064,53457.36990312 2024-08-27,20:25:10.000,240,10977152,14445,0,1724790309,13020.94396112,35.36047995000263,53457.33496752001 2024-08-27,20:25:11.000,240,10977296,14525,0,1724790310,13020.93722480999,35.36047995000263,53457.34894176 2024-08-27,20:25:12.000,240,10977179,14325,0,1724790311,13020.93722480999,35.388676470000064,53457.38387736001 2024-08-27,20:25:13.000,240,10977219,14325,0,1724790312,13020.869861709994,35.40982385999814,53457.43278720001 2024-08-27,20:25:14.000,240,10977264,14405,0,1724790313,13020.910279569995,35.40982385999814,53457.39086448 2024-08-27,20:25:15.000,240,10977165,14325,0,1724790314,13020.85638908999,35.388676470000064,53457.36990312 2024-08-27,20:25:16.000,240,10977093,14405,0,1724790315,13020.869861709994,35.39572559999942,53457.35592888001 2024-08-27,20:25:17.000,240,10977214,14405,0,1724790316,13020.87659801999,35.430971250003495,53457.50265840001 2024-08-27,20:25:18.000,240,10977273,14045,0,1724790317,13020.90354326,35.48031515999901,53457.23016072 2024-08-27,20:25:19.000,240,10977066,14885,0,1724790318,13020.910279569995,35.2829395200024,53457.32099328 2024-08-27,20:25:20.000,240,10977220,14405,0,1724790319,13020.96417005,35.35343082000327,53457.30003192 2024-08-27,20:25:21.000,240,10977291,14485,0,1724790320,13020.91701587999,35.29703778000112,53457.362916000005 2024-08-27,20:25:22.000,240,10977262,14325,0,1724790321,13020.88333433,35.28998865000176,53457.43278720001 2024-08-27,20:25:23.000,240,10977119,14405,0,1724790322,13020.85638908999,35.25474299999769,53457.41881296 2024-08-27,20:25:24.000,240,10977166,14405,0,1724790323,13020.89680694999,35.1842517000041,53457.45374856001 2024-08-27,20:25:25.000,240,10977204,14725,0,1724790324,13020.85638908999,35.12785866000195,53457.3978516 2024-08-27,20:25:26.000,240,10977198,14485,0,1724790325,13020.829443849994,35.17720257000474,53457.35592888001 2024-08-27,20:25:27.000,240,10977191,14445,0,1724790326,13020.85638908999,35.21949735000089,53457.3978516 2024-08-27,20:25:28.000,240,10977211,14525,0,1724790327,13020.95743373999,35.022121710004285,53457.33496752001 2024-08-27,20:25:29.000,240,10977397,14325,0,1724790328,13021.09889624999,35.029170840003644,53457.314006160006 2024-08-27,20:25:30.000,240,10977327,14645,0,1724790329,13021.132577799995,35.06441649000044,53457.460735680004 2024-08-27,20:25:31.000,240,10977199,14525,0,1724790330,13021.22688614,35.1701534399981,53457.411825840005 2024-08-27,20:25:32.000,240,10977384,14725,0,1724790331,13021.24709507,34.95867954000278,53457.40483872001 2024-08-27,20:25:33.000,240,10977081,14485,0,1724790332,13021.334667099996,34.85999172000447,53457.44676144 2024-08-27,20:25:34.000,240,10977192,14525,0,1724790333,13021.402030199992,34.8247460700004,53457.42580008 2024-08-27,20:25:35.000,240,10977140,14605,0,1724790334,13021.455920679997,34.83884432999912,53457.50265840001 2024-08-27,20:25:36.000,240,10977330,14365,0,1724790335,13021.476129609997,34.782451290004246,53457.43278720001 2024-08-27,20:25:37.000,240,10977307,14365,0,1724790336,13021.469393300002,34.66966520999995,53457.41881296 2024-08-27,20:25:38.000,240,10977193,14445,0,1724790337,13021.624328429993,34.690812599998026,53457.6074652 2024-08-27,20:25:39.000,240,10977051,14525,0,1724790338,13021.610855810002,34.556879130002926,53457.649387920006 2024-08-27,20:25:40.000,240,10977130,14125,0,1724790339,13021.732109389988,34.64851782000187,53457.57252960001 2024-08-27,20:25:41.000,240,10977065,14365,0,1724790340,13021.819681419998,34.59212477999972,53457.411825840005 2024-08-27,20:25:42.000,240,10977099,14525,0,1724790341,13021.812945109989,34.40884740000183,53457.58650384 2024-08-27,20:25:43.000,240,10977292,14565,0,1724790342,13021.927462379994,34.42999478999991,53457.411825840005 2024-08-27,20:25:44.000,240,10977140,14365,0,1724790343,13021.981352859999,34.35950348999904,53457.43278720001 2024-08-27,20:25:45.000,240,10977083,14365,0,1724790344,13022.05545226999,34.331306970001606,53457.530606880006 2024-08-27,20:25:46.000,240,10977177,14285,0,1724790345,13021.988089169994,34.331306970001606,53457.579516720005 2024-08-27,20:25:47.000,240,10977206,14405,0,1724790346,13022.07566119999,34.53573174000485,53457.59349096 2024-08-27,20:25:48.000,240,10977217,14645,0,1724790347,13022.048715959994,34.40884740000183,53457.52361976001 2024-08-27,20:25:49.000,240,10977253,14565,0,1724790348,13022.149760609995,34.35245435999968,53457.58650384 2024-08-27,20:25:50.000,240,10977403,14405,0,1724790349,13022.008298099994,34.218520890004584,53457.712272 2024-08-27,20:25:51.000,240,10976938,14565,0,1724790350,13022.068924889994,34.21147175999795,53457.70528488 2024-08-27,20:25:52.000,240,10977151,14445,0,1724790351,13022.04197965,34.35245435999968,53457.63541368 2024-08-27,20:25:53.000,240,10977227,14325,0,1724790352,13021.927462379994,34.26081567000074,53457.6074652 2024-08-27,20:25:54.000,240,10977356,14565,0,1724790353,13021.97461654999,34.29606132000481,53457.747207600005 2024-08-27,20:25:55.000,240,10977189,14325,0,1724790354,13021.887044519994,34.331306970001606,53457.65637504 2024-08-27,20:25:56.000,240,10977133,14525,0,1724790355,13021.846626659993,34.30311045000417,53457.65637504 2024-08-27,20:25:57.000,240,10977125,14405,0,1724790356,13021.772527249988,34.331306970001606,53457.698297760006 2024-08-27,20:25:58.000,240,10977287,14325,0,1724790357,13021.725373079993,34.25376654000138,53457.712272 2024-08-27,20:25:59.000,240,10977098,14205,0,1724790358,13021.698427839998,34.2678648000001,53457.67034928001 2024-08-27,20:26:00.000,240,10977121,14485,0,1724790359,13021.691691530003,34.29606132000481,53457.74022048001 2024-08-27,20:26:01.000,240,10977132,14205,0,1724790360,13021.604119499993,34.18327524000051,53457.75419472 2024-08-27,20:26:02.000,240,10977186,14365,0,1724790361,13021.496338539997,34.27491392999946,53457.65637504 2024-08-27,20:26:03.000,240,10977210,14525,0,1724790362,13021.536756399997,34.2678648000001,53457.698297760006 2024-08-27,20:26:04.000,240,10977100,14405,0,1724790363,13021.509811160002,34.218520890004584,53457.649387920006 2024-08-27,20:26:05.000,240,10977277,14045,0,1724790364,13021.375084959996,34.19032436999987,53457.649387920006 2024-08-27,20:26:06.000,240,10977224,14525,0,1724790365,13021.321194479991,34.17622611000115,53457.712272 2024-08-27,20:26:07.000,240,10977082,14565,0,1724790366,13021.22688614,34.18327524000051,53457.649387920006 2024-08-27,20:26:08.000,240,10977339,14445,0,1724790367,13021.22688614,34.30311045000417,53457.72624624 2024-08-27,20:26:09.000,240,10977125,14165,0,1724790368,13021.092159939995,34.281963059998816,53457.70528488 2024-08-27,20:26:10.000,240,10977201,14445,0,1724790369,13021.09889624999,34.27491392999946,53457.77515608 2024-08-27,20:26:11.000,240,10977186,14245,0,1724790370,13020.991115289995,34.387700010003755,53457.74022048001 2024-08-27,20:26:12.000,240,10977148,14285,0,1724790371,13020.93722480999,34.394749140003114,53457.75419472 2024-08-27,20:26:13.000,240,10977168,14525,0,1724790372,13020.89680694999,34.289012189998175,53457.649387920006 2024-08-27,20:26:14.000,240,10977219,14205,0,1724790373,13020.97764266999,34.24671741000202,53457.76816896001 2024-08-27,20:26:15.000,240,10977344,14765,0,1724790374,13020.910279569995,34.380650880004396,53457.677336400004 2024-08-27,20:26:16.000,240,10977207,14445,0,1724790375,13020.93722480999,34.48638783000206,53457.63541368 2024-08-27,20:26:17.000,240,10977203,14485,0,1724790376,13021.01806052999,34.507535220000136,53457.61445232 2024-08-27,20:26:18.000,240,10977280,14365,0,1724790377,13021.09889624999,34.42294566000055,53457.6074652 2024-08-27,20:26:19.000,240,10977179,14205,0,1724790378,13021.22688614,34.49343696000142,53457.649387920006 2024-08-27,20:26:20.000,240,10977156,14405,0,1724790379,13021.220149829991,34.48638783000206,53457.59349096 2024-08-27,20:26:21.000,240,10977062,14485,0,1724790380,13021.300985549991,34.49343696000142,53457.628426560004 2024-08-27,20:26:22.000,240,10977202,14245,0,1724790381,13021.240358759991,34.4793387000027,53457.677336400004 2024-08-27,20:26:23.000,240,10977070,14405,0,1724790382,13021.092159939995,34.54278087000421,53457.68432352 2024-08-27,20:26:24.000,240,10977187,14365,0,1724790383,13021.08542363,34.507535220000136,53457.67034928001 2024-08-27,20:26:25.000,240,10977249,14245,0,1724790384,13020.99785159999,34.54278087000421,53457.6074652 2024-08-27,20:26:26.000,240,10977370,14605,0,1724790385,13020.950697429995,34.570977390001644,53457.64240080001 2024-08-27,20:26:27.000,240,10977243,14645,0,1724790386,13020.849652779994,34.63441956000315,53457.579516720005 2024-08-27,20:26:28.000,240,10977204,14565,0,1724790387,13020.890070639995,34.63441956000315,53457.677336400004 2024-08-27,20:26:29.000,240,10977132,14325,0,1724790388,13020.90354326,34.66966520999995,53457.68432352 2024-08-27,20:26:30.000,240,10977201,14445,0,1724790389,13020.970906359995,34.70491086000402,53457.64240080001 2024-08-27,20:26:31.000,240,10977251,14205,0,1724790390,13021.02479684,34.782451290004246,53457.60047808001 2024-08-27,20:26:32.000,240,10977168,14285,0,1724790391,13021.0652147,34.77540216000489,53457.73323336 2024-08-27,20:26:33.000,240,10977163,14365,0,1724790392,13021.19994089999,34.77540216000489,53457.67034928001 2024-08-27,20:26:34.000,240,10977253,14285,0,1724790393,13021.240358759991,34.84589345999848,53457.67034928001 2024-08-27,20:26:35.000,240,10977143,14485,0,1724790394,13021.327930790001,34.81064781000168,53457.69131064001 2024-08-27,20:26:36.000,240,10977237,14245,0,1724790395,13021.381821269992,34.85999172000447,53457.66336216 2024-08-27,20:26:37.000,240,10977195,14325,0,1724790396,13021.476129609997,34.85294258999784,53457.698297760006 2024-08-27,20:26:38.000,240,10977288,14485,0,1724790397,13021.543492709992,34.8247460700004,53457.70528488 2024-08-27,20:26:39.000,240,10977228,14285,0,1724790398,13021.610855810002,34.87408998000319,53457.72624624 2024-08-27,20:26:40.000,240,10977176,14285,0,1724790399,13021.658009979998,34.87408998000319,53457.71925912001 2024-08-27,20:26:41.000,240,10977263,14325,0,1724790400,13021.678218909998,34.979826930000854,53457.72624624 2024-08-27,20:26:42.000,240,10977189,14205,0,1724790401,13021.644537359993,35.08556387999852,53457.73323336 2024-08-27,20:26:43.000,240,10977194,14405,0,1724790402,13021.624328429993,35.22654648000025,53457.74022048001 2024-08-27,20:26:44.000,240,10977214,14565,0,1724790403,13021.658009979998,35.22654648000025,53457.72624624 2024-08-27,20:26:45.000,240,10977286,14485,0,1724790404,13021.651273670002,35.33933256000455,53457.796117440004 2024-08-27,20:26:46.000,240,10977222,14445,0,1724790405,13021.718636769998,35.41687299000478,53457.70528488 2024-08-27,20:26:47.000,240,10977235,14485,0,1724790406,13021.772527249988,35.374578210001346,53457.74022048001 2024-08-27,20:26:48.000,240,10977241,14325,0,1724790407,13021.799472489998,35.48031515999901,53457.77515608 2024-08-27,20:26:49.000,240,10977215,14325,0,1724790408,13021.913989759989,35.557855589999235,53457.81009168001 2024-08-27,20:26:50.000,240,10977146,14085,0,1724790409,13022.008298099994,35.62129776000074,53457.87996288 2024-08-27,20:26:51.000,240,10977164,14245,0,1724790410,13021.981352859999,35.67769080000289,53457.76118184 2024-08-27,20:26:52.000,240,10977204,14205,0,1724790411,13022.001561789999,35.797526009999274,53457.8520144 2024-08-27,20:26:53.000,240,10977239,14205,0,1724790412,13022.048715959994,35.76932949000184,53457.80310456 2024-08-27,20:26:54.000,240,10977245,14405,0,1724790413,13022.04197965,35.839820790002705,53457.80310456 2024-08-27,20:26:55.000,240,10977218,14325,0,1724790414,13021.97461654999,35.846869920002064,53457.81009168001 2024-08-27,20:26:56.000,240,10977199,14405,0,1724790415,13021.967880239994,35.90326296000421,53457.76816896001 2024-08-27,20:26:57.000,240,10977154,14285,0,1724790416,13021.954407619989,35.93850861000101,53457.845027280004 2024-08-27,20:26:58.000,240,10977245,14365,0,1724790417,13021.947671309994,35.973754259997804,53457.9218856 2024-08-27,20:26:59.000,240,10977253,14085,0,1724790418,13021.934198689989,36.00195078000252,53457.9218856 2024-08-27,20:27:00.000,240,10977238,14165,0,1724790419,13021.967880239994,36.008999910001876,53457.83804016001 2024-08-27,20:27:01.000,240,10977290,14365,0,1724790420,13021.940934999999,36.058343820004666,53457.83804016001 2024-08-27,20:27:02.000,240,10977275,14565,0,1724790421,13021.967880239994,36.04424555999867,53457.82406592 2024-08-27,20:27:03.000,240,10977168,14405,0,1724790422,13021.927462379994,36.058343820004666,53457.7821432 2024-08-27,20:27:04.000,240,10977222,14165,0,1724790423,13021.920726069999,36.023098170000594,53457.85900152001 2024-08-27,20:27:05.000,240,10977166,14245,0,1724790424,13021.927462379994,35.98080339000444,53457.90092424 2024-08-27,20:27:06.000,240,10977243,14205,0,1724790425,13022.001561789999,36.03014729999995,53457.83804016001 2024-08-27,20:27:07.000,240,10977180,14205,0,1724790426,13022.01503440999,36.03014729999995,53457.796117440004 2024-08-27,20:27:08.000,240,10977255,14365,0,1724790427,13022.03524333999,36.03014729999995,53457.845027280004 2024-08-27,20:27:09.000,240,10977256,14405,0,1724790428,13022.08239751,36.04424555999867,53457.8520144 2024-08-27,20:27:10.000,240,10977219,14165,0,1724790429,13022.190178469995,36.023098170000594,53457.865988640006 2024-08-27,20:27:11.000,240,10977237,14245,0,1724790430,13022.20365109,36.058343820004666,53457.8520144 2024-08-27,20:27:12.000,240,10977293,14245,0,1724790431,13022.25754156999,36.05129468999803,53457.9218856 2024-08-27,20:27:13.000,240,10977235,14565,0,1724790432,13022.29795942999,36.10063860000082,53457.914898480005 2024-08-27,20:27:14.000,240,10977209,14045,0,1724790433,13022.30469574,36.10768773000018,53457.93585984001 2024-08-27,20:27:15.000,240,10977235,14285,0,1724790434,13022.36532253,36.12883511999826,53457.9218856 2024-08-27,20:27:16.000,240,10977265,14325,0,1724790435,13022.42594932,36.14293338000425,53457.9218856 2024-08-27,20:27:17.000,240,10977237,14165,0,1724790436,13022.473103489996,36.15703164000297,53457.87297576 2024-08-27,20:27:18.000,240,10977299,14245,0,1724790437,13022.560675519991,36.09358947000146,53457.87996288 2024-08-27,20:27:19.000,240,10977176,14205,0,1724790438,13022.634774929997,36.065392950004025,53457.87996288 2024-08-27,20:27:20.000,240,10977205,14565,0,1724790439,13022.735819579997,36.008999910001876,53457.87996288 2024-08-27,20:27:21.000,240,10977236,14245,0,1724790440,13022.803182679992,35.98080339000444,53457.88695000001 2024-08-27,20:27:22.000,240,10977186,14165,0,1724790441,13022.897491019998,35.9878525200038,53457.88695000001 2024-08-27,20:27:23.000,240,10977205,14245,0,1724790442,13022.917699949998,36.008999910001876,53457.914898480005 2024-08-27,20:27:24.000,240,10977238,14205,0,1724790443,13022.971590429988,36.023098170000594,53457.9218856 2024-08-27,20:27:25.000,240,10977249,14205,0,1724790444,13022.951381499988,36.03719642999931,53457.88695000001 2024-08-27,20:27:26.000,240,10977216,14085,0,1724790445,13022.958117809998,36.03014729999995,53457.95682120001 2024-08-27,20:27:27.000,240,10977253,14285,0,1724790446,13022.944645189993,36.03719642999931,53457.9917568 2024-08-27,20:27:28.000,240,10977266,14405,0,1724790447,13022.904227329993,36.00195078000252,53457.9917568 2024-08-27,20:27:29.000,240,10977254,14205,0,1724790448,13022.904227329993,36.008999910001876,53457.97778256001 2024-08-27,20:27:30.000,240,10977224,13925,0,1724790449,13022.904227329993,35.9878525200038,53458.012718160004 2024-08-27,20:27:31.000,240,10977218,14125,0,1724790450,13022.917699949998,35.88916469999822,53458.01970528 2024-08-27,20:27:32.000,240,10977210,14245,0,1724790451,13022.870545780002,35.90326296000421,53457.984769680006 2024-08-27,20:27:33.000,240,10977224,14245,0,1724790452,13022.904227329993,35.846869920002064,53458.07560224001 2024-08-27,20:27:34.000,240,10977224,14005,0,1724790453,13022.890754710003,35.832771660003345,53458.082589360005 2024-08-27,20:27:35.000,240,10977217,13885,0,1724790454,13022.897491019998,35.81162426999799,53458.0965636 2024-08-27,20:27:36.000,240,10977219,13925,0,1724790455,13022.863809469993,35.76932949000184,53458.13848632 2024-08-27,20:27:37.000,240,10977240,14125,0,1724790456,13022.910963640003,35.797526009999274,53458.05464088001 2024-08-27,20:27:38.000,240,10977213,14045,0,1724790457,13022.870545780002,35.783427750000556,53458.033679520006 2024-08-27,20:27:39.000,240,10977216,14525,0,1724790458,13022.877282089998,35.74818210000376,53458.061628 2024-08-27,20:27:40.000,240,10977157,14045,0,1724790459,13022.910963640003,35.7411329700044,53458.07560224001 2024-08-27,20:27:41.000,240,10977220,14085,0,1724790460,13022.850336850002,35.839820790002705,53458.10355072001 2024-08-27,20:27:42.000,240,10977174,13845,0,1724790461,13022.809918990002,35.91736122000293,53458.11053784 2024-08-27,20:27:43.000,240,10977197,14245,0,1724790462,13022.722346959992,35.959655999999086,53458.12451208001 2024-08-27,20:27:44.000,240,10977259,13645,0,1724790463,13022.715610649997,36.016049040001235,53458.10355072001 2024-08-27,20:27:45.000,240,10977183,14165,0,1724790464,13022.654983859997,36.11473685999954,53458.131499200004 2024-08-27,20:27:46.000,240,10977249,14245,0,1724790465,13022.601093379992,36.17112990000169,53458.152460560006 2024-08-27,20:27:47.000,240,10977209,14045,0,1724790466,13022.526993970001,36.241621200002555,53458.131499200004 2024-08-27,20:27:48.000,240,10977233,13965,0,1724790467,13022.493312419996,36.26981771999999,53458.13848632 2024-08-27,20:27:49.000,240,10977219,14005,0,1724790468,13022.42594932,36.36145640999894,53458.04765376 2024-08-27,20:27:50.000,240,10977236,13885,0,1724790469,13022.39900407999,36.38965293000365,53458.0965636 2024-08-27,20:27:51.000,240,10977245,14245,0,1724790470,13022.38553146,36.431947709999804,53458.12451208001 2024-08-27,20:27:52.000,240,10977187,13965,0,1724790471,13022.432685629996,36.45309509999788,53458.14547344001 2024-08-27,20:27:53.000,240,10977210,14205,0,1724790472,13022.506785040001,36.48834075000195,53458.13848632 2024-08-27,20:27:54.000,240,10977208,13925,0,1724790473,13022.526993970001,36.51653726999939,53458.12451208001 2024-08-27,20:27:55.000,240,10977203,14245,0,1724790474,13022.567411830001,36.53768466000474,53458.13848632 2024-08-27,20:27:56.000,240,10977193,14085,0,1724790475,13022.587620760001,36.608175959998334,53458.180409040004 2024-08-27,20:27:57.000,240,10977255,13805,0,1724790476,13022.614565999997,36.62932335000369,53458.25726736 2024-08-27,20:27:58.000,240,10977271,14085,0,1724790477,13022.634774929997,36.66456900000048,53458.22931888 2024-08-27,20:27:59.000,240,10977219,13885,0,1724790478,13022.668456480002,36.73506030000135,53458.27124160001 2024-08-27,20:28:00.000,240,10977270,13845,0,1724790479,13022.742555889992,36.75620768999943,53458.28521584 2024-08-27,20:28:01.000,240,10977219,14165,0,1724790480,13022.742555889992,36.770305949998146,53458.236306 2024-08-27,20:28:02.000,240,10977211,14085,0,1724790481,13022.769501130002,36.770305949998146,53458.250280240005 2024-08-27,20:28:03.000,240,10977247,13605,0,1724790482,13022.816655299997,36.78440421000414,53458.299190080004 2024-08-27,20:28:04.000,240,10977228,14045,0,1724790483,13022.830127920002,36.840797249999014,53458.299190080004 2024-08-27,20:28:05.000,240,10977219,14205,0,1724790484,13022.863809469993,36.890141160001804,53458.33412568 2024-08-27,20:28:06.000,240,10977229,13805,0,1724790485,13022.850336850002,36.868993770003726,53458.29220296001 2024-08-27,20:28:07.000,240,10977216,13805,0,1724790486,13022.863809469993,36.86194464000437,53458.32713856 2024-08-27,20:28:08.000,240,10977180,13845,0,1724790487,13022.904227329993,36.85489550999773,53458.299190080004 2024-08-27,20:28:09.000,240,10977244,14045,0,1724790488,13022.958117809998,36.81260073000158,53458.3061772 2024-08-27,20:28:10.000,240,10977239,13965,0,1724790489,13023.018744599998,36.80555160000222,53458.32713856 2024-08-27,20:28:11.000,240,10977232,13805,0,1724790490,13023.099580319998,36.79850247000286,53458.3061772 2024-08-27,20:28:12.000,240,10977238,13885,0,1724790491,13023.173679729989,36.77735508000478,53458.27822872 2024-08-27,20:28:13.000,240,10977247,13925,0,1724790492,13023.247779139994,36.72801117000199,53458.24329312001 2024-08-27,20:28:14.000,240,10977222,13965,0,1724790493,13023.32187855,36.72801117000199,53458.29220296001 2024-08-27,20:28:15.000,240,10977179,14005,0,1724790494,13023.449868439995,36.74210943000071,53458.36207416001 2024-08-27,20:28:16.000,240,10977254,13885,0,1724790495,13023.530704159995,36.699814650004555,53458.320151440006 2024-08-27,20:28:17.000,240,10977232,13965,0,1724790496,13023.672166669996,36.69276551999792,53458.38303552 2024-08-27,20:28:18.000,240,10977244,13845,0,1724790497,13023.779947629992,36.643421610002406,53458.45290672 2024-08-27,20:28:19.000,240,10977231,14045,0,1724790498,13023.847310730001,36.594077699999616,53458.45989384001 2024-08-27,20:28:20.000,240,10977253,14085,0,1724790499,13023.901201209992,36.55178292000346,53458.50181656 2024-08-27,20:28:21.000,240,10977217,14125,0,1724790500,13023.934882759997,36.56588118000218,53458.466880960004 2024-08-27,20:28:22.000,240,10977187,13925,0,1724790501,13023.914673829997,36.56588118000218,53458.48085520001 2024-08-27,20:28:23.000,240,10977199,13725,0,1724790502,13023.894464899997,36.55178292000346,53458.52277792 2024-08-27,20:28:24.000,240,10977217,14245,0,1724790503,13023.874255969997,36.52358639999875,53458.47386808 2024-08-27,20:28:25.000,240,10977219,13805,0,1724790504,13023.854047039997,36.51653726999939,53458.57168776 2024-08-27,20:28:26.000,240,10977238,13405,0,1724790505,13023.854047039997,36.52358639999875,53458.54373928 2024-08-27,20:28:27.000,240,10977256,13885,0,1724790506,13023.820365489992,36.49538988000131,53458.5507264 2024-08-27,20:28:28.000,240,10977197,14165,0,1724790507,13023.793420249996,36.431947709999804,53458.56470064 2024-08-27,20:28:29.000,240,10977215,14085,0,1724790508,13023.766475010001,36.36145640999894,53458.57168776 2024-08-27,20:28:30.000,240,10977171,13685,0,1724790509,13023.746266080001,36.31916163000278,53458.585662000005 2024-08-27,20:28:31.000,240,10977172,13885,0,1724790510,13023.732793459996,36.241621200002555,53458.57168776 2024-08-27,20:28:32.000,240,10977203,14005,0,1724790511,13023.739529769991,36.22752294000384,53458.60662336001 2024-08-27,20:28:33.000,240,10977174,13965,0,1724790512,13023.699111909991,36.15703164000297,53458.61361048 2024-08-27,20:28:34.000,240,10977194,13925,0,1724790513,13023.66543036,36.185228160000406,53458.59264912 2024-08-27,20:28:35.000,240,10977254,13645,0,1724790514,13023.651957739996,36.185228160000406,53458.61361048 2024-08-27,20:28:36.000,240,10977215,13885,0,1724790515,13023.591330949996,36.241621200002555,53458.59963624 2024-08-27,20:28:37.000,240,10977242,13725,0,1724790516,13023.55764939999,36.25571946000127,53458.57867488001 2024-08-27,20:28:38.000,240,10977193,13645,0,1724790517,13023.490286299995,36.34735815000022,53458.59963624 2024-08-27,20:28:39.000,240,10977200,13925,0,1724790518,13023.45660474999,36.38260380000429,53458.6205976 2024-08-27,20:28:40.000,240,10977204,14045,0,1724790519,13023.44313213,36.38260380000429,53458.61361048 2024-08-27,20:28:41.000,240,10977173,13845,0,1724790520,13023.389241649995,36.40375119000237,53458.5507264 2024-08-27,20:28:42.000,240,10977204,13725,0,1724790521,13023.348823789995,36.424898580000445,53458.52277792 2024-08-27,20:28:43.000,240,10977217,13925,0,1724790522,13023.32187855,36.424898580000445,53458.5507264 2024-08-27,20:28:44.000,240,10977190,13885,0,1724790523,13023.30166962,36.40375119000237,53458.48085520001 2024-08-27,20:28:45.000,240,10977183,13845,0,1724790524,13023.33535116999,36.45309509999788,53458.5507264 2024-08-27,20:28:46.000,240,10977205,13925,0,1724790525,13023.36229641,36.36145640999894,53458.50880368001 2024-08-27,20:28:47.000,240,10977231,14165,0,1724790526,13023.36229641,36.38260380000429,53458.45989384001 2024-08-27,20:28:48.000,240,10977187,13845,0,1724790527,13023.470077369995,36.36145640999894,53458.45989384001 2024-08-27,20:28:49.000,240,10977239,14045,0,1724790528,13023.490286299995,36.375554669997655,53458.50181656 2024-08-27,20:28:50.000,240,10977163,13685,0,1724790529,13023.55764939999,36.39670206000301,53458.49482944 2024-08-27,20:28:51.000,240,10977182,14005,0,1724790530,13023.59806725999,36.31211250000342,53458.487842320006 2024-08-27,20:28:52.000,240,10977252,13765,0,1724790531,13023.60480357,36.298014240004704,53458.50181656 2024-08-27,20:28:53.000,240,10977180,13805,0,1724790532,13023.638485119991,36.241621200002555,53458.52277792 2024-08-27,20:28:54.000,240,10977159,13725,0,1724790533,13023.6250125,36.206375549998484,53458.52976504001 2024-08-27,20:28:55.000,240,10977192,13805,0,1724790534,13023.638485119991,36.16408077000233,53458.4459196 2024-08-27,20:28:56.000,240,10977162,13845,0,1724790535,13023.591330949996,36.12883511999826,53458.45290672 2024-08-27,20:28:57.000,240,10977191,14125,0,1724790536,13023.591330949996,36.09358947000146,53458.466880960004 2024-08-27,20:28:58.000,240,10977223,13925,0,1724790537,13023.530704159995,36.10063860000082,53458.47386808 2024-08-27,20:28:59.000,240,10977259,13765,0,1724790538,13023.52396785,36.1217859899989,53458.4459196 2024-08-27,20:29:00.000,240,10977212,13685,0,1724790539,13023.53744046999,36.1217859899989,53458.417971120005 2024-08-27,20:29:01.000,240,10977251,13725,0,1724790540,13023.53744046999,36.11473685999954,53458.43194536 2024-08-27,20:29:02.000,240,10977163,13725,0,1724790541,13023.56438571,36.16408077000233,53458.43194536 2024-08-27,20:29:03.000,240,10977170,13565,0,1724790542,13023.56438571,36.13588425000489,53458.417971120005 2024-08-27,20:29:04.000,240,10977190,13725,0,1724790543,13023.56438571,36.10768773000018,53458.417971120005 2024-08-27,20:29:05.000,240,10977184,14125,0,1724790544,13023.510495229995,36.14293338000425,53458.39700976 2024-08-27,20:29:06.000,240,10977197,13645,0,1724790545,13023.470077369995,36.14998251000361,53458.41098400001 2024-08-27,20:29:07.000,240,10977174,13765,0,1724790546,13023.43639581999,36.15703164000297,53458.40399688 2024-08-27,20:29:08.000,240,10977221,13925,0,1724790547,13023.38250534,36.199326419999124,53458.417971120005 2024-08-27,20:29:09.000,240,10977203,13765,0,1724790548,13023.33535116999,36.206375549998484,53458.45290672 2024-08-27,20:29:10.000,240,10977229,13685,0,1724790549,13023.227570209994,36.241621200002555,53458.42495824 2024-08-27,20:29:11.000,240,10977202,13965,0,1724790550,13023.180416039999,36.32621076000214,53458.41098400001 2024-08-27,20:29:12.000,240,10977214,13565,0,1724790551,13023.086107699994,36.39670206000301,53458.38303552 2024-08-27,20:29:13.000,240,10977165,13725,0,1724790552,13023.045689839993,36.45309509999788,53458.39002264001 2024-08-27,20:29:14.000,240,10977151,13645,0,1724790553,13023.018744599998,36.49538988000131,53458.369061280006 2024-08-27,20:29:15.000,240,10977140,13765,0,1724790554,13023.052426149989,36.55883205000282,53458.38303552 2024-08-27,20:29:16.000,240,10977183,13725,0,1724790555,13023.012008289988,36.55883205000282,53458.35508704 2024-08-27,20:29:17.000,240,10977176,13565,0,1724790556,13022.998535669998,36.594077699999616,53458.3760484 2024-08-27,20:29:18.000,240,10977245,13765,0,1724790557,13023.025480909993,36.61522508999769,53458.38303552 2024-08-27,20:29:19.000,240,10977248,13725,0,1724790558,13022.964854119993,36.61522508999769,53458.369061280006 2024-08-27,20:29:20.000,240,10977163,13765,0,1724790559,13022.937908879998,36.66456900000048,53458.35508704 2024-08-27,20:29:21.000,240,10977188,13885,0,1724790560,13022.944645189993,36.706863780003914,53458.3760484 2024-08-27,20:29:22.000,240,10977191,13405,0,1724790561,13022.924436259993,36.71391291000327,53458.40399688 2024-08-27,20:29:23.000,240,10977191,13845,0,1724790562,13022.924436259993,36.770305949998146,53458.41098400001 2024-08-27,20:29:24.000,240,10977181,13925,0,1724790563,13022.917699949998,36.7914533400035,53458.35508704 2024-08-27,20:29:25.000,240,10977178,13925,0,1724790564,13022.910963640003,36.840797249999014,53458.3760484 2024-08-27,20:29:26.000,240,10977144,13645,0,1724790565,13022.931172569988,36.833748119999655,53458.41098400001 2024-08-27,20:29:27.000,240,10977185,13685,0,1724790566,13022.931172569988,36.84784637999837,53458.36207416001 2024-08-27,20:29:28.000,240,10977159,14005,0,1724790567,13022.931172569988,36.84784637999837,53458.369061280006 2024-08-27,20:29:29.000,240,10977177,13805,0,1724790568,13022.958117809998,36.81260073000158,53458.34111280001 2024-08-27,20:29:30.000,240,10977192,13725,0,1724790569,13022.958117809998,36.76325681999879,53458.3061772 2024-08-27,20:29:31.000,240,10977157,13925,0,1724790570,13022.985063049993,36.72096204000263,53458.38303552 2024-08-27,20:29:32.000,240,10977210,13725,0,1724790571,13023.018744599998,36.68571638999856,53458.320151440006 2024-08-27,20:29:33.000,240,10977198,13605,0,1724790572,13023.052426149989,36.61522508999769,53458.33412568 2024-08-27,20:29:34.000,240,10977183,13485,0,1724790573,13023.092844009989,36.62227422000433,53458.32713856 2024-08-27,20:29:35.000,240,10977171,13525,0,1724790574,13023.139998179999,36.56588118000218,53458.33412568 2024-08-27,20:29:36.000,240,10977170,13645,0,1724790575,13023.173679729989,36.55178292000346,53458.27124160001 2024-08-27,20:29:37.000,240,10977106,14085,0,1724790576,13023.207361279994,36.55883205000282,53458.36207416001 2024-08-27,20:29:38.000,240,10977209,13605,0,1724790577,13023.180416039999,36.51653726999939,53458.27124160001 2024-08-27,20:29:39.000,240,10977170,13605,0,1724790578,13023.113052939989,36.481291620002594,53458.32713856 2024-08-27,20:29:40.000,240,10977212,13725,0,1724790579,13023.092844009989,36.431947709999804,53458.33412568 2024-08-27,20:29:41.000,240,10977172,13645,0,1724790580,13023.065898769994,36.41080032000173,53458.320151440006 2024-08-27,20:29:42.000,240,10977151,13645,0,1724790581,13023.025480909993,36.39670206000301,53458.320151440006 2024-08-27,20:29:43.000,240,10977134,13445,0,1724790582,13023.032217219989,36.38260380000429,53458.38303552 2024-08-27,20:29:44.000,240,10977216,13805,0,1724790583,13023.025480909993,36.375554669997655,53458.369061280006 2024-08-27,20:29:45.000,240,10977233,13565,0,1724790584,13023.059162459998,36.375554669997655,53458.33412568 2024-08-27,20:29:46.000,240,10977200,13565,0,1724790585,13023.072635079989,36.34030902000086,53458.369061280006 2024-08-27,20:29:47.000,240,10977182,13605,0,1724790586,13023.038953529998,36.3332598900015,53458.320151440006 2024-08-27,20:29:48.000,240,10977165,13565,0,1724790587,13022.991799359988,36.30506337000406,53458.348099920004 2024-08-27,20:29:49.000,240,10977228,13645,0,1724790588,13022.978326739998,36.29096510999807,53458.348099920004 2024-08-27,20:29:50.000,240,10977196,13765,0,1724790589,13022.910963640003,36.26981771999999,53458.36207416001 2024-08-27,20:29:51.000,240,10977194,13765,0,1724790590,13022.877282089998,36.25571946000127,53458.34111280001 2024-08-27,20:29:52.000,240,10977243,13685,0,1724790591,13022.816655299997,36.29096510999807,53458.299190080004 2024-08-27,20:29:53.000,240,10977174,13805,0,1724790592,13022.796446369997,36.234572070003196,53458.29220296001 2024-08-27,20:29:54.000,240,10977194,13605,0,1724790593,13022.742555889992,36.17112990000169,53458.299190080004 2024-08-27,20:29:55.000,240,10977218,13765,0,1724790594,13022.735819579997,36.13588425000489,53458.29220296001 2024-08-27,20:29:56.000,240,10977148,13805,0,1724790595,13022.715610649997,36.0865403400021,53458.28521584 2024-08-27,20:29:57.000,240,10977193,13765,0,1724790596,13022.722346959992,36.04424555999867,53458.250280240005 2024-08-27,20:29:58.000,240,10977148,13845,0,1724790597,13022.762764819992,36.00195078000252,53458.21534464 2024-08-27,20:29:59.000,240,10977193,13805,0,1724790598,13022.796446369997,35.93145948000165,53458.22931888 2024-08-27,20:30:00.000,240,10977173,13805,0,1724790599,13022.850336850002,35.90326296000421,53458.236306 2024-08-27,20:30:01.000,240,10977177,13725,0,1724790600,13022.904227329993,35.86096818000078,53458.22233176001 2024-08-27,20:30:02.000,240,10977189,13765,0,1724790601,13022.964854119993,35.81867340000463,53458.27822872 2024-08-27,20:30:03.000,240,10977152,14085,0,1724790602,13022.985063049993,35.81867340000463,53458.250280240005 2024-08-27,20:30:04.000,240,10977180,13845,0,1724790603,13023.025480909993,35.783427750000556,53458.25726736 2024-08-27,20:30:05.000,240,10977198,13845,0,1724790604,13023.038953529998,35.75523123000312,53458.26425448 2024-08-27,20:30:06.000,240,10977169,13765,0,1724790605,13022.998535669998,35.71293644999969,53458.27822872 2024-08-27,20:30:07.000,240,10977162,13525,0,1724790606,13022.944645189993,35.656543410004815,53458.31316432001 2024-08-27,20:30:08.000,240,10977179,13525,0,1724790607,13022.850336850002,35.63539601999946,53458.27822872 2024-08-27,20:30:09.000,240,10977162,13725,0,1724790608,13022.782973749992,35.58605211000395,53458.27822872 2024-08-27,20:30:10.000,240,10977157,13445,0,1724790609,13022.776237439997,35.54375733000052,53458.28521584 2024-08-27,20:30:11.000,240,10977146,13565,0,1724790610,13022.762764819992,35.47326602999965,53458.27124160001 2024-08-27,20:30:12.000,240,10977186,13765,0,1724790611,13022.796446369997,35.49441341999773,53458.27124160001 2024-08-27,20:30:13.000,240,10977158,13525,0,1724790612,13022.870545780002,35.50146255000436,53458.27124160001 2024-08-27,20:30:14.000,240,10977140,13885,0,1724790613,13022.944645189993,35.47326602999965,53458.22233176001 2024-08-27,20:30:15.000,240,10977205,13885,0,1724790614,13023.025480909993,35.46621690000029,53458.31316432001 2024-08-27,20:30:16.000,240,10977177,14085,0,1724790615,13023.086107699994,35.51556081000308,53458.250280240005 2024-08-27,20:30:17.000,240,10977196,13765,0,1724790616,13023.133261869989,35.54375733000052,53458.28521584 2024-08-27,20:30:18.000,240,10977163,13485,0,1724790617,13023.241042829999,35.600150370002666,53458.236306 2024-08-27,20:30:19.000,240,10977200,13765,0,1724790618,13023.34208748,35.57900298000459,53458.29220296001 2024-08-27,20:30:20.000,240,10977167,13645,0,1724790619,13023.449868439995,35.550806459999876,53458.35508704 2024-08-27,20:30:21.000,240,10977198,13885,0,1724790620,13023.47681367999,35.564904719998594,53458.320151440006 2024-08-27,20:30:22.000,240,10977169,13885,0,1724790621,13023.49702260999,35.63539601999946,53458.3061772 2024-08-27,20:30:23.000,240,10977215,13485,0,1724790622,13023.57785832999,35.62129776000074,53458.36207416001 2024-08-27,20:30:24.000,240,10977179,13565,0,1724790623,13023.591330949996,35.69178906000161,53458.348099920004 2024-08-27,20:30:25.000,240,10977205,13525,0,1724790624,13023.631748809996,35.74818210000376,53458.369061280006 2024-08-27,20:30:26.000,240,10977180,13365,0,1724790625,13023.60480357,35.797526009999274,53458.40399688 2024-08-27,20:30:27.000,240,10977180,13805,0,1724790626,13023.591330949996,35.846869920002064,53458.417971120005 2024-08-27,20:30:28.000,240,10977213,13725,0,1724790627,13023.631748809996,35.86801731000014,53458.417971120005 2024-08-27,20:30:29.000,240,10977185,13845,0,1724790628,13023.699111909991,35.88916469999822,53458.4459196 2024-08-27,20:30:30.000,240,10977173,13565,0,1724790629,13023.746266080001,35.91736122000293,53458.4459196 2024-08-27,20:30:31.000,240,10977153,13605,0,1724790630,13023.813629179996,35.94555774000037,53458.45989384001 2024-08-27,20:30:32.000,240,10977203,13805,0,1724790631,13023.928146450002,35.959655999999086,53458.50880368001 2024-08-27,20:30:33.000,240,10977153,13685,0,1724790632,13023.961827999992,35.99490165000316,53458.55771352001 2024-08-27,20:30:34.000,240,10977184,13765,0,1724790633,13024.069608960002,36.03719642999931,53458.515790800004 2024-08-27,20:30:35.000,240,10977242,13765,0,1724790634,13024.136972059998,36.04424555999867,53458.54373928 2024-08-27,20:30:36.000,240,10977176,13725,0,1724790635,13024.177389919998,36.10063860000082,53458.536752160006 2024-08-27,20:30:37.000,240,10977184,13885,0,1724790636,13024.271698259989,36.12883511999826,53458.52277792 2024-08-27,20:30:38.000,240,10977201,13645,0,1724790637,13024.352533979989,36.192277289999765,53458.5507264 2024-08-27,20:30:39.000,240,10977222,13405,0,1724790638,13024.41316076999,36.21342467999784,53458.59963624 2024-08-27,20:30:40.000,240,10977184,13405,0,1724790639,13024.440106009999,36.25571946000127,53458.655533200006 2024-08-27,20:30:41.000,240,10977164,13645,0,1724790640,13024.47378755999,36.30506337000406,53458.67649456001 2024-08-27,20:30:42.000,240,10977219,13765,0,1724790641,13024.460314939999,36.38965293000365,53458.655533200006 2024-08-27,20:30:43.000,240,10977161,13725,0,1724790642,13024.527678039994,36.41080032000173,53458.66252032 2024-08-27,20:30:44.000,240,10977122,13765,0,1724790643,13024.527678039994,36.50243901000067,53458.6904688 2024-08-27,20:30:45.000,240,10977154,13645,0,1724790644,13024.58156852,36.55178292000346,53458.67649456001 2024-08-27,20:30:46.000,240,10977173,13685,0,1724790645,13024.64219531,36.650470740001765,53458.67649456001 2024-08-27,20:30:47.000,240,10977131,13605,0,1724790646,13024.709558409995,36.706863780003914,53458.73937864 2024-08-27,20:30:48.000,240,10977198,13885,0,1724790647,13024.80386675,36.770305949998146,53458.73239152 2024-08-27,20:30:49.000,240,10977178,13725,0,1724790648,13024.918384019991,36.77735508000478,53458.69745592001 2024-08-27,20:30:50.000,240,10977157,13925,0,1724790649,13025.026164980001,36.819649860000936,53458.72540440001 2024-08-27,20:30:51.000,240,10977195,14005,0,1724790650,13025.113737009997,36.86194464000437,53458.78130136 2024-08-27,20:30:52.000,240,10977180,13885,0,1724790651,13025.221517969992,36.883092030002445,53458.802262720004 2024-08-27,20:30:53.000,240,10977187,13485,0,1724790652,13025.309090000002,36.89719029000116,53458.76732712 2024-08-27,20:30:54.000,240,10977170,13765,0,1724790653,13025.389925719988,36.96768159000203,53458.802262720004 2024-08-27,20:30:55.000,240,10977211,13445,0,1724790654,13025.470761439989,36.97473072000139,53458.823224080006 2024-08-27,20:30:56.000,240,10977177,13485,0,1724790655,13025.578542399999,36.98882898000011,53458.87912104 2024-08-27,20:30:57.000,240,10977157,13725,0,1724790656,13025.69979598,36.97473072000139,53458.86514680001 2024-08-27,20:30:58.000,240,10977183,13565,0,1724790657,13025.7806317,37.04522202000226,53458.89309528001 2024-08-27,20:30:59.000,240,10977195,13725,0,1724790658,13025.83452217999,37.0381728900029,53458.921043760005 2024-08-27,20:31:00.000,240,10977192,13725,0,1724790659,13025.93556682999,37.066369410000334,53458.89309528001 2024-08-27,20:31:01.000,240,10977150,13805,0,1724790660,13026.02313886,37.066369410000334,53458.969953600004 2024-08-27,20:31:02.000,240,10977158,13605,0,1724790661,13026.03661147999,37.059320280000975,53458.92803088 2024-08-27,20:31:03.000,240,10977155,13725,0,1724790662,13026.137656129991,37.08046766999905,53458.990914960006 2024-08-27,20:31:04.000,240,10977129,13405,0,1724790663,13026.245437090001,37.07341853999969,53459.088734640005 2024-08-27,20:31:05.000,240,10977215,13765,0,1724790664,13026.366690670002,37.02407463000418,53459.0747604 2024-08-27,20:31:06.000,240,10977116,13445,0,1724790665,13026.420581149992,37.07341853999969,53459.039824800006 2024-08-27,20:31:07.000,240,10977154,13445,0,1724790666,13026.494680559998,37.07341853999969,53459.137644480004 2024-08-27,20:31:08.000,240,10977212,13645,0,1724790667,13026.521625799993,37.09456592999777,53459.186554320004 2024-08-27,20:31:09.000,240,10977172,13725,0,1724790668,13026.588988899988,37.07341853999969,53459.23546416 2024-08-27,20:31:10.000,240,10977137,13645,0,1724790669,13026.615934139998,37.066369410000334,53459.22148992 2024-08-27,20:31:11.000,240,10977141,13805,0,1724790670,13026.588988899988,37.08751679999841,53459.27039976 2024-08-27,20:31:12.000,240,10977188,13765,0,1724790671,13026.636143069998,37.01702550000482,53459.326296720006 2024-08-27,20:31:13.000,240,10977193,13405,0,1724790672,13026.595725209998,37.01702550000482,53459.29136112 2024-08-27,20:31:14.000,240,10977204,13805,0,1724790673,13026.609197829988,36.95358333000331,53459.326296720006 2024-08-27,20:31:15.000,240,10977224,13885,0,1724790674,13026.656351999998,36.890141160001804,53459.36821944001 2024-08-27,20:31:16.000,240,10977117,14005,0,1724790675,13026.716978789998,36.833748119999655,53459.375206560006 2024-08-27,20:31:17.000,240,10977189,13605,0,1724790676,13026.844968679994,36.819649860000936,53459.3891808 2024-08-27,20:31:18.000,240,10977207,13645,0,1724790677,13026.95274963999,36.76325681999879,53459.44507776001 2024-08-27,20:31:19.000,240,10977168,13565,0,1724790678,13027.0605306,36.73506030000135,53459.39616792001 2024-08-27,20:31:20.000,240,10977175,13685,0,1724790679,13027.13463000999,36.706863780003914,53459.44507776001 2024-08-27,20:31:21.000,240,10977143,13645,0,1724790680,13027.208729419996,36.69276551999792,53459.5289232 2024-08-27,20:31:22.000,240,10977223,13725,0,1724790681,13027.2626199,36.643421610002406,53459.51494896001 2024-08-27,20:31:23.000,240,10977163,13725,0,1724790682,13027.208729419996,36.61522508999769,53459.58482016001 2024-08-27,20:31:24.000,240,10977161,13525,0,1724790683,13027.168311559995,36.63637248000305,53459.62674288 2024-08-27,20:31:25.000,240,10977225,13925,0,1724790684,13027.08073953,36.650470740001765,53459.61276864001 2024-08-27,20:31:26.000,240,10977210,14005,0,1724790685,13027.006640119995,36.61522508999769,53459.62674288 2024-08-27,20:31:27.000,240,10977146,13925,0,1724790686,13026.91233177999,36.61522508999769,53459.65469136001 2024-08-27,20:31:28.000,240,10977195,13565,0,1724790687,13026.89885916,36.594077699999616,53459.67565272 2024-08-27,20:31:29.000,240,10977212,13725,0,1724790688,13026.858441299999,36.56588118000218,53459.70360120001 2024-08-27,20:31:30.000,240,10977178,13685,0,1724790689,13026.83149605999,36.5799794400009,53459.67565272 2024-08-27,20:31:31.000,240,10977200,13765,0,1724790690,13026.885386539994,36.50948814000003,53459.689626960004 2024-08-27,20:31:32.000,240,10977170,13525,0,1724790691,13026.93254070999,36.481291620002594,53459.70360120001 2024-08-27,20:31:33.000,240,10977192,13605,0,1724790692,13026.99316749999,36.43899683999916,53459.71757544 2024-08-27,20:31:34.000,240,10977189,13565,0,1724790693,13027.03358535999,36.41080032000173,53459.7385368 2024-08-27,20:31:35.000,240,10977172,13685,0,1724790694,13027.067266909995,36.45309509999788,53459.710588320006 2024-08-27,20:31:36.000,240,10977162,13765,0,1724790695,13027.01337642999,36.474242490003235,53459.7385368 2024-08-27,20:31:37.000,240,10977157,13485,0,1724790696,13026.966222259995,36.431947709999804,53459.76648528 2024-08-27,20:31:38.000,240,10977166,13645,0,1724790697,13026.89885916,36.431947709999804,53459.78744664 2024-08-27,20:31:39.000,240,10977182,13925,0,1724790698,13026.818023439999,36.424898580000445,53459.73154968001 2024-08-27,20:31:40.000,240,10977198,13445,0,1724790699,13026.757396649999,36.41080032000173,53459.808408000004 2024-08-27,20:31:41.000,240,10977202,13405,0,1724790700,13026.716978789998,36.38965293000365,53459.78744664 2024-08-27,20:31:42.000,240,10977198,13685,0,1724790701,13026.656351999998,36.35440727999958,53459.81539512 2024-08-27,20:31:43.000,240,10977131,13565,0,1724790702,13026.629406759988,36.368505539998296,53459.85033072001 2024-08-27,20:31:44.000,240,10977213,13525,0,1724790703,13026.582252589993,36.38965293000365,53459.76648528 2024-08-27,20:31:45.000,240,10977204,13765,0,1724790704,13026.521625799993,36.41080032000173,53459.82238224001 2024-08-27,20:31:46.000,240,10977166,13685,0,1724790705,13026.447526390002,36.467193360003876,53459.808408000004 2024-08-27,20:31:47.000,240,10977226,13925,0,1724790706,13026.393635909997,36.48834075000195,53459.759498160005 2024-08-27,20:31:48.000,240,10977223,13605,0,1724790707,13026.252173399997,36.50243901000067,53459.78045952001 2024-08-27,20:31:49.000,240,10977206,13965,0,1724790708,13026.171337679996,36.55178292000346,53459.81539512 2024-08-27,20:31:50.000,240,10977181,13725,0,1724790709,13026.12418351,36.5799794400009,53459.83635648 2024-08-27,20:31:51.000,240,10977197,13405,0,1724790710,13026.04334779,36.608175959998334,53459.808408000004 2024-08-27,20:31:52.000,240,10977175,13525,0,1724790711,13025.969248379995,36.657519870001124,53459.7734724 2024-08-27,20:31:53.000,240,10977201,13725,0,1724790712,13025.87494003999,36.69276551999792,53459.81539512 2024-08-27,20:31:54.000,240,10977227,13645,0,1724790713,13025.81431324999,36.72096204000263,53459.78744664 2024-08-27,20:31:55.000,240,10977199,13525,0,1724790714,13025.767159079995,36.68571638999856,53459.759498160005 2024-08-27,20:31:56.000,240,10977226,13725,0,1724790715,13025.77389538999,36.72801117000199,53459.79443376 2024-08-27,20:31:57.000,240,10977221,13725,0,1724790716,13025.746950149995,36.68571638999856,53459.78744664 2024-08-27,20:31:58.000,240,10977238,13645,0,1724790717,13025.74021384,36.657519870001124,53459.857317840004 2024-08-27,20:31:59.000,240,10977246,13565,0,1724790718,13025.686323359994,36.657519870001124,53459.88526632 2024-08-27,20:32:00.000,240,10977226,13445,0,1724790719,13025.69305966999,36.61522508999769,53459.8433436 2024-08-27,20:32:01.000,240,10977227,13765,0,1724790720,13025.65264180999,36.608175959998334,53459.89225344 2024-08-27,20:32:02.000,240,10977164,13925,0,1724790721,13025.571806089989,36.58702857000026,53459.857317840004 2024-08-27,20:32:03.000,240,10977233,13565,0,1724790722,13025.511179299989,36.57293031000154,53459.86430496 2024-08-27,20:32:04.000,240,10977194,13845,0,1724790723,13025.504442989994,36.58702857000026,53459.81539512 2024-08-27,20:32:05.000,240,10977225,13565,0,1724790724,13025.497706679998,36.61522508999769,53459.83635648 2024-08-27,20:32:06.000,240,10977254,13805,0,1724790725,13025.443816199993,36.643421610002406,53459.86430496 2024-08-27,20:32:07.000,240,10977206,13605,0,1724790726,13025.470761439989,36.706863780003914,53459.8433436 2024-08-27,20:32:08.000,240,10977224,13525,0,1724790727,13025.443816199993,36.74915856000007,53459.759498160005 2024-08-27,20:32:09.000,240,10977220,13725,0,1724790728,13025.464025129993,36.79850247000286,53459.78744664 2024-08-27,20:32:10.000,240,10977204,13525,0,1724790729,13025.477497749998,36.840797249999014,53459.74552392 2024-08-27,20:32:11.000,240,10977159,13925,0,1724790730,13025.497706679998,36.91833767999924,53459.7385368 2024-08-27,20:32:12.000,240,10977198,13645,0,1724790731,13025.464025129993,36.99587810999947,53459.72456256 2024-08-27,20:32:13.000,240,10977220,13805,0,1724790732,13025.484234059993,37.04522202000226,53459.710588320006 2024-08-27,20:32:14.000,240,10977174,13445,0,1724790733,13025.497706679998,37.0381728900029,53459.72456256 2024-08-27,20:32:15.000,240,10977187,13685,0,1724790734,13025.517915609998,37.12276245000248,53459.70360120001 2024-08-27,20:32:16.000,240,10977237,13605,0,1724790735,13025.565069779994,37.1368607100012,53459.661678480006 2024-08-27,20:32:17.000,240,10977189,13565,0,1724790736,13025.592015019989,37.25669592000486,53459.65469136001 2024-08-27,20:32:18.000,240,10977221,13645,0,1724790737,13025.585278709994,37.291941570001654,53459.63373000001 2024-08-27,20:32:19.000,240,10977216,13805,0,1724790738,13025.585278709994,37.30603983000037,53459.64770424 2024-08-27,20:32:20.000,240,10977194,13565,0,1724790739,13025.67285073999,37.32013808999909,53459.65469136001 2024-08-27,20:32:21.000,240,10977275,13765,0,1724790740,13025.69979598,37.36948200000188,53459.64770424 2024-08-27,20:32:22.000,240,10977189,13485,0,1724790741,13025.746950149995,37.3835802600006,53459.65469136001 2024-08-27,20:32:23.000,240,10977202,13565,0,1724790742,13025.746950149995,37.37653113000124,53459.65469136001 2024-08-27,20:32:24.000,240,10977209,13685,0,1724790743,13025.79410431999,37.454071560001466,53459.6686656 2024-08-27,20:32:25.000,240,10977184,13565,0,1724790744,13025.83452217999,37.53161199000169,53459.591807280005 2024-08-27,20:32:26.000,240,10977208,13525,0,1724790745,13025.888412659995,37.58095590000448,53459.56385880001 2024-08-27,20:32:27.000,240,10977178,13845,0,1724790746,13025.989457309995,37.66554546000407,53459.57084592 2024-08-27,20:32:28.000,240,10977147,13605,0,1724790747,13026.050084099996,37.77833154000109,53459.57783304 2024-08-27,20:32:29.000,240,10977182,13565,0,1724790748,13026.10397458,37.83472458000324,53459.542897440006 2024-08-27,20:32:30.000,240,10977217,13845,0,1724790749,13026.178073989991,37.85587197000132,53459.57084592 2024-08-27,20:32:31.000,240,10977191,13685,0,1724790750,13026.299327569992,37.9404615300009,53459.56385880001 2024-08-27,20:32:32.000,240,10977129,13645,0,1724790751,13026.400372219992,38.06734587000392,53459.57084592 2024-08-27,20:32:33.000,240,10977161,13525,0,1724790752,13026.481207939993,38.109640650000074,53459.56385880001 2024-08-27,20:32:34.000,240,10977213,13965,0,1724790753,13026.508153180002,38.144886300004146,53459.57783304 2024-08-27,20:32:35.000,240,10977160,13525,0,1724790754,13026.501416869993,38.20127933999902,53459.591807280005 2024-08-27,20:32:36.000,240,10977213,13565,0,1724790755,13026.454262699997,38.278819769999245,53459.60578152 2024-08-27,20:32:37.000,240,10977204,13725,0,1724790756,13026.434053769997,38.31406542000332,53459.63373000001 2024-08-27,20:32:38.000,240,10977233,13765,0,1724790757,13026.366690670002,38.31406542000332,53459.5987944 2024-08-27,20:32:39.000,240,10977163,13725,0,1724790758,13026.366690670002,38.42685150000034,53459.53591032001 2024-08-27,20:32:40.000,240,10977195,13605,0,1724790759,13026.400372219992,38.49029367000185,53459.51494896001 2024-08-27,20:32:41.000,240,10977204,13565,0,1724790760,13026.447526390002,38.53963758000464,53459.53591032001 2024-08-27,20:32:42.000,240,10977182,13405,0,1724790761,13026.535098419998,38.560784970002715,53459.55687168 2024-08-27,20:32:43.000,240,10977233,13525,0,1724790762,13026.609197829988,38.59603061999951,53459.5289232 2024-08-27,20:32:44.000,240,10977231,13845,0,1724790763,13026.710242479989,38.63127627000358,53459.521936080004 2024-08-27,20:32:45.000,240,10977218,13565,0,1724790764,13026.791078199989,38.6453745300023,53459.51494896001 2024-08-27,20:32:46.000,240,10977218,13765,0,1724790765,13026.885386539994,38.6453745300023,53459.48700048001 2024-08-27,20:32:47.000,240,10977198,13565,0,1724790766,13026.97295856999,38.67357104999974,53459.521936080004 2024-08-27,20:32:48.000,240,10977145,13605,0,1724790767,13027.047057979995,38.70176757000445,53459.51494896001 2024-08-27,20:32:49.000,240,10977222,13685,0,1724790768,13027.148102629995,38.67357104999974,53459.53591032001 2024-08-27,20:32:50.000,240,10977210,13605,0,1724790769,13027.18178418,38.687669309998455,53459.50796184 2024-08-27,20:32:51.000,240,10977234,13405,0,1724790770,13027.19525679999,38.72291496000253,53459.46603912001 2024-08-27,20:32:52.000,240,10977162,13725,0,1724790771,13027.18178418,38.75111147999996,53459.459052 2024-08-27,20:32:53.000,240,10977251,13765,0,1724790772,13027.17504786999,38.793406260003394,53459.48700048001 2024-08-27,20:32:54.000,240,10977237,13645,0,1724790773,13027.20199311,38.87094669000362,53459.43809064 2024-08-27,20:32:55.000,240,10977167,13565,0,1724790774,13027.20199311,38.89914321000106,53459.3891808 2024-08-27,20:32:56.000,240,10977241,13765,0,1724790775,13027.208729419996,38.89914321000106,53459.48700048001 2024-08-27,20:32:57.000,240,10977165,13725,0,1724790776,13027.276092519991,38.962585380002565,53459.45206488 2024-08-27,20:32:58.000,240,10977156,13485,0,1724790777,13027.269356209996,38.9907819,53459.46603912001 2024-08-27,20:32:59.000,240,10977208,13685,0,1724790778,13027.32324669,39.06127320000087,53459.40315504 2024-08-27,20:33:00.000,240,10977211,13765,0,1724790779,13027.404082410001,39.04717494000215,53459.46603912001 2024-08-27,20:33:01.000,240,10977190,13765,0,1724790780,13027.538808609992,38.99783102999936,53459.45206488 2024-08-27,20:33:02.000,240,10977199,13765,0,1724790781,13027.585962780002,38.98373277000064,53459.424116400005 2024-08-27,20:33:03.000,240,10977189,13645,0,1724790782,13027.612908019997,38.955536250003206,53459.40315504 2024-08-27,20:33:04.000,240,10977190,13605,0,1724790783,13027.660062189992,38.98373277000064,53459.41712928001 2024-08-27,20:33:05.000,240,10977202,13845,0,1724790784,13027.680271119993,38.94848712000385,53459.41712928001 2024-08-27,20:33:06.000,240,10977239,13805,0,1724790785,13027.646589570002,38.89914321000106,53459.41014216 2024-08-27,20:33:07.000,240,10977180,13925,0,1724790786,13027.585962780002,38.84979929999827,53459.424116400005 2024-08-27,20:33:08.000,240,10977147,13525,0,1724790787,13027.565753850002,38.84275016999891,53459.3891808 2024-08-27,20:33:09.000,240,10977176,13845,0,1724790788,13027.572490159997,38.8568484300049,53459.38219368 2024-08-27,20:33:10.000,240,10977223,13485,0,1724790789,13027.565753850002,38.86389756000426,53459.38219368 2024-08-27,20:33:11.000,240,10977186,13925,0,1724790790,13027.545544920002,38.87799582000298,53459.43110352 2024-08-27,20:33:12.000,240,10977177,13805,0,1724790791,13027.532072299997,38.8920940800017,53459.39616792001 2024-08-27,20:33:13.000,240,10977209,14005,0,1724790792,13027.457972889992,38.920290599999134,53459.34027096 2024-08-27,20:33:14.000,240,10977205,13765,0,1724790793,13027.437763959992,38.927339729998494,53459.34027096 2024-08-27,20:33:15.000,240,10977201,13525,0,1724790794,13027.484918130001,38.94143799000449,53459.354245200004 2024-08-27,20:33:16.000,240,10977200,13445,0,1724790795,13027.491654439997,39.018978420004714,53459.305335360004 2024-08-27,20:33:17.000,240,10977208,13565,0,1724790796,13027.471445509997,39.06832233000023,53459.31930960001 2024-08-27,20:33:18.000,240,10977153,13485,0,1724790797,13027.511863369997,39.13176450000174,53459.34725808001 2024-08-27,20:33:19.000,240,10977212,13565,0,1724790798,13027.525335990002,39.16701014999853,53459.375206560006 2024-08-27,20:33:20.000,240,10977218,13685,0,1724790799,13027.518599679992,39.21635406000132,53459.36821944001 2024-08-27,20:33:21.000,240,10977198,13685,0,1724790800,13027.545544920002,39.20930493000196,53459.34725808001 2024-08-27,20:33:22.000,240,10977246,13725,0,1724790801,13027.538808609992,39.181108410004526,53459.34027096 2024-08-27,20:33:23.000,240,10977220,13925,0,1724790802,13027.532072299997,39.152911889999814,53459.354245200004 2024-08-27,20:33:24.000,240,10977190,13725,0,1724790803,13027.572490159997,39.1035679800043,53459.29834824001 2024-08-27,20:33:25.000,240,10977178,13805,0,1724790804,13027.619644329992,39.06127320000087,53459.34027096 2024-08-27,20:33:26.000,240,10977223,13645,0,1724790805,13027.572490159997,39.01192928999808,53459.33328384 2024-08-27,20:33:27.000,240,10977178,13765,0,1724790806,13027.592699089997,38.969634510001924,53459.326296720006 2024-08-27,20:33:28.000,240,10977227,13645,0,1724790807,13027.592699089997,38.913241469999775,53459.36123232 2024-08-27,20:33:29.000,240,10977207,13845,0,1724790808,13027.579226469992,38.920290599999134,53459.354245200004 2024-08-27,20:33:30.000,240,10977208,13805,0,1724790809,13027.545544920002,38.84275016999891,53459.354245200004 2024-08-27,20:33:31.000,240,10977196,13605,0,1724790810,13027.457972889992,38.81455365000147,53459.375206560006 2024-08-27,20:33:32.000,240,10977215,13605,0,1724790811,13027.444500270001,38.75816060999932,53459.354245200004 2024-08-27,20:33:33.000,240,10977203,13685,0,1724790812,13027.390609789996,38.71586583000317,53459.375206560006 2024-08-27,20:33:34.000,240,10977205,13645,0,1724790813,13027.32324669,38.687669309998455,53459.354245200004 2024-08-27,20:33:35.000,240,10977209,13565,0,1724790814,13027.228938349996,38.67357104999974,53459.40315504 2024-08-27,20:33:36.000,240,10977212,13685,0,1724790815,13027.18178418,38.6453745300023,53459.424116400005 2024-08-27,20:33:37.000,240,10977199,13645,0,1724790816,13027.148102629995,38.6453745300023,53459.424116400005 2024-08-27,20:33:38.000,240,10977249,13645,0,1724790817,13027.087475839995,38.70176757000445,53459.459052 2024-08-27,20:33:39.000,240,10977213,13725,0,1724790818,13027.08073953,38.67357104999974,53459.424116400005 2024-08-27,20:33:40.000,240,10977187,13605,0,1724790819,13027.15483893999,38.63832540000294,53459.43110352 2024-08-27,20:33:41.000,240,10977230,13645,0,1724790820,13027.19525679999,38.6453745300023,53459.44507776001 2024-08-27,20:33:42.000,240,10977205,13925,0,1724790821,13027.24241097,38.546686710003996,53459.43110352 2024-08-27,20:33:43.000,240,10977215,13965,0,1724790822,13027.316510379991,38.52553931999864,53459.45206488 2024-08-27,20:33:44.000,240,10977224,13925,0,1724790823,13027.30303776,38.46914628000377,53459.46603912001 2024-08-27,20:33:45.000,240,10977195,13965,0,1724790824,13027.316510379991,38.455048019997776,53459.48700048001 2024-08-27,20:33:46.000,240,10977202,13645,0,1724790825,13027.30303776,38.44094975999906,53459.473026240004 2024-08-27,20:33:47.000,240,10977195,13765,0,1724790826,13027.276092519991,38.39160585000354,53459.50097472 2024-08-27,20:33:48.000,240,10977199,13805,0,1724790827,13027.23567465999,38.384556720004184,53459.493987600006 2024-08-27,20:33:49.000,240,10977185,13605,0,1724790828,13027.22220204,38.35636019999947,53459.54988456 2024-08-27,20:33:50.000,240,10977171,13685,0,1724790829,13027.168311559995,38.335212810001394,53459.542897440006 2024-08-27,20:33:51.000,240,10977220,13485,0,1724790830,13027.13463000999,38.328163680002035,53459.57084592 2024-08-27,20:33:52.000,240,10977191,13405,0,1724790831,13027.0605306,38.34226194000075,53459.542897440006 2024-08-27,20:33:53.000,240,10977205,13765,0,1724790832,13026.97295856999,38.31406542000332,53459.57084592 2024-08-27,20:33:54.000,240,10977196,13645,0,1724790833,13026.89885916,38.36340932999883,53459.53591032001 2024-08-27,20:33:55.000,240,10977198,13605,0,1724790834,13026.838232369999,38.377507590004825,53459.57084592 2024-08-27,20:33:56.000,240,10977201,13925,0,1724790835,13026.791078199989,38.3986549800029,53459.591807280005 2024-08-27,20:33:57.000,240,10977178,13725,0,1724790836,13026.716978789998,38.30701629000396,53459.591807280005 2024-08-27,20:33:58.000,240,10977187,13525,0,1724790837,13026.609197829988,38.285868899998604,53459.61975576 2024-08-27,20:33:59.000,240,10977168,13925,0,1724790838,13026.501416869993,38.20832846999838,53459.55687168 2024-08-27,20:34:00.000,240,10977226,13885,0,1724790839,13026.420581149992,38.22242673000437,53459.5987944 2024-08-27,20:34:01.000,240,10977213,13925,0,1724790840,13026.319536499992,38.158984560002864,53459.591807280005 2024-08-27,20:34:02.000,240,10977241,13325,0,1724790841,13026.231964469996,38.11668977999943,53459.53591032001 2024-08-27,20:34:03.000,240,10977253,13525,0,1724790842,13026.164601370001,38.144886300004146,53459.61276864001 2024-08-27,20:34:04.000,240,10977208,13645,0,1724790843,13026.097238269991,38.046198479998566,53459.53591032001 2024-08-27,20:34:05.000,240,10977208,13725,0,1724790844,13026.009666239996,38.01800196000113,53459.542897440006 2024-08-27,20:34:06.000,240,10977204,13805,0,1724790845,13025.969248379995,38.02505109000049,53459.591807280005 2024-08-27,20:34:07.000,240,10977191,14005,0,1724790846,13025.89514896999,38.01095283000177,53459.55687168 2024-08-27,20:34:08.000,240,10977204,14005,0,1724790847,13025.827785869995,37.98275631000433,53459.542897440006 2024-08-27,20:34:09.000,240,10977202,13605,0,1724790848,13025.75368645999,37.98980544000369,53459.521936080004 2024-08-27,20:34:10.000,240,10977199,13925,0,1724790849,13025.686323359994,37.94751066000026,53459.48001336 2024-08-27,20:34:11.000,240,10977210,13765,0,1724790850,13025.592015019989,37.95455978999962,53459.424116400005 2024-08-27,20:34:12.000,240,10977187,13685,0,1724790851,13025.585278709994,37.90521588000411,53459.39616792001 2024-08-27,20:34:13.000,240,10977221,13525,0,1724790852,13025.558333469999,37.877019359999395,53459.34725808001 2024-08-27,20:34:14.000,240,10977186,13645,0,1724790853,13025.531388229989,37.85587197000132,53459.36821944001 2024-08-27,20:34:15.000,240,10977214,13765,0,1724790854,13025.565069779994,37.84882284000196,53459.29834824001 2024-08-27,20:34:16.000,240,10977212,13685,0,1724790855,13025.551597159989,37.79947892999917,53459.326296720006 2024-08-27,20:34:17.000,240,10977185,13765,0,1724790856,13025.618960259999,37.7289876299983,53459.31232248 2024-08-27,20:34:18.000,240,10977233,13805,0,1724790857,13025.625696569994,37.743085890004295,53459.29834824001 2024-08-27,20:34:19.000,240,10977205,13925,0,1724790858,13025.618960259999,37.70784024000022,53459.20052856001 2024-08-27,20:34:20.000,240,10977205,13645,0,1724790859,13025.585278709994,37.63029981,53459.24943840001 2024-08-27,20:34:21.000,240,10977224,13645,0,1724790860,13025.618960259999,37.56685763999849,53459.186554320004 2024-08-27,20:34:22.000,240,10977248,13285,0,1724790861,13025.61222394999,37.517513730002975,53459.207515680006 2024-08-27,20:34:23.000,240,10977242,13805,0,1724790862,13025.592015019989,37.43292417000339,53459.19354144 2024-08-27,20:34:24.000,240,10977217,13725,0,1724790863,13025.639169189999,37.3835802600006,53459.22847704001 2024-08-27,20:34:25.000,240,10977223,13565,0,1724790864,13025.65264180999,37.31308895999973,53459.16559296 2024-08-27,20:34:26.000,240,10977178,13645,0,1724790865,13025.71326859999,37.21440114000143,53459.16559296 2024-08-27,20:34:27.000,240,10977209,13445,0,1724790866,13025.67958705,37.20030288000271,53459.19354144 2024-08-27,20:34:28.000,240,10977218,13645,0,1724790867,13025.67958705,37.15095896999992,53459.15161872001 2024-08-27,20:34:29.000,240,10977181,13565,0,1724790868,13025.67958705,37.12276245000248,53459.17956720001 2024-08-27,20:34:30.000,240,10977196,13685,0,1724790869,13025.67285073999,37.08751679999841,53459.186554320004 2024-08-27,20:34:31.000,240,10977272,13725,0,1724790870,13025.618960259999,37.12981158000184,53459.15161872001 2024-08-27,20:34:32.000,240,10977210,13725,0,1724790871,13025.558333469999,37.08046766999905,53459.186554320004 2024-08-27,20:34:33.000,240,10977240,13645,0,1724790872,13025.538124539999,37.066369410000334,53459.10969600001 2024-08-27,20:34:34.000,240,10977203,13765,0,1724790873,13025.524651919994,37.009976369998185,53459.15161872001 2024-08-27,20:34:35.000,240,10977267,13485,0,1724790874,13025.517915609998,36.98882898000011,53459.06078616001 2024-08-27,20:34:36.000,240,10977218,13845,0,1724790875,13025.524651919994,36.99587810999947,53459.08174752001 2024-08-27,20:34:37.000,240,10977183,13725,0,1724790876,13025.531388229989,36.98882898000011,53459.06078616001 2024-08-27,20:34:38.000,240,10977199,13565,0,1724790877,13025.558333469999,36.96768159000203,53459.0747604 2024-08-27,20:34:39.000,240,10977202,13685,0,1724790878,13025.531388229989,36.98177985000075,53459.018863440004 2024-08-27,20:34:40.000,240,10977184,13765,0,1724790879,13025.517915609998,37.02407463000418,53458.990914960006 2024-08-27,20:34:41.000,240,10977207,13925,0,1724790880,13025.484234059993,36.97473072000139,53458.96296648001 2024-08-27,20:34:42.000,240,10977230,13765,0,1724790881,13025.457288819998,36.939485070004594,53458.990914960006 2024-08-27,20:34:43.000,240,10977227,13565,0,1724790882,13025.477497749998,36.93243593999796,53458.99790208 2024-08-27,20:34:44.000,240,10977244,13605,0,1724790883,13025.457288819998,36.876042900003085,53458.95597936 2024-08-27,20:34:45.000,240,10977227,13605,0,1724790884,13025.504442989994,36.833748119999655,53458.99790208 2024-08-27,20:34:46.000,240,10977255,13765,0,1724790885,13025.605487639994,36.84784637999837,53459.01187632001 2024-08-27,20:34:47.000,240,10977229,13485,0,1724790886,13025.706532289994,36.819649860000936,53458.92803088 2024-08-27,20:34:48.000,240,10977239,13365,0,1724790887,13025.746950149995,36.770305949998146,53458.83719832 2024-08-27,20:34:49.000,240,10977193,13805,0,1724790888,13025.85473110999,36.72801117000199,53458.91405664001 2024-08-27,20:34:50.000,240,10977196,13885,0,1724790889,13025.84125849,36.66456900000048,53458.87912104 2024-08-27,20:34:51.000,240,10977224,13725,0,1724790890,13025.83452217999,36.57293031000154,53458.921043760005 2024-08-27,20:34:52.000,240,10977241,13805,0,1724790891,13025.87494003999,36.5447337900041,53458.91405664001 2024-08-27,20:34:53.000,240,10977177,13725,0,1724790892,13025.76042277,36.474242490003235,53458.9000824 2024-08-27,20:34:54.000,240,10977227,13725,0,1724790893,13025.645905499994,36.474242490003235,53458.86514680001 2024-08-27,20:34:55.000,240,10977195,13965,0,1724790894,13025.524651919994,36.43899683999916,53458.86514680001 2024-08-27,20:34:56.000,240,10977203,13725,0,1724790895,13025.396662029998,36.431947709999804,53458.872133920006 2024-08-27,20:34:57.000,240,10977236,13965,0,1724790896,13025.275408449997,36.424898580000445,53458.9000824 2024-08-27,20:34:58.000,240,10977242,13765,0,1724790897,13025.120473319992,36.44604596999852,53458.86514680001 2024-08-27,20:34:59.000,240,10977199,13445,0,1724790898,13025.012692359996,36.431947709999804,53458.80924984 2024-08-27,20:35:00.000,240,10977167,13525,0,1724790899,13024.938592949991,36.431947709999804,53458.77431424001 2024-08-27,20:35:01.000,240,10977199,13645,0,1724790900,13024.83754829999,36.43899683999916,53458.69745592001 2024-08-27,20:35:02.000,240,10977197,13885,0,1724790901,13024.80386675,36.375554669997655,53458.66950744 2024-08-27,20:35:03.000,240,10977209,13685,0,1724790902,13024.75671257999,36.38260380000429,53458.655533200006 2024-08-27,20:35:04.000,240,10977273,13925,0,1724790903,13024.74323996,36.431947709999804,53458.57168776 2024-08-27,20:35:05.000,240,10977201,13445,0,1724790904,13024.749976269995,36.40375119000237,53458.60662336001 2024-08-27,20:35:06.000,240,10977216,13725,0,1724790905,13024.689349479995,36.41080032000173,53458.55771352001 2024-08-27,20:35:07.000,240,10977150,13525,0,1724790906,13024.68261317,36.44604596999852,53458.536752160006 2024-08-27,20:35:08.000,240,10977195,13565,0,1724790907,13024.64219531,36.41080032000173,53458.57867488001 2024-08-27,20:35:09.000,240,10977214,13765,0,1724790908,13024.608513759995,36.40375119000237,53458.50181656 2024-08-27,20:35:10.000,240,10977199,13805,0,1724790909,13024.608513759995,36.460144230004516,53458.536752160006 2024-08-27,20:35:11.000,240,10977211,13605,0,1724790910,13024.53441434999,36.50243901000067,53458.417971120005 2024-08-27,20:35:12.000,240,10977205,13565,0,1724790911,13024.47378755999,36.51653726999939,53458.43893248001 2024-08-27,20:35:13.000,240,10977240,13485,0,1724790912,13024.372742909989,36.56588118000218,53458.3760484 2024-08-27,20:35:14.000,240,10977241,13605,0,1724790913,13024.298643499998,36.58702857000026,53458.369061280006 2024-08-27,20:35:15.000,240,10977217,13805,0,1724790914,13024.264961949993,36.601126829998975,53458.369061280006 2024-08-27,20:35:16.000,240,10977170,13685,0,1724790915,13024.238016709998,36.62932335000369,53458.35508704 2024-08-27,20:35:17.000,240,10977185,13565,0,1724790916,13024.184126229993,36.55883205000282,53458.32713856 2024-08-27,20:35:18.000,240,10977195,13565,0,1724790917,13024.103290509993,36.55883205000282,53458.28521584 2024-08-27,20:35:19.000,240,10977173,13805,0,1724790918,13024.042663719993,36.5799794400009,53458.22931888 2024-08-27,20:35:20.000,240,10977161,13605,0,1724790919,13023.928146450002,36.594077699999616,53458.26425448 2024-08-27,20:35:21.000,240,10977214,13645,0,1724790920,13023.827101800001,36.58702857000026,53458.236306 2024-08-27,20:35:22.000,240,10977228,13565,0,1724790921,13023.732793459996,36.608175959998334,53458.19438328001 2024-08-27,20:35:23.000,240,10977199,13685,0,1724790922,13023.6250125,36.56588118000218,53458.15944768 2024-08-27,20:35:24.000,240,10977209,13845,0,1724790923,13023.59806725999,36.57293031000154,53458.14547344001 2024-08-27,20:35:25.000,240,10977220,13645,0,1724790924,13023.550913089995,36.56588118000218,53458.0965636 2024-08-27,20:35:26.000,240,10977195,13685,0,1724790925,13023.52396785,36.48834075000195,53458.11752496 2024-08-27,20:35:27.000,240,10977209,13645,0,1724790926,13023.47681367999,36.50948814000003,53458.10355072001 2024-08-27,20:35:28.000,240,10977213,13805,0,1724790927,13023.44313213,36.481291620002594,53458.04765376 2024-08-27,20:35:29.000,240,10977171,13765,0,1724790928,13023.348823789995,36.481291620002594,53458.04066664 2024-08-27,20:35:30.000,240,10977124,13565,0,1724790929,13023.25451544999,36.49538988000131,53458.02669240001 2024-08-27,20:35:31.000,240,10977221,13525,0,1724790930,13023.187152349994,36.49538988000131,53457.99874392 2024-08-27,20:35:32.000,240,10977168,13685,0,1724790931,13023.106316629994,36.49538988000131,53457.99874392 2024-08-27,20:35:33.000,240,10977180,13925,0,1724790932,13023.012008289988,36.481291620002594,53457.963808320004 2024-08-27,20:35:34.000,240,10977165,13765,0,1724790933,13022.937908879998,36.50243901000067,53457.90791136001 2024-08-27,20:35:35.000,240,10977199,14005,0,1724790934,13022.964854119993,36.49538988000131,53457.90092424 2024-08-27,20:35:36.000,240,10977247,13645,0,1724790935,13022.971590429988,36.45309509999788,53457.87996288 2024-08-27,20:35:37.000,240,10977196,13765,0,1724790936,13023.012008289988,36.431947709999804,53457.8520144 2024-08-27,20:35:38.000,240,10977209,13725,0,1724790937,13023.059162459998,36.36145640999894,53457.80310456 2024-08-27,20:35:39.000,240,10977187,14045,0,1724790938,13023.086107699994,36.26981771999999,53457.7821432 2024-08-27,20:35:40.000,240,10977175,13445,0,1724790939,13023.126525559994,36.192277289999765,53457.73323336 2024-08-27,20:35:41.000,240,10977153,13965,0,1724790940,13023.126525559994,36.072442080003384,53457.73323336 2024-08-27,20:35:42.000,240,10977187,13805,0,1724790941,13023.126525559994,35.973754259997804,53457.74022048001 2024-08-27,20:35:43.000,240,10977183,13685,0,1724790942,13023.092844009989,35.8750664399995,53457.69131064001 2024-08-27,20:35:44.000,240,10977218,13925,0,1724790943,13023.025480909993,35.797526009999274,53457.712272 2024-08-27,20:35:45.000,240,10977182,13725,0,1724790944,13022.971590429988,35.734083839997766,53457.74022048001 2024-08-27,20:35:46.000,240,10977198,13645,0,1724790945,13022.890754710003,35.71998557999905,53457.76118184 2024-08-27,20:35:47.000,240,10977216,14245,0,1724790946,13022.809918990002,35.64949427999818,53457.698297760006 2024-08-27,20:35:48.000,240,10977223,13765,0,1724790947,13022.708874340002,35.607199500002025,53457.71925912001 2024-08-27,20:35:49.000,240,10977237,13765,0,1724790948,13022.675192789997,35.550806459999876,53457.712272 2024-08-27,20:35:50.000,240,10977209,13805,0,1724790949,13022.634774929997,35.50146255000436,53457.68432352 2024-08-27,20:35:51.000,240,10977211,13965,0,1724790950,13022.574148139996,35.41687299000478,53457.68432352 2024-08-27,20:35:52.000,240,10977209,14085,0,1724790951,13022.574148139996,35.381627340000705,53457.698297760006 2024-08-27,20:35:53.000,240,10977174,13685,0,1724790952,13022.587620760001,35.3181851699992,53457.67034928001 2024-08-27,20:35:54.000,240,10977206,13845,0,1724790953,13022.601093379992,35.30408691000048,53457.649387920006 2024-08-27,20:35:55.000,240,10977226,13845,0,1724790954,13022.607829690001,35.28998865000176,53457.77515608 2024-08-27,20:35:56.000,240,10977145,13965,0,1724790955,13022.580884449992,35.27589039000304,53457.75419472 2024-08-27,20:35:57.000,240,10977215,14085,0,1724790956,13022.506785040001,35.29703778000112,53457.74022048001 2024-08-27,20:35:58.000,240,10977219,13885,0,1724790957,13022.432685629996,35.26884126000368,53457.73323336 2024-08-27,20:35:59.000,240,10977134,13925,0,1724790958,13022.36532253,35.2829395200024,53457.74022048001 2024-08-27,20:36:00.000,240,10977189,13965,0,1724790959,13022.28448681,35.31113603999984,53457.69131064001 2024-08-27,20:36:01.000,240,10977240,13845,0,1724790960,13022.190178469995,35.31113603999984,53457.698297760006 2024-08-27,20:36:02.000,240,10977173,13965,0,1724790961,13022.149760609995,35.24064473999897,53457.73323336 2024-08-27,20:36:03.000,240,10977223,13765,0,1724790962,13022.15649691999,35.191300830003456,53457.69131064001 2024-08-27,20:36:04.000,240,10977229,13805,0,1724790963,13022.11607905999,35.141956920000666,53457.66336216 2024-08-27,20:36:05.000,240,10977214,13725,0,1724790964,13022.12281537,35.09966214000451,53457.628426560004 2024-08-27,20:36:06.000,240,10977193,14005,0,1724790965,13022.129551679995,35.022121710004285,53457.63541368 2024-08-27,20:36:07.000,240,10977202,13925,0,1724790966,13022.10260644,34.972777800001495,53457.6074652 2024-08-27,20:36:08.000,240,10977218,13845,0,1724790967,13022.129551679995,34.88818824000191,53457.65637504 2024-08-27,20:36:09.000,240,10977257,14405,0,1724790968,13022.109342749995,34.83179519999976,53457.66336216 2024-08-27,20:36:10.000,240,10977191,13845,0,1724790969,13022.07566119999,34.789500420003606,53457.712272 2024-08-27,20:36:11.000,240,10977202,13765,0,1724790970,13022.04197965,34.76130389999889,53457.649387920006 2024-08-27,20:36:12.000,240,10977186,14005,0,1724790971,13022.008298099994,34.66261608000059,53457.698297760006 2024-08-27,20:36:13.000,240,10977227,13765,0,1724790972,13021.981352859999,34.63441956000315,53457.69131064001 2024-08-27,20:36:14.000,240,10977207,14125,0,1724790973,13021.961143929999,34.54983000000357,53457.677336400004 2024-08-27,20:36:15.000,240,10977166,13925,0,1724790974,13021.900517139999,34.50048609000078,53457.65637504 2024-08-27,20:36:16.000,240,10977216,14045,0,1724790975,13021.873571899989,34.387700010003755,53457.62143944001 2024-08-27,20:36:17.000,240,10977212,14285,0,1724790976,13021.866835589994,34.32425784000225,53457.61445232 2024-08-27,20:36:18.000,240,10977152,13805,0,1724790977,13021.785999869993,34.26081567000074,53457.6074652 2024-08-27,20:36:19.000,240,10977177,14245,0,1724790978,13021.745582009993,34.25376654000138,53457.579516720005 2024-08-27,20:36:20.000,240,10977232,13805,0,1724790979,13021.705164149993,34.218520890004584,53457.65637504 2024-08-27,20:36:21.000,240,10977211,14085,0,1724790980,13021.644537359993,34.22557002000394,53457.65637504 2024-08-27,20:36:22.000,240,10977185,14005,0,1724790981,13021.590646880002,34.20442262999859,53457.62143944001 2024-08-27,20:36:23.000,240,10977202,13965,0,1724790982,13021.590646880002,34.218520890004584,53457.56554248 2024-08-27,20:36:24.000,240,10977197,13925,0,1724790983,13021.516547469997,34.19737349999923,53457.60047808001 2024-08-27,20:36:25.000,240,10977238,13845,0,1724790984,13021.435711749997,34.19032436999987,53457.60047808001 2024-08-27,20:36:26.000,240,10977187,14205,0,1724790985,13021.327930790001,34.12688219999836,53457.649387920006 2024-08-27,20:36:27.000,240,10977196,14005,0,1724790986,13021.193204589996,34.148029590003716,53457.61445232 2024-08-27,20:36:28.000,240,10977212,14005,0,1724790987,13021.09889624999,34.162127850002435,53457.63541368 2024-08-27,20:36:29.000,240,10977190,14005,0,1724790988,13021.00458791,34.13393132999772,53457.56554248 2024-08-27,20:36:30.000,240,10977173,13885,0,1724790989,13020.90354326,34.14098046000436,53457.55855536 2024-08-27,20:36:31.000,240,10977157,14205,0,1724790990,13020.768817059994,34.14098046000436,53457.537594 2024-08-27,20:36:32.000,240,10977188,14245,0,1724790991,13020.674508719989,34.13393132999772,53457.55855536 2024-08-27,20:36:33.000,240,10977178,14245,0,1724790992,13020.586936689993,34.18327524000051,53457.530606880006 2024-08-27,20:36:34.000,240,10977220,13845,0,1724790993,13020.472419420003,34.21147175999795,53457.481697040006 2024-08-27,20:36:35.000,240,10977205,14085,0,1724790994,13020.425265249993,34.2326191500033,53457.4677228 2024-08-27,20:36:36.000,240,10977183,14125,0,1724790995,13020.378111079997,34.31720871000289,53457.49567128 2024-08-27,20:36:37.000,240,10977216,14245,0,1724790996,13020.324220599992,34.31015958000353,53457.43977432 2024-08-27,20:36:38.000,240,10977142,13845,0,1724790997,13020.317484289997,34.31015958000353,53457.39086448 2024-08-27,20:36:39.000,240,10977145,14285,0,1724790998,13020.324220599992,34.331306970001606,53457.41881296 2024-08-27,20:36:40.000,240,10977208,14285,0,1724790999,13020.337693219997,34.31720871000289,53457.38387736001 2024-08-27,20:36:41.000,240,10977155,14445,0,1724791000,13020.310747980002,34.19032436999987,53457.34894176 2024-08-27,20:36:42.000,240,10977198,14445,0,1724791001,13020.270330120002,34.218520890004584,53457.30003192 2024-08-27,20:36:43.000,240,10977184,14285,0,1724791002,13020.202967019992,34.18327524000051,53457.38387736001 2024-08-27,20:36:44.000,240,10977120,14445,0,1724791003,13020.142340229992,34.19737349999923,53457.35592888001 2024-08-27,20:36:45.000,240,10977224,14085,0,1724791004,13020.068240820001,34.22557002000394,53457.30003192 2024-08-27,20:36:46.000,240,10977209,13885,0,1724791005,13020.02782296,34.26081567000074,53457.3978516 2024-08-27,20:36:47.000,240,10977216,14525,0,1724791006,13020.034559269996,34.289012189998175,53457.33496752001 2024-08-27,20:36:48.000,240,10977239,14085,0,1724791007,13020.014350339996,34.32425784000225,53457.27208344 2024-08-27,20:36:49.000,240,10977174,14405,0,1724791008,13020.00761403,34.387700010003755,53457.244134960005 2024-08-27,20:36:50.000,240,10977067,14365,0,1724791009,13019.973932479996,34.380650880004396,53457.20221224 2024-08-27,20:36:51.000,240,10977280,14005,0,1724791010,13019.9874051,34.47228957000334,53457.293044800004 2024-08-27,20:36:52.000,240,10977137,14165,0,1724791011,13020.068240820001,34.556879130002926,53457.27907056 2024-08-27,20:36:53.000,240,10977195,14045,0,1724791012,13020.068240820001,34.620321300004434,53457.244134960005 2024-08-27,20:36:54.000,240,10977118,14045,0,1724791013,13020.162549159992,34.68376346999867,53457.18125088 2024-08-27,20:36:55.000,240,10977184,14045,0,1724791014,13020.250121190002,34.789500420003606,53457.293044800004 2024-08-27,20:36:56.000,240,10977168,14205,0,1724791015,13020.357902149997,34.84589345999848,53457.23714784001 2024-08-27,20:36:57.000,240,10977129,14245,0,1724791016,13020.445474179993,35.00802344999829,53457.20919936 2024-08-27,20:36:58.000,240,10977194,14405,0,1724791017,13020.519573589998,35.029170840003644,53457.23016072 2024-08-27,20:36:59.000,240,10977170,14405,0,1724791018,13020.580200379998,35.10671127000387,53457.11836680001 2024-08-27,20:37:00.000,240,10977187,14405,0,1724791019,13020.553255139988,35.205399090002174,53457.2231736 2024-08-27,20:37:01.000,240,10977178,14205,0,1724791020,13020.620618239998,35.26884126000368,53457.20919936 2024-08-27,20:37:02.000,240,10977132,14365,0,1724791021,13020.661036099998,35.381627340000705,53457.195225120005 2024-08-27,20:37:03.000,240,10977154,14405,0,1724791022,13020.681245029999,35.40277472999878,53457.25112208 2024-08-27,20:37:04.000,240,10977144,14365,0,1724791023,13020.829443849994,35.557855589999235,53457.2231736 2024-08-27,20:37:05.000,240,10977041,14205,0,1724791024,13020.91701587999,35.62129776000074,53457.30701904001 2024-08-27,20:37:06.000,240,10977069,14365,0,1724791025,13020.991115289995,35.64244514999882,53457.314006160006 2024-08-27,20:37:07.000,240,10977137,14405,0,1724791026,13021.08542363,35.846869920002064,53457.25112208 2024-08-27,20:37:08.000,240,10977194,14525,0,1724791027,13021.307721860001,35.783427750000556,53457.05548272 2024-08-27,20:37:09.000,240,10976940,14325,0,1724791028,13021.348139720001,35.69178906000161,53457.27208344 2024-08-27,20:37:10.000,240,10976813,14605,0,1724791029,13021.705164149993,35.92441035000229,53457.27907056 2024-08-27,20:37:11.000,240,10977016,14485,0,1724791030,13021.577174259997,35.846869920002064,53457.18823800001 2024-08-27,20:37:12.000,240,10977304,14525,0,1724791031,13021.785999869993,35.8750664399995,53457.460735680004 2024-08-27,20:37:13.000,240,10977215,14725,0,1724791032,13021.792736179988,35.839820790002705,53457.341954640004 2024-08-27,20:37:14.000,240,10977104,14725,0,1724791033,13021.812945109989,35.776378620001196,53457.34894176 2024-08-27,20:37:15.000,240,10977121,14605,0,1724791034,13021.819681419998,35.91031209000357,53457.36990312 2024-08-27,20:37:16.000,240,10977245,14365,0,1724791035,13021.887044519994,35.825722530003986,53457.49567128 2024-08-27,20:37:17.000,240,10977214,14645,0,1724791036,13021.846626659993,35.93145948000165,53457.51663264 2024-08-27,20:37:18.000,240,10976991,14605,0,1724791037,13021.819681419998,35.896213830004854,53457.52361976001 2024-08-27,20:37:19.000,240,10977203,14405,0,1724791038,13021.711900460003,36.016049040001235,53457.55855536 2024-08-27,20:37:20.000,240,10977041,14565,0,1724791039,13021.792736179988,36.008999910001876,53457.509645520004 2024-08-27,20:37:21.000,240,10977188,14325,0,1724791040,13021.779263559998,36.17112990000169,53457.56554248 2024-08-27,20:37:22.000,240,10977068,14405,0,1724791041,13021.691691530003,36.17817903000105,53457.49567128 2024-08-27,20:37:23.000,240,10977479,14445,0,1724791042,13021.671482600002,36.234572070003196,53457.47470992001 2024-08-27,20:37:24.000,240,10977230,14565,0,1724791043,13021.812945109989,36.38260380000429,53457.55855536 2024-08-27,20:37:25.000,240,10977207,14445,0,1724791044,13021.725373079993,36.55178292000346,53457.628426560004 2024-08-27,20:37:26.000,240,10977112,14205,0,1724791045,13021.752318319988,36.657519870001124,53457.460735680004 2024-08-27,20:37:27.000,240,10976951,14365,0,1724791046,13021.900517139999,36.67161812999984,53457.49567128 2024-08-27,20:37:28.000,240,10977358,14285,0,1724791047,13022.008298099994,36.890141160001804,53457.71925912001 2024-08-27,20:37:29.000,240,10977233,14205,0,1724791048,13022.048715959994,36.78440421000414,53457.59349096 2024-08-27,20:37:30.000,240,10976912,14285,0,1724791049,13022.230596329995,36.94653420000395,53457.55855536 2024-08-27,20:37:31.000,240,10976878,14165,0,1724791050,13022.13628798999,36.96768159000203,53457.76118184 2024-08-27,20:37:32.000,240,10977248,14245,0,1724791051,13022.19691477999,36.91128854999988,53457.70528488 2024-08-27,20:37:33.000,240,10977057,14405,0,1724791052,13022.19691477999,37.12981158000184,53457.698297760006 2024-08-27,20:37:34.000,240,10977181,14405,0,1724791053,13022.25754156999,37.03112376000354,53457.698297760006 2024-08-27,20:37:35.000,240,10977145,14485,0,1724791054,13022.33837728999,37.14390984000056,53457.70528488 2024-08-27,20:37:36.000,240,10977159,14325,0,1724791055,13022.36532253,37.18620462000399,53457.63541368 2024-08-27,20:37:37.000,240,10977082,14485,0,1724791056,13022.513521349996,37.15095896999992,53457.67034928001 2024-08-27,20:37:38.000,240,10977062,14405,0,1724791057,13022.661720169992,37.22145027000079,53457.82406592 2024-08-27,20:37:39.000,240,10977105,14565,0,1724791058,13022.809918990002,37.20735201000207,53457.67034928001 2024-08-27,20:37:40.000,240,10977129,14485,0,1724791059,13022.870545780002,37.07341853999969,53457.712272 2024-08-27,20:37:41.000,240,10977194,14565,0,1724791060,13023.106316629994,37.32718721999845,53457.74022048001 2024-08-27,20:37:42.000,240,10977090,14445,0,1724791061,13023.241042829999,37.22145027000079,53457.76118184 2024-08-27,20:37:43.000,240,10977253,14645,0,1724791062,13023.36229641,37.20735201000207,53457.796117440004 2024-08-27,20:37:44.000,240,10977226,14485,0,1724791063,13023.389241649995,37.242597659998864,53457.845027280004 2024-08-27,20:37:45.000,240,10977219,14605,0,1724791064,13023.591330949996,37.242597659998864,53457.85900152001 2024-08-27,20:37:46.000,240,10977173,14525,0,1724791065,13023.638485119991,37.172106359998,53457.95682120001 2024-08-27,20:37:47.000,240,10977191,14365,0,1724791066,13023.719320839991,37.20030288000271,53457.8520144 2024-08-27,20:37:48.000,240,10977321,14205,0,1724791067,13023.712584529996,37.35538374000316,53457.94284696 2024-08-27,20:37:49.000,240,10977156,14365,0,1724791068,13023.719320839991,37.36243287000252,53457.9218856 2024-08-27,20:37:50.000,240,10977144,14205,0,1724791069,13023.732793459996,37.411776779998036,53457.97079544 2024-08-27,20:37:51.000,240,10976963,14445,0,1724791070,13023.847310730001,37.54571025000041,53458.06861512 2024-08-27,20:37:52.000,240,10977077,14525,0,1724791071,13023.793420249996,37.73603675999766,53458.082589360005 2024-08-27,20:37:53.000,240,10977151,14365,0,1724791072,13023.833838109997,37.79242979999981,53457.99874392 2024-08-27,20:37:54.000,240,10977078,14525,0,1724791073,13023.968564310002,37.877019359999395,53458.1664348 2024-08-27,20:37:55.000,240,10977168,14565,0,1724791074,13024.008982170002,37.919314140002825,53458.131499200004 2024-08-27,20:37:56.000,240,10976949,14405,0,1724791075,13023.928146450002,38.158984560002864,53458.22931888 2024-08-27,20:37:57.000,240,10977296,14605,0,1724791076,13024.103290509993,38.07439500000328,53458.18739616 2024-08-27,20:37:58.000,240,10977090,14485,0,1724791077,13023.961827999992,38.20127933999902,53458.24329312001 2024-08-27,20:37:59.000,240,10977105,14645,0,1724791078,13023.894464899997,38.17308282000158,53458.1664348 2024-08-27,20:38:00.000,240,10977302,14485,0,1724791079,13024.022454789992,38.49029367000185,53458.236306 2024-08-27,20:38:01.000,240,10977235,14485,0,1724791080,13023.867519660002,38.278819769999245,53458.19438328001 2024-08-27,20:38:02.000,240,10977039,14365,0,1724791081,13023.779947629992,38.39160585000354,53458.31316432001 2024-08-27,20:38:03.000,240,10977132,14245,0,1724791082,13023.793420249996,38.560784970002715,53458.28521584 2024-08-27,20:38:04.000,240,10977322,14405,0,1724791083,13023.672166669996,38.511441059999925,53458.3760484 2024-08-27,20:38:05.000,240,10977081,14405,0,1724791084,13023.712584529996,38.49029367000185,53458.152460560006 2024-08-27,20:38:06.000,240,10977086,14525,0,1724791085,13023.766475010001,38.3986549800029,53458.43893248001 2024-08-27,20:38:07.000,240,10976837,14405,0,1724791086,13023.800156559992,38.39160585000354,53458.39700976 2024-08-27,20:38:08.000,240,10976967,14685,0,1724791087,13023.739529769991,38.3986549800029,53458.487842320006 2024-08-27,20:38:09.000,240,10977446,14845,0,1724791088,13023.571122019996,38.61012887999823,53458.27124160001 2024-08-27,20:38:10.000,240,10977236,14365,0,1724791089,13023.571122019996,38.31406542000332,53458.38303552 2024-08-27,20:38:11.000,240,10976997,14565,0,1724791090,13023.61827618999,38.729964090001886,53458.27822872 2024-08-27,20:38:12.000,240,10977215,14445,0,1724791091,13023.60480357,38.46914628000377,53458.41098400001 2024-08-27,20:38:13.000,240,10977169,14565,0,1724791092,13023.571122019996,38.511441059999925,53458.52976504001 2024-08-27,20:38:14.000,240,10977223,14565,0,1724791093,13023.550913089995,38.447998889998416,53458.515790800004 2024-08-27,20:38:15.000,240,10976998,14605,0,1724791094,13023.510495229995,38.48324454000249,53458.45290672 2024-08-27,20:38:16.000,240,10977090,14405,0,1724791095,13023.56438571,38.46209715000441,53458.5507264 2024-08-27,20:38:17.000,240,10977067,14725,0,1724791096,13023.49702260999,38.36340932999883,53458.634571840004 2024-08-27,20:38:18.000,240,10977338,14605,0,1724791097,13023.56438571,38.2999671600046,53458.45989384001 2024-08-27,20:38:19.000,240,10977028,14685,0,1724791098,13023.53744046999,38.13783717000479,53458.67649456001 2024-08-27,20:38:20.000,240,10977227,14525,0,1724791099,13023.44313213,38.08144413000264,53458.50880368001 2024-08-27,20:38:21.000,240,10977120,14605,0,1724791100,13023.49702260999,38.13783717000479,53458.515790800004 2024-08-27,20:38:22.000,240,10976986,14525,0,1724791101,13023.44313213,38.11668977999943,53458.59963624 2024-08-27,20:38:23.000,240,10977058,14165,0,1724791102,13023.40271427,38.053247609997925,53458.60662336001 2024-08-27,20:38:24.000,240,10977316,14645,0,1724791103,13023.39597795999,37.933412400001544,53458.64854608001 2024-08-27,20:38:25.000,240,10977278,14445,0,1724791104,13023.29493330999,37.89816675000475,53458.704443040006 2024-08-27,20:38:26.000,240,10977115,14885,0,1724791105,13023.288196999994,37.96865804999834,53458.55771352001 2024-08-27,20:38:27.000,240,10977314,14365,0,1724791106,13023.328614859995,37.862921100000676,53458.83719832 2024-08-27,20:38:28.000,240,10977211,14605,0,1724791107,13023.173679729989,38.01095283000177,53458.71143016 2024-08-27,20:38:29.000,240,10977384,14205,0,1724791108,13023.38250534,37.84882284000196,53458.59963624 2024-08-27,20:38:30.000,240,10977193,14485,0,1724791109,13023.550913089995,37.77833154000109,53458.634571840004 2024-08-27,20:38:31.000,240,10977394,14405,0,1724791110,13023.61827618999,37.869970230000035,53458.802262720004 2024-08-27,20:38:32.000,240,10976955,14525,0,1724791111,13023.732793459996,37.79242979999981,53458.72540440001 2024-08-27,20:38:33.000,240,10977245,14285,0,1724791112,13023.806892870001,37.60210329000256,53458.6904688 2024-08-27,20:38:34.000,240,10976991,14685,0,1724791113,13023.907937520002,37.3835802600006,53458.73239152 2024-08-27,20:38:35.000,240,10977098,14365,0,1724791114,13023.982036929992,37.517513730002975,53458.683481680004 2024-08-27,20:38:36.000,240,10977208,14285,0,1724791115,13024.035927409997,37.3483346100038,53458.83719832 2024-08-27,20:38:37.000,240,10977278,14525,0,1724791116,13024.049400030002,37.242597659998864,53458.84418544001 2024-08-27,20:38:38.000,240,10977333,14365,0,1724791117,13024.049400030002,37.25669592000486,53458.78130136 2024-08-27,20:38:39.000,240,10977230,14845,0,1724791118,13024.076345269998,37.08751679999841,53458.851172560004 2024-08-27,20:38:40.000,240,10977163,14365,0,1724791119,13023.988773240002,36.97473072000139,53458.80924984 2024-08-27,20:38:41.000,240,10977267,14565,0,1724791120,13024.056136339997,36.868993770003726,53458.88610816 2024-08-27,20:38:42.000,240,10977271,14685,0,1724791121,13024.008982170002,36.84784637999837,53458.92803088 2024-08-27,20:38:43.000,240,10977072,14565,0,1724791122,13024.029191100002,36.826698990000295,53459.04681192 2024-08-27,20:38:44.000,240,10977139,14325,0,1724791123,13024.076345269998,36.91128854999988,53459.039824800006 2024-08-27,20:38:45.000,240,10977259,14645,0,1724791124,13024.089817890002,36.770305949998146,53459.16559296 2024-08-27,20:38:46.000,240,10977168,14325,0,1724791125,13023.934882759997,36.657519870001124,53459.11668312 2024-08-27,20:38:47.000,240,10977086,14565,0,1724791126,13024.015718479997,36.74210943000071,53459.02585056 2024-08-27,20:38:48.000,240,10976938,14325,0,1724791127,13023.860783349992,36.67161812999984,53459.15161872001 2024-08-27,20:38:49.000,240,10977074,14605,0,1724791128,13023.732793459996,36.57293031000154,53459.137644480004 2024-08-27,20:38:50.000,240,10977108,14765,0,1724791129,13023.719320839991,36.57293031000154,53459.158605840006 2024-08-27,20:38:51.000,240,10977216,14605,0,1724791130,13023.54417678,36.481291620002594,53459.22148992 2024-08-27,20:38:52.000,240,10977263,14565,0,1724791131,13023.52396785,36.5799794400009,53459.22847704001 2024-08-27,20:38:53.000,240,10977010,14485,0,1724791132,13023.50375892,36.61522508999769,53459.137644480004 2024-08-27,20:38:54.000,240,10977151,14365,0,1724791133,13023.43639581999,36.6786672599992,53459.34725808001 2024-08-27,20:38:55.000,240,10977214,14365,0,1724791134,13023.227570209994,36.650470740001765,53459.09572176 2024-08-27,20:38:56.000,240,10977139,14445,0,1724791135,13023.241042829999,36.55883205000282,53459.15161872001 2024-08-27,20:38:57.000,240,10977207,14445,0,1724791136,13023.200624969999,36.5447337900041,53459.2145028 2024-08-27,20:38:58.000,240,10977035,14365,0,1724791137,13023.200624969999,36.601126829998975,53459.17956720001 2024-08-27,20:38:59.000,240,10977280,14725,0,1724791138,13023.086107699994,36.55883205000282,53459.10969600001 2024-08-27,20:39:00.000,240,10977304,14605,0,1724791139,13023.187152349994,36.67161812999984,53459.1446316 2024-08-27,20:39:01.000,240,10977051,14525,0,1724791140,13023.220833899999,36.601126829998975,53459.06777328 2024-08-27,20:39:02.000,240,10977095,14525,0,1724791141,13023.21409758999,36.643421610002406,53459.15161872001 2024-08-27,20:39:03.000,240,10977431,14605,0,1724791142,13023.30166962,36.67161812999984,53459.12367024 2024-08-27,20:39:04.000,240,10977223,14365,0,1724791143,13023.187152349994,36.643421610002406,53459.16559296 2024-08-27,20:39:05.000,240,10977233,14685,0,1724791144,13023.173679729989,36.79850247000286,53459.256425520005 2024-08-27,20:39:06.000,240,10977190,14565,0,1724791145,13023.072635079989,36.657519870001124,53459.15161872001 2024-08-27,20:39:07.000,240,10977038,14325,0,1724791146,13023.012008289988,36.833748119999655,53459.27738688001 2024-08-27,20:39:08.000,240,10977066,14365,0,1724791147,13022.978326739998,36.876042900003085,53459.27738688001 2024-08-27,20:39:09.000,240,10977252,14165,0,1724791148,13022.843600539993,36.939485070004594,53459.305335360004 2024-08-27,20:39:10.000,240,10977259,14525,0,1724791149,13022.823391609993,36.94653420000395,53459.04681192 2024-08-27,20:39:11.000,240,10977053,14725,0,1724791150,13022.843600539993,36.95358333000331,53459.10969600001 2024-08-27,20:39:12.000,240,10977157,14725,0,1724791151,13022.917699949998,37.15095896999992,53459.12367024 2024-08-27,20:39:13.000,240,10977206,14565,0,1724791152,13022.931172569988,37.19325375000335,53459.018863440004 2024-08-27,20:39:14.000,240,10977248,14685,0,1724791153,13022.958117809998,37.19325375000335,53459.17258008 2024-08-27,20:39:15.000,240,10977142,14485,0,1724791154,13022.944645189993,37.277843310002936,53458.990914960006 2024-08-27,20:39:16.000,240,10977199,14645,0,1724791155,13023.005271979993,37.341285480004444,53459.158605840006 2024-08-27,20:39:17.000,240,10977059,14405,0,1724791156,13023.025480909993,37.39767851999932,53459.01187632001 2024-08-27,20:39:18.000,240,10977151,14525,0,1724791157,13023.059162459998,37.3835802600006,53458.95597936 2024-08-27,20:39:19.000,240,10977164,14405,0,1724791158,13023.099580319998,37.42587504000403,53459.018863440004 2024-08-27,20:39:20.000,240,10977209,14445,0,1724791159,13023.059162459998,37.42587504000403,53459.039824800006 2024-08-27,20:39:21.000,240,10977235,14485,0,1724791160,13023.059162459998,37.30603983000037,53458.99790208 2024-08-27,20:39:22.000,240,10977166,14525,0,1724791161,13023.038953529998,37.39767851999932,53458.95597936 2024-08-27,20:39:23.000,240,10977052,14605,0,1724791162,13023.059162459998,37.27079418000358,53459.05379904 2024-08-27,20:39:24.000,240,10977271,14725,0,1724791163,13022.931172569988,37.411776779998036,53458.98392784001 2024-08-27,20:39:25.000,240,10977234,14485,0,1724791164,13023.038953529998,37.35538374000316,53458.969953600004 2024-08-27,20:39:26.000,240,10977209,14565,0,1724791165,13023.106316629994,37.461120690000826,53458.99790208 2024-08-27,20:39:27.000,240,10977099,14565,0,1724791166,13023.153470799989,37.48931720999826,53458.95597936 2024-08-27,20:39:28.000,240,10977130,14165,0,1724791167,13023.19388865999,37.503415470004256,53458.921043760005 2024-08-27,20:39:29.000,240,10977240,14445,0,1724791168,13023.247779139994,37.56685763999849,53458.90706952 2024-08-27,20:39:30.000,240,10977178,14485,0,1724791169,13023.241042829999,37.60210329000256,53458.94200512001 2024-08-27,20:39:31.000,240,10977181,14605,0,1724791170,13023.220833899999,37.55275937999977,53458.92803088 2024-08-27,20:39:32.000,240,10977294,14325,0,1724791171,13023.065898769994,37.57390676999785,53458.77431424001 2024-08-27,20:39:33.000,240,10977156,14325,0,1724791172,13023.059162459998,37.58800503000384,53459.01187632001 2024-08-27,20:39:34.000,240,10977350,14565,0,1724791173,13022.924436259993,37.73603675999766,53458.76034 2024-08-27,20:39:35.000,240,10977098,14605,0,1724791174,13022.870545780002,37.89111761999811,53458.8302112 2024-08-27,20:39:36.000,240,10977126,14605,0,1724791175,13022.863809469993,37.77833154000109,53458.872133920006 2024-08-27,20:39:37.000,240,10977136,14405,0,1724791176,13022.715610649997,37.77833154000109,53458.753352880005 2024-08-27,20:39:38.000,240,10977003,14485,0,1724791177,13022.809918990002,37.77833154000109,53458.77431424001 2024-08-27,20:39:39.000,240,10977081,14325,0,1724791178,13022.850336850002,37.80652805999853,53458.704443040006 2024-08-27,20:39:40.000,240,10977081,14205,0,1724791179,13022.863809469993,37.79947892999917,53458.73937864 2024-08-27,20:39:41.000,240,10977010,14605,0,1724791180,13022.762764819992,37.79242979999981,53458.76034 2024-08-27,20:39:42.000,240,10977074,14485,0,1724791181,13022.742555889992,37.877019359999395,53458.85815968 2024-08-27,20:39:43.000,240,10977194,14565,0,1724791182,13022.668456480002,37.90521588000411,53458.66252032 2024-08-27,20:39:44.000,240,10977243,14765,0,1724791183,13022.641511239992,37.89111761999811,53458.74636576001 2024-08-27,20:39:45.000,240,10977097,14205,0,1724791184,13022.560675519991,38.01095283000177,53458.80924984 2024-08-27,20:39:46.000,240,10977148,14565,0,1724791185,13022.493312419996,38.08144413000264,53458.76034 2024-08-27,20:39:47.000,240,10977055,14605,0,1724791186,13022.271014189995,38.18013195000094,53458.585662000005 2024-08-27,20:39:48.000,240,10977237,14285,0,1724791187,13022.25754156999,38.1871810800003,53458.73937864 2024-08-27,20:39:49.000,240,10977176,14565,0,1724791188,13022.23733263999,38.25062325000181,53458.57168776 2024-08-27,20:39:50.000,240,10977370,14445,0,1724791189,13022.25754156999,38.377507590004825,53458.73239152 2024-08-27,20:39:51.000,240,10977254,14485,0,1724791190,13022.09587012999,38.34226194000075,53458.59963624 2024-08-27,20:39:52.000,240,10977267,14445,0,1724791191,13022.15649691999,38.377507590004825,53458.57168776 2024-08-27,20:39:53.000,240,10977338,14405,0,1724791192,13022.30469574,38.617178010004864,53458.57867488001 2024-08-27,20:39:54.000,240,10977145,14565,0,1724791193,13022.32490467,38.25767238000117,53458.59963624 2024-08-27,20:39:55.000,240,10977317,14485,0,1724791194,13022.392267769996,38.2999671600046,53458.36207416001 2024-08-27,20:39:56.000,240,10977032,14685,0,1724791195,13022.479839799991,38.34226194000075,53458.487842320006 2024-08-27,20:39:57.000,240,10977076,14285,0,1724791196,13022.553939209996,38.23652499000309,53458.55771352001 2024-08-27,20:39:58.000,240,10976983,14525,0,1724791197,13022.580884449992,38.158984560002864,53458.369061280006 2024-08-27,20:39:59.000,240,10977195,14445,0,1724791198,13022.601093379992,38.21537759999774,53458.43893248001 2024-08-27,20:40:00.000,240,10976866,14285,0,1724791199,13022.567411830001,37.95455978999962,53458.39700976 2024-08-27,20:40:01.000,240,10977134,14365,0,1724791200,13022.526993970001,38.26472151000053,53458.27822872 2024-08-27,20:40:02.000,240,10977433,14205,0,1724791201,13022.675192789997,38.102591520000715,53458.47386808 2024-08-27,20:40:03.000,240,10976984,14565,0,1724791202,13022.553939209996,38.01800196000113,53458.4459196 2024-08-27,20:40:04.000,240,10977140,14645,0,1724791203,13022.46636718,38.21537759999774,53458.25726736 2024-08-27,20:40:05.000,240,10977101,14565,0,1724791204,13022.351849909996,38.088493260002,53458.236306 2024-08-27,20:40:06.000,240,10977029,14365,0,1724791205,13022.28448681,38.07439500000328,53458.20835752 2024-08-27,20:40:07.000,240,10977139,14445,0,1724791206,13022.35858621999,38.01095283000177,53458.369061280006 2024-08-27,20:40:08.000,240,10977131,14285,0,1724791207,13022.250805259995,38.03914934999921,53458.250280240005 2024-08-27,20:40:09.000,240,10977152,14685,0,1724791208,13022.190178469995,38.22242673000437,53458.369061280006 2024-08-27,20:40:10.000,240,10977098,14445,0,1724791209,13022.11607905999,38.278819769999245,53458.3061772 2024-08-27,20:40:11.000,240,10976987,14405,0,1724791210,13022.13628798999,38.285868899998604,53458.201370400006 2024-08-27,20:40:12.000,240,10977347,14325,0,1724791211,13022.15649691999,38.12373890999879,53458.13848632 2024-08-27,20:40:13.000,240,10977207,14485,0,1724791212,13022.331640979995,38.17308282000158,53458.27124160001 2024-08-27,20:40:14.000,240,10977178,14605,0,1724791213,13022.40574039,38.26472151000053,53458.152460560006 2024-08-27,20:40:15.000,240,10977031,14805,0,1724791214,13022.553939209996,38.21537759999774,53458.0965636 2024-08-27,20:40:16.000,240,10977092,14445,0,1724791215,13022.48657611,38.23652499000309,53458.152460560006 2024-08-27,20:40:17.000,240,10977268,14565,0,1724791216,13022.48657611,38.20127933999902,53458.06861512 2024-08-27,20:40:18.000,240,10977209,14525,0,1724791217,13022.452894559996,38.34226194000075,53458.14547344001 2024-08-27,20:40:19.000,240,10977032,14525,0,1724791218,13022.567411830001,38.21537759999774,53458.250280240005 2024-08-27,20:40:20.000,240,10976925,14525,0,1724791219,13022.459630869991,38.16603369000222,53458.01970528 2024-08-27,20:40:21.000,240,10977282,14605,0,1724791220,13022.560675519991,38.22242673000437,53458.33412568 2024-08-27,20:40:22.000,240,10977037,14525,0,1724791221,13022.594357069996,38.35636019999947,53458.22931888 2024-08-27,20:40:23.000,240,10977478,14205,0,1724791222,13022.560675519991,38.1871810800003,53458.40399688 2024-08-27,20:40:24.000,240,10976909,14485,0,1724791223,13022.607829690001,38.285868899998604,53458.10355072001 2024-08-27,20:40:25.000,240,10977132,14685,0,1724791224,13022.44615825,38.13783717000479,53458.22233176001 2024-08-27,20:40:26.000,240,10977016,14205,0,1724791225,13022.479839799991,38.25767238000117,53458.180409040004 2024-08-27,20:40:27.000,240,10977182,14485,0,1724791226,13022.37879514999,38.151935430003505,53458.39700976 2024-08-27,20:40:28.000,240,10977135,14405,0,1724791227,13022.3451136,38.2999671600046,53458.3061772 2024-08-27,20:40:29.000,240,10977315,14405,0,1724791228,13022.24406895,38.384556720004184,53458.27124160001 2024-08-27,20:40:30.000,240,10977099,14325,0,1724791229,13022.17670584999,38.13783717000479,53458.24329312001 2024-08-27,20:40:31.000,240,10977186,14525,0,1724791230,13022.1430243,38.08144413000264,53458.21534464 2024-08-27,20:40:32.000,240,10977106,14525,0,1724791231,13022.04197965,38.144886300004146,53458.11752496 2024-08-27,20:40:33.000,240,10977066,14325,0,1724791232,13022.12281537,37.919314140002825,53458.21534464 2024-08-27,20:40:34.000,240,10977181,14445,0,1724791233,13022.13628798999,37.99685457000305,53458.0965636 2024-08-27,20:40:35.000,240,10976924,14605,0,1724791234,13022.028507029994,38.06029674000456,53458.28521584 2024-08-27,20:40:36.000,240,10977426,14405,0,1724791235,13022.1430243,37.9404615300009,53458.26425448 2024-08-27,20:40:37.000,240,10977047,14485,0,1724791236,13022.11607905999,37.912265010003466,53458.0965636 2024-08-27,20:40:38.000,240,10976938,14205,0,1724791237,13022.11607905999,37.77833154000109,53458.32713856 2024-08-27,20:40:39.000,240,10977241,14445,0,1724791238,13022.04197965,37.884068489998754,53458.152460560006 2024-08-27,20:40:40.000,240,10976869,14405,0,1724791239,13022.17670584999,37.82767545000388,53458.31316432001 2024-08-27,20:40:41.000,240,10977024,14725,0,1724791240,13022.149760609995,37.72193849999894,53458.152460560006 2024-08-27,20:40:42.000,240,10977183,14525,0,1724791241,13022.05545226999,37.75718415000301,53458.3760484 2024-08-27,20:40:43.000,240,10977186,14445,0,1724791242,13022.17670584999,37.61620155000128,53458.24329312001 2024-08-27,20:40:44.000,240,10977402,14325,0,1724791243,13022.07566119999,37.67259459000343,53458.34111280001 2024-08-27,20:40:45.000,240,10977105,14565,0,1724791244,13022.169969539995,37.72193849999894,53458.33412568 2024-08-27,20:40:46.000,240,10977193,14405,0,1724791245,13022.24406895,37.503415470004256,53458.1664348 2024-08-27,20:40:47.000,240,10976960,14365,0,1724791246,13022.25754156999,37.48931720999826,53458.13848632 2024-08-27,20:40:48.000,240,10977134,14725,0,1724791247,13022.250805259995,37.48931720999826,53458.299190080004 2024-08-27,20:40:49.000,240,10977080,14565,0,1724791248,13022.351849909996,37.454071560001466,53458.201370400006 2024-08-27,20:40:50.000,240,10977063,14565,0,1724791249,13022.21712370999,37.20030288000271,53458.19438328001 2024-08-27,20:40:51.000,240,10977207,14325,0,1724791250,13022.19691477999,37.24964678999822,53458.19438328001 2024-08-27,20:40:52.000,240,10977141,14445,0,1724791251,13022.09587012999,37.20735201000207,53458.201370400006 2024-08-27,20:40:53.000,240,10976995,14125,0,1724791252,13022.169969539995,37.059320280000975,53458.3760484 2024-08-27,20:40:54.000,240,10977020,14605,0,1724791253,13022.12281537,37.242597659998864,53458.417971120005 2024-08-27,20:40:55.000,240,10977178,14365,0,1724791254,13021.988089169994,37.172106359998,53458.27124160001 2024-08-27,20:40:56.000,240,10977050,14525,0,1724791255,13021.920726069999,37.17915549000463,53458.22931888 2024-08-27,20:40:57.000,240,10977224,14445,0,1724791256,13021.880308209998,37.27079418000358,53458.50880368001 2024-08-27,20:40:58.000,240,10977083,14725,0,1724791257,13021.860099279998,37.242597659998864,53458.36207416001 2024-08-27,20:40:59.000,240,10977071,14645,0,1724791258,13021.833154039989,37.242597659998864,53458.39002264001 2024-08-27,20:41:00.000,240,10977102,14445,0,1724791259,13021.839890349998,37.052271150001616,53458.43194536 2024-08-27,20:41:01.000,240,10977279,14565,0,1724791260,13021.887044519994,37.1368607100012,53458.36207416001 2024-08-27,20:41:02.000,240,10977123,14365,0,1724791261,13021.860099279998,37.07341853999969,53458.3760484 2024-08-27,20:41:03.000,240,10977305,14565,0,1724791262,13021.711900460003,37.02407463000418,53458.417971120005 2024-08-27,20:41:04.000,240,10977435,14605,0,1724791263,13021.725373079993,36.876042900003085,53458.52976504001 2024-08-27,20:41:05.000,240,10977413,14885,0,1724791264,13021.556965329997,36.98882898000011,53458.48085520001 2024-08-27,20:41:06.000,240,10977219,14365,0,1724791265,13021.624328429993,37.03112376000354,53458.47386808 2024-08-27,20:41:07.000,240,10977171,14565,0,1724791266,13021.597383189997,37.02407463000418,53458.43194536 2024-08-27,20:41:08.000,240,10976991,14725,0,1724791267,13021.583910569992,37.07341853999969,53458.40399688 2024-08-27,20:41:09.000,240,10977015,14445,0,1724791268,13021.530020090002,37.02407463000418,53458.71841728 2024-08-27,20:41:10.000,240,10977394,14245,0,1724791269,13021.449184370002,37.09456592999777,53458.54373928 2024-08-27,20:41:11.000,240,10977121,14445,0,1724791270,13021.287512930001,37.20735201000207,53458.43194536 2024-08-27,20:41:12.000,240,10977101,14405,0,1724791271,13021.287512930001,37.18620462000399,53458.634571840004 2024-08-27,20:41:13.000,240,10977114,14565,0,1724791272,13021.193204589996,37.20735201000207,53458.61361048 2024-08-27,20:41:14.000,240,10977127,14525,0,1724791273,13021.300985549991,37.32013808999909,53458.5507264 2024-08-27,20:41:15.000,240,10977123,14365,0,1724791274,13021.172995659996,37.41882591000467,53458.634571840004 2024-08-27,20:41:16.000,240,10977286,14365,0,1724791275,13021.220149829991,37.36948200000188,53458.6205976 2024-08-27,20:41:17.000,240,10977183,14565,0,1724791276,13021.20667721,37.36948200000188,53458.57168776 2024-08-27,20:41:18.000,240,10977068,14685,0,1724791277,13021.05847838999,37.291941570001654,53458.52976504001 2024-08-27,20:41:19.000,240,10977068,14325,0,1724791278,13021.112368869995,37.43292417000339,53458.52277792 2024-08-27,20:41:20.000,240,10977200,14765,0,1724791279,13021.092159939995,37.503415470004256,53458.69745592001 2024-08-27,20:41:21.000,240,10977189,14165,0,1724791280,13021.09889624999,37.53161199000169,53458.55771352001 2024-08-27,20:41:22.000,240,10977144,14285,0,1724791281,13021.07868731999,37.637348939999356,53458.61361048 2024-08-27,20:41:23.000,240,10977080,14525,0,1724791282,13021.092159939995,37.517513730002975,53458.61361048 2024-08-27,20:41:24.000,240,10977256,14445,0,1724791283,13021.071951009995,37.651447199998074,53458.43194536 2024-08-27,20:41:25.000,240,10977320,14685,0,1724791284,13021.05847838999,37.79242979999981,53458.56470064 2024-08-27,20:41:26.000,240,10977243,14805,0,1724791285,13021.04500577,37.63029981,53458.52277792 2024-08-27,20:41:27.000,240,10977049,14685,0,1724791286,13021.031533149995,37.71488936999958,53458.5507264 2024-08-27,20:41:28.000,240,10977418,14605,0,1724791287,13021.04500577,37.686692850002146,53458.52976504001 2024-08-27,20:41:29.000,240,10977059,14365,0,1724791288,13020.890070639995,37.60210329000256,53458.5507264 2024-08-27,20:41:30.000,240,10977250,14525,0,1724791289,13020.890070639995,37.62325068000064,53458.35508704 2024-08-27,20:41:31.000,240,10977026,14405,0,1724791290,13020.789025989994,37.66554546000407,53458.42495824 2024-08-27,20:41:32.000,240,10977121,14565,0,1724791291,13020.849652779994,37.67259459000343,53458.45290672 2024-08-27,20:41:33.000,240,10977274,14605,0,1724791292,13020.93722480999,37.8417737100026,53458.417971120005 2024-08-27,20:41:34.000,240,10976987,14445,0,1724791293,13020.930488499995,37.85587197000132,53458.417971120005 2024-08-27,20:41:35.000,240,10976921,14405,0,1724791294,13020.930488499995,37.73603675999766,53458.47386808 2024-08-27,20:41:36.000,240,10977151,14685,0,1724791295,13020.991115289995,37.66554546000407,53458.39700976 2024-08-27,20:41:37.000,240,10977275,14285,0,1724791296,13020.97764266999,37.67964372000279,53458.39700976 2024-08-27,20:41:38.000,240,10977052,14805,0,1724791297,13021.05847838999,37.71488936999958,53458.320151440006 2024-08-27,20:41:39.000,240,10977245,14445,0,1724791298,13021.12584149,37.54571025000041,53458.41098400001 2024-08-27,20:41:40.000,240,10977286,14485,0,1724791299,13021.294249239996,37.67964372000279,53458.536752160006 2024-08-27,20:41:41.000,240,10977192,14645,0,1724791300,13021.354876029996,37.7289876299983,53458.39700976 2024-08-27,20:41:42.000,240,10977056,14605,0,1724791301,13021.449184370002,37.73603675999766,53458.43893248001 2024-08-27,20:41:43.000,240,10977208,14485,0,1724791302,13021.590646880002,37.58800503000384,53458.45989384001 2024-08-27,20:41:44.000,240,10977131,14605,0,1724791303,13021.658009979998,37.60915242000192,53458.4459196 2024-08-27,20:41:45.000,240,10977264,14365,0,1724791304,13021.765790939993,37.44702243000211,53458.48085520001 2024-08-27,20:41:46.000,240,10977444,14405,0,1724791305,13021.907253449994,37.58095590000448,53458.39700976 2024-08-27,20:41:47.000,240,10977386,14325,0,1724791306,13021.934198689989,37.55275937999977,53458.634571840004 2024-08-27,20:41:48.000,240,10977164,14365,0,1724791307,13022.05545226999,37.67259459000343,53458.466880960004 2024-08-27,20:41:49.000,240,10977174,14485,0,1724791308,13022.01503440999,37.58800503000384,53458.39700976 2024-08-27,20:41:50.000,240,10977070,14445,0,1724791309,13022.05545226999,37.54571025000041,53458.41098400001 2024-08-27,20:41:51.000,240,10977067,14605,0,1724791310,13022.001561789999,37.461120690000826,53458.52976504001 2024-08-27,20:41:52.000,240,10977178,14205,0,1724791311,13021.961143929999,37.503415470004256,53458.50880368001 2024-08-27,20:41:53.000,240,10977180,14165,0,1724791312,13021.934198689989,37.48931720999826,53458.4459196 2024-08-27,20:41:54.000,240,10977159,14525,0,1724791313,13021.934198689989,37.40472764999868,53458.47386808 2024-08-27,20:41:55.000,240,10977221,14485,0,1724791314,13021.920726069999,37.475218949999544,53458.50880368001 2024-08-27,20:41:56.000,240,10977173,14365,0,1724791315,13021.981352859999,37.54571025000041,53458.59264912 2024-08-27,20:41:57.000,240,10977164,14445,0,1724791316,13021.99482547999,37.54571025000041,53458.48085520001 2024-08-27,20:41:58.000,240,10977118,14365,0,1724791317,13022.109342749995,37.60915242000192,53458.55771352001 2024-08-27,20:41:59.000,240,10977151,14085,0,1724791318,13022.12281537,37.63029981,53458.54373928 2024-08-27,20:42:00.000,240,10977276,14245,0,1724791319,13022.271014189995,37.637348939999356,53458.59264912 2024-08-27,20:42:01.000,240,10977193,14365,0,1724791320,13022.351849909996,37.72193849999894,53458.536752160006 2024-08-27,20:42:02.000,240,10977184,14205,0,1724791321,13022.439421939991,37.75718415000301,53458.60662336001 2024-08-27,20:42:03.000,240,10977123,14125,0,1724791322,13022.48657611,37.79947892999917,53458.57867488001 2024-08-27,20:42:04.000,240,10977151,14405,0,1724791323,13022.506785040001,37.96865804999834,53458.52976504001 2024-08-27,20:42:05.000,240,10977191,14285,0,1724791324,13022.641511239992,37.9757071799977,53458.59963624 2024-08-27,20:42:06.000,240,10977131,14485,0,1724791325,13022.688665410002,37.98980544000369,53458.634571840004 2024-08-27,20:42:07.000,240,10977141,14525,0,1724791326,13022.776237439997,37.95455978999962,53458.487842320006 2024-08-27,20:42:08.000,240,10977091,14205,0,1724791327,13022.843600539993,37.94751066000026,53458.5507264 2024-08-27,20:42:09.000,240,10977168,14485,0,1724791328,13022.985063049993,37.95455978999962,53458.52976504001 2024-08-27,20:42:10.000,240,10977196,14445,0,1724791329,13023.032217219989,37.919314140002825,53458.56470064 2024-08-27,20:42:11.000,240,10977188,14685,0,1724791330,13023.099580319998,37.912265010003466,53458.61361048 2024-08-27,20:42:12.000,240,10977161,14205,0,1724791331,13023.113052939989,37.84882284000196,53458.57867488001 2024-08-27,20:42:13.000,240,10977179,14365,0,1724791332,13023.220833899999,37.77833154000109,53458.57168776 2024-08-27,20:42:14.000,240,10977104,14405,0,1724791333,13023.288196999994,37.79242979999981,53458.59264912 2024-08-27,20:42:15.000,240,10977264,14525,0,1724791334,13023.38250534,37.7289876299983,53458.6904688 2024-08-27,20:42:16.000,240,10977214,14605,0,1724791335,13023.409450579995,37.693741980001505,53458.59264912 2024-08-27,20:42:17.000,240,10977209,14405,0,1724791336,13023.490286299995,37.693741980001505,53458.61361048 2024-08-27,20:42:18.000,240,10977150,14245,0,1724791337,13023.50375892,37.57390676999785,53458.683481680004 2024-08-27,20:42:19.000,240,10977100,14605,0,1724791338,13023.571122019996,37.644398069998715,53458.73937864 2024-08-27,20:42:20.000,240,10977159,14245,0,1724791339,13023.638485119991,37.61620155000128,53458.71143016 2024-08-27,20:42:21.000,240,10977184,14445,0,1724791340,13023.726057150001,37.58095590000448,53458.6904688 2024-08-27,20:42:22.000,240,10977112,14805,0,1724791341,13023.820365489992,37.54571025000041,53458.72540440001 2024-08-27,20:42:23.000,240,10977408,14725,0,1724791342,13023.833838109997,37.60915242000192,53458.77431424001 2024-08-27,20:42:24.000,240,10977183,14405,0,1724791343,13023.934882759997,37.4963663400049,53458.87912104 2024-08-27,20:42:25.000,240,10977258,14325,0,1724791344,13023.854047039997,37.468169820000185,53458.851172560004 2024-08-27,20:42:26.000,240,10977104,14445,0,1724791345,13023.887728590002,37.4963663400049,53458.91405664001 2024-08-27,20:42:27.000,240,10977163,14485,0,1724791346,13023.961827999992,37.54571025000041,53458.8302112 2024-08-27,20:42:28.000,240,10977211,14565,0,1724791347,13023.941619069992,37.4963663400049,53458.90706952 2024-08-27,20:42:29.000,240,10977264,14525,0,1724791348,13024.002245859992,37.454071560001466,53459.03283768001 2024-08-27,20:42:30.000,240,10977161,14405,0,1724791349,13024.110026820003,37.41882591000467,53458.990914960006 2024-08-27,20:42:31.000,240,10977135,14445,0,1724791350,13024.224544089993,37.32718721999845,53459.01187632001 2024-08-27,20:42:32.000,240,10977352,14485,0,1724791351,13024.231280399988,37.454071560001466,53459.11668312 2024-08-27,20:42:33.000,240,10977095,14605,0,1724791352,13024.204335159993,37.44702243000211,53459.10270888 2024-08-27,20:42:34.000,240,10977129,14605,0,1724791353,13024.190862539988,37.25669592000486,53459.09572176 2024-08-27,20:42:35.000,240,10977178,14205,0,1724791354,13024.204335159993,37.32718721999845,53459.09572176 2024-08-27,20:42:36.000,240,10977075,14405,0,1724791355,13024.278434569998,37.503415470004256,53459.186554320004 2024-08-27,20:42:37.000,240,10977103,14245,0,1724791356,13024.190862539988,37.41882591000467,53459.17258008 2024-08-27,20:42:38.000,240,10977190,14405,0,1724791357,13024.217807779998,37.411776779998036,53459.207515680006 2024-08-27,20:42:39.000,240,10977255,14565,0,1724791358,13024.143708369993,37.55275937999977,53459.22847704001 2024-08-27,20:42:40.000,240,10977075,14285,0,1724791359,13024.157180989998,37.5950541600032,53459.31232248 2024-08-27,20:42:41.000,240,10977106,14605,0,1724791360,13024.056136339997,37.57390676999785,53459.33328384 2024-08-27,20:42:42.000,240,10977106,14205,0,1724791361,13023.995509549997,37.60915242000192,53459.256425520005 2024-08-27,20:42:43.000,240,10977187,14685,0,1724791362,13023.968564310002,37.66554546000407,53459.31930960001 2024-08-27,20:42:44.000,240,10977178,14445,0,1724791363,13023.854047039997,37.686692850002146,53459.38219368 2024-08-27,20:42:45.000,240,10977331,14245,0,1724791364,13023.968564310002,37.77128241000173,53459.40315504 2024-08-27,20:42:46.000,240,10976947,14325,0,1724791365,13023.948355380002,37.83472458000324,53459.459052 2024-08-27,20:42:47.000,240,10977284,14405,0,1724791366,13023.753002389996,37.72193849999894,53459.39616792001 2024-08-27,20:42:48.000,240,10977071,14205,0,1724791367,13023.726057150001,37.919314140002825,53459.43110352 2024-08-27,20:42:49.000,240,10976947,14565,0,1724791368,13023.820365489992,37.70784024000022,53459.493987600006 2024-08-27,20:42:50.000,240,10977458,14405,0,1724791369,13023.800156559992,37.71488936999958,53459.29834824001 2024-08-27,20:42:51.000,240,10977132,14365,0,1724791370,13023.658694049991,38.01095283000177,53459.50796184 2024-08-27,20:42:52.000,240,10977022,14605,0,1724791371,13023.56438571,38.06029674000456,53459.521936080004 2024-08-27,20:42:53.000,240,10977301,14205,0,1724791372,13023.611539879996,38.053247609997925,53459.521936080004 2024-08-27,20:42:54.000,240,10977101,14365,0,1724791373,13023.591330949996,38.06734587000392,53459.3891808 2024-08-27,20:42:55.000,240,10976909,14565,0,1724791374,13023.712584529996,38.12373890999879,53459.63373000001 2024-08-27,20:42:56.000,240,10977211,14605,0,1724791375,13023.678902979991,38.08144413000264,53459.43110352 2024-08-27,20:42:57.000,240,10977216,14645,0,1724791376,13023.726057150001,38.03914934999921,53459.459052 2024-08-27,20:42:58.000,240,10976923,14125,0,1724791377,13023.726057150001,38.16603369000222,53459.50097472 2024-08-27,20:42:59.000,240,10977271,14525,0,1724791378,13023.672166669996,38.046198479998566,53459.54988456 2024-08-27,20:43:00.000,240,10977259,14765,0,1724791379,13023.773211319996,38.08144413000264,53459.57084592 2024-08-27,20:43:01.000,240,10977453,14485,0,1724791380,13023.68563929,38.18013195000094,53459.50796184 2024-08-27,20:43:02.000,240,10976818,14205,0,1724791381,13023.53744046999,38.00390370000241,53459.7385368 2024-08-27,20:43:03.000,240,10977431,14525,0,1724791382,13023.55764939999,38.25767238000117,53459.55687168 2024-08-27,20:43:04.000,240,10977223,14405,0,1724791383,13023.678902979991,38.19423020999966,53459.73154968001 2024-08-27,20:43:05.000,240,10977297,14485,0,1724791384,13023.68563929,38.285868899998604,53459.60578152 2024-08-27,20:43:06.000,240,10977356,14365,0,1724791385,13023.746266080001,38.24357412000245,53459.640717120004 2024-08-27,20:43:07.000,240,10977461,14485,0,1724791386,13023.705848220001,38.25767238000117,53459.73154968001 2024-08-27,20:43:08.000,240,10977182,14405,0,1724791387,13023.766475010001,38.30701629000396,53459.64770424 2024-08-27,20:43:09.000,240,10976968,14445,0,1724791388,13023.732793459996,38.30701629000396,53459.661678480006 2024-08-27,20:43:10.000,240,10977466,14525,0,1724791389,13023.766475010001,38.2999671600046,53459.7385368 2024-08-27,20:43:11.000,240,10977378,14605,0,1724791390,13023.860783349992,38.1871810800003,53459.61276864001 2024-08-27,20:43:12.000,240,10977479,14765,0,1724791391,13023.678902979991,38.1871810800003,53459.94815040001 2024-08-27,20:43:13.000,240,10977113,14765,0,1724791392,13023.820365489992,38.4339006299997,53459.83635648 2024-08-27,20:43:14.000,240,10977273,14525,0,1724791393,13023.827101800001,38.26472151000053,53459.82238224001 2024-08-27,20:43:15.000,240,10977183,14525,0,1724791394,13023.847310730001,38.25062325000181,53459.8433436 2024-08-27,20:43:16.000,240,10977231,14525,0,1724791395,13023.860783349992,38.22947586000373,53459.86430496 2024-08-27,20:43:17.000,240,10977393,14645,0,1724791396,13023.820365489992,38.088493260002,53459.90622768 2024-08-27,20:43:18.000,240,10977264,14445,0,1724791397,13023.968564310002,38.095542390001356,53460.01802160001 2024-08-27,20:43:19.000,240,10977200,14485,0,1724791398,13024.136972059998,38.102591520000715,53460.045970080006 2024-08-27,20:43:20.000,240,10976987,14485,0,1724791399,13024.170653609988,38.088493260002,53460.0529572 2024-08-27,20:43:21.000,240,10977296,14525,0,1724791400,13024.177389919998,38.109640650000074,53460.094879920005 2024-08-27,20:43:22.000,240,10977268,14245,0,1724791401,13024.231280399988,38.00390370000241,53460.03199584 2024-08-27,20:43:23.000,240,10977120,14565,0,1724791402,13024.345797669994,38.01095283000177,53460.08789280001 2024-08-27,20:43:24.000,240,10976932,14405,0,1724791403,13024.312116119989,37.96865804999834,53460.1228284 2024-08-27,20:43:25.000,240,10977241,14845,0,1724791404,13024.41316076999,37.84882284000196,53460.08090568 2024-08-27,20:43:26.000,240,10977134,14525,0,1724791405,13024.446842319994,37.82767545000388,53459.997060240006 2024-08-27,20:43:27.000,240,10977071,14765,0,1724791406,13024.446842319994,37.65849633000471,53460.07391856 2024-08-27,20:43:28.000,240,10977224,14365,0,1724791407,13024.527678039994,37.524562860002334,53460.18571248001 2024-08-27,20:43:29.000,240,10977227,14445,0,1724791408,13024.55462327999,37.4822680799989,53460.07391856 2024-08-27,20:43:30.000,240,10977098,14565,0,1724791409,13024.588304829995,37.37653113000124,53460.213660960006 2024-08-27,20:43:31.000,240,10977145,14405,0,1724791410,13024.60177745,37.33423634999781,53460.213660960006 2024-08-27,20:43:32.000,240,10977199,14685,0,1724791411,13024.72303103,37.43997330000275,53460.18571248001 2024-08-27,20:43:33.000,240,10977405,14725,0,1724791412,13024.62198638,37.53866112000105,53460.32545488001 2024-08-27,20:43:34.000,240,10977018,14525,0,1724791413,13024.74323996,37.54571025000041,53460.26955792 2024-08-27,20:43:35.000,240,10977369,14525,0,1724791414,13024.648931619995,37.58800503000384,53460.15077688 2024-08-27,20:43:36.000,240,10977261,14445,0,1724791415,13024.62198638,37.60915242000192,53460.262570800005 2024-08-27,20:43:37.000,240,10977199,14565,0,1724791416,13024.69608578999,37.79947892999917,53460.213660960006 2024-08-27,20:43:38.000,240,10976884,14645,0,1724791417,13024.648931619995,37.750135020003654,53460.45122304001 2024-08-27,20:43:39.000,240,10977085,14725,0,1724791418,13024.729767339995,37.70784024000022,53460.3673776 2024-08-27,20:43:40.000,240,10976938,14445,0,1724791419,13024.61525006999,37.637348939999356,53460.35340336001 2024-08-27,20:43:41.000,240,10977176,14485,0,1724791420,13024.55462327999,37.84882284000196,53460.311480640004 2024-08-27,20:43:42.000,240,10977117,14525,0,1724791421,13024.65566792999,37.61620155000128,53460.39532608 2024-08-27,20:43:43.000,240,10977058,14285,0,1724791422,13024.689349479995,37.83472458000324,53460.18571248001 2024-08-27,20:43:44.000,240,10977072,14405,0,1724791423,13024.648931619995,37.813577189997886,53460.27654504 2024-08-27,20:43:45.000,240,10977285,14645,0,1724791424,13024.898175089991,37.743085890004295,53460.39532608 2024-08-27,20:43:46.000,240,10977122,14405,0,1724791425,13024.770185199995,37.65849633000471,53460.33942912 2024-08-27,20:43:47.000,240,10977074,14205,0,1724791426,13024.86449354,37.66554546000407,53460.38833896 2024-08-27,20:43:48.000,240,10977433,14765,0,1724791427,13024.77692150999,37.79242979999981,53460.311480640004 2024-08-27,20:43:49.000,240,10977340,14325,0,1724791428,13024.857757229991,37.71488936999958,53460.311480640004 2024-08-27,20:43:50.000,240,10977259,14445,0,1724791429,13024.74323996,37.813577189997886,53460.360390480004 2024-08-27,20:43:51.000,240,10976930,14685,0,1724791430,13024.68261317,37.85587197000132,53460.3673776 2024-08-27,20:43:52.000,240,10977304,14445,0,1724791431,13024.55462327999,37.94751066000026,53460.41628744 2024-08-27,20:43:53.000,240,10977422,14285,0,1724791432,13024.54115066,37.89816675000475,53460.44423592 2024-08-27,20:43:54.000,240,10977427,14485,0,1724791433,13024.406424459994,38.13078803999815,53460.262570800005 2024-08-27,20:43:55.000,240,10977274,14245,0,1724791434,13024.52094173,38.095542390001356,53460.38833896 2024-08-27,20:43:56.000,240,10977062,14525,0,1724791435,13024.39295183999,38.328163680002035,53460.22064808 2024-08-27,20:43:57.000,240,10976987,14645,0,1724791436,13024.487260179994,38.36340932999883,53460.44423592 2024-08-27,20:43:58.000,240,10977399,14485,0,1724791437,13024.507469109994,38.24357412000245,53460.17872536 2024-08-27,20:43:59.000,240,10977119,14365,0,1724791438,13024.669140549995,38.46209715000441,53460.143789760004 2024-08-27,20:44:00.000,240,10977223,14685,0,1724791439,13024.62198638,38.384556720004184,53460.30449352001 2024-08-27,20:44:01.000,240,10977226,14405,0,1724791440,13024.68261317,38.41980237000098,53460.12981552 2024-08-27,20:44:02.000,240,10977298,14445,0,1724791441,13024.76344889,38.49029367000185,53460.24859656 2024-08-27,20:44:03.000,240,10977148,14525,0,1724791442,13024.749976269995,38.518490189999284,53460.15077688 2024-08-27,20:44:04.000,240,10977153,14565,0,1724791443,13024.830811989996,38.53963758000464,53460.311480640004 2024-08-27,20:44:05.000,240,10977160,14605,0,1724791444,13024.86449354,38.40570411000226,53460.164751120006 2024-08-27,20:44:06.000,240,10977163,14885,0,1724791445,13024.851020919996,38.37045845999819,53460.24160944 2024-08-27,20:44:07.000,240,10977146,14365,0,1724791446,13024.918384019991,38.328163680002035,53460.262570800005 2024-08-27,20:44:08.000,240,10977084,14565,0,1724791447,13024.898175089991,38.335212810001394,53460.17173824 2024-08-27,20:44:09.000,240,10977130,14645,0,1724791448,13024.9049114,38.278819769999245,53460.17872536 2024-08-27,20:44:10.000,240,10977321,14445,0,1724791449,13024.84428461,38.285868899998604,53460.27654504 2024-08-27,20:44:11.000,240,10977220,14685,0,1724791450,13024.77692150999,38.285868899998604,53460.24859656 2024-08-27,20:44:12.000,240,10977047,14525,0,1724791451,13024.81733936999,38.24357412000245,53460.24859656 2024-08-27,20:44:13.000,240,10977055,14565,0,1724791452,13024.749976269995,38.278819769999245,53460.23462232001 2024-08-27,20:44:14.000,240,10977302,14565,0,1724791453,13024.608513759995,38.20832846999838,53460.19968672 2024-08-27,20:44:15.000,240,10976984,14765,0,1724791454,13024.76344889,38.41275324000162,53460.24160944 2024-08-27,20:44:16.000,240,10976968,14685,0,1724791455,13024.80386675,38.37045845999819,53460.23462232001 2024-08-27,20:44:17.000,240,10977223,14525,0,1724791456,13024.851020919996,38.511441059999925,53460.1228284 2024-08-27,20:44:18.000,240,10977264,14565,0,1724791457,13024.851020919996,38.48324454000249,53460.18571248001 2024-08-27,20:44:19.000,240,10977251,14725,0,1724791458,13024.918384019991,38.52553931999864,53460.18571248001 2024-08-27,20:44:20.000,240,10977295,14365,0,1724791459,13024.938592949991,38.48324454000249,53460.213660960006 2024-08-27,20:44:21.000,240,10977226,14645,0,1724791460,13024.992483429996,38.57488323000143,53460.192699600004 2024-08-27,20:44:22.000,240,10977367,14445,0,1724791461,13025.012692359996,38.60307974999887,53460.30449352001 2024-08-27,20:44:23.000,240,10977342,14365,0,1724791462,13025.053110219997,38.546686710003996,53460.37436472001 2024-08-27,20:44:24.000,240,10977134,14325,0,1724791463,13025.012692359996,38.48324454000249,53460.24859656 2024-08-27,20:44:25.000,240,10977257,14285,0,1724791464,13025.086791770002,38.49029367000185,53460.28353216001 2024-08-27,20:44:26.000,240,10976978,14405,0,1724791465,13025.073319149997,38.41980237000098,53460.2276352 2024-08-27,20:44:27.000,240,10977164,14325,0,1724791466,13025.147418560002,38.48324454000249,53460.17173824 2024-08-27,20:44:28.000,240,10977172,14365,0,1724791467,13025.080055459992,38.49029367000185,53460.25558368001 2024-08-27,20:44:29.000,240,10977175,14605,0,1724791468,13024.999219739992,38.36340932999883,53460.30449352001 2024-08-27,20:44:30.000,240,10977222,14645,0,1724791469,13024.82407568,38.44094975999906,53460.24859656 2024-08-27,20:44:31.000,240,10977237,14645,0,1724791470,13024.9049114,38.384556720004184,53460.28353216001 2024-08-27,20:44:32.000,240,10977392,14485,0,1724791471,13024.979010809991,38.36340932999883,53460.262570800005 2024-08-27,20:44:33.000,240,10976896,14645,0,1724791472,13024.925120330001,38.35636019999947,53460.30449352001 2024-08-27,20:44:34.000,240,10977304,14445,0,1724791473,13025.113737009997,38.328163680002035,53460.24859656 2024-08-27,20:44:35.000,240,10977090,14285,0,1724791474,13025.147418560002,38.48324454000249,53460.26955792 2024-08-27,20:44:36.000,240,10977313,14445,0,1724791475,13025.059846529992,38.567834100002074,53460.18571248001 2024-08-27,20:44:37.000,240,10977277,14165,0,1724791476,13025.255199519997,38.553735840003355,53460.2276352 2024-08-27,20:44:38.000,240,10977127,14685,0,1724791477,13025.107000700002,38.60307974999887,53460.15077688 2024-08-27,20:44:39.000,240,10976984,14525,0,1724791478,13025.127209630002,38.680620179999096,53460.262570800005 2024-08-27,20:44:40.000,240,10976947,14645,0,1724791479,13025.187836420002,38.53963758000464,53460.18571248001 2024-08-27,20:44:41.000,240,10977245,14445,0,1724791480,13025.336035239998,38.567834100002074,53460.262570800005 2024-08-27,20:44:42.000,240,10977182,14445,0,1724791481,13025.261935829993,38.60307974999887,53460.19968672 2024-08-27,20:44:43.000,240,10977132,14525,0,1724791482,13025.423607269993,38.47619541000313,53460.26955792 2024-08-27,20:44:44.000,240,10977299,14725,0,1724791483,13025.504442989994,38.46914628000377,53460.37436472001 2024-08-27,20:44:45.000,240,10977127,14485,0,1724791484,13025.531388229989,38.39160585000354,53460.143789760004 2024-08-27,20:44:46.000,240,10977200,14765,0,1724791485,13025.645905499994,38.24357412000245,53460.262570800005 2024-08-27,20:44:47.000,240,10977189,14525,0,1724791486,13025.578542399999,38.12373890999879,53460.45821016 2024-08-27,20:44:48.000,240,10977124,14365,0,1724791487,13025.605487639994,38.151935430003505,53460.360390480004 2024-08-27,20:44:49.000,240,10977016,14525,0,1724791488,13025.807576939995,38.24357412000245,53460.3673776 2024-08-27,20:44:50.000,240,10977248,14245,0,1724791489,13025.827785869995,38.095542390001356,53460.40231320001 2024-08-27,20:44:51.000,240,10977097,14805,0,1724791490,13025.82104956,38.12373890999879,53460.332442000006 2024-08-27,20:44:52.000,240,10977108,14205,0,1724791491,13025.83452217999,38.01095283000177,53460.33942912 2024-08-27,20:44:53.000,240,10977167,14445,0,1724791492,13025.93556682999,38.046198479998566,53460.42327456001 2024-08-27,20:44:54.000,240,10977230,14325,0,1724791493,13025.908621589995,38.03914934999921,53460.45821016 2024-08-27,20:44:55.000,240,10977159,14445,0,1724791494,13025.95577575999,38.102591520000715,53460.39532608 2024-08-27,20:44:56.000,240,10977242,14485,0,1724791495,13025.969248379995,38.053247609997925,53460.31846776 2024-08-27,20:44:57.000,240,10977319,14365,0,1724791496,13026.05682040999,37.83472458000324,53460.37436472001 2024-08-27,20:44:58.000,240,10977208,14445,0,1724791497,13026.03661147999,37.78538067000045,53460.30449352001 2024-08-27,20:44:59.000,240,10977046,14645,0,1724791498,13026.070293029996,37.76423328000237,53460.48615864 2024-08-27,20:45:00.000,240,10977328,14565,0,1724791499,13026.08376565,37.77833154000109,53460.48615864 2024-08-27,20:45:01.000,240,10977193,14605,0,1724791500,13026.265646020001,37.60210329000256,53460.40231320001 2024-08-27,20:45:02.000,240,10977133,14685,0,1724791501,13026.245437090001,37.60915242000192,53460.63987528001 2024-08-27,20:45:03.000,240,10977138,14405,0,1724791502,13026.366690670002,37.4822680799989,53460.57000408001 2024-08-27,20:45:04.000,240,10977138,14245,0,1724791503,13026.447526390002,37.48931720999826,53460.56301696 2024-08-27,20:45:05.000,240,10977068,14565,0,1724791504,13026.514889489998,37.42587504000403,53460.56301696 2024-08-27,20:45:06.000,240,10977301,14325,0,1724791505,13026.757396649999,37.25669592000486,53460.5769912 2024-08-27,20:45:07.000,240,10977088,14645,0,1724791506,13026.683297239993,37.30603983000037,53460.814553280004 2024-08-27,20:45:08.000,240,10977149,14525,0,1724791507,13026.784341889994,37.24964678999822,53460.67481088 2024-08-27,20:45:09.000,240,10977231,14605,0,1724791508,13026.770869269989,37.09456592999777,53460.77263056 2024-08-27,20:45:10.000,240,10977171,14645,0,1724791509,13026.663088309993,37.108664190003765,53460.73070784 2024-08-27,20:45:11.000,240,10977285,14605,0,1724791510,13026.723715099994,37.108664190003765,53460.73070784 2024-08-27,20:45:12.000,240,10977356,14445,0,1724791511,13026.730451409989,36.9253868099986,53460.66083664001 2024-08-27,20:45:13.000,240,10977320,14685,0,1724791512,13026.528362110002,36.95358333000331,53460.884424480006 2024-08-27,20:45:14.000,240,10977094,14645,0,1724791513,13026.528362110002,36.77735508000478,53460.863463120004 2024-08-27,20:45:15.000,240,10977043,14085,0,1724791514,13026.440790079992,36.62932335000369,53460.73070784 2024-08-27,20:45:16.000,240,10977196,14525,0,1724791515,13026.514889489998,36.6786672599992,53460.84948888 2024-08-27,20:45:17.000,240,10977488,14405,0,1724791516,13026.386899600002,36.66456900000048,53460.80756616001 2024-08-27,20:45:18.000,240,10977055,14565,0,1724791517,13026.238700779992,36.6786672599992,53460.78660480001 2024-08-27,20:45:19.000,240,10977132,14725,0,1724791518,13026.218491849992,36.49538988000131,53460.73769496001 2024-08-27,20:45:20.000,240,10977268,14365,0,1724791519,13026.218491849992,36.657519870001124,53460.9612828 2024-08-27,20:45:21.000,240,10977076,14485,0,1724791520,13026.184810300001,36.73506030000135,53460.95429568001 2024-08-27,20:45:22.000,240,10977035,14685,0,1724791521,13026.373426979997,36.657519870001124,53461.04512824001 2024-08-27,20:45:23.000,240,10977186,14525,0,1724791522,13026.272382329997,36.72801117000199,53460.99621840001 2024-08-27,20:45:24.000,240,10977127,14565,0,1724791523,13026.299327569992,36.706863780003914,53460.863463120004 2024-08-27,20:45:25.000,240,10977190,14565,0,1724791524,13026.333009119997,36.770305949998146,53460.91936008 2024-08-27,20:45:26.000,240,10977292,14485,0,1724791525,13026.285854950002,36.868993770003726,53460.933334320005 2024-08-27,20:45:27.000,240,10977203,14565,0,1724791526,13026.299327569992,36.85489550999773,53460.80756616001 2024-08-27,20:45:28.000,240,10977277,14405,0,1724791527,13026.386899600002,36.98882898000011,53460.80756616001 2024-08-27,20:45:29.000,240,10977257,14365,0,1724791528,13026.447526390002,36.77735508000478,53460.90538584001 2024-08-27,20:45:30.000,240,10977095,14565,0,1724791529,13026.494680559998,36.876042900003085,53461.003205520006 2024-08-27,20:45:31.000,240,10977145,14365,0,1724791530,13026.447526390002,36.80555160000222,53460.84250176 2024-08-27,20:45:32.000,240,10977366,14485,0,1724791531,13026.460999009993,36.840797249999014,53460.98923128 2024-08-27,20:45:33.000,240,10977300,14605,0,1724791532,13026.642879379993,36.78440421000414,53460.87743736001 2024-08-27,20:45:34.000,240,10977236,14765,0,1724791533,13026.541834729993,36.833748119999655,53460.98923128 2024-08-27,20:45:35.000,240,10977184,14365,0,1724791534,13026.568779970003,37.052271150001616,53461.05910248 2024-08-27,20:45:36.000,240,10977247,14365,0,1724791535,13026.562043659993,36.939485070004594,53461.24076760001 2024-08-27,20:45:37.000,240,10977183,14485,0,1724791536,13026.703506169993,36.89719029000116,53461.1359608 2024-08-27,20:45:38.000,240,10977186,14365,0,1724791537,13026.541834729993,37.04522202000226,53461.05910248 2024-08-27,20:45:39.000,240,10977098,15045,0,1724791538,13026.541834729993,37.108664190003765,53461.33160016001 2024-08-27,20:45:40.000,240,10977078,14605,0,1724791539,13026.481207939993,37.01702550000482,53461.1359608 2024-08-27,20:45:41.000,240,10977063,14445,0,1724791540,13026.548571040003,36.99587810999947,53461.31063880001 2024-08-27,20:45:42.000,240,10977377,14725,0,1724791541,13026.508153180002,37.25669592000486,53461.205832 2024-08-27,20:45:43.000,240,10977186,14565,0,1724791542,13026.501416869993,37.29899070000101,53461.01717976 2024-08-27,20:45:44.000,240,10977259,14365,0,1724791543,13026.582252589993,37.33423634999781,53461.1359608 2024-08-27,20:45:45.000,240,10977261,14525,0,1724791544,13026.568779970003,37.43292417000339,53461.338587280006 2024-08-27,20:45:46.000,240,10977355,14565,0,1724791545,13026.642879379993,37.43997330000275,53461.219806240006 2024-08-27,20:45:47.000,240,10977043,14445,0,1724791546,13026.622670449993,37.468169820000185,53461.14294792001 2024-08-27,20:45:48.000,240,10977315,14485,0,1724791547,13026.656351999998,37.42587504000403,53461.338587280006 2024-08-27,20:45:49.000,240,10977109,14605,0,1724791548,13026.683297239993,37.461120690000826,53461.0660896 2024-08-27,20:45:50.000,240,10977317,14605,0,1724791549,13026.757396649999,37.54571025000041,53461.31063880001 2024-08-27,20:45:51.000,240,10977287,14805,0,1724791550,13026.723715099994,37.4822680799989,53461.21281912001 2024-08-27,20:45:52.000,240,10977251,14565,0,1724791551,13026.777605579999,37.58800503000384,53461.12897368 2024-08-27,20:45:53.000,240,10977356,14565,0,1724791552,13026.791078199989,37.510464600003615,53461.25474184 2024-08-27,20:45:54.000,240,10977264,14805,0,1724791553,13026.89885916,37.475218949999544,53461.2757032 2024-08-27,20:45:55.000,240,10977352,14685,0,1724791554,13026.93927702,37.41882591000467,53461.14294792001 2024-08-27,20:45:56.000,240,10977024,14565,0,1724791555,13026.87191391999,37.60915242000192,53461.219806240006 2024-08-27,20:45:57.000,240,10977206,14685,0,1724791556,13026.811287129989,37.62325068000064,53461.24775472 2024-08-27,20:45:58.000,240,10977382,14485,0,1724791557,13026.878650229999,37.75718415000301,53461.16390928001 2024-08-27,20:45:59.000,240,10977265,14605,0,1724791558,13026.784341889994,37.72193849999894,53461.101025200005 2024-08-27,20:46:00.000,240,10977211,14685,0,1724791559,13026.743924029994,37.84882284000196,53461.170896400006 2024-08-27,20:46:01.000,240,10976940,14565,0,1724791560,13026.562043659993,37.912265010003466,53461.268716080005 2024-08-27,20:46:02.000,240,10977223,14485,0,1724791561,13026.487944250002,38.01095283000177,53461.28967744001 2024-08-27,20:46:03.000,240,10977223,14525,0,1724791562,13026.582252589993,38.11668977999943,53461.38051000001 2024-08-27,20:46:04.000,240,10977049,14645,0,1724791563,13026.434053769997,38.11668977999943,53461.170896400006 2024-08-27,20:46:05.000,240,10977386,14605,0,1724791564,13026.555307349998,38.25767238000117,53461.268716080005 2024-08-27,20:46:06.000,240,10977218,14605,0,1724791565,13026.528362110002,38.31406542000332,53461.3455744 2024-08-27,20:46:07.000,240,10977479,14285,0,1724791566,13026.609197829988,38.328163680002035,53461.25474184 2024-08-27,20:46:08.000,240,10977005,14605,0,1724791567,13026.750660339989,38.36340932999883,53461.149935040004 2024-08-27,20:46:09.000,240,10977445,14325,0,1724791568,13026.83149605999,38.532588449998,53461.205832 2024-08-27,20:46:10.000,240,10977225,14485,0,1724791569,13026.865177609994,38.23652499000309,53461.24076760001 2024-08-27,20:46:11.000,240,10977238,14685,0,1724791570,13026.966222259995,38.278819769999245,53461.07307672001 2024-08-27,20:46:12.000,240,10976991,14445,0,1724791571,13027.01337642999,38.30701629000396,53461.2757032 2024-08-27,20:46:13.000,240,10976981,14645,0,1724791572,13026.986431189995,38.20127933999902,53461.24076760001 2024-08-27,20:46:14.000,240,10977072,14485,0,1724791573,13027.026849049995,38.1871810800003,53461.205832 2024-08-27,20:46:15.000,240,10977281,14485,0,1724791574,13027.026849049995,38.16603369000222,53461.24076760001 2024-08-27,20:46:16.000,240,10977144,14605,0,1724791575,13027.01337642999,38.03210021999985,53461.22679336 2024-08-27,20:46:17.000,240,10977432,14485,0,1724791576,13027.026849049995,38.06734587000392,53461.23378048 2024-08-27,20:46:18.000,240,10977241,14805,0,1724791577,13026.93927702,38.20127933999902,53461.09403808001 2024-08-27,20:46:19.000,240,10977316,14445,0,1724791578,13027.14136632,38.25767238000117,53461.31063880001 2024-08-27,20:46:20.000,240,10977079,14725,0,1724791579,13027.15483893999,38.08144413000264,53461.11499944 2024-08-27,20:46:21.000,240,10977054,14685,0,1724791580,13027.276092519991,38.1871810800003,53461.219806240006 2024-08-27,20:46:22.000,240,10977109,14405,0,1724791581,13027.451236579996,38.26472151000053,53461.30365168 2024-08-27,20:46:23.000,240,10977023,14685,0,1724791582,13027.592699089997,38.26472151000053,53461.219806240006 2024-08-27,20:46:24.000,240,10977095,14645,0,1724791583,13027.693743739997,38.22242673000437,53461.219806240006 2024-08-27,20:46:25.000,240,10977244,14365,0,1724791584,13027.713952669998,38.13078803999815,53461.33160016001 2024-08-27,20:46:26.000,240,10977176,14485,0,1724791585,13027.814997319998,38.151935430003505,53461.37352288 2024-08-27,20:46:27.000,240,10977172,14765,0,1724791586,13027.794788389998,38.053247609997925,53461.23378048 2024-08-27,20:46:28.000,240,10977236,14565,0,1724791587,13027.734161599998,38.102591520000715,53461.366535760004 2024-08-27,20:46:29.000,240,10977439,14645,0,1724791588,13027.727425290002,38.06734587000392,53461.38051000001 2024-08-27,20:46:30.000,240,10977158,14405,0,1724791589,13027.680271119993,38.109640650000074,53461.366535760004 2024-08-27,20:46:31.000,240,10977553,14285,0,1724791590,13027.491654439997,38.06734587000392,53461.366535760004 2024-08-27,20:46:32.000,240,10977266,14765,0,1724791591,13027.619644329992,37.98275631000433,53461.29666456 2024-08-27,20:46:33.000,240,10976961,14565,0,1724791592,13027.464709200001,38.03210021999985,53461.268716080005 2024-08-27,20:46:34.000,240,10977158,14325,0,1724791593,13027.525335990002,38.00390370000241,53461.16390928001 2024-08-27,20:46:35.000,240,10977378,14405,0,1724791594,13027.538808609992,38.00390370000241,53461.268716080005 2024-08-27,20:46:36.000,240,10977436,14365,0,1724791595,13027.538808609992,37.912265010003466,53461.15692216 2024-08-27,20:46:37.000,240,10977430,14205,0,1724791596,13027.545544920002,37.84882284000196,53461.219806240006 2024-08-27,20:46:38.000,240,10977284,14485,0,1724791597,13027.451236579996,37.73603675999766,53461.42941984001 2024-08-27,20:46:39.000,240,10977178,14365,0,1724791598,13027.444500270001,37.76423328000237,53461.28269032 2024-08-27,20:46:40.000,240,10977289,14525,0,1724791599,13027.377137169991,37.78538067000045,53461.28967744001 2024-08-27,20:46:41.000,240,10977181,14605,0,1724791600,13027.20199311,37.700791110000864,53461.49929104001 2024-08-27,20:46:42.000,240,10977321,14525,0,1724791601,13027.087475839995,37.66554546000407,53461.35954864001 2024-08-27,20:46:43.000,240,10977216,14725,0,1724791602,13026.838232369999,37.877019359999395,53461.37352288 2024-08-27,20:46:44.000,240,10977342,14605,0,1724791603,13026.838232369999,37.72193849999894,53461.21281912001 2024-08-27,20:46:45.000,240,10977089,14405,0,1724791604,13026.865177609994,37.72193849999894,53461.32461304 2024-08-27,20:46:46.000,240,10977256,14565,0,1724791605,13026.575516279998,37.877019359999395,53461.268716080005 2024-08-27,20:46:47.000,240,10977245,14525,0,1724791606,13026.562043659993,37.933412400001544,53461.338587280006 2024-08-27,20:46:48.000,240,10977177,14605,0,1724791607,13026.588988899988,37.700791110000864,53461.23378048 2024-08-27,20:46:49.000,240,10977353,14205,0,1724791608,13026.494680559998,37.80652805999853,53461.24076760001 2024-08-27,20:46:50.000,240,10977145,14205,0,1724791609,13026.548571040003,37.79947892999917,53461.25474184 2024-08-27,20:46:51.000,240,10977115,14485,0,1724791610,13026.514889489998,37.743085890004295,53461.21281912001 2024-08-27,20:46:52.000,240,10977336,14725,0,1724791611,13026.467735320002,37.7289876299983,53461.30365168 2024-08-27,20:46:53.000,240,10977361,14285,0,1724791612,13026.366690670002,37.70784024000022,53461.12897368 2024-08-27,20:46:54.000,240,10976910,14605,0,1724791613,13026.393635909997,37.8417737100026,53461.24775472 2024-08-27,20:46:55.000,240,10977414,14365,0,1724791614,13026.130919819996,37.72193849999894,53460.99621840001 2024-08-27,20:46:56.000,240,10977303,14485,0,1724791615,13025.96251207,37.79242979999981,53461.04512824001 2024-08-27,20:46:57.000,240,10976948,14725,0,1724791616,13025.96251207,37.82767545000388,53460.92634720001 2024-08-27,20:46:58.000,240,10977037,14685,0,1724791617,13025.80084063,37.84882284000196,53460.90538584001 2024-08-27,20:46:59.000,240,10977169,14325,0,1724791618,13025.585278709994,37.869970230000035,53461.031154000004 2024-08-27,20:47:00.000,240,10977040,14805,0,1724791619,13025.618960259999,37.82062632000452,53461.05910248 2024-08-27,20:47:01.000,240,10977181,14565,0,1724791620,13025.490970369989,37.79947892999917,53460.814553280004 2024-08-27,20:47:02.000,240,10977048,14285,0,1724791621,13025.511179299989,37.95455978999962,53460.884424480006 2024-08-27,20:47:03.000,240,10977241,14405,0,1724791622,13025.295617379998,37.67259459000343,53460.77263056 2024-08-27,20:47:04.000,240,10977176,14445,0,1724791623,13025.275408449997,37.862921100000676,53460.77263056 2024-08-27,20:47:05.000,240,10977232,14525,0,1724791624,13025.147418560002,37.83472458000324,53460.77263056 2024-08-27,20:47:06.000,240,10977179,14485,0,1724791625,13025.127209630002,37.72193849999894,53460.863463120004 2024-08-27,20:47:07.000,240,10977206,14405,0,1724791626,13024.985747120001,37.7289876299983,53460.681798 2024-08-27,20:47:08.000,240,10977353,14565,0,1724791627,13025.012692359996,37.877019359999395,53460.73070784 2024-08-27,20:47:09.000,240,10977206,14525,0,1724791628,13024.911647709996,37.82767545000388,53460.667823760006 2024-08-27,20:47:10.000,240,10977066,14605,0,1724791629,13024.69608578999,37.82767545000388,53460.73070784 2024-08-27,20:47:11.000,240,10977231,14525,0,1724791630,13024.65566792999,37.82062632000452,53460.5769912 2024-08-27,20:47:12.000,240,10977167,14645,0,1724791631,13024.52094173,38.01095283000177,53460.79359192 2024-08-27,20:47:13.000,240,10976848,14725,0,1724791632,13024.547886969995,37.84882284000196,53460.54205560001 2024-08-27,20:47:14.000,240,10977216,14645,0,1724791633,13024.366006599994,37.77833154000109,53460.479171520004 2024-08-27,20:47:15.000,240,10977096,14565,0,1724791634,13024.325588739994,37.61620155000128,53460.45122304001 2024-08-27,20:47:16.000,240,10976932,14365,0,1724791635,13024.345797669994,37.700791110000864,53460.58397832 2024-08-27,20:47:17.000,240,10977300,14445,0,1724791636,13024.264961949993,37.55275937999977,53460.67481088 2024-08-27,20:47:18.000,240,10977146,14685,0,1724791637,13024.217807779998,37.524562860002334,53460.47218440001 2024-08-27,20:47:19.000,240,10977068,14525,0,1724791638,13024.190862539988,37.55980850999913,53460.52109424001 2024-08-27,20:47:20.000,240,10977256,14445,0,1724791639,13024.150444679988,37.44702243000211,53460.51410712 2024-08-27,20:47:21.000,240,10977286,14685,0,1724791640,13024.150444679988,37.36948200000188,53460.646862400004 2024-08-27,20:47:22.000,240,10977086,14525,0,1724791641,13024.163917299993,37.31308895999973,53460.26955792 2024-08-27,20:47:23.000,240,10977109,14445,0,1724791642,13023.941619069992,37.35538374000316,53460.54205560001 2024-08-27,20:47:24.000,240,10977203,14565,0,1724791643,13023.833838109997,37.39767851999932,53460.59096544001 2024-08-27,20:47:25.000,240,10977135,14765,0,1724791644,13023.901201209992,37.4822680799989,53460.41628744 2024-08-27,20:47:26.000,240,10977335,14605,0,1724791645,13023.948355380002,37.411776779998036,53460.311480640004 2024-08-27,20:47:27.000,240,10977354,14565,0,1724791646,13023.732793459996,37.524562860002334,53460.42327456001 2024-08-27,20:47:28.000,240,10977257,14645,0,1724791647,13023.705848220001,37.461120690000826,53460.26955792 2024-08-27,20:47:29.000,240,10977277,14485,0,1724791648,13023.854047039997,37.42587504000403,53460.44423592 2024-08-27,20:47:30.000,240,10977092,14445,0,1724791649,13023.786683940001,37.44702243000211,53460.262570800005 2024-08-27,20:47:31.000,240,10977284,14805,0,1724791650,13023.773211319996,37.40472764999868,53460.31846776 2024-08-27,20:47:32.000,240,10977025,14405,0,1724791651,13023.793420249996,37.53161199000169,53460.24160944 2024-08-27,20:47:33.000,240,10977262,14645,0,1724791652,13023.914673829997,37.524562860002334,53460.45122304001 2024-08-27,20:47:34.000,240,10977185,14605,0,1724791653,13024.002245859992,37.686692850002146,53460.311480640004 2024-08-27,20:47:35.000,240,10977119,14565,0,1724791654,13023.988773240002,37.73603675999766,53460.34641624 2024-08-27,20:47:36.000,240,10977106,14285,0,1724791655,13024.002245859992,37.77833154000109,53460.62590104 2024-08-27,20:47:37.000,240,10977120,14525,0,1724791656,13024.042663719993,37.7289876299983,53460.381351840006 2024-08-27,20:47:38.000,240,10977079,14805,0,1724791657,13024.096554199998,37.700791110000864,53460.40930032 2024-08-27,20:47:39.000,240,10977146,14645,0,1724791658,13024.076345269998,37.813577189997886,53460.24859656 2024-08-27,20:47:40.000,240,10977246,14605,0,1724791659,13024.015718479997,37.9404615300009,53460.3673776 2024-08-27,20:47:41.000,240,10977061,14285,0,1724791660,13024.110026820003,37.89111761999811,53460.33942912 2024-08-27,20:47:42.000,240,10977318,14285,0,1724791661,13024.238016709998,38.06734587000392,53460.332442000006 2024-08-27,20:47:43.000,240,10977238,14405,0,1724791662,13024.136972059998,38.095542390001356,53460.332442000006 2024-08-27,20:47:44.000,240,10976951,14565,0,1724791663,13024.110026820003,38.06029674000456,53460.24160944 2024-08-27,20:47:45.000,240,10977146,14605,0,1724791664,13024.157180989998,38.095542390001356,53460.332442000006 2024-08-27,20:47:46.000,240,10977207,14245,0,1724791665,13024.244753019993,38.102591520000715,53460.35340336001 2024-08-27,20:47:47.000,240,10977262,14685,0,1724791666,13024.143708369993,38.20127933999902,53460.2975064 2024-08-27,20:47:48.000,240,10977081,14365,0,1724791667,13024.244753019993,38.06734587000392,53460.19968672 2024-08-27,20:47:49.000,240,10977069,14565,0,1724791668,13024.264961949993,38.285868899998604,53460.33942912 2024-08-27,20:47:50.000,240,10977271,14685,0,1724791669,13024.399688149999,38.11668977999943,53460.40930032 2024-08-27,20:47:51.000,240,10977274,14525,0,1724791670,13024.372742909989,38.19423020999966,53460.24859656 2024-08-27,20:47:52.000,240,10977125,14525,0,1724791671,13024.419897079999,38.25062325000181,53460.29051928 2024-08-27,20:47:53.000,240,10977125,14365,0,1724791672,13024.467051249994,38.158984560002864,53460.33942912 2024-08-27,20:47:54.000,240,10977180,14645,0,1724791673,13024.58156852,38.144886300004146,53460.45821016 2024-08-27,20:47:55.000,240,10977314,14485,0,1724791674,13024.58156852,37.9757071799977,53460.30449352001 2024-08-27,20:47:56.000,240,10977188,14885,0,1724791675,13024.709558409995,37.94751066000026,53460.25558368001 2024-08-27,20:47:57.000,240,10977099,14525,0,1724791676,13024.79713043999,37.9404615300009,53460.39532608 2024-08-27,20:47:58.000,240,10977201,14445,0,1724791677,13024.830811989996,37.75718415000301,53460.30449352001 2024-08-27,20:47:59.000,240,10977300,14645,0,1724791678,13024.9049114,37.83472458000324,53460.360390480004 2024-08-27,20:48:00.000,240,10977126,14365,0,1724791679,13024.938592949991,37.884068489998754,53460.38833896 2024-08-27,20:48:01.000,240,10977249,14325,0,1724791680,13024.958801879991,37.62325068000064,53460.381351840006 2024-08-27,20:48:02.000,240,10977214,14405,0,1724791681,13024.925120330001,37.693741980001505,53460.430261680005 2024-08-27,20:48:03.000,240,10977257,14685,0,1724791682,13024.945329260001,37.63029981,53460.51410712 2024-08-27,20:48:04.000,240,10977419,14525,0,1724791683,13024.918384019991,37.61620155000128,53460.40930032 2024-08-27,20:48:05.000,240,10977029,14285,0,1724791684,13024.958801879991,37.53866112000105,53460.479171520004 2024-08-27,20:48:06.000,240,10977171,14365,0,1724791685,13024.877966159991,37.411776779998036,53460.48615864 2024-08-27,20:48:07.000,240,10977179,14405,0,1724791686,13024.88470247,37.33423634999781,53460.46519728 2024-08-27,20:48:08.000,240,10977087,14605,0,1724791687,13024.871229849996,37.29899070000101,53460.3673776 2024-08-27,20:48:09.000,240,10977089,14565,0,1724791688,13024.972274499996,37.32718721999845,53460.56301696 2024-08-27,20:48:10.000,240,10977111,14405,0,1724791689,13025.133945939997,37.235548529999505,53460.45821016 2024-08-27,20:48:11.000,240,10976921,14605,0,1724791690,13025.181100109992,37.26374505000422,53460.549042720006 2024-08-27,20:48:12.000,240,10976998,14645,0,1724791691,13025.127209630002,37.08751679999841,53460.52109424001 2024-08-27,20:48:13.000,240,10977296,14245,0,1724791692,13025.147418560002,37.04522202000226,53460.40930032 2024-08-27,20:48:14.000,240,10977055,14365,0,1724791693,13025.154154869997,37.08046766999905,53460.40231320001 2024-08-27,20:48:15.000,240,10977259,14205,0,1724791694,13024.979010809991,37.04522202000226,53460.35340336001 2024-08-27,20:48:16.000,240,10977149,14365,0,1724791695,13024.999219739992,37.22145027000079,53460.430261680005 2024-08-27,20:48:17.000,240,10977149,14565,0,1724791696,13024.871229849996,37.15800809999928,53460.40231320001 2024-08-27,20:48:18.000,240,10977269,14525,0,1724791697,13024.911647709996,37.17915549000463,53460.34641624 2024-08-27,20:48:19.000,240,10977148,14325,0,1724791698,13024.88470247,37.22145027000079,53460.59096544001 2024-08-27,20:48:20.000,240,10976992,14205,0,1724791699,13024.810603059996,37.35538374000316,53460.59096544001 2024-08-27,20:48:21.000,240,10977282,14565,0,1724791700,13024.83754829999,37.36948200000188,53460.360390480004 2024-08-27,20:48:22.000,240,10977212,14405,0,1724791701,13024.999219739992,37.41882591000467,53460.45122304001 2024-08-27,20:48:23.000,240,10977006,14285,0,1724791702,13025.005956050001,37.524562860002334,53460.40930032 2024-08-27,20:48:24.000,240,10977195,14365,0,1724791703,13025.026164980001,37.503415470004256,53460.40231320001 2024-08-27,20:48:25.000,240,10977315,14285,0,1724791704,13024.972274499996,37.58095590000448,53460.40231320001 2024-08-27,20:48:26.000,240,10977091,14325,0,1724791705,13024.790394129996,37.62325068000064,53460.52109424001 2024-08-27,20:48:27.000,240,10976953,14445,0,1724791706,13024.79713043999,37.63029981,53460.40930032 2024-08-27,20:48:28.000,240,10977009,14405,0,1724791707,13024.851020919996,37.693741980001505,53460.311480640004 2024-08-27,20:48:29.000,240,10976917,14885,0,1724791708,13024.83754829999,37.73603675999766,53460.38833896 2024-08-27,20:48:30.000,240,10977243,14485,0,1724791709,13024.911647709996,37.750135020003654,53460.41628744 2024-08-27,20:48:31.000,240,10977172,14165,0,1724791710,13024.918384019991,37.78538067000045,53460.42327456001 2024-08-27,20:48:32.000,240,10977317,14405,0,1724791711,13024.945329260001,37.869970230000035,53460.42327456001 2024-08-27,20:48:33.000,240,10977198,14565,0,1724791712,13024.938592949991,37.83472458000324,53460.55602984 2024-08-27,20:48:34.000,240,10977481,14525,0,1724791713,13024.75671257999,37.933412400001544,53460.6119268 2024-08-27,20:48:35.000,240,10977195,14485,0,1724791714,13024.938592949991,37.700791110000864,53460.500132880006 2024-08-27,20:48:36.000,240,10977335,14565,0,1724791715,13024.958801879991,37.75718415000301,53460.46519728 2024-08-27,20:48:37.000,240,10977154,14685,0,1724791716,13024.891438779996,37.67964372000279,53460.52109424001 2024-08-27,20:48:38.000,240,10977360,14405,0,1724791717,13024.75671257999,37.461120690000826,53460.549042720006 2024-08-27,20:48:39.000,240,10977128,14645,0,1724791718,13024.790394129996,37.55980850999913,53460.45122304001 2024-08-27,20:48:40.000,240,10977199,14725,0,1724791719,13024.76344889,37.4822680799989,53460.48615864 2024-08-27,20:48:41.000,240,10977166,14325,0,1724791720,13024.871229849996,37.32013808999909,53460.51410712 2024-08-27,20:48:42.000,240,10977085,14565,0,1724791721,13024.931856639996,37.33423634999781,53460.56301696 2024-08-27,20:48:43.000,240,10977060,14405,0,1724791722,13024.898175089991,37.284892440002295,53460.549042720006 2024-08-27,20:48:44.000,240,10977456,14565,0,1724791723,13025.019428669992,37.27079418000358,53460.63987528001 2024-08-27,20:48:45.000,240,10977214,14405,0,1724791724,13025.046373910001,37.1368607100012,53460.50712 2024-08-27,20:48:46.000,240,10977129,14245,0,1724791725,13024.931856639996,36.98882898000011,53460.60493968 2024-08-27,20:48:47.000,240,10977101,14005,0,1724791726,13024.877966159991,37.03112376000354,53460.528081360004 2024-08-27,20:48:48.000,240,10977159,14485,0,1724791727,13024.877966159991,37.002927239998826,53460.60493968 2024-08-27,20:48:49.000,240,10977184,14285,0,1724791728,13024.82407568,36.96768159000203,53460.667823760006 2024-08-27,20:48:50.000,240,10977252,14405,0,1724791729,13024.749976269995,36.94653420000395,53460.681798 2024-08-27,20:48:51.000,240,10977125,14165,0,1724791730,13024.64219531,37.03112376000354,53460.65384952 2024-08-27,20:48:52.000,240,10977140,14565,0,1724791731,13024.547886969995,36.939485070004594,53460.61891392001 2024-08-27,20:48:53.000,240,10977124,14205,0,1724791732,13024.399688149999,36.99587810999947,53460.63987528001 2024-08-27,20:48:54.000,240,10977114,14405,0,1724791733,13024.359270289999,36.99587810999947,53460.695772240004 2024-08-27,20:48:55.000,240,10977242,14405,0,1724791734,13024.211071469988,37.009976369998185,53460.77263056 2024-08-27,20:48:56.000,240,10977244,14405,0,1724791735,13024.035927409997,37.07341853999969,53460.597952560005 2024-08-27,20:48:57.000,240,10977029,14565,0,1724791736,13023.955091689997,36.9253868099986,53460.65384952 2024-08-27,20:48:58.000,240,10977176,14405,0,1724791737,13023.806892870001,36.84784637999837,53460.57000408001 2024-08-27,20:48:59.000,240,10977086,14605,0,1724791738,13023.759738699991,36.833748119999655,53460.59096544001 2024-08-27,20:49:00.000,240,10977141,14365,0,1724791739,13023.719320839991,36.833748119999655,53460.58397832 2024-08-27,20:49:01.000,240,10977213,14765,0,1724791740,13023.712584529996,36.79850247000286,53460.667823760006 2024-08-27,20:49:02.000,240,10977110,14365,0,1724791741,13023.705848220001,36.699814650004555,53460.63987528001 2024-08-27,20:49:03.000,240,10977170,14565,0,1724791742,13023.638485119991,36.74210943000071,53460.528081360004 2024-08-27,20:49:04.000,240,10977180,14565,0,1724791743,13023.52396785,36.75620768999943,53460.57000408001 2024-08-27,20:49:05.000,240,10977321,14325,0,1724791744,13023.510495229995,36.76325681999879,53460.68878512001 2024-08-27,20:49:06.000,240,10977150,14445,0,1724791745,13023.46334106,36.85489550999773,53460.73070784 2024-08-27,20:49:07.000,240,10976910,14365,0,1724791746,13023.449868439995,36.74915856000007,53460.54205560001 2024-08-27,20:49:08.000,240,10977377,14485,0,1724791747,13023.348823789995,36.81260073000158,53460.50712 2024-08-27,20:49:09.000,240,10977118,14445,0,1724791748,13023.29493330999,36.74915856000007,53460.58397832 2024-08-27,20:49:10.000,240,10977237,14125,0,1724791749,13023.409450579995,36.73506030000135,53460.63288816 2024-08-27,20:49:11.000,240,10977172,14325,0,1724791750,13023.712584529996,36.72801117000199,53460.430261680005 2024-08-27,20:49:12.000,240,10977201,14645,0,1724791751,13023.907937520002,36.50243901000067,53460.48615864 2024-08-27,20:49:13.000,240,10977374,14605,0,1724791752,13024.035927409997,36.481291620002594,53460.44423592 2024-08-27,20:49:14.000,240,10977474,14245,0,1724791753,13024.002245859992,36.44604596999852,53460.44423592 2024-08-27,20:49:15.000,240,10977225,14405,0,1724791754,13024.305379809994,36.48834075000195,53460.72372072 2024-08-27,20:49:16.000,240,10977180,14565,0,1724791755,13024.056136339997,36.51653726999939,53460.597952560005 2024-08-27,20:49:17.000,240,10977057,14405,0,1724791756,13023.988773240002,36.41080032000173,53460.44423592 2024-08-27,20:49:18.000,240,10977228,14325,0,1724791757,13023.860783349992,36.368505539998296,53460.60493968 2024-08-27,20:49:19.000,240,10977182,14285,0,1724791758,13023.793420249996,36.431947709999804,53460.47218440001 2024-08-27,20:49:20.000,240,10977129,14205,0,1724791759,13023.699111909991,36.43899683999916,53460.479171520004 2024-08-27,20:49:21.000,240,10977124,14325,0,1724791760,13023.61827618999,36.467193360003876,53460.479171520004 2024-08-27,20:49:22.000,240,10977125,14405,0,1724791761,13023.732793459996,36.431947709999804,53460.549042720006 2024-08-27,20:49:23.000,240,10977233,14405,0,1724791762,13023.759738699991,36.43899683999916,53460.54205560001 2024-08-27,20:49:24.000,240,10977122,14045,0,1724791763,13023.793420249996,36.375554669997655,53460.4372488 2024-08-27,20:49:25.000,240,10977264,14205,0,1724791764,13023.874255969997,36.32621076000214,53460.55602984 2024-08-27,20:49:26.000,240,10977067,14405,0,1724791765,13023.860783349992,36.28391597999871,53460.45122304001 2024-08-27,20:49:27.000,240,10977399,14605,0,1724791766,13024.008982170002,36.27686684999935,53460.53506848 2024-08-27,20:49:28.000,240,10977141,14565,0,1724791767,13023.968564310002,36.31211250000342,53460.56301696 2024-08-27,20:49:29.000,240,10977122,14405,0,1724791768,13024.029191100002,36.12883511999826,53460.54205560001 2024-08-27,20:49:30.000,240,10977002,14765,0,1724791769,13024.015718479997,36.17817903000105,53460.40231320001 2024-08-27,20:49:31.000,240,10977190,14645,0,1724791770,13024.190862539988,36.36145640999894,53460.59096544001 2024-08-27,20:49:32.000,240,10977085,14405,0,1724791771,13024.076345269998,36.21342467999784,53460.50712 2024-08-27,20:49:33.000,240,10977160,14645,0,1724791772,13024.035927409997,36.248670330001914,53460.56301696 2024-08-27,20:49:34.000,240,10977220,14525,0,1724791773,13024.163917299993,36.206375549998484,53460.59096544001 2024-08-27,20:49:35.000,240,10977284,14205,0,1724791774,13024.157180989998,36.3332598900015,53460.53506848 2024-08-27,20:49:36.000,240,10977110,14765,0,1724791775,13024.217807779998,36.234572070003196,53460.6119268 2024-08-27,20:49:37.000,240,10977340,14525,0,1724791776,13024.190862539988,36.1217859899989,53460.70974648001 2024-08-27,20:49:38.000,240,10976976,14405,0,1724791777,13024.170653609988,36.206375549998484,53460.70275936 2024-08-27,20:49:39.000,240,10977130,14365,0,1724791778,13024.460314939999,36.16408077000233,53460.80756616001 2024-08-27,20:49:40.000,240,10977124,14325,0,1724791779,13024.184126229993,36.22047381000448,53460.74468208 2024-08-27,20:49:41.000,240,10977014,14485,0,1724791780,13024.238016709998,36.09358947000146,53460.716733600006 2024-08-27,20:49:42.000,240,10977209,14485,0,1724791781,13024.285170879994,36.17112990000169,53460.73070784 2024-08-27,20:49:43.000,240,10977142,14485,0,1724791782,13024.197598849998,36.1217859899989,53460.8215404 2024-08-27,20:49:44.000,240,10977230,14365,0,1724791783,13024.291907189989,36.07949121000274,53460.57000408001 2024-08-27,20:49:45.000,240,10977320,14445,0,1724791784,13024.089817890002,36.192277289999765,53460.8215404 2024-08-27,20:49:46.000,240,10977359,14405,0,1724791785,13024.271698259989,36.34030902000086,53460.70275936 2024-08-27,20:49:47.000,240,10977361,14565,0,1724791786,13024.251489329989,36.31916163000278,53460.695772240004 2024-08-27,20:49:48.000,240,10977128,14525,0,1724791787,13024.217807779998,36.38260380000429,53460.77263056 2024-08-27,20:49:49.000,240,10977303,14485,0,1724791788,13024.251489329989,36.424898580000445,53460.681798 2024-08-27,20:49:50.000,240,10977037,14565,0,1724791789,13024.278434569998,36.3332598900015,53460.7516692 2024-08-27,20:49:51.000,240,10977180,14525,0,1724791790,13024.325588739994,36.55883205000282,53460.681798 2024-08-27,20:49:52.000,240,10977103,14365,0,1724791791,13024.345797669994,36.50243901000067,53460.765643440005 2024-08-27,20:49:53.000,240,10977133,14405,0,1724791792,13024.372742909989,36.467193360003876,53460.77263056 2024-08-27,20:49:54.000,240,10977114,14125,0,1724791793,13024.406424459994,36.5447337900041,53460.695772240004 2024-08-27,20:49:55.000,240,10977071,14325,0,1724791794,13024.379479219999,36.5447337900041,53460.681798 2024-08-27,20:49:56.000,240,10977230,14325,0,1724791795,13024.419897079999,36.53768466000474,53460.63987528001 2024-08-27,20:49:57.000,240,10977207,14245,0,1724791796,13024.47378755999,36.53768466000474,53460.667823760006 2024-08-27,20:49:58.000,240,10977218,14445,0,1724791797,13024.47378755999,36.5799794400009,53460.70974648001 2024-08-27,20:49:59.000,240,10977087,14205,0,1724791798,13024.43336969999,36.62227422000433,53460.67481088 2024-08-27,20:50:00.000,240,10977096,14285,0,1724791799,13024.419897079999,36.50948814000003,53460.68878512001 2024-08-27,20:50:01.000,240,10977098,14445,0,1724791800,13024.352533979989,36.55883205000282,53460.66083664001 2024-08-27,20:50:02.000,240,10977201,14365,0,1724791801,13024.419897079999,36.55883205000282,53460.77263056 2024-08-27,20:50:03.000,240,10977195,14885,0,1724791802,13024.419897079999,36.62227422000433,53460.62590104 2024-08-27,20:50:04.000,240,10977390,14285,0,1724791803,13024.47378755999,36.52358639999875,53460.695772240004 2024-08-27,20:50:05.000,240,10977087,14285,0,1724791804,13024.61525006999,36.63637248000305,53460.55602984 2024-08-27,20:50:06.000,240,10977011,14245,0,1724791805,13024.729767339995,36.67161812999984,53460.73070784 2024-08-27,20:50:07.000,240,10977029,14285,0,1724791806,13024.925120330001,36.55883205000282,53460.74468208 2024-08-27,20:50:08.000,240,10977153,14485,0,1724791807,13024.857757229991,36.608175959998334,53460.75865632001 2024-08-27,20:50:09.000,240,10977082,14525,0,1724791808,13024.79713043999,36.49538988000131,53460.835514640006 2024-08-27,20:50:10.000,240,10977460,14045,0,1724791809,13024.830811989996,36.56588118000218,53460.49314576001 2024-08-27,20:50:11.000,240,10977282,14765,0,1724791810,13024.911647709996,36.44604596999852,53460.68878512001 2024-08-27,20:50:12.000,240,10977000,14485,0,1724791811,13024.830811989996,36.467193360003876,53460.74468208 2024-08-27,20:50:13.000,240,10977006,14445,0,1724791812,13024.871229849996,36.38260380000429,53460.80057904 2024-08-27,20:50:14.000,240,10977122,14405,0,1724791813,13024.76344889,36.36145640999894,53460.66083664001 2024-08-27,20:50:15.000,240,10977219,14485,0,1724791814,13024.830811989996,36.36145640999894,53460.8215404 2024-08-27,20:50:16.000,240,10977048,14285,0,1724791815,13024.810603059996,36.38965293000365,53460.77263056 2024-08-27,20:50:17.000,240,10977136,14285,0,1724791816,13024.898175089991,36.50243901000067,53460.6119268 2024-08-27,20:50:18.000,240,10977090,14725,0,1724791817,13024.729767339995,36.30506337000406,53460.6119268 2024-08-27,20:50:19.000,240,10977326,14645,0,1724791818,13024.770185199995,36.467193360003876,53460.58397832 2024-08-27,20:50:20.000,240,10977104,14565,0,1724791819,13024.810603059996,36.368505539998296,53460.72372072 2024-08-27,20:50:21.000,240,10977160,14205,0,1724791820,13024.871229849996,36.474242490003235,53460.716733600006 2024-08-27,20:50:22.000,240,10977091,14485,0,1724791821,13024.76344889,36.368505539998296,53460.7516692 2024-08-27,20:50:23.000,240,10977378,14445,0,1724791822,13024.770185199995,36.368505539998296,53460.77961768 2024-08-27,20:50:24.000,240,10976935,14645,0,1724791823,13024.66240424,36.474242490003235,53460.77961768 2024-08-27,20:50:25.000,240,10977388,14285,0,1724791824,13024.59504113999,36.460144230004516,53460.68878512001 2024-08-27,20:50:26.000,240,10977143,14565,0,1724791825,13024.399688149999,36.699814650004555,53460.814553280004 2024-08-27,20:50:27.000,240,10977199,14325,0,1724791826,13024.507469109994,36.62932335000369,53460.8914116 2024-08-27,20:50:28.000,240,10976875,14565,0,1724791827,13024.467051249994,36.72801117000199,53460.765643440005 2024-08-27,20:50:29.000,240,10977443,14645,0,1724791828,13024.43336969999,36.643421610002406,53460.77961768 2024-08-27,20:50:30.000,240,10976974,14525,0,1724791829,13024.39295183999,36.6786672599992,53460.94032144 2024-08-27,20:50:31.000,240,10977286,14365,0,1724791830,13024.291907189989,36.89719029000116,53460.7516692 2024-08-27,20:50:32.000,240,10977328,14205,0,1724791831,13024.352533979989,36.890141160001804,53460.73070784 2024-08-27,20:50:33.000,240,10977459,14605,0,1724791832,13024.5007328,37.002927239998826,53460.80756616001 2024-08-27,20:50:34.000,240,10977195,14565,0,1724791833,13024.507469109994,36.95358333000331,53460.87743736001 2024-08-27,20:50:35.000,240,10977067,14565,0,1724791834,13024.54115066,37.15095896999992,53460.97525704001 2024-08-27,20:50:36.000,240,10977268,14405,0,1724791835,13024.52094173,37.07341853999969,53460.87743736001 2024-08-27,20:50:37.000,240,10977063,14565,0,1724791836,13024.5007328,37.08751679999841,53460.85647600001 2024-08-27,20:50:38.000,240,10977210,14525,0,1724791837,13024.426633389994,37.22145027000079,53460.85647600001 2024-08-27,20:50:39.000,240,10977217,14565,0,1724791838,13024.48052387,37.17915549000463,53460.92634720001 2024-08-27,20:50:40.000,240,10976977,14565,0,1724791839,13024.49399648999,37.03112376000354,53460.68878512001 2024-08-27,20:50:41.000,240,10977261,14485,0,1724791840,13024.426633389994,37.12276245000248,53460.681798 2024-08-27,20:50:42.000,240,10977104,14285,0,1724791841,13024.305379809994,37.15800809999928,53460.73769496001 2024-08-27,20:50:43.000,240,10977263,14245,0,1724791842,13024.298643499998,37.115713320003124,53460.695772240004 2024-08-27,20:50:44.000,240,10977183,14525,0,1724791843,13024.366006599994,37.18620462000399,53460.74468208 2024-08-27,20:50:45.000,240,10977163,14365,0,1724791844,13024.271698259989,37.14390984000056,53460.73769496001 2024-08-27,20:50:46.000,240,10977136,14325,0,1724791845,13024.278434569998,37.115713320003124,53460.78660480001 2024-08-27,20:50:47.000,240,10977241,14085,0,1724791846,13024.305379809994,37.052271150001616,53460.80057904 2024-08-27,20:50:48.000,240,10977198,14365,0,1724791847,13024.345797669994,37.1368607100012,53460.82852752001 2024-08-27,20:50:49.000,240,10977177,14285,0,1724791848,13024.379479219999,37.1368607100012,53460.92634720001 2024-08-27,20:50:50.000,240,10977243,14325,0,1724791849,13024.325588739994,37.08751679999841,53461.01019264 2024-08-27,20:50:51.000,240,10977174,14165,0,1724791850,13024.318852429999,37.14390984000056,53460.92634720001 2024-08-27,20:50:52.000,240,10977093,14245,0,1724791851,13024.285170879994,37.18620462000399,53460.87743736001 2024-08-27,20:50:53.000,240,10977218,14285,0,1724791852,13024.251489329989,37.14390984000056,53460.85647600001 2024-08-27,20:50:54.000,240,10977075,14605,0,1724791853,13024.238016709998,37.12981158000184,53460.89839872 2024-08-27,20:50:55.000,240,10977214,14485,0,1724791854,13024.197598849998,37.14390984000056,53460.91237296 2024-08-27,20:50:56.000,240,10977261,14205,0,1724791855,13024.136972059998,37.101615060004406,53460.87045024 2024-08-27,20:50:57.000,240,10977154,14525,0,1724791856,13024.204335159993,37.059320280000975,53460.92634720001 2024-08-27,20:50:58.000,240,10977225,14245,0,1724791857,13024.150444679988,36.99587810999947,53460.8914116 2024-08-27,20:50:59.000,240,10977158,14205,0,1724791858,13024.136972059998,36.98177985000075,53460.884424480006 2024-08-27,20:51:00.000,240,10977184,14445,0,1724791859,13024.049400030002,36.939485070004594,53460.89839872 2024-08-27,20:51:01.000,240,10977260,14045,0,1724791860,13024.062872649993,36.9253868099986,53460.90538584001 2024-08-27,20:51:02.000,240,10977144,14365,0,1724791861,13023.988773240002,36.91833767999924,53460.884424480006 2024-08-27,20:51:03.000,240,10977138,14245,0,1724791862,13023.948355380002,36.86194464000437,53460.91237296 2024-08-27,20:51:04.000,240,10977269,14525,0,1724791863,13023.880992279992,36.939485070004594,53460.835514640006 2024-08-27,20:51:05.000,240,10977226,14525,0,1724791864,13023.874255969997,36.91128854999988,53460.87045024 2024-08-27,20:51:06.000,240,10977155,14445,0,1724791865,13023.786683940001,36.94653420000395,53460.90538584001 2024-08-27,20:51:07.000,240,10977184,14285,0,1724791866,13023.773211319996,37.03112376000354,53460.87743736001 2024-08-27,20:51:08.000,240,10977083,14365,0,1724791867,13023.726057150001,37.08751679999841,53460.82852752001 2024-08-27,20:51:09.000,240,10977294,14205,0,1724791868,13023.786683940001,36.98882898000011,53460.95429568001 2024-08-27,20:51:10.000,240,10977287,14565,0,1724791869,13023.739529769991,37.01702550000482,53460.89839872 2024-08-27,20:51:11.000,240,10977124,14325,0,1724791870,13023.68563929,37.002927239998826,53460.94032144 2024-08-27,20:51:12.000,240,10977081,14565,0,1724791871,13023.638485119991,37.03112376000354,53460.92634720001 2024-08-27,20:51:13.000,240,10977194,14365,0,1724791872,13023.699111909991,37.066369410000334,53460.8914116 2024-08-27,20:51:14.000,240,10977082,14405,0,1724791873,13023.739529769991,37.059320280000975,53460.89839872 2024-08-27,20:51:15.000,240,10977104,14525,0,1724791874,13023.678902979991,36.868993770003726,53460.863463120004 2024-08-27,20:51:16.000,240,10977091,14605,0,1724791875,13023.672166669996,36.80555160000222,53460.94032144 2024-08-27,20:51:17.000,240,10977212,14645,0,1724791876,13023.766475010001,36.840797249999014,53460.84948888 2024-08-27,20:51:18.000,240,10977150,14405,0,1724791877,13023.806892870001,36.833748119999655,53460.73070784 2024-08-27,20:51:19.000,240,10977136,14285,0,1724791878,13023.874255969997,36.819649860000936,53460.78660480001 2024-08-27,20:51:20.000,240,10977161,14325,0,1724791879,13023.934882759997,36.74915856000007,53460.80057904 2024-08-27,20:51:21.000,240,10977195,14445,0,1724791880,13023.975300619997,36.72801117000199,53460.80057904 2024-08-27,20:51:22.000,240,10976989,14205,0,1724791881,13024.042663719993,36.6786672599992,53460.765643440005 2024-08-27,20:51:23.000,240,10977057,14365,0,1724791882,13024.123499439993,36.66456900000048,53460.835514640006 2024-08-27,20:51:24.000,240,10977041,14405,0,1724791883,13024.083081579993,36.67161812999984,53460.77961768 2024-08-27,20:51:25.000,240,10977045,14365,0,1724791884,13024.042663719993,36.76325681999879,53460.835514640006 2024-08-27,20:51:26.000,240,10977112,14205,0,1724791885,13024.022454789992,36.74210943000071,53460.80057904 2024-08-27,20:51:27.000,240,10977235,14285,0,1724791886,13023.901201209992,36.91833767999924,53460.765643440005 2024-08-27,20:51:28.000,240,10977127,14245,0,1724791887,13023.854047039997,36.9253868099986,53460.695772240004 2024-08-27,20:51:29.000,240,10977233,14445,0,1724791888,13023.907937520002,36.97473072000139,53460.667823760006 2024-08-27,20:51:30.000,240,10977262,14125,0,1724791889,13023.921410139992,37.12276245000248,53460.66083664001 2024-08-27,20:51:31.000,240,10977115,14445,0,1724791890,13023.961827999992,37.108664190003765,53460.67481088 2024-08-27,20:51:32.000,240,10977160,14525,0,1724791891,13023.887728590002,37.277843310002936,53460.667823760006 2024-08-27,20:51:33.000,240,10977163,14685,0,1724791892,13024.022454789992,37.30603983000037,53460.681798 2024-08-27,20:51:34.000,240,10977154,14365,0,1724791893,13024.008982170002,37.43292417000339,53460.65384952 2024-08-27,20:51:35.000,240,10977071,14605,0,1724791894,13024.096554199998,37.461120690000826,53460.681798 2024-08-27,20:51:36.000,240,10977099,14325,0,1724791895,13024.177389919998,37.42587504000403,53460.681798 2024-08-27,20:51:37.000,240,10977057,14485,0,1724791896,13024.204335159993,37.475218949999544,53460.65384952 2024-08-27,20:51:38.000,240,10977193,14605,0,1724791897,13024.231280399988,37.503415470004256,53460.62590104 2024-08-27,20:51:39.000,240,10977198,14605,0,1724791898,13024.231280399988,37.475218949999544,53460.65384952 2024-08-27,20:51:40.000,240,10977305,14365,0,1724791899,13024.406424459994,37.41882591000467,53460.65384952 2024-08-27,20:51:41.000,240,10977146,14365,0,1724791900,13024.352533979989,37.40472764999868,53460.73769496001 2024-08-27,20:51:42.000,240,10977132,14405,0,1724791901,13024.318852429999,37.3835802600006,53460.73769496001 2024-08-27,20:51:43.000,240,10977015,14485,0,1724791902,13024.359270289999,37.284892440002295,53460.695772240004 2024-08-27,20:51:44.000,240,10977162,14565,0,1724791903,13024.372742909989,37.30603983000037,53460.695772240004 2024-08-27,20:51:45.000,240,10977189,14205,0,1724791904,13024.379479219999,37.27079418000358,53460.695772240004 2024-08-27,20:51:46.000,240,10977096,14365,0,1724791905,13024.325588739994,37.18620462000399,53460.667823760006 2024-08-27,20:51:47.000,240,10977288,14245,0,1724791906,13024.305379809994,37.235548529999505,53460.74468208 2024-08-27,20:51:48.000,240,10977369,14365,0,1724791907,13024.271698259989,37.21440114000143,53460.74468208 2024-08-27,20:51:49.000,240,10977120,14365,0,1724791908,13024.258225639998,37.22145027000079,53460.65384952 2024-08-27,20:51:50.000,240,10977215,14245,0,1724791909,13024.264961949993,37.235548529999505,53460.667823760006 2024-08-27,20:51:51.000,240,10977151,14565,0,1724791910,13024.190862539988,37.235548529999505,53460.667823760006 2024-08-27,20:51:52.000,240,10977091,14565,0,1724791911,13024.184126229993,37.341285480004444,53460.68878512001 2024-08-27,20:51:53.000,240,10977199,14525,0,1724791912,13024.083081579993,37.32013808999909,53460.63288816 2024-08-27,20:51:54.000,240,10977094,14485,0,1724791913,13024.116763129998,37.36243287000252,53460.66083664001 2024-08-27,20:51:55.000,240,10977139,14205,0,1724791914,13024.056136339997,37.291941570001654,53460.549042720006 2024-08-27,20:51:56.000,240,10977081,14445,0,1724791915,13024.029191100002,37.39062938999996,53460.47218440001 2024-08-27,20:51:57.000,240,10977180,14325,0,1724791916,13023.975300619997,37.454071560001466,53460.57000408001 2024-08-27,20:51:58.000,240,10977206,14525,0,1724791917,13023.968564310002,37.35538374000316,53460.55602984 2024-08-27,20:51:59.000,240,10977182,14325,0,1724791918,13024.022454789992,37.43292417000339,53460.60493968 2024-08-27,20:52:00.000,240,10977154,14205,0,1724791919,13024.029191100002,37.475218949999544,53460.66083664001 2024-08-27,20:52:01.000,240,10977154,14485,0,1724791920,13024.015718479997,37.341285480004444,53460.66083664001 2024-08-27,20:52:02.000,240,10977102,14405,0,1724791921,13023.988773240002,37.43292417000339,53460.66083664001 2024-08-27,20:52:03.000,240,10977225,14485,0,1724791922,13024.002245859992,37.524562860002334,53460.53506848 2024-08-27,20:52:04.000,240,10977008,14285,0,1724791923,13024.015718479997,37.48931720999826,53460.597952560005 2024-08-27,20:52:05.000,240,10977037,14285,0,1724791924,13023.968564310002,37.644398069998715,53460.58397832 2024-08-27,20:52:06.000,240,10977158,14325,0,1724791925,13024.035927409997,37.58800503000384,53460.63987528001 2024-08-27,20:52:07.000,240,10977157,14725,0,1724791926,13024.103290509993,37.58800503000384,53460.66083664001 2024-08-27,20:52:08.000,240,10977140,14405,0,1724791927,13024.184126229993,37.57390676999785,53460.67481088 2024-08-27,20:52:09.000,240,10977171,14205,0,1724791928,13024.379479219999,37.66554546000407,53460.6119268 2024-08-27,20:52:10.000,240,10977156,14485,0,1724791929,13024.568095899995,37.67964372000279,53460.695772240004 2024-08-27,20:52:11.000,240,10977142,14285,0,1724791930,13024.72303103,37.56685763999849,53460.646862400004 2024-08-27,20:52:12.000,240,10977155,14085,0,1724791931,13024.810603059996,37.60210329000256,53460.681798 2024-08-27,20:52:13.000,240,10977098,14445,0,1724791932,13024.965538190001,37.53161199000169,53460.716733600006 2024-08-27,20:52:14.000,240,10977274,14125,0,1724791933,13025.073319149997,37.54571025000041,53460.7516692 2024-08-27,20:52:15.000,240,10977190,14205,0,1724791934,13025.147418560002,37.43292417000339,53460.835514640006 2024-08-27,20:52:16.000,240,10977099,14285,0,1724791935,13025.160891179992,37.4822680799989,53460.77263056 2024-08-27,20:52:17.000,240,10977185,14565,0,1724791936,13025.201309039992,37.41882591000467,53460.77961768 2024-08-27,20:52:18.000,240,10977145,14525,0,1724791937,13025.181100109992,37.40472764999868,53460.84250176 2024-08-27,20:52:19.000,240,10977107,14445,0,1724791938,13025.248463210002,37.33423634999781,53460.7516692 2024-08-27,20:52:20.000,240,10977198,14565,0,1724791939,13025.187836420002,37.341285480004444,53460.8215404 2024-08-27,20:52:21.000,240,10977232,14445,0,1724791940,13025.147418560002,37.41882591000467,53460.884424480006 2024-08-27,20:52:22.000,240,10977322,14125,0,1724791941,13025.120473319992,37.284892440002295,53460.863463120004 2024-08-27,20:52:23.000,240,10977159,14485,0,1724791942,13025.127209630002,37.20030288000271,53460.92634720001 2024-08-27,20:52:24.000,240,10977125,14445,0,1724791943,13025.113737009997,37.32013808999909,53460.90538584001 2024-08-27,20:52:25.000,240,10977101,14285,0,1724791944,13025.174363799997,37.277843310002936,53460.933334320005 2024-08-27,20:52:26.000,240,10977209,14445,0,1724791945,13025.248463210002,37.37653113000124,53460.99621840001 2024-08-27,20:52:27.000,240,10977305,14405,0,1724791946,13025.342771549993,37.36948200000188,53461.003205520006 2024-08-27,20:52:28.000,240,10977200,14445,0,1724791947,13025.430343579988,37.40472764999868,53460.98923128 2024-08-27,20:52:29.000,240,10977251,14365,0,1724791948,13025.558333469999,37.32718721999845,53460.982244160004 2024-08-27,20:52:30.000,240,10977156,14245,0,1724791949,13025.517915609998,37.27079418000358,53461.01019264 2024-08-27,20:52:31.000,240,10977211,14565,0,1724791950,13025.517915609998,37.32718721999845,53461.08705096 2024-08-27,20:52:32.000,240,10977172,14445,0,1724791951,13025.490970369989,37.17915549000463,53461.09403808001 2024-08-27,20:52:33.000,240,10977166,14645,0,1724791952,13025.396662029998,37.22145027000079,53461.101025200005 2024-08-27,20:52:34.000,240,10977104,14765,0,1724791953,13025.416870959998,37.22145027000079,53461.08705096 2024-08-27,20:52:35.000,240,10977274,14125,0,1724791954,13025.315826309998,37.07341853999969,53461.08006384 2024-08-27,20:52:36.000,240,10977104,14525,0,1724791955,13025.201309039992,37.052271150001616,53460.99621840001 2024-08-27,20:52:37.000,240,10977005,14445,0,1724791956,13025.154154869997,36.91128854999988,53461.052115360006 2024-08-27,20:52:38.000,240,10977310,14405,0,1724791957,13025.005956050001,36.79850247000286,53461.08006384 2024-08-27,20:52:39.000,240,10977176,14405,0,1724791958,13024.891438779996,36.699814650004555,53461.05910248 2024-08-27,20:52:40.000,240,10977168,14645,0,1724791959,13024.871229849996,36.72801117000199,53461.03814112 2024-08-27,20:52:41.000,240,10977202,14325,0,1724791960,13024.790394129996,36.67161812999984,53461.03814112 2024-08-27,20:52:42.000,240,10977211,14325,0,1724791961,13024.790394129996,36.5799794400009,53460.98923128 2024-08-27,20:52:43.000,240,10977082,14205,0,1724791962,13024.851020919996,36.53768466000474,53461.031154000004 2024-08-27,20:52:44.000,240,10977180,14365,0,1724791963,13024.931856639996,36.62932335000369,53461.101025200005 2024-08-27,20:52:45.000,240,10977265,14245,0,1724791964,13024.985747120001,36.50243901000067,53461.1359608 2024-08-27,20:52:46.000,240,10977206,14405,0,1724791965,13025.005956050001,36.38260380000429,53460.982244160004 2024-08-27,20:52:47.000,240,10977172,14325,0,1724791966,13024.952065569996,36.32621076000214,53461.031154000004 2024-08-27,20:52:48.000,240,10977200,14405,0,1724791967,13024.925120330001,36.34030902000086,53461.12198656001 2024-08-27,20:52:49.000,240,10977184,14485,0,1724791968,13024.749976269995,36.25571946000127,53461.04512824001 2024-08-27,20:52:50.000,240,10977134,14085,0,1724791969,13024.729767339995,36.25571946000127,53461.12897368 2024-08-27,20:52:51.000,240,10977086,14205,0,1724791970,13024.588304829995,36.26276859000063,53461.03814112 2024-08-27,20:52:52.000,240,10977087,14565,0,1724791971,13024.52094173,36.22047381000448,53461.1359608 2024-08-27,20:52:53.000,240,10977071,14365,0,1724791972,13024.527678039994,36.26276859000063,53461.1359608 2024-08-27,20:52:54.000,240,10977043,14285,0,1724791973,13024.547886969995,36.30506337000406,53461.11499944 2024-08-27,20:52:55.000,240,10977222,14605,0,1724791974,13024.49399648999,36.29096510999807,53461.15692216 2024-08-27,20:52:56.000,240,10977122,14565,0,1724791975,13024.467051249994,36.29096510999807,53461.18487064 2024-08-27,20:52:57.000,240,10977084,14645,0,1724791976,13024.406424459994,36.298014240004704,53461.09403808001 2024-08-27,20:52:58.000,240,10977069,14365,0,1724791977,13024.379479219999,36.39670206000301,53461.10801232 2024-08-27,20:52:59.000,240,10977268,14285,0,1724791978,13024.406424459994,36.368505539998296,53461.12198656001 2024-08-27,20:53:00.000,240,10977178,14325,0,1724791979,13024.419897079999,36.36145640999894,53461.101025200005 2024-08-27,20:53:01.000,240,10977100,14445,0,1724791980,13024.52094173,36.481291620002594,53461.10801232 2024-08-27,20:53:02.000,240,10977197,14205,0,1724791981,13024.48052387,36.481291620002594,53461.15692216 2024-08-27,20:53:03.000,240,10977152,14365,0,1724791982,13024.51420541999,36.5447337900041,53461.12198656001 2024-08-27,20:53:04.000,240,10977227,14525,0,1724791983,13024.51420541999,36.650470740001765,53461.12897368 2024-08-27,20:53:05.000,240,10977221,14245,0,1724791984,13024.45357862999,36.608175959998334,53461.219806240006 2024-08-27,20:53:06.000,240,10977246,14285,0,1724791985,13024.386215529994,36.68571638999856,53461.24076760001 2024-08-27,20:53:07.000,240,10977200,14245,0,1724791986,13024.325588739994,36.594077699999616,53461.268716080005 2024-08-27,20:53:08.000,240,10977085,14405,0,1724791987,13024.312116119989,36.650470740001765,53461.11499944 2024-08-27,20:53:09.000,240,10977176,14365,0,1724791988,13024.224544089993,36.74210943000071,53461.170896400006 2024-08-27,20:53:10.000,240,10977221,14485,0,1724791989,13024.177389919998,36.76325681999879,53461.22679336 2024-08-27,20:53:11.000,240,10977151,14565,0,1724791990,13024.190862539988,36.74210943000071,53461.19185776001 2024-08-27,20:53:12.000,240,10977158,14045,0,1724791991,13024.163917299993,36.74915856000007,53461.24076760001 2024-08-27,20:53:13.000,240,10977164,14485,0,1724791992,13024.083081579993,36.81260073000158,53461.14294792001 2024-08-27,20:53:14.000,240,10977228,14405,0,1724791993,13024.015718479997,36.826698990000295,53461.18487064 2024-08-27,20:53:15.000,240,10977133,14405,0,1724791994,13023.988773240002,36.96063246000267,53461.205832 2024-08-27,20:53:16.000,240,10977192,14325,0,1724791995,13023.948355380002,37.02407463000418,53461.24775472 2024-08-27,20:53:17.000,240,10977151,14645,0,1724791996,13023.941619069992,37.12276245000248,53461.16390928001 2024-08-27,20:53:18.000,240,10977233,14325,0,1724791997,13023.813629179996,37.08751679999841,53461.22679336 2024-08-27,20:53:19.000,240,10977207,14325,0,1724791998,13023.699111909991,37.16505722999864,53461.170896400006 2024-08-27,20:53:20.000,240,10977196,14565,0,1724791999,13023.66543036,37.15800809999928,53461.149935040004 2024-08-27,20:53:21.000,240,10977218,14565,0,1724792000,13023.638485119991,37.25669592000486,53461.18487064 2024-08-27,20:53:22.000,240,10977253,14405,0,1724792001,13023.530704159995,37.15095896999992,53461.170896400006 2024-08-27,20:53:23.000,240,10977253,14485,0,1724792002,13023.51723153999,37.24964678999822,53461.170896400006 2024-08-27,20:53:24.000,240,10977274,14525,0,1724792003,13023.470077369995,37.284892440002295,53461.05910248 2024-08-27,20:53:25.000,240,10977136,14405,0,1724792004,13023.429659509995,37.29899070000101,53461.21281912001 2024-08-27,20:53:26.000,240,10977259,14325,0,1724792005,13023.389241649995,37.36948200000188,53461.10801232 2024-08-27,20:53:27.000,240,10977227,14405,0,1724792006,13023.288196999994,37.31308895999973,53461.11499944 2024-08-27,20:53:28.000,240,10977230,14205,0,1724792007,13023.200624969999,37.36243287000252,53461.10801232 2024-08-27,20:53:29.000,240,10977224,14285,0,1724792008,13023.19388865999,37.40472764999868,53461.031154000004 2024-08-27,20:53:30.000,240,10977261,14365,0,1724792009,13023.207361279994,37.475218949999544,53461.149935040004 2024-08-27,20:53:31.000,240,10977134,14325,0,1724792010,13023.133261869989,37.36948200000188,53461.1359608 2024-08-27,20:53:32.000,240,10977221,14525,0,1724792011,13023.052426149989,37.43997330000275,53461.03814112 2024-08-27,20:53:33.000,240,10977235,14365,0,1724792012,13023.045689839993,37.32718721999845,53461.02416688001 2024-08-27,20:53:34.000,240,10977145,14565,0,1724792013,13023.032217219989,37.29899070000101,53460.982244160004 2024-08-27,20:53:35.000,240,10977207,14285,0,1724792014,13023.052426149989,37.36243287000252,53460.94730856 2024-08-27,20:53:36.000,240,10977232,14005,0,1724792015,13023.133261869989,37.41882591000467,53460.97525704001 2024-08-27,20:53:37.000,240,10977219,14485,0,1724792016,13023.200624969999,37.39767851999932,53460.95429568001 2024-08-27,20:53:38.000,240,10977132,14485,0,1724792017,13023.227570209994,37.4822680799989,53460.95429568001 2024-08-27,20:53:39.000,240,10977226,14205,0,1724792018,13023.36229641,37.637348939999356,53460.933334320005 2024-08-27,20:53:40.000,240,10977286,14285,0,1724792019,13023.409450579995,37.524562860002334,53460.84250176 2024-08-27,20:53:41.000,240,10977210,14365,0,1724792020,13023.449868439995,37.524562860002334,53460.933334320005 2024-08-27,20:53:42.000,240,10977198,14245,0,1724792021,13023.50375892,37.4822680799989,53460.95429568001 2024-08-27,20:53:43.000,240,10977202,14325,0,1724792022,13023.48354999,37.454071560001466,53460.85647600001 2024-08-27,20:53:44.000,240,10977201,14405,0,1724792023,13023.470077369995,37.461120690000826,53460.84948888 2024-08-27,20:53:45.000,240,10977166,14645,0,1724792024,13023.52396785,37.44702243000211,53460.884424480006 2024-08-27,20:53:46.000,240,10977163,14325,0,1724792025,13023.550913089995,37.48931720999826,53460.835514640006 2024-08-27,20:53:47.000,240,10977188,14325,0,1724792026,13023.638485119991,37.510464600003615,53460.84948888 2024-08-27,20:53:48.000,240,10977141,14405,0,1724792027,13023.705848220001,37.517513730002975,53460.8914116 2024-08-27,20:53:49.000,240,10977282,14565,0,1724792028,13023.840574419992,37.4963663400049,53460.8914116 2024-08-27,20:53:50.000,240,10977226,14365,0,1724792029,13023.907937520002,37.454071560001466,53460.89839872 2024-08-27,20:53:51.000,240,10977119,14205,0,1724792030,13023.948355380002,37.461120690000826,53460.884424480006 2024-08-27,20:53:52.000,240,10977272,14605,0,1724792031,13023.988773240002,37.475218949999544,53460.835514640006 2024-08-27,20:53:53.000,240,10977276,14245,0,1724792032,13024.076345269998,37.44702243000211,53460.87743736001 2024-08-27,20:53:54.000,240,10977218,14405,0,1724792033,13024.089817890002,37.55275937999977,53460.92634720001 2024-08-27,20:53:55.000,240,10977119,14405,0,1724792034,13024.123499439993,37.57390676999785,53460.933334320005 2024-08-27,20:53:56.000,240,10977213,14525,0,1724792035,13024.143708369993,37.60210329000256,53460.87045024 2024-08-27,20:53:57.000,240,10977266,14245,0,1724792036,13024.143708369993,37.54571025000041,53460.92634720001 2024-08-27,20:53:58.000,240,10977229,14245,0,1724792037,13024.157180989998,37.58095590000448,53460.89839872 2024-08-27,20:53:59.000,240,10977257,14565,0,1724792038,13024.130235750003,37.58095590000448,53460.94730856 2024-08-27,20:54:00.000,240,10977171,14525,0,1724792039,13024.170653609988,37.63029981,53460.84250176 2024-08-27,20:54:01.000,240,10977166,14365,0,1724792040,13024.258225639998,37.58095590000448,53460.92634720001 2024-08-27,20:54:02.000,240,10977118,14285,0,1724792041,13024.264961949993,37.55275937999977,53460.95429568001 2024-08-27,20:54:03.000,240,10977322,14325,0,1724792042,13024.285170879994,37.48931720999826,53460.87743736001 2024-08-27,20:54:04.000,240,10977216,14565,0,1724792043,13024.264961949993,37.43292417000339,53460.95429568001 2024-08-27,20:54:05.000,240,10977157,14205,0,1724792044,13024.291907189989,37.53161199000169,53461.031154000004 2024-08-27,20:54:06.000,240,10977330,14365,0,1724792045,13024.278434569998,37.4822680799989,53461.01717976 2024-08-27,20:54:07.000,240,10977200,14205,0,1724792046,13024.298643499998,37.468169820000185,53460.94730856 2024-08-27,20:54:08.000,240,10977208,14365,0,1724792047,13024.271698259989,37.475218949999544,53461.01717976 2024-08-27,20:54:09.000,240,10977142,14725,0,1724792048,13024.318852429999,37.40472764999868,53460.9612828 2024-08-27,20:54:10.000,240,10977230,14725,0,1724792049,13024.332325049989,37.33423634999781,53460.94032144 2024-08-27,20:54:11.000,240,10977241,14725,0,1724792050,13024.372742909989,37.31308895999973,53460.97525704001 2024-08-27,20:54:12.000,240,10977234,14365,0,1724792051,13024.366006599994,37.25669592000486,53461.003205520006 2024-08-27,20:54:13.000,240,10977253,14045,0,1724792052,13024.460314939999,37.29899070000101,53461.01717976 2024-08-27,20:54:14.000,240,10977174,14205,0,1724792053,13024.460314939999,37.20735201000207,53461.10801232 2024-08-27,20:54:15.000,240,10977244,14205,0,1724792054,13024.52094173,37.1368607100012,53461.003205520006 2024-08-27,20:54:16.000,240,10977281,14205,0,1724792055,13024.527678039994,37.16505722999864,53461.11499944 2024-08-27,20:54:17.000,240,10977167,14325,0,1724792056,13024.45357862999,37.17915549000463,53461.09403808001 2024-08-27,20:54:18.000,240,10977107,14525,0,1724792057,13024.47378755999,37.19325375000335,53461.08705096 2024-08-27,20:54:19.000,240,10977281,14525,0,1724792058,13024.487260179994,37.22145027000079,53461.0660896 2024-08-27,20:54:20.000,240,10977161,14365,0,1724792059,13024.51420541999,37.20030288000271,53461.031154000004 2024-08-27,20:54:21.000,240,10977240,14445,0,1724792060,13024.58156852,37.228499400000146,53461.08705096 2024-08-27,20:54:22.000,240,10977211,14605,0,1724792061,13024.60177745,37.18620462000399,53461.08705096 2024-08-27,20:54:23.000,240,10977194,14485,0,1724792062,13024.628722689995,37.20030288000271,53461.08705096 2024-08-27,20:54:24.000,240,10977227,14125,0,1724792063,13024.709558409995,37.20030288000271,53461.07307672001 2024-08-27,20:54:25.000,240,10977185,14205,0,1724792064,13024.82407568,37.22145027000079,53461.1359608 2024-08-27,20:54:26.000,240,10977248,14405,0,1724792065,13024.952065569996,37.14390984000056,53461.16390928001 2024-08-27,20:54:27.000,240,10977173,14485,0,1724792066,13025.059846529992,37.07341853999969,53461.19185776001 2024-08-27,20:54:28.000,240,10977198,14565,0,1724792067,13025.160891179992,37.101615060004406,53461.149935040004 2024-08-27,20:54:29.000,240,10977187,14405,0,1724792068,13025.288881070002,37.052271150001616,53461.205832 2024-08-27,20:54:30.000,240,10977129,14485,0,1724792069,13025.376453099998,37.0381728900029,53461.29666456 2024-08-27,20:54:31.000,240,10977180,14645,0,1724792070,13025.403398339993,36.98177985000075,53461.33160016001 2024-08-27,20:54:32.000,240,10977193,14245,0,1724792071,13025.443816199993,36.96768159000203,53461.44339408 2024-08-27,20:54:33.000,240,10977295,14485,0,1724792072,13025.443816199993,36.97473072000139,53461.4154456 2024-08-27,20:54:34.000,240,10977219,14445,0,1724792073,13025.484234059993,36.99587810999947,53461.49929104001 2024-08-27,20:54:35.000,240,10977230,14365,0,1724792074,13025.517915609998,36.96768159000203,53461.45736832001 2024-08-27,20:54:36.000,240,10977302,14405,0,1724792075,13025.497706679998,36.94653420000395,53461.4503812 2024-08-27,20:54:37.000,240,10977168,14485,0,1724792076,13025.565069779994,36.91128854999988,53461.506278160006 2024-08-27,20:54:38.000,240,10977228,14245,0,1724792077,13025.551597159989,36.883092030002445,53461.54121376 2024-08-27,20:54:39.000,240,10977194,14565,0,1724792078,13025.63243287999,36.890141160001804,53461.534226640004 2024-08-27,20:54:40.000,240,10977226,14645,0,1724792079,13025.645905499994,36.868993770003726,53461.52723952001 2024-08-27,20:54:41.000,240,10977134,14485,0,1724792080,13025.71326859999,36.7914533400035,53461.604097840005 2024-08-27,20:54:42.000,240,10977259,14685,0,1724792081,13025.787368009995,36.78440421000414,53461.61807208 2024-08-27,20:54:43.000,240,10977217,14365,0,1724792082,13025.86146742,36.68571638999856,53461.70890464 2024-08-27,20:54:44.000,240,10977206,14405,0,1724792083,13025.90188528,36.72096204000263,53461.77877584 2024-08-27,20:54:45.000,240,10977201,14365,0,1724792084,13025.90188528,36.657519870001124,53461.7997372 2024-08-27,20:54:46.000,240,10977156,14245,0,1724792085,13025.87494003999,36.66456900000048,53461.81371144001 2024-08-27,20:54:47.000,240,10977255,14565,0,1724792086,13025.7806317,36.643421610002406,53461.84864704 2024-08-27,20:54:48.000,240,10977136,14205,0,1724792087,13025.65264180999,36.56588118000218,53461.869608400004 2024-08-27,20:54:49.000,240,10977271,14365,0,1724792088,13025.598751329999,36.57293031000154,53461.86262128001 2024-08-27,20:54:50.000,240,10977179,14205,0,1724792089,13025.558333469999,36.51653726999939,53461.96044096001 2024-08-27,20:54:51.000,240,10977246,14485,0,1724792090,13025.470761439989,36.48834075000195,53461.96044096001 2024-08-27,20:54:52.000,240,10977130,14285,0,1724792091,13025.423607269993,36.460144230004516,53462.07223488 2024-08-27,20:54:53.000,240,10977137,14485,0,1724792092,13025.416870959998,36.44604596999852,53462.05127352001 2024-08-27,20:54:54.000,240,10977254,14325,0,1724792093,13025.416870959998,36.48834075000195,53462.09319624 2024-08-27,20:54:55.000,240,10977188,14645,0,1724792094,13025.410134649988,36.55178292000346,53462.07922200001 2024-08-27,20:54:56.000,240,10977102,14365,0,1724792095,13025.470761439989,36.56588118000218,53462.08620912 2024-08-27,20:54:57.000,240,10977171,14725,0,1724792096,13025.464025129993,36.601126829998975,53462.13511896 2024-08-27,20:54:58.000,240,10977228,14565,0,1724792097,13025.430343579988,36.72801117000199,53462.13511896 2024-08-27,20:54:59.000,240,10977151,14205,0,1724792098,13025.497706679998,36.74915856000007,53462.14909320001 2024-08-27,20:55:00.000,240,10977271,15645,0,1724792099,13025.504442989994,36.699814650004555,53462.19101592 2024-08-27,20:55:01.000,240,10977267,14365,0,1724792100,13025.470761439989,36.72096204000263,53462.17005456001 2024-08-27,20:55:02.000,240,10977237,14445,0,1724792101,13025.531388229989,36.76325681999879,53462.2539 2024-08-27,20:55:03.000,240,10977239,14565,0,1724792102,13025.457288819998,36.73506030000135,53462.2888356 2024-08-27,20:55:04.000,240,10977252,14285,0,1724792103,13025.423607269993,36.74210943000071,53462.23992576 2024-08-27,20:55:05.000,240,10977158,14525,0,1724792104,13025.443816199993,36.86194464000437,53462.26787424001 2024-08-27,20:55:06.000,240,10977173,14565,0,1724792105,13025.403398339993,36.883092030002445,53462.23992576 2024-08-27,20:55:07.000,240,10977188,14565,0,1724792106,13025.389925719988,36.9253868099986,53462.33075832 2024-08-27,20:55:08.000,240,10977173,14445,0,1724792107,13025.329298930003,36.9253868099986,53462.30979696 2024-08-27,20:55:09.000,240,10977183,14525,0,1724792108,13025.228254280002,36.96063246000267,53462.24691288001 2024-08-27,20:55:10.000,240,10977239,14565,0,1724792109,13025.201309039992,37.002927239998826,53462.28184848 2024-08-27,20:55:11.000,240,10977263,14285,0,1724792110,13025.100264389992,36.98882898000011,53462.23293864 2024-08-27,20:55:12.000,240,10977240,14405,0,1724792111,13025.053110219997,37.01702550000482,53462.30280984 2024-08-27,20:55:13.000,240,10977223,14285,0,1724792112,13025.019428669992,37.02407463000418,53462.24691288001 2024-08-27,20:55:14.000,240,10977281,14525,0,1724792113,13025.039637599992,37.02407463000418,53462.28184848 2024-08-27,20:55:15.000,240,10977164,14165,0,1724792114,13025.026164980001,37.009976369998185,53462.23992576 2024-08-27,20:55:16.000,240,10977089,14565,0,1724792115,13024.999219739992,36.98177985000075,53462.35171968 2024-08-27,20:55:17.000,240,10977276,14365,0,1724792116,13025.005956050001,36.99587810999947,53462.393642400006 2024-08-27,20:55:18.000,240,10977240,14805,0,1724792117,13024.999219739992,37.0381728900029,53462.30280984 2024-08-27,20:55:19.000,240,10977243,14485,0,1724792118,13024.972274499996,37.02407463000418,53462.36569392001 2024-08-27,20:55:20.000,240,10977234,14285,0,1724792119,13024.925120330001,37.02407463000418,53462.33774544001 2024-08-27,20:55:21.000,240,10977317,14245,0,1724792120,13024.88470247,36.98882898000011,53462.29582272001 2024-08-27,20:55:22.000,240,10977199,14765,0,1724792121,13024.88470247,37.01702550000482,53462.323771200005 2024-08-27,20:55:23.000,240,10977177,14405,0,1724792122,13024.83754829999,36.99587810999947,53462.26088712 2024-08-27,20:55:24.000,240,10977134,14125,0,1724792123,13024.810603059996,36.98177985000075,53462.34473256001 2024-08-27,20:55:25.000,240,10977127,14445,0,1724792124,13024.9049114,36.93243593999796,53462.31678408001 2024-08-27,20:55:26.000,240,10977254,14245,0,1724792125,13024.911647709996,36.840797249999014,53462.3587068 2024-08-27,20:55:27.000,240,10977153,14205,0,1724792126,13024.972274499996,36.77735508000478,53462.30979696 2024-08-27,20:55:28.000,240,10977165,14405,0,1724792127,13024.965538190001,36.71391291000327,53462.35171968 2024-08-27,20:55:29.000,240,10977189,14285,0,1724792128,13025.026164980001,36.69276551999792,53462.40761664 2024-08-27,20:55:30.000,240,10977224,14205,0,1724792129,13025.005956050001,36.55178292000346,53462.40062952 2024-08-27,20:55:31.000,240,10977222,14285,0,1724792130,13024.999219739992,36.55883205000282,53462.323771200005 2024-08-27,20:55:32.000,240,10977248,14245,0,1724792131,13024.952065569996,36.467193360003876,53462.34473256001 2024-08-27,20:55:33.000,240,10977120,14525,0,1724792132,13024.81733936999,36.431947709999804,53462.26787424001 2024-08-27,20:55:34.000,240,10977153,14405,0,1724792133,13024.76344889,36.368505539998296,53462.31678408001 2024-08-27,20:55:35.000,240,10977133,14405,0,1724792134,13024.69608578999,36.26981771999999,53462.36569392001 2024-08-27,20:55:36.000,240,10977196,14445,0,1724792135,13024.62198638,36.26981771999999,53462.393642400006 2024-08-27,20:55:37.000,240,10977245,14405,0,1724792136,13024.5007328,36.185228160000406,53462.2888356 2024-08-27,20:55:38.000,240,10977138,14045,0,1724792137,13024.48052387,36.185228160000406,53462.37966816 2024-08-27,20:55:39.000,240,10977225,14565,0,1724792138,13024.467051249994,36.05129468999803,53462.37966816 2024-08-27,20:55:40.000,240,10977258,14405,0,1724792139,13024.446842319994,36.12883511999826,53462.30280984 2024-08-27,20:55:41.000,240,10977146,14205,0,1724792140,13024.41316076999,36.023098170000594,53462.26088712 2024-08-27,20:55:42.000,240,10977299,14525,0,1724792141,13024.372742909989,35.93145948000165,53462.41460376001 2024-08-27,20:55:43.000,240,10977246,14605,0,1724792142,13024.298643499998,35.91736122000293,53462.36569392001 2024-08-27,20:55:44.000,240,10977250,14245,0,1724792143,13024.291907189989,35.8750664399995,53462.2888356 2024-08-27,20:55:45.000,240,10977143,14445,0,1724792144,13024.291907189989,35.80457513999863,53462.30280984 2024-08-27,20:55:46.000,240,10977148,14405,0,1724792145,13024.285170879994,35.776378620001196,53462.30280984 2024-08-27,20:55:47.000,240,10977148,14365,0,1724792146,13024.285170879994,35.71293644999969,53462.2888356 2024-08-27,20:55:48.000,240,10977226,14525,0,1724792147,13024.211071469988,35.71293644999969,53462.26787424001 2024-08-27,20:55:49.000,240,10977113,14565,0,1724792148,13024.190862539988,35.67064167000353,53462.2539 2024-08-27,20:55:50.000,240,10977160,14565,0,1724792149,13024.163917299993,35.71998557999905,53462.23293864 2024-08-27,20:55:51.000,240,10977176,14285,0,1724792150,13024.150444679988,35.76932949000184,53462.21197728 2024-08-27,20:55:52.000,240,10977190,14205,0,1724792151,13024.062872649993,35.81867340000463,53462.23992576 2024-08-27,20:55:53.000,240,10977210,14325,0,1724792152,13024.103290509993,35.88916469999822,53462.2539 2024-08-27,20:55:54.000,240,10977250,14245,0,1724792153,13023.968564310002,36.008999910001876,53462.1141576 2024-08-27,20:55:55.000,240,10977177,14245,0,1724792154,13023.928146450002,36.12883511999826,53462.1141576 2024-08-27,20:55:56.000,240,10977208,14205,0,1724792155,13023.955091689997,36.36145640999894,53462.10018336001 2024-08-27,20:55:57.000,240,10977233,14525,0,1724792156,13023.874255969997,36.39670206000301,53462.225951520006 2024-08-27,20:55:58.000,240,10977237,14165,0,1724792157,13023.813629179996,36.49538988000131,53462.14909320001 2024-08-27,20:55:59.000,240,10977166,14285,0,1724792158,13023.786683940001,36.52358639999875,53462.14210608 2024-08-27,20:56:00.000,240,10977208,14365,0,1724792159,13023.800156559992,36.62932335000369,53462.26088712 2024-08-27,20:56:01.000,240,10977176,14365,0,1724792160,13023.867519660002,36.6786672599992,53462.12813184001 2024-08-27,20:56:02.000,240,10977182,14525,0,1724792161,13023.988773240002,36.61522508999769,53462.058260640006 2024-08-27,20:56:03.000,240,10977206,14245,0,1724792162,13023.921410139992,36.61522508999769,53462.07922200001 2024-08-27,20:56:04.000,240,10977286,14405,0,1724792163,13024.002245859992,36.61522508999769,53462.14210608 2024-08-27,20:56:05.000,240,10977280,14285,0,1724792164,13023.961827999992,36.62932335000369,53462.009350800006 2024-08-27,20:56:06.000,240,10977275,14365,0,1724792165,13024.062872649993,36.699814650004555,53462.1141576 2024-08-27,20:56:07.000,240,10977183,14205,0,1724792166,13024.035927409997,36.62932335000369,53462.08620912 2024-08-27,20:56:08.000,240,10977168,14565,0,1724792167,13024.069608960002,36.643421610002406,53462.07922200001 2024-08-27,20:56:09.000,240,10977179,14525,0,1724792168,13024.076345269998,36.53063552999811,53462.08620912 2024-08-27,20:56:10.000,240,10977252,14525,0,1724792169,13024.035927409997,36.53063552999811,53462.156080320005 2024-08-27,20:56:11.000,240,10977228,14525,0,1724792170,13023.988773240002,36.417849450001086,53462.1840288 2024-08-27,20:56:12.000,240,10977256,14285,0,1724792171,13023.934882759997,36.424898580000445,53462.12813184001 2024-08-27,20:56:13.000,240,10977093,14205,0,1724792172,13023.914673829997,36.31916163000278,53462.09319624 2024-08-27,20:56:14.000,240,10977221,14605,0,1724792173,13023.934882759997,36.21342467999784,53462.17704168001 2024-08-27,20:56:15.000,240,10977277,14165,0,1724792174,13023.968564310002,36.234572070003196,53462.14210608 2024-08-27,20:56:16.000,240,10977184,14445,0,1724792175,13023.934882759997,36.0865403400021,53462.21197728 2024-08-27,20:56:17.000,240,10977203,14045,0,1724792176,13023.847310730001,36.0865403400021,53462.23293864 2024-08-27,20:56:18.000,240,10977169,14485,0,1724792177,13023.880992279992,35.973754259997804,53462.12813184001 2024-08-27,20:56:19.000,240,10977278,14445,0,1724792178,13023.68563929,35.959655999999086,53462.12114472 2024-08-27,20:56:20.000,240,10977214,14285,0,1724792179,13023.571122019996,35.90326296000421,53462.1141576 2024-08-27,20:56:21.000,240,10977211,14445,0,1724792180,13023.49702260999,35.91736122000293,53462.17005456001 2024-08-27,20:56:22.000,240,10977264,14445,0,1724792181,13023.37576902999,35.90326296000421,53462.1141576 2024-08-27,20:56:23.000,240,10977225,14365,0,1724792182,13023.26125176,35.91736122000293,53462.107170480005 2024-08-27,20:56:24.000,240,10977159,14365,0,1724792183,13023.21409758999,35.94555774000037,53462.02332504 2024-08-27,20:56:25.000,240,10977172,14445,0,1724792184,13023.166943419994,35.973754259997804,53462.05127352001 2024-08-27,20:56:26.000,240,10977295,14205,0,1724792185,13023.086107699994,36.1217859899989,53462.13511896 2024-08-27,20:56:27.000,240,10977148,14165,0,1724792186,13023.113052939989,36.11473685999954,53462.02332504 2024-08-27,20:56:28.000,240,10977113,14445,0,1724792187,13023.059162459998,36.12883511999826,53462.058260640006 2024-08-27,20:56:29.000,240,10977211,14405,0,1724792188,13023.045689839993,36.09358947000146,53462.00236368001 2024-08-27,20:56:30.000,240,10977331,14445,0,1724792189,13023.052426149989,36.10768773000018,53462.02332504 2024-08-27,20:56:31.000,240,10977164,14405,0,1724792190,13023.092844009989,36.14293338000425,53461.988389440005 2024-08-27,20:56:32.000,240,10977133,14405,0,1724792191,13023.160207109999,36.0865403400021,53461.96742808 2024-08-27,20:56:33.000,240,10977206,14285,0,1724792192,13023.166943419994,36.1217859899989,53461.904544 2024-08-27,20:56:34.000,240,10977244,14365,0,1724792193,13023.30166962,36.1217859899989,53461.869608400004 2024-08-27,20:56:35.000,240,10977272,14405,0,1724792194,13023.348823789995,36.12883511999826,53461.869608400004 2024-08-27,20:56:36.000,240,10977185,14205,0,1724792195,13023.46334106,36.03014729999995,53461.91153112001 2024-08-27,20:56:37.000,240,10977166,14245,0,1724792196,13023.50375892,36.10768773000018,53461.890569760006 2024-08-27,20:56:38.000,240,10977207,14205,0,1724792197,13023.57785832999,36.13588425000489,53461.86262128001 2024-08-27,20:56:39.000,240,10977242,14485,0,1724792198,13023.6250125,36.192277289999765,53461.86262128001 2024-08-27,20:56:40.000,240,10977205,14485,0,1724792199,13023.591330949996,36.17112990000169,53461.890569760006 2024-08-27,20:56:41.000,240,10977167,14605,0,1724792200,13023.591330949996,36.199326419999124,53461.91851824 2024-08-27,20:56:42.000,240,10977175,14365,0,1724792201,13023.6250125,36.22752294000384,53461.89755688 2024-08-27,20:56:43.000,240,10977220,14205,0,1724792202,13023.66543036,36.26276859000063,53461.820698560005 2024-08-27,20:56:44.000,240,10977223,14445,0,1724792203,13023.591330949996,36.34735815000022,53461.87659552 2024-08-27,20:56:45.000,240,10977185,14405,0,1724792204,13023.56438571,36.35440727999958,53461.82768568 2024-08-27,20:56:46.000,240,10977187,14405,0,1724792205,13023.48354999,36.375554669997655,53461.77877584 2024-08-27,20:56:47.000,240,10977217,14245,0,1724792206,13023.50375892,36.39670206000301,53461.722878880006 2024-08-27,20:56:48.000,240,10977217,14565,0,1724792207,13023.51723153999,36.40375119000237,53461.729866 2024-08-27,20:56:49.000,240,10977172,14365,0,1724792208,13023.490286299995,36.38965293000365,53461.69493040001 2024-08-27,20:56:50.000,240,10977222,14365,0,1724792209,13023.53744046999,36.38965293000365,53461.73685312 2024-08-27,20:56:51.000,240,10977194,14525,0,1724792210,13023.56438571,36.41080032000173,53461.76480160001 2024-08-27,20:56:52.000,240,10977106,14405,0,1724792211,13023.64522143,36.34735815000022,53461.74384024001 2024-08-27,20:56:53.000,240,10977136,14565,0,1724792212,13023.6250125,36.35440727999958,53461.79275008001 2024-08-27,20:56:54.000,240,10977240,13965,0,1724792213,13023.61827618999,36.35440727999958,53461.75082736 2024-08-27,20:56:55.000,240,10977172,14445,0,1724792214,13023.651957739996,36.35440727999958,53461.722878880006 2024-08-27,20:56:56.000,240,10977216,14165,0,1724792215,13023.64522143,36.34735815000022,53461.75781448 2024-08-27,20:56:57.000,240,10977268,14285,0,1724792216,13023.651957739996,36.25571946000127,53461.77877584 2024-08-27,20:56:58.000,240,10977165,14405,0,1724792217,13023.732793459996,36.248670330001914,53461.75082736 2024-08-27,20:56:59.000,240,10977287,14245,0,1724792218,13023.6250125,36.28391597999871,53461.729866 2024-08-27,20:57:00.000,240,10977202,14325,0,1724792219,13023.60480357,36.298014240004704,53461.841659920006 2024-08-27,20:57:01.000,240,10977171,14325,0,1724792220,13023.54417678,36.28391597999871,53461.79275008001 2024-08-27,20:57:02.000,240,10977219,14405,0,1724792221,13023.41618688999,36.28391597999871,53461.82768568 2024-08-27,20:57:03.000,240,10977114,14085,0,1724792222,13023.348823789995,36.26276859000063,53461.80672432 2024-08-27,20:57:04.000,240,10977135,13965,0,1724792223,13023.21409758999,36.22752294000384,53461.75082736 2024-08-27,20:57:05.000,240,10977275,14645,0,1724792224,13023.153470799989,36.241621200002555,53461.80672432 2024-08-27,20:57:06.000,240,10977163,14445,0,1724792225,13023.065898769994,36.31211250000342,53461.7997372 2024-08-27,20:57:07.000,240,10977233,14445,0,1724792226,13023.072635079989,36.22752294000384,53461.79275008001 2024-08-27,20:57:08.000,240,10977243,14045,0,1724792227,13022.951381499988,36.26276859000063,53461.74384024001 2024-08-27,20:57:09.000,240,10977226,14565,0,1724792228,13022.937908879998,36.29096510999807,53461.74384024001 2024-08-27,20:57:10.000,240,10977145,14365,0,1724792229,13022.823391609993,36.192277289999765,53461.77877584 2024-08-27,20:57:11.000,240,10977225,14445,0,1724792230,13022.742555889992,36.21342467999784,53461.771788720005 2024-08-27,20:57:12.000,240,10977227,14485,0,1724792231,13022.668456480002,36.14998251000361,53461.81371144001 2024-08-27,20:57:13.000,240,10977179,14365,0,1724792232,13022.479839799991,36.17112990000169,53461.79275008001 2024-08-27,20:57:14.000,240,10977083,14285,0,1724792233,13022.372058839996,36.09358947000146,53461.80672432 2024-08-27,20:57:15.000,240,10977156,14365,0,1724792234,13022.32490467,36.16408077000233,53461.81371144001 2024-08-27,20:57:16.000,240,10977212,14525,0,1724792235,13022.16323323,36.14293338000425,53461.73685312 2024-08-27,20:57:17.000,240,10977170,14365,0,1724792236,13022.08239751,36.12883511999826,53461.771788720005 2024-08-27,20:57:18.000,240,10977157,14125,0,1724792237,13021.97461654999,36.1217859899989,53461.7997372 2024-08-27,20:57:19.000,240,10977266,14525,0,1724792238,13021.880308209998,36.10063860000082,53461.70890464 2024-08-27,20:57:20.000,240,10977217,14245,0,1724792239,13021.812945109989,36.11473685999954,53461.75781448 2024-08-27,20:57:21.000,240,10977163,14525,0,1724792240,13021.785999869993,36.14998251000361,53461.70890464 2024-08-27,20:57:22.000,240,10977202,14245,0,1724792241,13021.806208799993,36.234572070003196,53461.73685312 2024-08-27,20:57:23.000,240,10977197,14285,0,1724792242,13021.705164149993,36.17817903000105,53461.54121376 2024-08-27,20:57:24.000,240,10977264,14205,0,1724792243,13021.698427839998,36.206375549998484,53461.653007680005 2024-08-27,20:57:25.000,240,10977188,14485,0,1724792244,13021.658009979998,36.199326419999124,53461.59711072001 2024-08-27,20:57:26.000,240,10977224,14405,0,1724792245,13021.610855810002,36.32621076000214,53461.64602056001 2024-08-27,20:57:27.000,240,10977129,14405,0,1724792246,13021.543492709992,36.417849450001086,53461.56217512 2024-08-27,20:57:28.000,240,10977134,14365,0,1724792247,13021.570437950002,36.368505539998296,53461.58313648 2024-08-27,20:57:29.000,240,10977153,14205,0,1724792248,13021.516547469997,36.50243901000067,53461.673969040006 2024-08-27,20:57:30.000,240,10977069,14285,0,1724792249,13021.503074849992,36.62227422000433,53461.54121376 2024-08-27,20:57:31.000,240,10977122,14365,0,1724792250,13021.563701639992,36.67161812999984,53461.534226640004 2024-08-27,20:57:32.000,240,10977137,14325,0,1724792251,13021.577174259997,36.7914533400035,53461.49230392 2024-08-27,20:57:33.000,240,10977185,14285,0,1724792252,13021.570437950002,36.78440421000414,53461.45736832001 2024-08-27,20:57:34.000,240,10977137,14485,0,1724792253,13021.577174259997,36.883092030002445,53461.51326528 2024-08-27,20:57:35.000,240,10977255,14205,0,1724792254,13021.671482600002,36.84784637999837,53461.4503812 2024-08-27,20:57:36.000,240,10977261,14405,0,1724792255,13021.671482600002,36.868993770003726,53461.46435544 2024-08-27,20:57:37.000,240,10977142,14365,0,1724792256,13021.671482600002,36.883092030002445,53461.4503812 2024-08-27,20:57:38.000,240,10977161,14605,0,1724792257,13021.705164149993,36.85489550999773,53461.436406960005 2024-08-27,20:57:39.000,240,10977220,14565,0,1724792258,13021.799472489998,36.833748119999655,53461.49230392 2024-08-27,20:57:40.000,240,10977238,14485,0,1724792259,13021.779263559998,36.81260073000158,53461.5202524 2024-08-27,20:57:41.000,240,10977138,14445,0,1724792260,13021.819681419998,36.770305949998146,53461.555188000006 2024-08-27,20:57:42.000,240,10977196,14285,0,1724792261,13021.866835589994,36.66456900000048,53461.52723952001 2024-08-27,20:57:43.000,240,10977198,14445,0,1724792262,13021.860099279998,36.72096204000263,53461.51326528 2024-08-27,20:57:44.000,240,10977072,14565,0,1724792263,13021.826417729993,36.5447337900041,53461.49929104001 2024-08-27,20:57:45.000,240,10977290,14285,0,1724792264,13021.866835589994,36.62227422000433,53461.534226640004 2024-08-27,20:57:46.000,240,10977165,14565,0,1724792265,13021.954407619989,36.57293031000154,53461.5901236 2024-08-27,20:57:47.000,240,10977202,14365,0,1724792266,13022.001561789999,36.58702857000026,53461.555188000006 2024-08-27,20:57:48.000,240,10977159,14525,0,1724792267,13022.07566119999,36.53768466000474,53461.63204632 2024-08-27,20:57:49.000,240,10977184,14565,0,1724792268,13022.068924889994,36.52358639999875,53461.68794328 2024-08-27,20:57:50.000,240,10977124,14485,0,1724792269,13022.06218858,36.5447337900041,53461.62505920001 2024-08-27,20:57:51.000,240,10977046,14445,0,1724792270,13022.028507029994,36.424898580000445,53461.63903344 2024-08-27,20:57:52.000,240,10977114,14725,0,1724792271,13021.97461654999,36.43899683999916,53461.73685312 2024-08-27,20:57:53.000,240,10977233,14245,0,1724792272,13021.981352859999,36.38260380000429,53461.66698192001 2024-08-27,20:57:54.000,240,10977181,14485,0,1724792273,13021.927462379994,36.424898580000445,53461.66698192001 2024-08-27,20:57:55.000,240,10977188,14285,0,1724792274,13021.920726069999,36.44604596999852,53461.69493040001 2024-08-27,20:57:56.000,240,10977065,14205,0,1724792275,13021.947671309994,36.53063552999811,53461.7997372 2024-08-27,20:57:57.000,240,10977161,14085,0,1724792276,13021.934198689989,36.44604596999852,53461.722878880006 2024-08-27,20:57:58.000,240,10977212,14445,0,1724792277,13021.934198689989,36.53063552999811,53461.81371144001 2024-08-27,20:57:59.000,240,10977137,14285,0,1724792278,13022.01503440999,36.50948814000003,53461.78576296 2024-08-27,20:58:00.000,240,10977146,14445,0,1724792279,13021.97461654999,36.51653726999939,53461.771788720005 2024-08-27,20:58:01.000,240,10977093,14405,0,1724792280,13022.008298099994,36.460144230004516,53461.81371144001 2024-08-27,20:58:02.000,240,10977134,14565,0,1724792281,13021.967880239994,36.481291620002594,53461.7997372 2024-08-27,20:58:03.000,240,10977150,14565,0,1724792282,13021.99482547999,36.49538988000131,53461.81371144001 2024-08-27,20:58:04.000,240,10977181,14765,0,1724792283,13021.967880239994,36.40375119000237,53461.771788720005 2024-08-27,20:58:05.000,240,10977111,14885,0,1724792284,13022.048715959994,36.431947709999804,53461.78576296 2024-08-27,20:58:06.000,240,10977125,14205,0,1724792285,13022.04197965,36.51653726999939,53461.79275008001 2024-08-27,20:58:07.000,240,10977257,14725,0,1724792286,13022.068924889994,36.467193360003876,53461.82768568 2024-08-27,20:58:08.000,240,10977212,14565,0,1724792287,13022.17670584999,36.40375119000237,53461.81371144001 2024-08-27,20:58:09.000,240,10977172,14085,0,1724792288,13022.28448681,36.36145640999894,53461.81371144001 2024-08-27,20:58:10.000,240,10977087,14565,0,1724792289,13022.35858621999,36.368505539998296,53461.841659920006 2024-08-27,20:58:11.000,240,10977206,14325,0,1724792290,13022.46636718,36.375554669997655,53461.7997372 2024-08-27,20:58:12.000,240,10977348,14445,0,1724792291,13022.560675519991,36.34030902000086,53461.81371144001 2024-08-27,20:58:13.000,240,10977235,14725,0,1724792292,13022.479839799991,36.22047381000448,53461.76480160001 2024-08-27,20:58:14.000,240,10977210,14485,0,1724792293,13022.628038620001,36.25571946000127,53461.89755688 2024-08-27,20:58:15.000,240,10977114,14565,0,1724792294,13022.769501130002,36.12883511999826,53461.96742808 2024-08-27,20:58:16.000,240,10977282,14645,0,1724792295,13022.715610649997,36.03719642999931,53461.84864704 2024-08-27,20:58:17.000,240,10976946,14445,0,1724792296,13022.843600539993,35.896213830004854,53461.87659552 2024-08-27,20:58:18.000,240,10977141,14645,0,1724792297,13022.742555889992,35.93850861000101,53461.77877584 2024-08-27,20:58:19.000,240,10977110,14285,0,1724792298,13022.789710060002,35.776378620001196,53461.86262128001 2024-08-27,20:58:20.000,240,10977167,14445,0,1724792299,13022.762764819992,35.783427750000556,53461.7997372 2024-08-27,20:58:21.000,240,10977093,14565,0,1724792300,13022.607829690001,35.7411329700044,53462.12114472 2024-08-27,20:58:22.000,240,10977143,14525,0,1724792301,13022.708874340002,35.81162426999799,53461.87659552 2024-08-27,20:58:23.000,240,10977202,14645,0,1724792302,13022.587620760001,35.70588732000033,53461.93249248001 2024-08-27,20:58:24.000,240,10977146,14525,0,1724792303,13022.506785040001,35.6283468900001,53461.93249248001 2024-08-27,20:58:25.000,240,10977307,14645,0,1724792304,13022.594357069996,35.663592540004174,53461.93249248001 2024-08-27,20:58:26.000,240,10977161,14485,0,1724792305,13022.479839799991,35.656543410004815,53462.14909320001 2024-08-27,20:58:27.000,240,10977122,14325,0,1724792306,13022.540466589991,35.614248630001384,53462.14909320001 2024-08-27,20:58:28.000,240,10977198,14485,0,1724792307,13022.702138029992,35.74818210000376,53462.00236368001 2024-08-27,20:58:29.000,240,10977313,14485,0,1724792308,13022.459630869991,35.5296590700018,53461.89755688 2024-08-27,20:58:30.000,240,10977181,14405,0,1724792309,13022.594357069996,35.7411329700044,53461.87659552 2024-08-27,20:58:31.000,240,10977415,14485,0,1724792310,13022.526993970001,35.72703470999841,53461.73685312 2024-08-27,20:58:32.000,240,10977302,14725,0,1724792311,13022.769501130002,35.49441341999773,53461.89755688 2024-08-27,20:58:33.000,240,10977188,14485,0,1724792312,13022.735819579997,35.58605211000395,53461.99537656 2024-08-27,20:58:34.000,240,10977124,14285,0,1724792313,13022.708874340002,35.614248630001384,53461.89755688 2024-08-27,20:58:35.000,240,10977332,14445,0,1724792314,13022.796446369997,35.600150370002666,53461.94646672 2024-08-27,20:58:36.000,240,10976960,14365,0,1724792315,13022.857073159998,35.62129776000074,53462.0442864 2024-08-27,20:58:37.000,240,10977180,14565,0,1724792316,13022.877282089998,35.47326602999965,53462.05127352001 2024-08-27,20:58:38.000,240,10977105,14445,0,1724792317,13022.897491019998,35.423922120004136,53462.17005456001 2024-08-27,20:58:39.000,240,10976996,14605,0,1724792318,13023.038953529998,35.67769080000289,53462.06524776 2024-08-27,20:58:40.000,240,10976995,14125,0,1724792319,13022.978326739998,35.36752908000199,53461.94646672 2024-08-27,20:58:41.000,240,10977249,14325,0,1724792320,13022.971590429988,35.39572559999942,53462.107170480005 2024-08-27,20:58:42.000,240,10977195,14405,0,1724792321,13022.931172569988,35.54375733000052,53462.19800304001 2024-08-27,20:58:43.000,240,10977110,14525,0,1724792322,13022.978326739998,35.423922120004136,53461.81371144001 2024-08-27,20:58:44.000,240,10976999,14725,0,1724792323,13022.944645189993,35.41687299000478,53462.225951520006 2024-08-27,20:58:45.000,240,10977268,14245,0,1724792324,13022.944645189993,35.49441341999773,53462.107170480005 2024-08-27,20:58:46.000,240,10977369,14565,0,1724792325,13022.870545780002,35.41687299000478,53462.14909320001 2024-08-27,20:58:47.000,240,10977094,14485,0,1724792326,13022.823391609993,35.35343082000327,53462.14909320001 2024-08-27,20:58:48.000,240,10977330,14365,0,1724792327,13022.816655299997,35.423922120004136,53462.0442864 2024-08-27,20:58:49.000,240,10977042,14725,0,1724792328,13022.742555889992,35.40277472999878,53462.19800304001 2024-08-27,20:58:50.000,240,10976996,14645,0,1724792329,13022.560675519991,35.45211864000157,53462.009350800006 2024-08-27,20:58:51.000,240,10977033,14485,0,1724792330,13022.39900407999,35.58605211000395,53462.156080320005 2024-08-27,20:58:52.000,240,10977293,14485,0,1724792331,13022.36532253,35.71293644999969,53462.14210608 2024-08-27,20:58:53.000,240,10977016,14525,0,1724792332,13022.271014189995,35.832771660003345,53462.14909320001 2024-08-27,20:58:54.000,240,10977089,14405,0,1724792333,13022.24406895,35.734083839997766,53462.24691288001 2024-08-27,20:58:55.000,240,10976949,14565,0,1724792334,13022.23733263999,35.81162426999799,53462.17005456001 2024-08-27,20:58:56.000,240,10977052,14445,0,1724792335,13022.250805259995,35.91031209000357,53462.14909320001 2024-08-27,20:58:57.000,240,10977214,14405,0,1724792336,13022.190178469995,35.9878525200038,53462.19800304001 2024-08-27,20:58:58.000,240,10977197,14445,0,1724792337,13022.11607905999,35.76932949000184,53462.06524776 2024-08-27,20:58:59.000,240,10977257,14525,0,1724792338,13022.16323323,35.85391905000142,53462.06524776 2024-08-27,20:59:00.000,240,10977111,14285,0,1724792339,13022.129551679995,35.94555774000037,53462.01633792 2024-08-27,20:59:01.000,240,10977098,14405,0,1724792340,13022.07566119999,36.07949121000274,53462.17005456001 2024-08-27,20:59:02.000,240,10977309,14565,0,1724792341,13022.11607905999,35.86801731000014,53462.03031216001 2024-08-27,20:59:03.000,240,10977225,14685,0,1724792342,13022.08239751,35.99490165000316,53462.07223488 2024-08-27,20:59:04.000,240,10977317,14565,0,1724792343,13022.08239751,35.99490165000316,53462.13511896 2024-08-27,20:59:05.000,240,10976969,14485,0,1724792344,13022.169969539995,35.91031209000357,53461.99537656 2024-08-27,20:59:06.000,240,10977020,14525,0,1724792345,13022.11607905999,35.81867340000463,53462.107170480005 2024-08-27,20:59:07.000,240,10977135,14325,0,1724792346,13022.11607905999,35.94555774000037,53462.058260640006 2024-08-27,20:59:08.000,240,10977065,14365,0,1724792347,13022.21712370999,35.973754259997804,53462.03031216001 2024-08-27,20:59:09.000,240,10977315,14565,0,1724792348,13022.1430243,35.67769080000289,53461.904544 2024-08-27,20:59:10.000,240,10977350,14525,0,1724792349,13022.07566119999,35.86801731000014,53461.93249248001 2024-08-27,20:59:11.000,240,10977032,14725,0,1724792350,13022.11607905999,35.832771660003345,53462.058260640006 2024-08-27,20:59:12.000,240,10977040,14725,0,1724792351,13022.021770719999,35.80457513999863,53462.19101592 2024-08-27,20:59:13.000,240,10977274,14885,0,1724792352,13021.988089169994,35.69178906000161,53462.037299280004 2024-08-27,20:59:14.000,240,10977186,14725,0,1724792353,13021.927462379994,35.832771660003345,53462.037299280004 2024-08-27,20:59:15.000,240,10977183,14645,0,1724792354,13021.900517139999,35.86801731000014,53461.92550536 2024-08-27,20:59:16.000,240,10977257,14445,0,1724792355,13021.880308209998,35.783427750000556,53462.03031216001 2024-08-27,20:59:17.000,240,10977107,14525,0,1724792356,13021.873571899989,35.7411329700044,53462.00236368001 2024-08-27,20:59:18.000,240,10977144,14485,0,1724792357,13021.705164149993,35.74818210000376,53462.13511896 2024-08-27,20:59:19.000,240,10977195,14285,0,1724792358,13021.644537359993,35.76228036000248,53462.09319624 2024-08-27,20:59:20.000,240,10977225,14565,0,1724792359,13021.651273670002,35.81162426999799,53462.07922200001 2024-08-27,20:59:21.000,240,10977084,14685,0,1724792360,13021.624328429993,35.76228036000248,53462.06524776 2024-08-27,20:59:22.000,240,10977141,14365,0,1724792361,13021.631064740002,35.69178906000161,53462.19101592 2024-08-27,20:59:23.000,240,10977293,14525,0,1724792362,13021.563701639992,35.74818210000376,53462.08620912 2024-08-27,20:59:24.000,240,10977064,14485,0,1724792363,13021.644537359993,35.607199500002025,53462.07922200001 2024-08-27,20:59:25.000,240,10977378,14285,0,1724792364,13021.530020090002,35.896213830004854,53462.156080320005 2024-08-27,20:59:26.000,240,10977024,14445,0,1724792365,13021.604119499993,35.783427750000556,53462.17704168001 2024-08-27,20:59:27.000,240,10977332,14725,0,1724792366,13021.381821269992,35.7411329700044,53461.939479600005 2024-08-27,20:59:28.000,240,10976903,14445,0,1724792367,13021.348139720001,35.76932949000184,53462.01633792 2024-08-27,20:59:29.000,240,10976930,14605,0,1724792368,13021.408766510001,35.62129776000074,53462.10018336001 2024-08-27,20:59:30.000,240,10976886,14565,0,1724792369,13021.267304,35.76932949000184,53462.12114472 2024-08-27,20:59:31.000,240,10977206,14605,0,1724792370,13021.260567689991,35.57900298000459,53462.09319624 2024-08-27,20:59:32.000,240,10977270,14445,0,1724792371,13021.354876029996,35.783427750000556,53462.0442864 2024-08-27,20:59:33.000,240,10977381,14565,0,1724792372,13021.19994089999,35.62129776000074,53462.12813184001 2024-08-27,20:59:34.000,240,10977144,14125,0,1724792373,13021.132577799995,35.68473993000225,53461.99537656 2024-08-27,20:59:35.000,240,10977380,14405,0,1724792374,13021.16625935,35.69883819000097,53462.058260640006 2024-08-27,20:59:36.000,240,10977138,14325,0,1724792375,13021.321194479991,35.790476879999915,53461.92550536 2024-08-27,20:59:37.000,240,10977094,14645,0,1724792376,13021.348139720001,35.69883819000097,53461.99537656 2024-08-27,20:59:38.000,240,10977111,14365,0,1724792377,13021.422239129992,35.832771660003345,53462.06524776 2024-08-27,20:59:39.000,240,10977352,14525,0,1724792378,13021.556965329997,35.71293644999969,53461.71589176001 2024-08-27,20:59:40.000,240,10976910,14285,0,1724792379,13021.631064740002,35.86801731000014,53461.93249248001 2024-08-27,20:59:41.000,240,10977060,14645,0,1724792380,13021.543492709992,35.88211556999886,53462.06524776 2024-08-27,20:59:42.000,240,10977174,14685,0,1724792381,13021.530020090002,35.90326296000421,53462.08620912 2024-08-27,20:59:43.000,240,10977053,14565,0,1724792382,13021.637801049998,35.783427750000556,53461.73685312 2024-08-27,20:59:44.000,240,10977132,14525,0,1724792383,13021.489602230002,35.846869920002064,53461.85563416 2024-08-27,20:59:45.000,240,10977159,14645,0,1724792384,13021.462656989992,36.03014729999995,53461.94646672 2024-08-27,20:59:46.000,240,10977371,14365,0,1724792385,13021.334667099996,35.99490165000316,53461.91851824 2024-08-27,20:59:47.000,240,10977260,14805,0,1724792386,13021.314458169996,35.896213830004854,53461.904544 2024-08-27,20:59:48.000,240,10977001,14485,0,1724792387,13021.435711749997,35.839820790002705,53461.869608400004 2024-08-27,20:59:49.000,240,10977006,14485,0,1724792388,13021.19994089999,35.81162426999799,53461.722878880006 2024-08-27,20:59:50.000,240,10977057,14365,0,1724792389,13021.172995659996,35.91031209000357,53461.904544 2024-08-27,20:59:51.000,240,10977059,14645,0,1724792390,13021.092159939995,35.62129776000074,53461.722878880006 2024-08-27,20:59:52.000,240,10977484,14525,0,1724792391,13021.10563256,35.839820790002705,53462.009350800006 2024-08-27,20:59:53.000,240,10977089,14725,0,1724792392,13020.991115289995,35.70588732000033,53461.95345384 2024-08-27,20:59:54.000,240,10977072,14445,0,1724792393,13020.88333433,35.656543410004815,53461.81371144001 2024-08-27,20:59:55.000,240,10977147,14445,0,1724792394,13020.94396112,35.63539601999946,53461.69493040001 2024-08-27,20:59:56.000,240,10976867,14365,0,1724792395,13020.721662889999,35.71998557999905,53461.74384024001 2024-08-27,20:59:57.000,240,10977178,14405,0,1724792396,13020.735135509989,35.614248630001384,53461.71589176001 2024-08-27,20:59:58.000,240,10977126,14645,0,1724792397,13020.640827169998,35.71998557999905,53461.64602056001 2024-08-27,20:59:59.000,240,10976993,14205,0,1724792398,13020.607145619993,35.75523123000312,53461.75781448 2024-08-27,21:00:00.000,240,10976950,14605,0,1724792399,13020.586936689993,35.790476879999915,53461.57614936001 2024-08-27,21:00:01.000,240,10977201,14605,0,1724792400,13020.445474179993,35.663592540004174,53461.673969040006 2024-08-27,21:00:02.000,240,10977127,14645,0,1724792401,13020.452210490002,35.46621690000029,53461.68794328 2024-08-27,21:00:03.000,240,10977321,14565,0,1724792402,13020.512837279988,35.53670820000116,53461.74384024001 2024-08-27,21:00:04.000,240,10977338,14525,0,1724792403,13020.687981339994,35.438020380002854,53461.673969040006 2024-08-27,21:00:05.000,240,10976998,14525,0,1724792404,13020.681245029999,35.24769386999833,53461.66698192001 2024-08-27,21:00:06.000,240,10977128,14525,0,1724792405,13020.580200379998,35.388676470000064,53461.51326528 2024-08-27,21:00:07.000,240,10977229,14365,0,1724792406,13020.647563479994,35.36047995000263,53461.59711072001 2024-08-27,21:00:08.000,240,10977421,14325,0,1724792407,13020.762080749999,35.36752908000199,53461.59711072001 2024-08-27,21:00:09.000,240,10977099,14525,0,1724792408,13020.714926579989,35.25474299999769,53461.5901236 2024-08-27,21:00:10.000,240,10976987,14725,0,1724792409,13020.553255139988,35.3181851699992,53461.63204632 2024-08-27,21:00:11.000,240,10977132,14605,0,1724792410,13020.512837279988,35.163104309998744,53461.58313648 2024-08-27,21:00:12.000,240,10977020,14365,0,1724792411,13020.472419420003,35.156055179999385,53461.59711072001 2024-08-27,21:00:13.000,240,10977305,14525,0,1724792412,13020.465683109993,35.149006050000025,53461.506278160006 2024-08-27,21:00:14.000,240,10976965,14325,0,1724792413,13020.344429529992,35.04326910000236,53461.47134256 2024-08-27,21:00:15.000,240,10977168,14245,0,1724792414,13020.411792630002,34.923433889998705,53461.49230392 2024-08-27,21:00:16.000,240,10976994,14605,0,1724792415,13020.398320009997,34.90933562999999,53461.673969040006 2024-08-27,21:00:17.000,240,10977032,14285,0,1724792416,13020.202967019992,34.81769694000104,53461.729866 2024-08-27,21:00:18.000,240,10977115,14525,0,1724792417,13020.216439639997,34.86704085000383,53461.4503812 2024-08-27,21:00:19.000,240,10977242,14365,0,1724792418,13020.142340229992,34.84589345999848,53461.42243272 2024-08-27,21:00:20.000,240,10977056,14405,0,1724792419,13020.330956910002,34.88818824000191,53461.63903344 2024-08-27,21:00:21.000,240,10977007,14605,0,1724792420,13020.270330120002,34.782451290004246,53461.534226640004 2024-08-27,21:00:22.000,240,10977028,14605,0,1724792421,13020.330956910002,34.73310738000146,53461.46435544 2024-08-27,21:00:23.000,240,10977122,14525,0,1724792422,13020.216439639997,34.507535220000136,53461.61108496 2024-08-27,21:00:24.000,240,10977188,14405,0,1724792423,13020.122131299991,34.6132721699978,53461.54121376 2024-08-27,21:00:25.000,240,10977134,14565,0,1724792424,13020.149076540001,34.507535220000136,53461.485316800005 2024-08-27,21:00:26.000,240,10977224,14765,0,1724792425,13020.034559269996,34.53573174000485,53461.534226640004 2024-08-27,21:00:27.000,240,10977174,14365,0,1724792426,13019.994141409996,34.6132721699978,53461.722878880006 2024-08-27,21:00:28.000,240,10977300,14685,0,1724792427,13020.04803189,34.59917390999908,53461.63903344 2024-08-27,21:00:29.000,240,10977059,14525,0,1724792428,13020.054768199996,34.44409304999863,53461.729866 2024-08-27,21:00:30.000,240,10977134,14485,0,1724792429,13020.014350339996,34.48638783000206,53461.64602056001 2024-08-27,21:00:31.000,240,10977219,14445,0,1724792430,13019.953723549996,34.40884740000183,53461.71589176001 2024-08-27,21:00:32.000,240,10977172,14405,0,1724792431,13019.933514619996,34.528682609998214,53461.64602056001 2024-08-27,21:00:33.000,240,10977083,14725,0,1724792432,13019.79878841999,34.54278087000421,53461.5901236 2024-08-27,21:00:34.000,240,10977198,14565,0,1724792433,13019.852678899995,34.66261608000059,53461.61108496 2024-08-27,21:00:35.000,240,10977274,14365,0,1724792434,13019.68427115,34.4793387000027,53461.653007680005 2024-08-27,21:00:36.000,240,10977209,14245,0,1724792435,13019.832469969995,34.64146869000251,53461.6599948 2024-08-27,21:00:37.000,240,10977450,14725,0,1724792436,13019.61690804999,34.690812599998026,53461.63903344 2024-08-27,21:00:38.000,240,10977010,14365,0,1724792437,13019.72468901,34.65556695000123,53461.771788720005 2024-08-27,21:00:39.000,240,10977097,14405,0,1724792438,13019.61690804999,34.71900912000274,53461.436406960005 2024-08-27,21:00:40.000,240,10977167,14525,0,1724792439,13019.59669911999,34.7260582500021,53461.51326528 2024-08-27,21:00:41.000,240,10977112,14525,0,1724792440,13019.66406222,34.81064781000168,53461.66698192001 2024-08-27,21:00:42.000,240,10977340,14885,0,1724792441,13019.515863399989,34.71195999000338,53461.604097840005 2024-08-27,21:00:43.000,240,10976912,14445,0,1724792442,13019.468709229994,34.690812599998026,53461.68095616 2024-08-27,21:00:44.000,240,10977202,14365,0,1724792443,13019.333983029988,34.98687606000021,53461.71589176001 2024-08-27,21:00:45.000,240,10977012,14565,0,1724792444,13019.232938380002,34.90933562999999,53461.79275008001 2024-08-27,21:00:46.000,240,10976956,14685,0,1724792445,13019.037585389997,34.754254769999534,53461.729866 2024-08-27,21:00:47.000,240,10977231,14645,0,1724792446,13018.902859189991,35.05031823000172,53461.63204632 2024-08-27,21:00:48.000,240,10976990,14605,0,1724792447,13018.855705019996,34.94458128000406,53461.653007680005 2024-08-27,21:00:49.000,240,10977138,14605,0,1724792448,13018.76139667999,34.99392518999957,53461.76480160001 2024-08-27,21:00:50.000,240,10976843,14205,0,1724792449,13018.74118774999,35.0714656199998,53461.76480160001 2024-08-27,21:00:51.000,240,10977118,14725,0,1724792450,13018.54583476,35.1701534399981,53461.68095616 2024-08-27,21:00:52.000,240,10977135,14445,0,1724792451,13018.48520797,35.27589039000304,53461.52723952001 2024-08-27,21:00:53.000,240,10977245,14285,0,1724792452,13018.43805379999,35.28998865000176,53461.555188000006 2024-08-27,21:00:54.000,240,10977109,14565,0,1724792453,13018.411108559994,35.22654648000025,53461.66698192001 2024-08-27,21:00:55.000,240,10977256,14525,0,1724792454,13018.532362139995,35.25474299999769,53461.70890464 2024-08-27,21:00:56.000,240,10977152,14605,0,1724792455,13018.532362139995,35.30408691000048,53461.76480160001 2024-08-27,21:00:57.000,240,10977319,14525,0,1724792456,13018.592988929995,35.27589039000304,53461.56916224 2024-08-27,21:00:58.000,240,10976979,14565,0,1724792457,13018.512153209995,35.46621690000029,53461.58313648 2024-08-27,21:00:59.000,240,10977128,14205,0,1724792458,13018.512153209995,35.49441341999773,53461.54121376 2024-08-27,21:01:00.000,240,10977179,14405,0,1724792459,13018.47847165999,35.438020380002854,53461.71589176001 2024-08-27,21:01:01.000,240,10977183,14205,0,1724792460,13018.303327599999,35.48031515999901,53461.61108496 2024-08-27,21:01:02.000,240,10977209,14125,0,1724792461,13018.40437225,35.423922120004136,53461.61807208 2024-08-27,21:01:03.000,240,10976862,14245,0,1724792462,13018.39763593999,35.46621690000029,53461.555188000006 2024-08-27,21:01:04.000,240,10977315,14565,0,1724792463,13018.39763593999,35.51556081000308,53461.57614936001 2024-08-27,21:01:05.000,240,10976851,14525,0,1724792464,13018.350481769994,35.438020380002854,53461.56916224 2024-08-27,21:01:06.000,240,10977075,14405,0,1724792465,13018.323536529999,35.46621690000029,53461.52723952001 2024-08-27,21:01:07.000,240,10977179,14205,0,1724792466,13018.303327599999,35.388676470000064,53461.56916224 2024-08-27,21:01:08.000,240,10977005,14685,0,1724792467,13018.310063909994,35.6283468900001,53461.4503812 2024-08-27,21:01:09.000,240,10977097,14685,0,1724792468,13018.323536529999,35.44506951000221,53461.64602056001 2024-08-27,21:01:10.000,240,10977119,14725,0,1724792469,13018.242700809998,35.47326602999965,53461.49929104001 2024-08-27,21:01:11.000,240,10977228,14605,0,1724792470,13018.229228189994,35.564904719998594,53461.485316800005 2024-08-27,21:01:12.000,240,10977040,14885,0,1724792471,13018.235964499989,35.663592540004174,53461.506278160006 2024-08-27,21:01:13.000,240,10976985,14525,0,1724792472,13018.242700809998,35.76228036000248,53461.37352288 2024-08-27,21:01:14.000,240,10977080,14685,0,1724792473,13018.296591289989,35.75523123000312,53461.57614936001 2024-08-27,21:01:15.000,240,10977127,14205,0,1724792474,13018.363954389999,35.80457513999863,53461.57614936001 2024-08-27,21:01:16.000,240,10976980,14525,0,1724792475,13018.411108559994,35.80457513999863,53461.54820088001 2024-08-27,21:01:17.000,240,10977146,14605,0,1724792476,13018.45826272999,35.85391905000142,53461.51326528 2024-08-27,21:01:18.000,240,10977313,14645,0,1724792477,13018.734451439996,36.05129468999803,53461.485316800005 2024-08-27,21:01:19.000,240,10977246,14525,0,1724792478,13018.572779999995,35.896213830004854,53461.38051000001 2024-08-27,21:01:20.000,240,10977344,14685,0,1724792479,13018.55930737999,36.13588425000489,53461.49230392 2024-08-27,21:01:21.000,240,10976847,14325,0,1724792480,13018.633406789995,36.05129468999803,53461.40845848001 2024-08-27,21:01:22.000,240,10977371,14445,0,1724792481,13018.76139667999,35.959655999999086,53461.49929104001 2024-08-27,21:01:23.000,240,10977132,14525,0,1724792482,13018.62667048,35.94555774000037,53461.47134256 2024-08-27,21:01:24.000,240,10977144,14605,0,1724792483,13018.754660369996,36.008999910001876,53461.52723952001 2024-08-27,21:01:25.000,240,10976968,14525,0,1724792484,13018.795078229996,36.12883511999826,53461.44339408 2024-08-27,21:01:26.000,240,10977276,14365,0,1724792485,13018.82875978,36.008999910001876,53461.534226640004 2024-08-27,21:01:27.000,240,10976948,14645,0,1724792486,13018.916331809996,36.04424555999867,53461.25474184 2024-08-27,21:01:28.000,240,10977217,14565,0,1724792487,13019.044321699992,36.05129468999803,53461.4503812 2024-08-27,21:01:29.000,240,10976903,14765,0,1724792488,13019.084739559992,36.26981771999999,53461.4503812 2024-08-27,21:01:30.000,240,10977156,14445,0,1724792489,13019.125157419992,36.1217859899989,53461.59711072001 2024-08-27,21:01:31.000,240,10977081,14485,0,1724792490,13019.024112769992,36.22752294000384,53461.506278160006 2024-08-27,21:01:32.000,240,10977024,14365,0,1724792491,13018.983694909992,36.0865403400021,53461.40845848001 2024-08-27,21:01:33.000,240,10976997,14725,0,1724792492,13019.037585389997,36.12883511999826,53461.49929104001 2024-08-27,21:01:34.000,240,10977167,14565,0,1724792493,13019.057794319997,36.26276859000063,53461.63204632 2024-08-27,21:01:35.000,240,10977158,14285,0,1724792494,13019.037585389997,36.185228160000406,53461.4503812 2024-08-27,21:01:36.000,240,10977136,14285,0,1724792495,13018.923068119992,36.199326419999124,53461.57614936001 2024-08-27,21:01:37.000,240,10977327,14525,0,1724792496,13019.104948489992,36.39670206000301,53461.54820088001 2024-08-27,21:01:38.000,240,10977376,14565,0,1724792497,13019.199256829997,36.248670330001914,53461.45736832001 2024-08-27,21:01:39.000,240,10977069,14325,0,1724792498,13019.179047899997,36.12883511999826,53461.49230392 2024-08-27,21:01:40.000,240,10976948,14725,0,1724792499,13019.172311590002,36.234572070003196,53461.56916224 2024-08-27,21:01:41.000,240,10977180,14645,0,1724792500,13019.401346129998,36.10768773000018,53461.57614936001 2024-08-27,21:01:42.000,240,10977086,14365,0,1724792501,13019.57649018999,36.206375549998484,53461.61108496 2024-08-27,21:01:43.000,240,10976927,14685,0,1724792502,13019.488918159994,36.185228160000406,53461.534226640004 2024-08-27,21:01:44.000,240,10977296,14445,0,1724792503,13019.670798529994,36.29096510999807,53461.70890464 2024-08-27,21:01:45.000,240,10976964,14445,0,1724792504,13019.583226499999,36.1217859899989,53461.47832968001 2024-08-27,21:01:46.000,240,10977137,14405,0,1724792505,13019.68427115,36.21342467999784,53461.56217512 2024-08-27,21:01:47.000,240,10977201,14405,0,1724792506,13019.84594259,36.15703164000297,53461.51326528 2024-08-27,21:01:48.000,240,10977120,14445,0,1724792507,13019.89983306999,36.185228160000406,53461.62505920001 2024-08-27,21:01:49.000,240,10977124,14325,0,1724792508,13019.994141409996,35.973754259997804,53461.722878880006 2024-08-27,21:01:50.000,240,10977281,14205,0,1724792509,13020.088449750001,36.192277289999765,53461.62505920001 2024-08-27,21:01:51.000,240,10977421,14205,0,1724792510,13020.04803189,36.05129468999803,53461.69493040001 2024-08-27,21:01:52.000,240,10976869,14565,0,1724792511,13020.229912260002,36.016049040001235,53461.86262128001 2024-08-27,21:01:53.000,240,10976857,14445,0,1724792512,13020.270330120002,35.98080339000444,53461.71589176001 2024-08-27,21:01:54.000,240,10977234,14405,0,1724792513,13020.398320009997,35.797526009999274,53461.84864704 2024-08-27,21:01:55.000,240,10977313,14485,0,1724792514,13020.270330120002,36.03719642999931,53461.76480160001 2024-08-27,21:01:56.000,240,10977028,14445,0,1724792515,13020.479155729998,35.99490165000316,53461.729866 2024-08-27,21:01:57.000,240,10977270,14605,0,1724792516,13020.553255139988,35.63539601999946,53461.5202524 2024-08-27,21:01:58.000,240,10977041,14525,0,1724792517,13020.506100969993,35.7411329700044,53461.88358264001 2024-08-27,21:01:59.000,240,10976972,14725,0,1724792518,13020.458946799998,35.656543410004815,53461.77877584 2024-08-27,21:02:00.000,240,10977168,14565,0,1724792519,13020.586936689993,35.86096818000078,53461.59711072001 2024-08-27,21:02:01.000,240,10977074,14405,0,1724792520,13020.640827169998,35.74818210000376,53461.939479600005 2024-08-27,21:02:02.000,240,10977065,14485,0,1724792521,13020.627354549993,35.734083839997766,53461.98140232001 2024-08-27,21:02:03.000,240,10977160,14485,0,1724792522,13020.613881929989,35.564904719998594,53461.99537656 2024-08-27,21:02:04.000,240,10977316,14325,0,1724792523,13020.81597122999,35.846869920002064,53462.009350800006 2024-08-27,21:02:05.000,240,10977178,14525,0,1724792524,13020.768817059994,35.790476879999915,53461.91851824 2024-08-27,21:02:06.000,240,10977023,14565,0,1724792525,13020.748608129994,35.76228036000248,53461.988389440005 2024-08-27,21:02:07.000,240,10976886,14565,0,1724792526,13020.600409309998,35.7411329700044,53462.09319624 2024-08-27,21:02:08.000,240,10976936,14325,0,1724792527,13020.634090859989,35.69883819000097,53461.94646672 2024-08-27,21:02:09.000,240,10977036,14645,0,1724792528,13020.768817059994,35.95260686999973,53462.09319624 2024-08-27,21:02:10.000,240,10977094,14765,0,1724792529,13020.89680694999,35.896213830004854,53462.12813184001 2024-08-27,21:02:11.000,240,10977145,14485,0,1724792530,13020.89680694999,35.54375733000052,53462.16306744 2024-08-27,21:02:12.000,240,10976880,14245,0,1724792531,13021.00458791,35.550806459999876,53462.12114472 2024-08-27,21:02:13.000,240,10977217,14245,0,1724792532,13020.98437898,35.6283468900001,53462.12114472 2024-08-27,21:02:14.000,240,10977364,14485,0,1724792533,13021.071951009995,35.76228036000248,53462.10018336001 2024-08-27,21:02:15.000,240,10976955,14045,0,1724792534,13021.11910517999,35.564904719998594,53462.1840288 2024-08-27,21:02:16.000,240,10976998,14605,0,1724792535,13021.00458791,35.550806459999876,53462.3587068 2024-08-27,21:02:17.000,240,10977460,14685,0,1724792536,13021.05847838999,35.48031515999901,53462.07922200001 2024-08-27,21:02:18.000,240,10976892,14725,0,1724792537,13021.011324219995,35.50851168000372,53462.17704168001 2024-08-27,21:02:19.000,240,10977283,14285,0,1724792538,13021.08542363,35.50851168000372,53462.29582272001 2024-08-27,21:02:20.000,240,10976914,14365,0,1724792539,13021.09889624999,35.24064473999897,53462.1840288 2024-08-27,21:02:21.000,240,10977140,14365,0,1724792540,13021.15952303999,35.49441341999773,53462.14909320001 2024-08-27,21:02:22.000,240,10977017,14205,0,1724792541,13021.172995659996,35.430971250003495,53462.17704168001 2024-08-27,21:02:23.000,240,10977122,14365,0,1724792542,13021.294249239996,35.57900298000459,53462.40062952 2024-08-27,21:02:24.000,240,10977221,14405,0,1724792543,13021.455920679997,35.44506951000221,53462.33774544001 2024-08-27,21:02:25.000,240,10977036,14485,0,1724792544,13021.718636769998,35.44506951000221,53462.48447496001 2024-08-27,21:02:26.000,240,10977189,14285,0,1724792545,13021.792736179988,35.57900298000459,53462.40761664 2024-08-27,21:02:27.000,240,10977239,14365,0,1724792546,13021.785999869993,35.6283468900001,53462.41460376001 2024-08-27,21:02:28.000,240,10977246,14405,0,1724792547,13021.913989759989,35.45211864000157,53462.561333280006 2024-08-27,21:02:29.000,240,10977162,14325,0,1724792548,13021.900517139999,35.40277472999878,53462.44953936 2024-08-27,21:02:30.000,240,10977207,14405,0,1724792549,13021.981352859999,35.53670820000116,53462.47748784 2024-08-27,21:02:31.000,240,10977178,14325,0,1724792550,13021.873571899989,35.50851168000372,53462.58928176 2024-08-27,21:02:32.000,240,10977071,14365,0,1724792551,13021.913989759989,35.64244514999882,53462.57530752 2024-08-27,21:02:33.000,240,10977247,14365,0,1724792552,13021.947671309994,35.57195384999795,53462.55434616001 2024-08-27,21:02:34.000,240,10977033,14565,0,1724792553,13021.927462379994,35.67769080000289,53462.659152960005 2024-08-27,21:02:35.000,240,10977134,14485,0,1724792554,13021.853362969989,35.656543410004815,53462.63120448001 2024-08-27,21:02:36.000,240,10977123,14325,0,1724792555,13021.846626659993,35.607199500002025,53462.610243120005 2024-08-27,21:02:37.000,240,10977150,14485,0,1724792556,13021.839890349998,35.57900298000459,53462.63120448001 2024-08-27,21:02:38.000,240,10977205,14285,0,1724792557,13021.732109389988,35.6283468900001,53462.68011432001 2024-08-27,21:02:39.000,240,10977033,14525,0,1724792558,13021.806208799993,35.62129776000074,53462.64517872 2024-08-27,21:02:40.000,240,10977100,14565,0,1724792559,13021.765790939993,35.656543410004815,53462.65216584001 2024-08-27,21:02:41.000,240,10977308,14565,0,1724792560,13021.920726069999,35.64949427999818,53462.77094688001 2024-08-27,21:02:42.000,240,10977150,14645,0,1724792561,13021.913989759989,35.663592540004174,53462.74998552001 2024-08-27,21:02:43.000,240,10977089,14445,0,1724792562,13021.940934999999,35.663592540004174,53462.83383096 2024-08-27,21:02:44.000,240,10977172,14725,0,1724792563,13021.920726069999,35.67769080000289,53462.79190824 2024-08-27,21:02:45.000,240,10977191,14525,0,1724792564,13021.907253449994,35.71293644999969,53462.86876656001 2024-08-27,21:02:46.000,240,10977283,14485,0,1724792565,13021.866835589994,35.64244514999882,53462.896715040006 2024-08-27,21:02:47.000,240,10977211,14645,0,1724792566,13021.940934999999,35.67064167000353,53462.85479232 2024-08-27,21:02:48.000,240,10977091,14285,0,1724792567,13021.866835589994,35.71293644999969,53462.93165064 2024-08-27,21:02:49.000,240,10977192,14565,0,1724792568,13021.900517139999,35.63539601999946,53462.945624880005 2024-08-27,21:02:50.000,240,10977123,14525,0,1724792569,13021.920726069999,35.67064167000353,53463.02947032 2024-08-27,21:02:51.000,240,10977018,14285,0,1724792570,13021.880308209998,35.6283468900001,53463.02947032 2024-08-27,21:02:52.000,240,10977195,14485,0,1724792571,13021.853362969989,35.51556081000308,53463.064405920006 2024-08-27,21:02:53.000,240,10977270,14445,0,1724792572,13021.839890349998,35.52260994000244,53463.09934152 2024-08-27,21:02:54.000,240,10977214,14045,0,1724792573,13021.819681419998,35.607199500002025,53463.14825136 2024-08-27,21:02:55.000,240,10977126,14485,0,1724792574,13021.691691530003,35.614248630001384,53463.18318696001 2024-08-27,21:02:56.000,240,10977118,14165,0,1724792575,13021.631064740002,35.734083839997766,53463.23908392 2024-08-27,21:02:57.000,240,10977202,14325,0,1724792576,13021.570437950002,35.734083839997766,53463.1971612 2024-08-27,21:02:58.000,240,10977119,14365,0,1724792577,13021.489602230002,35.85391905000142,53463.12729 2024-08-27,21:02:59.000,240,10977168,14525,0,1724792578,13021.455920679997,35.94555774000037,53463.14126424 2024-08-27,21:03:00.000,240,10977230,14205,0,1724792579,13021.334667099996,35.9878525200038,53463.21812256 2024-08-27,21:03:01.000,240,10977102,14485,0,1724792580,13021.280776619991,36.00195078000252,53463.211135440004 2024-08-27,21:03:02.000,240,10977211,14325,0,1724792581,13021.19994089999,36.13588425000489,53463.24607104 2024-08-27,21:03:03.000,240,10977201,14725,0,1724792582,13021.16625935,36.16408077000233,53463.26004528 2024-08-27,21:03:04.000,240,10977170,14565,0,1724792583,13021.13931410999,36.234572070003196,53463.281006640005 2024-08-27,21:03:05.000,240,10977179,14325,0,1724792584,13021.05847838999,36.26981771999999,53463.232096800006 2024-08-27,21:03:06.000,240,10977173,14245,0,1724792585,13021.11910517999,36.26276859000063,53463.232096800006 2024-08-27,21:03:07.000,240,10977199,14525,0,1724792586,13021.132577799995,36.248670330001914,53463.14825136 2024-08-27,21:03:08.000,240,10977211,14485,0,1724792587,13021.19994089999,36.241621200002555,53463.23908392 2024-08-27,21:03:09.000,240,10977123,14405,0,1724792588,13021.193204589996,36.206375549998484,53463.19017408 2024-08-27,21:03:10.000,240,10977165,14245,0,1724792589,13021.233622449996,36.14998251000361,53463.20414832001 2024-08-27,21:03:11.000,240,10977162,14325,0,1724792590,13021.24709507,36.07949121000274,53463.211135440004 2024-08-27,21:03:12.000,240,10977112,14445,0,1724792591,13021.22688614,36.0865403400021,53463.18318696001 2024-08-27,21:03:13.000,240,10977152,14165,0,1724792592,13021.22688614,36.065392950004025,53463.21812256 2024-08-27,21:03:14.000,240,10977138,14365,0,1724792593,13021.233622449996,36.0865403400021,53463.23908392 2024-08-27,21:03:15.000,240,10977141,14485,0,1724792594,13021.22688614,36.03719642999931,53463.21812256 2024-08-27,21:03:16.000,240,10977204,14485,0,1724792595,13021.20667721,35.99490165000316,53463.0923544 2024-08-27,21:03:17.000,240,10977234,14405,0,1724792596,13021.294249239996,35.98080339000444,53463.211135440004 2024-08-27,21:03:18.000,240,10977113,14525,0,1724792597,13021.314458169996,35.92441035000229,53463.21812256 2024-08-27,21:03:19.000,240,10977135,14205,0,1724792598,13021.334667099996,35.95260686999973,53463.14825136 2024-08-27,21:03:20.000,240,10977253,14325,0,1724792599,13021.321194479991,35.91736122000293,53463.10632864001 2024-08-27,21:03:21.000,240,10977163,14205,0,1724792600,13021.361612339992,35.832771660003345,53463.12729 2024-08-27,21:03:22.000,240,10977067,14365,0,1724792601,13021.334667099996,35.790476879999915,53463.13427712001 2024-08-27,21:03:23.000,240,10977216,14485,0,1724792602,13021.341403409991,35.783427750000556,53463.13427712001 2024-08-27,21:03:24.000,240,10977137,14325,0,1724792603,13021.381821269992,35.68473993000225,53463.162225600005 2024-08-27,21:03:25.000,240,10977131,14645,0,1724792604,13021.334667099996,35.69178906000161,53463.17619984001 2024-08-27,21:03:26.000,240,10977097,14445,0,1724792605,13021.395293889997,35.663592540004174,53463.14126424 2024-08-27,21:03:27.000,240,10977230,14485,0,1724792606,13021.422239129992,35.64244514999882,53463.18318696001 2024-08-27,21:03:28.000,240,10977101,14325,0,1724792607,13021.469393300002,35.607199500002025,53463.09934152 2024-08-27,21:03:29.000,240,10977160,14485,0,1724792608,13021.489602230002,35.62129776000074,53463.10632864001 2024-08-27,21:03:30.000,240,10977089,14405,0,1724792609,13021.523283779992,35.59310124000331,53463.14825136 2024-08-27,21:03:31.000,240,10977189,14445,0,1724792610,13021.658009979998,35.550806459999876,53463.13427712001 2024-08-27,21:03:32.000,240,10977075,14365,0,1724792611,13021.556965329997,35.58605211000395,53463.20414832001 2024-08-27,21:03:33.000,240,10977208,14485,0,1724792612,13021.563701639992,35.45916777000093,53463.14825136 2024-08-27,21:03:34.000,240,10977183,14365,0,1724792613,13021.577174259997,35.388676470000064,53463.162225600005 2024-08-27,21:03:35.000,240,10977139,14285,0,1724792614,13021.550229020002,35.3181851699992,53463.1971612 2024-08-27,21:03:36.000,240,10977217,14405,0,1724792615,13021.631064740002,35.261792130004324,53463.14126424 2024-08-27,21:03:37.000,240,10977149,14565,0,1724792616,13021.658009979998,35.198349960002815,53463.19017408 2024-08-27,21:03:38.000,240,10977205,14445,0,1724792617,13021.698427839998,34.98687606000021,53463.15523848001 2024-08-27,21:03:39.000,240,10977171,14565,0,1724792618,13021.745582009993,34.84589345999848,53463.211135440004 2024-08-27,21:03:40.000,240,10977264,14445,0,1724792619,13021.684955219993,34.77540216000489,53463.1971612 2024-08-27,21:03:41.000,240,10977023,14365,0,1724792620,13021.718636769998,34.76130389999889,53463.24607104 2024-08-27,21:03:42.000,240,10977052,14445,0,1724792621,13021.826417729993,34.81769694000104,53463.28799376 2024-08-27,21:03:43.000,240,10977129,14405,0,1724792622,13021.873571899989,34.803598680002324,53463.27401952001 2024-08-27,21:03:44.000,240,10977172,14205,0,1724792623,13021.913989759989,34.782451290004246,53463.1971612 2024-08-27,21:03:45.000,240,10977045,14325,0,1724792624,13021.961143929999,34.70491086000402,53463.26004528 2024-08-27,21:03:46.000,240,10977059,14565,0,1724792625,13022.028507029994,34.64851782000187,53463.26004528 2024-08-27,21:03:47.000,240,10977235,14205,0,1724792626,13022.05545226999,34.62737043000379,53463.23908392 2024-08-27,21:03:48.000,240,10977158,14405,0,1724792627,13022.05545226999,34.59917390999908,53463.22510968001 2024-08-27,21:03:49.000,240,10977182,14405,0,1724792628,13022.021770719999,34.556879130002926,53463.16921272 2024-08-27,21:03:50.000,240,10977259,14725,0,1724792629,13021.913989759989,34.507535220000136,53463.12729 2024-08-27,21:03:51.000,240,10977030,14365,0,1724792630,13021.819681419998,34.54983000000357,53463.25305816001 2024-08-27,21:03:52.000,240,10977254,14405,0,1724792631,13021.671482600002,34.528682609998214,53463.17619984001 2024-08-27,21:03:53.000,240,10977143,14285,0,1724792632,13021.543492709992,34.50048609000078,53463.19017408 2024-08-27,21:03:54.000,240,10977094,14325,0,1724792633,13021.449184370002,34.556879130002926,53463.14825136 2024-08-27,21:03:55.000,240,10977126,14405,0,1724792634,13021.395293889997,34.59917390999908,53463.15523848001 2024-08-27,21:03:56.000,240,10977019,14245,0,1724792635,13021.341403409991,34.60622303999844,53463.19017408 2024-08-27,21:03:57.000,240,10977045,14565,0,1724792636,13021.361612339992,34.60622303999844,53463.211135440004 2024-08-27,21:03:58.000,240,10977210,14325,0,1724792637,13021.321194479991,34.563928260002285,53463.18318696001 2024-08-27,21:03:59.000,240,10977199,14205,0,1724792638,13021.233622449996,34.578026520001,53463.162225600005 2024-08-27,21:04:00.000,240,10977160,14365,0,1724792639,13021.280776619991,34.578026520001,53463.20414832001 2024-08-27,21:04:01.000,240,10977203,14405,0,1724792640,13021.240358759991,34.54983000000357,53463.0923544 2024-08-27,21:04:02.000,240,10977105,14565,0,1724792641,13021.341403409991,34.563928260002285,53463.043444560004 2024-08-27,21:04:03.000,240,10977198,14205,0,1724792642,13021.287512930001,34.47228957000334,53463.05741880001 2024-08-27,21:04:04.000,240,10977217,14245,0,1724792643,13021.361612339992,34.37360174999776,53463.07838016 2024-08-27,21:04:05.000,240,10977061,14205,0,1724792644,13021.321194479991,34.31015958000353,53463.10632864001 2024-08-27,21:04:06.000,240,10977207,14565,0,1724792645,13021.280776619991,34.289012189998175,53463.08536728001 2024-08-27,21:04:07.000,240,10977148,14365,0,1724792646,13021.233622449996,34.24671741000202,53463.14126424 2024-08-27,21:04:08.000,240,10977199,14365,0,1724792647,13021.19994089999,34.21147175999795,53463.043444560004 2024-08-27,21:04:09.000,240,10977162,14325,0,1724792648,13021.16625935,34.218520890004584,53463.12030288 2024-08-27,21:04:10.000,240,10977176,14325,0,1724792649,13021.07868731999,34.17622611000115,53463.07139304 2024-08-27,21:04:11.000,240,10977133,14485,0,1724792650,13020.991115289995,34.20442262999859,53463.07139304 2024-08-27,21:04:12.000,240,10977178,14205,0,1724792651,13020.93722480999,34.14098046000436,53463.09934152 2024-08-27,21:04:13.000,240,10977201,14365,0,1724792652,13020.869861709994,34.12688219999836,53463.02947032 2024-08-27,21:04:14.000,240,10977078,14365,0,1724792653,13020.809234919994,34.155078720003075,53463.0923544 2024-08-27,21:04:15.000,240,10977185,14485,0,1724792654,13020.768817059994,34.06344003000413,53463.113315760005 2024-08-27,21:04:16.000,240,10977045,14405,0,1724792655,13020.674508719989,34.07753829000285,53463.05741880001 2024-08-27,21:04:17.000,240,10977127,14525,0,1724792656,13020.667772409994,34.07048916000349,53463.10632864001 2024-08-27,21:04:18.000,240,10977247,14365,0,1724792657,13020.607145619993,34.105734810000286,53463.17619984001 2024-08-27,21:04:19.000,240,10977164,14525,0,1724792658,13020.559991449998,34.07048916000349,53463.043444560004 2024-08-27,21:04:20.000,240,10977223,14405,0,1724792659,13020.559991449998,34.07753829000285,53463.064405920006 2024-08-27,21:04:21.000,240,10977225,14445,0,1724792660,13020.485892039993,34.049341769998136,53463.05043168 2024-08-27,21:04:22.000,240,10977262,14365,0,1724792661,13020.432001560002,34.05639090000477,53462.945624880005 2024-08-27,21:04:23.000,240,10977231,14165,0,1724792662,13020.330956910002,34.07048916000349,53463.03645744001 2024-08-27,21:04:24.000,240,10977273,14485,0,1724792663,13020.277066429997,34.08458742000221,53463.064405920006 2024-08-27,21:04:25.000,240,10977182,14445,0,1724792664,13020.290539050002,34.08458742000221,53462.994534720005 2024-08-27,21:04:26.000,240,10977232,14405,0,1724792665,13020.277066429997,34.06344003000413,53462.92466352 2024-08-27,21:04:27.000,240,10977241,14525,0,1724792666,13020.229912260002,34.13393132999772,53463.00850896001 2024-08-27,21:04:28.000,240,10977214,14245,0,1724792667,13020.283802739992,34.169176980001794,53463.064405920006 2024-08-27,21:04:29.000,240,10977224,14365,0,1724792668,13020.277066429997,34.25376654000138,53462.994534720005 2024-08-27,21:04:30.000,240,10977144,14445,0,1724792669,13020.229912260002,34.27491392999946,53462.93863776001 2024-08-27,21:04:31.000,240,10977220,14485,0,1724792670,13020.122131299991,34.289012189998175,53462.93165064 2024-08-27,21:04:32.000,240,10977269,14405,0,1724792671,13020.00761403,34.30311045000417,53462.91068928 2024-08-27,21:04:33.000,240,10977106,14285,0,1724792672,13019.96045985999,34.29606132000481,53463.00152184 2024-08-27,21:04:34.000,240,10977239,14405,0,1724792673,13019.872887829995,34.25376654000138,53462.86177944 2024-08-27,21:04:35.000,240,10977166,14485,0,1724792674,13019.77857948999,34.20442262999859,53462.98056048 2024-08-27,21:04:36.000,240,10977108,14285,0,1724792675,13019.64385329,34.18327524000051,53462.98056048 2024-08-27,21:04:37.000,240,10977219,14405,0,1724792676,13019.455236609989,34.20442262999859,53462.86177944 2024-08-27,21:04:38.000,240,10977064,14165,0,1724792677,13019.333983029988,34.148029590003716,53462.84780520001 2024-08-27,21:04:39.000,240,10977169,14605,0,1724792678,13019.205993139993,34.098685680000926,53462.83383096 2024-08-27,21:04:40.000,240,10977248,14405,0,1724792679,13019.044321699992,33.985899600003904,53462.777934000005 2024-08-27,21:04:41.000,240,10977210,14365,0,1724792680,13018.916331809996,33.97180133999791,53462.777934000005 2024-08-27,21:04:42.000,240,10977253,14285,0,1724792681,13018.781605609991,33.978850470004545,53462.78492112 2024-08-27,21:04:43.000,240,10977224,14325,0,1724792682,13018.7075062,33.936555690001114,53462.7429984 2024-08-27,21:04:44.000,240,10977190,14205,0,1724792683,13018.66035202999,33.929506560001755,53462.69408856 2024-08-27,21:04:45.000,240,10977154,14525,0,1724792684,13018.64687941,33.95770307999919,53462.76395976 2024-08-27,21:04:46.000,240,10977152,14125,0,1724792685,13018.56604369,33.978850470004545,53462.71504992 2024-08-27,21:04:47.000,240,10977210,14365,0,1724792686,13018.512153209995,33.887211779998324,53462.71504992 2024-08-27,21:04:48.000,240,10977150,14365,0,1724792687,13018.45826272999,33.922457430002396,53462.70107568001 2024-08-27,21:04:49.000,240,10977201,14245,0,1724792688,13018.37742700999,34.0211452500007,53462.65216584001 2024-08-27,21:04:50.000,240,10977143,14445,0,1724792689,13018.330272839994,33.96475220999855,53462.61723024 2024-08-27,21:04:51.000,240,10977206,14045,0,1724792690,13018.370690699994,34.00704699000198,53462.58229464001 2024-08-27,21:04:52.000,240,10977138,14405,0,1724792691,13018.330272839994,34.0211452500007,53462.63120448001 2024-08-27,21:04:53.000,240,10977140,14565,0,1724792692,13018.370690699994,34.049341769998136,53462.59626888 2024-08-27,21:04:54.000,240,10977278,14405,0,1724792693,13018.343745459999,34.07753829000285,53462.55434616001 2024-08-27,21:04:55.000,240,10977178,14605,0,1724792694,13018.41784486999,34.06344003000413,53462.54735904 2024-08-27,21:04:56.000,240,10977173,14645,0,1724792695,13018.37742700999,34.148029590003716,53462.540371920004 2024-08-27,21:04:57.000,240,10977192,14205,0,1724792696,13018.42458118,34.06344003000413,53462.43556512001 2024-08-27,21:04:58.000,240,10977248,14365,0,1724792697,13018.48520797,33.978850470004545,53462.491462080005 2024-08-27,21:04:59.000,240,10977244,14245,0,1724792698,13018.552571069995,33.89426090999768,53462.5683204 2024-08-27,21:05:00.000,240,10977152,14325,0,1724792699,13018.592988929995,33.78852396000002,53462.60325600001 2024-08-27,21:05:01.000,240,10977246,14285,0,1724792700,13018.66035202999,33.72508178999851,53462.51941056 2024-08-27,21:05:02.000,240,10977177,14445,0,1724792701,13018.714242509996,33.68278701000236,53462.4984492 2024-08-27,21:05:03.000,240,10977101,14405,0,1724792702,13018.76813299,33.59819745000277,53462.53338480001 2024-08-27,21:05:04.000,240,10977226,14485,0,1724792703,13018.694033579995,33.5629517999987,53462.51242344001 2024-08-27,21:05:05.000,240,10977286,14365,0,1724792704,13018.72771513,33.43606746000296,53462.50543632001 2024-08-27,21:05:06.000,240,10977185,14245,0,1724792705,13018.694033579995,33.45016572000168,53462.53338480001 2024-08-27,21:05:07.000,240,10977181,14405,0,1724792706,13018.59972523999,33.344428770004015,53462.442552240005 2024-08-27,21:05:08.000,240,10977231,14205,0,1724792707,13018.512153209995,33.28098660000251,53462.40761664 2024-08-27,21:05:09.000,240,10977262,14605,0,1724792708,13018.451526419994,33.21049530000164,53462.51242344001 2024-08-27,21:05:10.000,240,10977105,14285,0,1724792709,13018.370690699994,33.08361095999862,53462.491462080005 2024-08-27,21:05:11.000,240,10977078,14485,0,1724792710,13018.384163319999,33.125905740002054,53462.43556512001 2024-08-27,21:05:12.000,240,10977146,14365,0,1724792711,13018.35721807999,33.111807480003336,53462.393642400006 2024-08-27,21:05:13.000,240,10977059,14525,0,1724792712,13018.37742700999,33.08361095999862,53462.36569392001 2024-08-27,21:05:14.000,240,10977241,14085,0,1724792713,13018.43805379999,32.97787401000096,53462.3587068 2024-08-27,21:05:15.000,240,10977275,14405,0,1724792714,13018.45826272999,32.80869489000179,53462.41460376001 2024-08-27,21:05:16.000,240,10977164,14605,0,1724792715,13018.44479011,32.79459663000307,53462.43556512001 2024-08-27,21:05:17.000,240,10977203,14445,0,1724792716,13018.43805379999,32.64656490000198,53462.40761664 2024-08-27,21:05:18.000,240,10977079,14405,0,1724792717,13018.42458118,32.53377881999768,53462.36569392001 2024-08-27,21:05:19.000,240,10977180,14485,0,1724792718,13018.411108559994,32.470336650003446,53462.42159088 2024-08-27,21:05:20.000,240,10977167,14565,0,1724792719,13018.343745459999,32.38574709000386,53462.3587068 2024-08-27,21:05:21.000,240,10977247,14565,0,1724792720,13018.296591289989,32.244764490002126,53462.3587068 2024-08-27,21:05:22.000,240,10977217,14405,0,1724792721,13018.209019259994,32.18132232000062,53462.2539 2024-08-27,21:05:23.000,240,10977171,14445,0,1724792722,13018.202282949998,32.13902754000446,53462.274861360005 2024-08-27,21:05:24.000,240,10977211,14485,0,1724792723,13018.134919849988,32.026241460000165,53462.225951520006 2024-08-27,21:05:25.000,240,10977163,14405,0,1724792724,13018.060820439998,31.969848419998016,53462.1840288 2024-08-27,21:05:26.000,240,10977205,14405,0,1724792725,13018.148392469993,31.97689755000465,53462.1840288 2024-08-27,21:05:27.000,240,10977232,14205,0,1724792726,13018.134919849988,31.89230798999779,53462.225951520006 2024-08-27,21:05:28.000,240,10977209,14565,0,1724792727,13018.101238299998,31.899357120004424,53462.16306744 2024-08-27,21:05:29.000,240,10977154,14245,0,1724792728,13018.148392469993,31.821816690004198,53462.07922200001 2024-08-27,21:05:30.000,240,10977266,14685,0,1724792729,13018.155128779988,31.786571040000126,53462.06524776 2024-08-27,21:05:31.000,240,10977216,14565,0,1724792730,13018.256173429989,31.828865820003557,53462.12813184001 2024-08-27,21:05:32.000,240,10977171,14165,0,1724792731,13018.276382359989,31.737227130004612,53462.07223488 2024-08-27,21:05:33.000,240,10977226,14285,0,1724792732,13018.256173429989,31.723128869998618,53462.009350800006 2024-08-27,21:05:34.000,240,10977150,14405,0,1724792733,13018.242700809998,31.75837452000269,53462.08620912 2024-08-27,21:05:35.000,240,10977176,14605,0,1724792734,13018.209019259994,31.730177999997977,53462.07922200001 2024-08-27,21:05:36.000,240,10977223,14285,0,1724792735,13018.107974609993,31.680834090002463,53462.07223488 2024-08-27,21:05:37.000,240,10977142,14285,0,1724792736,13018.027138889993,31.617391920000955,53462.03031216001 2024-08-27,21:05:38.000,240,10977192,14405,0,1724792737,13017.865467449992,31.638539309999032,53462.0442864 2024-08-27,21:05:39.000,240,10977190,14365,0,1724792738,13017.791368040002,31.58214627000416,53462.02332504 2024-08-27,21:05:40.000,240,10977107,14205,0,1724792739,13017.730741250001,31.58214627000416,53462.08620912 2024-08-27,21:05:41.000,240,10977178,14445,0,1724792740,13017.622960289991,31.603293660002237,53461.98140232001 2024-08-27,21:05:42.000,240,10977142,14645,0,1724792741,13017.60948767,31.610342790001596,53462.0442864 2024-08-27,21:05:43.000,240,10977250,14325,0,1724792742,13017.54886088,31.624441050000314,53461.988389440005 2024-08-27,21:05:44.000,240,10977194,14485,0,1724792743,13017.52865195,31.631490179999673,53461.9744152 2024-08-27,21:05:45.000,240,10977210,14365,0,1724792744,13017.48823409,31.680834090002463,53462.009350800006 2024-08-27,21:05:46.000,240,10977278,14285,0,1724792745,13017.393925749995,31.687883220001822,53461.95345384 2024-08-27,21:05:47.000,240,10977116,14445,0,1724792746,13017.393925749995,31.76542365000205,53462.01633792 2024-08-27,21:05:48.000,240,10977152,14125,0,1724792747,13017.36698051,31.75132539000333,53462.02332504 2024-08-27,21:05:49.000,240,10977113,14405,0,1724792748,13017.36024419999,31.800669299998845,53461.99537656 2024-08-27,21:05:50.000,240,10977129,14245,0,1724792749,13017.353507889995,31.821816690004198,53461.99537656 2024-08-27,21:05:51.000,240,10977096,14365,0,1724792750,13017.40739837,31.9205045100025,53461.92550536 2024-08-27,21:05:52.000,240,10977198,14485,0,1724792751,13017.40066205999,31.962799289998657,53461.9744152 2024-08-27,21:05:53.000,240,10977180,14485,0,1724792752,13017.4276073,31.89230798999779,53461.89755688 2024-08-27,21:05:54.000,240,10977295,14405,0,1724792753,13017.44107991999,31.962799289998657,53461.904544 2024-08-27,21:05:55.000,240,10977262,14605,0,1724792754,13017.474761469995,32.019192330000806,53461.890569760006 2024-08-27,21:05:56.000,240,10977253,14325,0,1724792755,13017.454552539995,31.97689755000465,53461.88358264001 2024-08-27,21:05:57.000,240,10977143,14365,0,1724792756,13017.4276073,32.075585370002955,53461.96044096001 2024-08-27,21:05:58.000,240,10977194,14645,0,1724792757,13017.454552539995,32.13197840999783,53461.89755688 2024-08-27,21:05:59.000,240,10977232,14565,0,1724792758,13017.46802516,32.10378189000039,53461.96044096001 2024-08-27,21:06:00.000,240,10977198,14125,0,1724792759,13017.46802516,32.15312580000318,53461.93249248001 2024-08-27,21:06:01.000,240,10977270,14365,0,1724792760,13017.58927874,32.209518839998054,53461.939479600005 2024-08-27,21:06:02.000,240,10977190,14405,0,1724792761,13017.670114460001,32.21656797000469,53461.988389440005 2024-08-27,21:06:03.000,240,10977234,14565,0,1724792762,13017.649905530001,32.21656797000469,53461.988389440005 2024-08-27,21:06:04.000,240,10977087,14605,0,1724792763,13017.764422799992,32.15312580000318,53461.92550536 2024-08-27,21:06:05.000,240,10977183,14565,0,1724792764,13017.683587079991,32.13902754000446,53462.07922200001 2024-08-27,21:06:06.000,240,10977203,14245,0,1724792765,13017.602751359991,32.09673276000103,53462.09319624 2024-08-27,21:06:07.000,240,10977168,14405,0,1724792766,13017.656641839996,32.09673276000103,53461.9744152 2024-08-27,21:06:08.000,240,10977253,14645,0,1724792767,13017.60948767,32.04738884999824,53462.02332504 2024-08-27,21:06:09.000,240,10977199,14725,0,1724792768,13017.562333499991,32.068536240003596,53462.14210608 2024-08-27,21:06:10.000,240,10977187,14405,0,1724792769,13017.515179329996,32.00509407000209,53462.204990160004 2024-08-27,21:06:11.000,240,10977295,14405,0,1724792770,13017.454552539995,32.04738884999824,53462.19101592 2024-08-27,21:06:12.000,240,10977074,14285,0,1724792771,13017.434343609995,31.899357120004424,53462.12813184001 2024-08-27,21:06:13.000,240,10977184,14445,0,1724792772,13017.44107991999,31.906406250003783,53462.17005456001 2024-08-27,21:06:14.000,240,10977169,14325,0,1724792773,13017.31982633999,31.864111470000353,53462.28184848 2024-08-27,21:06:15.000,240,10977210,14525,0,1724792774,13017.36698051,31.842964080002275,53462.28184848 2024-08-27,21:06:16.000,240,10977154,14565,0,1724792775,13017.393925749995,31.93460277000122,53462.30280984 2024-08-27,21:06:17.000,240,10977324,14525,0,1724792776,13017.46128884999,31.821816690004198,53462.3587068 2024-08-27,21:06:18.000,240,10977148,14525,0,1724792777,13017.46128884999,31.87820972999907,53462.23293864 2024-08-27,21:06:19.000,240,10977241,14725,0,1724792778,13017.555597189996,31.807718429998204,53462.323771200005 2024-08-27,21:06:20.000,240,10977149,14405,0,1724792779,13017.54212456999,31.779521910000767,53462.44953936 2024-08-27,21:06:21.000,240,10977201,14365,0,1724792780,13017.56906981,31.821816690004198,53462.36569392001 2024-08-27,21:06:22.000,240,10977089,14565,0,1724792781,13017.636432909996,31.89230798999779,53462.34473256001 2024-08-27,21:06:23.000,240,10977120,14685,0,1724792782,13017.636432909996,31.779521910000767,53462.372681040004 2024-08-27,21:06:24.000,240,10977187,14365,0,1724792783,13017.663378149991,31.70198148000054,53462.35171968 2024-08-27,21:06:25.000,240,10977131,14405,0,1724792784,13017.710532320001,31.850013210001634,53462.35171968 2024-08-27,21:06:26.000,240,10977095,14205,0,1724792785,13017.670114460001,31.81476756000484,53462.31678408001 2024-08-27,21:06:27.000,240,10977292,14445,0,1724792786,13017.670114460001,31.772472780001408,53462.33075832 2024-08-27,21:06:28.000,240,10977258,14365,0,1724792787,13017.616223979996,31.793620169999485,53462.38665528001 2024-08-27,21:06:29.000,240,10977213,14565,0,1724792788,13017.663378149991,31.821816690004198,53462.41460376001 2024-08-27,21:06:30.000,240,10977196,14525,0,1724792789,13017.60948767,31.786571040000126,53462.42159088 2024-08-27,21:06:31.000,240,10977131,14445,0,1724792790,13017.649905530001,31.70198148000054,53462.428578 2024-08-27,21:06:32.000,240,10977215,14365,0,1724792791,13017.737477559996,31.779521910000767,53462.47050072 2024-08-27,21:06:33.000,240,10977215,14565,0,1724792792,13017.710532320001,31.730177999997977,53462.442552240005 2024-08-27,21:06:34.000,240,10977083,14205,0,1724792793,13017.683587079991,31.617391920000955,53462.442552240005 2024-08-27,21:06:35.000,240,10977058,14445,0,1724792794,13017.663378149991,31.666735830003745,53462.442552240005 2024-08-27,21:06:36.000,240,10977076,14325,0,1724792795,13017.690323390001,31.69493235000118,53462.3587068 2024-08-27,21:06:37.000,240,10977099,14365,0,1724792796,13017.703796009991,31.75132539000333,53462.4984492 2024-08-27,21:06:38.000,240,10977328,14685,0,1724792797,13017.6296966,31.65263756999775,53462.442552240005 2024-08-27,21:06:39.000,240,10977455,14325,0,1724792798,13017.683587079991,31.53985149000073,53462.55434616001 2024-08-27,21:06:40.000,240,10977049,14565,0,1724792799,13017.582542429991,31.638539309999032,53462.71504992 2024-08-27,21:06:41.000,240,10977105,14325,0,1724792800,13017.656641839996,31.497556710004574,53462.51242344001 2024-08-27,21:06:42.000,240,10977239,14565,0,1724792801,13017.56906981,31.47640931999922,53462.53338480001 2024-08-27,21:06:43.000,240,10977230,14525,0,1724792802,13017.596015049996,31.47640931999922,53462.52639768 2024-08-27,21:06:44.000,240,10977107,14245,0,1724792803,13017.656641839996,31.405918019998353,53462.57530752 2024-08-27,21:06:45.000,240,10977329,14725,0,1724792804,13017.616223979996,31.328377589998126,53462.65216584001 2024-08-27,21:06:46.000,240,10977211,14565,0,1724792805,13017.54212456999,31.24378802999854,53462.5683204 2024-08-27,21:06:47.000,240,10977136,14245,0,1724792806,13017.48823409,31.279033680002613,53462.58229464001 2024-08-27,21:06:48.000,240,10977097,14565,0,1724792807,13017.474761469995,31.095756300004723,53462.50543632001 2024-08-27,21:06:49.000,240,10977014,14325,0,1724792808,13017.494970399996,31.187394990003668,53462.60325600001 2024-08-27,21:06:50.000,240,10977170,14245,0,1724792809,13017.373716819995,31.201493250002386,53462.67312720001 2024-08-27,21:06:51.000,240,10976997,14525,0,1724792810,13017.36024419999,30.990019349999784,53462.610243120005 2024-08-27,21:06:52.000,240,10977352,14405,0,1724792811,13017.52865195,30.982970220000425,53462.540371920004 2024-08-27,21:06:53.000,240,10977364,14485,0,1724792812,13017.46802516,31.12395282000216,53462.561333280006 2024-08-27,21:06:54.000,240,10977350,14525,0,1724792813,13017.38718944,31.1169036900028,53462.58928176 2024-08-27,21:06:55.000,240,10976925,14405,0,1724792814,13017.36024419999,31.018215870004497,53462.51242344001 2024-08-27,21:06:56.000,240,10977190,14445,0,1724792815,13017.373716819995,31.01116673999786,53462.54735904 2024-08-27,21:06:57.000,240,10977294,14565,0,1724792816,13017.36698051,31.08165803999873,53462.65216584001 2024-08-27,21:06:58.000,240,10976883,14485,0,1724792817,13017.36024419999,30.982970220000425,53462.540371920004 2024-08-27,21:06:59.000,240,10977139,14285,0,1724792818,13017.29961740999,30.94772457000363,53462.57530752 2024-08-27,21:07:00.000,240,10977104,14325,0,1724792819,13017.232254309994,30.870184140003403,53462.62421736 2024-08-27,21:07:01.000,240,10977449,14445,0,1724792820,13017.34677158,30.94067544000427,53462.610243120005 2024-08-27,21:07:02.000,240,10977248,14365,0,1724792821,13017.36698051,31.01116673999786,53462.659152960005 2024-08-27,21:07:03.000,240,10977323,14485,0,1724792822,13017.353507889995,30.870184140003403,53462.57530752 2024-08-27,21:07:04.000,240,10977015,14365,0,1724792823,13017.414134679995,30.89838066000084,53462.66614008 2024-08-27,21:07:05.000,240,10977139,14285,0,1724792824,13017.36698051,30.926577179998276,53462.61723024 2024-08-27,21:07:06.000,240,10977215,14805,0,1724792825,13017.353507889995,30.799692840002535,53462.561333280006 2024-08-27,21:07:07.000,240,10977102,14485,0,1724792826,13017.36024419999,30.94772457000363,53462.71504992 2024-08-27,21:07:08.000,240,10977202,14205,0,1724792827,13017.38045312999,30.975921090001066,53462.59626888 2024-08-27,21:07:09.000,240,10977373,14245,0,1724792828,13017.414134679995,30.84198761999869,53462.69408856 2024-08-27,21:07:10.000,240,10977221,14765,0,1724792829,13017.40066205999,30.827889359999972,53462.75697264 2024-08-27,21:07:11.000,240,10977234,14245,0,1724792830,13017.4276073,30.792643710003176,53462.7429984 2024-08-27,21:07:12.000,240,10977293,14405,0,1724792831,13017.232254309994,31.004117609998502,53462.75697264 2024-08-27,21:07:13.000,240,10977002,14605,0,1724792832,13017.34003526999,31.01116673999786,53462.73601128 2024-08-27,21:07:14.000,240,10977281,14525,0,1724792833,13017.40739837,30.961822830002347,53462.66614008 2024-08-27,21:07:15.000,240,10977153,14525,0,1724792834,13017.31982633999,30.95477370000299,53462.59626888 2024-08-27,21:07:16.000,240,10977465,14325,0,1724792835,13017.164891209999,31.01116673999786,53462.8128696 2024-08-27,21:07:17.000,240,10977309,14445,0,1724792836,13017.151418589994,31.039363260002574,53462.60325600001 2024-08-27,21:07:18.000,240,10976892,14445,0,1724792837,13017.036901319989,30.982970220000425,53462.78492112 2024-08-27,21:07:19.000,240,10977377,14685,0,1724792838,13017.070582869994,31.095756300004723,53462.71504992 2024-08-27,21:07:20.000,240,10976928,14365,0,1724792839,13017.036901319989,30.997068479999143,53462.610243120005 2024-08-27,21:07:21.000,240,10977131,14205,0,1724792840,13017.036901319989,30.94772457000363,53462.53338480001 2024-08-27,21:07:22.000,240,10977318,14285,0,1724792841,13016.976274529989,30.83493848999933,53462.875753680004 2024-08-27,21:07:23.000,240,10977215,14285,0,1724792842,13016.962801909998,30.827889359999972,53462.69408856 2024-08-27,21:07:24.000,240,10977284,14405,0,1724792843,13017.070582869994,30.84903674999805,53462.73601128 2024-08-27,21:07:25.000,240,10976968,14365,0,1724792844,13017.003219769998,30.877233270002762,53462.60325600001 2024-08-27,21:07:26.000,240,10977254,14405,0,1724792845,13017.44781623,31.018215870004497,53462.68710144 2024-08-27,21:07:27.000,240,10976995,14885,0,1724792846,13017.272672169995,30.84198761999869,53462.8827408 2024-08-27,21:07:28.000,240,10977124,14805,0,1724792847,13017.32656265,31.07460890999937,53462.63120448001 2024-08-27,21:07:29.000,240,10976945,14405,0,1724792848,13017.40066205999,31.13100195000152,53462.540371920004 2024-08-27,21:07:30.000,240,10977096,14485,0,1724792849,13017.32656265,31.095756300004723,53462.6381916 2024-08-27,21:07:31.000,240,10977133,14565,0,1724792850,13017.40066205999,30.982970220000425,53462.8128696 2024-08-27,21:07:32.000,240,10977215,14365,0,1724792851,13017.36698051,31.01116673999786,53462.6381916 2024-08-27,21:07:33.000,240,10977159,14725,0,1724792852,13017.38045312999,31.12395282000216,53462.66614008 2024-08-27,21:07:34.000,240,10976907,14605,0,1724792853,13017.50170670999,30.94067544000427,53462.72203704001 2024-08-27,21:07:35.000,240,10976940,14525,0,1724792854,13017.562333499991,30.93362631000491,53462.777934000005 2024-08-27,21:07:36.000,240,10977507,14205,0,1724792855,13017.6296966,30.975921090001066,53462.72203704001 2024-08-27,21:07:37.000,240,10977132,14365,0,1724792856,13017.656641839996,31.01116673999786,53462.65216584001 2024-08-27,21:07:38.000,240,10977081,14285,0,1724792857,13017.697059699996,30.84903674999805,53462.85479232 2024-08-27,21:07:39.000,240,10977312,14685,0,1724792858,13017.683587079991,30.856085880004684,53462.826843840005 2024-08-27,21:07:40.000,240,10977226,14485,0,1724792859,13017.858731139997,30.799692840002535,53462.826843840005 2024-08-27,21:07:41.000,240,10977448,14725,0,1724792860,13017.939566859997,30.870184140003403,53462.896715040006 2024-08-27,21:07:42.000,240,10977149,14205,0,1724792861,13017.865467449992,30.89133153000148,53462.86177944 2024-08-27,21:07:43.000,240,10976998,14405,0,1724792862,13017.979984719997,30.9054297900002,53462.86177944 2024-08-27,21:07:44.000,240,10977182,14725,0,1724792863,13017.979984719997,30.961822830002347,53462.91767640001 2024-08-27,21:07:45.000,240,10976919,14485,0,1724792864,13017.926094239992,31.08165803999873,53462.92466352 2024-08-27,21:07:46.000,240,10977377,14445,0,1724792865,13018.000193649998,31.159198469998955,53462.77094688001 2024-08-27,21:07:47.000,240,10977136,14765,0,1724792866,13017.939566859997,31.046412390001933,53462.91068928 2024-08-27,21:07:48.000,240,10977291,14565,0,1724792867,13017.905885309992,31.264935420003894,53463.0224832 2024-08-27,21:07:49.000,240,10977146,14365,0,1724792868,13017.831785900002,31.12395282000216,53463.05741880001 2024-08-27,21:07:50.000,240,10977216,14525,0,1724792869,13017.757686489997,31.23673889999918,53463.17619984001 2024-08-27,21:07:51.000,240,10977145,14565,0,1724792870,13017.703796009991,31.102805430004082,53463.14825136 2024-08-27,21:07:52.000,240,10976938,14445,0,1724792871,13017.724004939992,31.201493250002386,53463.09934152 2024-08-27,21:07:53.000,240,10977004,14285,0,1724792872,13017.697059699996,31.12395282000216,53463.13427712001 2024-08-27,21:07:54.000,240,10977076,14765,0,1724792873,13017.791368040002,31.053461520001292,53463.03645744001 2024-08-27,21:07:55.000,240,10977250,14485,0,1724792874,13017.804840659992,31.046412390001933,53462.91068928 2024-08-27,21:07:56.000,240,10977272,14725,0,1724792875,13017.878940069997,31.039363260002574,53462.98754760001 2024-08-27,21:07:57.000,240,10977213,14525,0,1724792876,13017.885676379992,30.919528049998917,53463.08536728001 2024-08-27,21:07:58.000,240,10977060,14405,0,1724792877,13017.798104349997,30.94772457000363,53463.17619984001 2024-08-27,21:07:59.000,240,10977079,14285,0,1724792878,13017.872203760002,30.88428240000212,53463.08536728001 2024-08-27,21:08:00.000,240,10977150,14285,0,1724792879,13017.831785900002,31.025265000003856,53463.12030288 2024-08-27,21:08:01.000,240,10977294,14685,0,1724792880,13017.710532320001,31.06755978000001,53463.064405920006 2024-08-27,21:08:02.000,240,10977302,14405,0,1724792881,13017.845258519992,31.06755978000001,53462.91767640001 2024-08-27,21:08:03.000,240,10977238,14605,0,1724792882,13017.757686489997,30.84198761999869,53462.93863776001 2024-08-27,21:08:04.000,240,10976891,14525,0,1724792883,13017.865467449992,30.827889359999972,53463.0923544 2024-08-27,21:08:05.000,240,10976935,14445,0,1724792884,13017.798104349997,30.806741970001895,53463.10632864001 2024-08-27,21:08:06.000,240,10977129,14445,0,1724792885,13017.717268629996,31.032314130003215,53463.02947032 2024-08-27,21:08:07.000,240,10977063,14725,0,1724792886,13017.771159110001,30.89838066000084,53463.20414832001 2024-08-27,21:08:08.000,240,10977119,14645,0,1724792887,13017.636432909996,31.032314130003215,53463.18318696001 2024-08-27,21:08:09.000,240,10977214,14965,0,1724792888,13017.777895419997,31.06051065000065,53463.32292936001 2024-08-27,21:08:10.000,240,10977296,14485,0,1724792889,13017.872203760002,30.975921090001066,53463.24607104 2024-08-27,21:08:11.000,240,10977169,14605,0,1724792890,13017.845258519992,31.18034586000431,53463.211135440004 2024-08-27,21:08:12.000,240,10977321,14405,0,1724792891,13017.858731139997,31.032314130003215,53463.32292936001 2024-08-27,21:08:13.000,240,10976935,14325,0,1724792892,13017.899148999997,31.039363260002574,53463.4067748 2024-08-27,21:08:14.000,240,10977357,14525,0,1724792893,13017.845258519992,30.990019349999784,53463.31594224 2024-08-27,21:08:15.000,240,10977147,14445,0,1724792894,13017.892412690002,31.07460890999937,53463.51158160001 2024-08-27,21:08:16.000,240,10976849,14565,0,1724792895,13017.926094239992,31.08165803999873,53463.30895512 2024-08-27,21:08:17.000,240,10977036,14565,0,1724792896,13017.939566859997,30.968871960001707,53463.42773616 2024-08-27,21:08:18.000,240,10977181,14445,0,1724792897,13017.932830550002,30.93362631000491,53463.3369036 2024-08-27,21:08:19.000,240,10977159,14405,0,1724792898,13017.953039480002,31.07460890999937,53463.48363312 2024-08-27,21:08:20.000,240,10976999,14645,0,1724792899,13017.926094239992,30.982970220000425,53463.378826320004 2024-08-27,21:08:21.000,240,10977286,14565,0,1724792900,13017.946303169992,30.94772457000363,53463.49062024001 2024-08-27,21:08:22.000,240,10977251,14365,0,1724792901,13018.006929959993,30.877233270002762,53463.4067748 2024-08-27,21:08:23.000,240,10976934,14565,0,1724792902,13017.858731139997,30.89133153000148,53463.43472328 2024-08-27,21:08:24.000,240,10977181,14565,0,1724792903,13017.851994830002,30.84903674999805,53463.53953008001 2024-08-27,21:08:25.000,240,10977201,14765,0,1724792904,13017.818313279997,30.912478919999558,53463.37183920001 2024-08-27,21:08:26.000,240,10976996,14645,0,1724792905,13017.845258519992,30.83493848999933,53463.51158160001 2024-08-27,21:08:27.000,240,10977240,14805,0,1724792906,13017.905885309992,30.863135010004044,53463.46267176 2024-08-27,21:08:28.000,240,10977172,14365,0,1724792907,13017.885676379992,30.686906759998237,53463.36485208 2024-08-27,21:08:29.000,240,10977088,14365,0,1724792908,13017.993457340002,30.877233270002762,53463.42074904001 2024-08-27,21:08:30.000,240,10977124,14565,0,1724792909,13017.966512099993,30.531825899997784,53463.476646 2024-08-27,21:08:31.000,240,10977174,14765,0,1724792910,13017.946303169992,30.560022420002497,53463.35087784001 2024-08-27,21:08:32.000,240,10977329,14485,0,1724792911,13017.946303169992,30.4472363399982,53463.30895512 2024-08-27,21:08:33.000,240,10977139,14565,0,1724792912,13017.966512099993,30.792643710003176,53463.37183920001 2024-08-27,21:08:34.000,240,10977088,14685,0,1724792913,13017.946303169992,30.47543286000291,53463.44171040001 2024-08-27,21:08:35.000,240,10977500,14885,0,1724792914,13017.912621620002,30.60231719999865,53463.38581344 2024-08-27,21:08:36.000,240,10977118,14565,0,1724792915,13017.912621620002,30.517727639999066,53463.44171040001 2024-08-27,21:08:37.000,240,10977112,14205,0,1724792916,13017.825049589992,30.214615050004795,53463.59542704 2024-08-27,21:08:38.000,240,10976938,14565,0,1724792917,13017.919357929997,30.334450260001177,53463.51158160001 2024-08-27,21:08:39.000,240,10977333,14565,0,1724792918,13017.818313279997,30.214615050004795,53463.5814528 2024-08-27,21:08:40.000,240,10977124,14285,0,1724792919,13017.791368040002,30.07363245000306,53463.567478560006 2024-08-27,21:08:41.000,240,10976971,14485,0,1724792920,13017.60948767,30.03838679999899,53463.62337552 2024-08-27,21:08:42.000,240,10977049,14525,0,1724792921,13017.636432909996,30.045435929998348,53463.65831112001 2024-08-27,21:08:43.000,240,10977141,14485,0,1724792922,13017.555597189996,29.953797239999403,53463.67228536 2024-08-27,21:08:44.000,240,10977179,14685,0,1724792923,13017.6296966,29.890355069997895,53463.60940128001 2024-08-27,21:08:45.000,240,10977274,14685,0,1724792924,13017.474761469995,30.045435929998348,53463.51856872001 2024-08-27,21:08:46.000,240,10977428,14605,0,1724792925,13017.54886088,29.946748110000044,53463.77010504 2024-08-27,21:08:47.000,240,10977086,14445,0,1724792926,13017.44107991999,29.946748110000044,53463.52555584 2024-08-27,21:08:48.000,240,10977283,14485,0,1724792927,13017.144682279999,30.0665833200037,53463.616388400005 2024-08-27,21:08:49.000,240,10977266,14645,0,1724792928,13017.31982633999,30.2005167899988,53463.62337552 2024-08-27,21:08:50.000,240,10977206,14325,0,1724792929,13017.29961740999,30.08773071000178,53463.77010504 2024-08-27,21:08:51.000,240,10977173,14805,0,1724792930,13017.26593586,30.24281157000223,53463.63734976001 2024-08-27,21:08:52.000,240,10977467,14525,0,1724792931,13017.13794596999,30.461334600004193,53463.7211952 2024-08-27,21:08:53.000,240,10977154,14325,0,1724792932,13016.983010839998,30.376745040004607,53463.77010504 2024-08-27,21:08:54.000,240,10977528,14645,0,1724792933,13017.090791799994,30.4472363399982,53463.50459448 2024-08-27,21:08:55.000,240,10977140,14245,0,1724792934,13016.962801909998,30.404941560002044,53463.714208080004 2024-08-27,21:08:56.000,240,10976911,14365,0,1724792935,13016.969538219993,30.48953112000163,53463.70023384 2024-08-27,21:08:57.000,240,10977227,14205,0,1724792936,13017.131209659994,30.574120680001215,53463.64433688 2024-08-27,21:08:58.000,240,10977087,14685,0,1724792937,13016.996483459989,30.48953112000163,53463.85395048001 2024-08-27,21:08:59.000,240,10977442,14445,0,1724792938,13017.009956079994,30.60231719999865,53463.52555584 2024-08-27,21:09:00.000,240,10977068,14525,0,1724792939,13017.131209659994,30.856085880004684,53463.784079280005 2024-08-27,21:09:01.000,240,10977437,14165,0,1724792940,13016.996483459989,30.67280849999952,53463.567478560006 2024-08-27,21:09:02.000,240,10977172,14125,0,1724792941,13017.171627519994,30.70100502000423,53463.84696336001 2024-08-27,21:09:03.000,240,10977173,14525,0,1724792942,13016.989747149993,30.750348929999745,53463.82600200001 2024-08-27,21:09:04.000,240,10977109,14365,0,1724792943,13016.929120359993,30.94772457000363,53463.77010504 2024-08-27,21:09:05.000,240,10977191,14685,0,1724792944,13016.949329289993,31.018215870004497,53463.665298240005 2024-08-27,21:09:06.000,240,10976841,14445,0,1724792945,13017.009956079994,30.94067544000427,53463.77010504 2024-08-27,21:09:07.000,240,10976935,14605,0,1724792946,13016.828075709993,31.025265000003856,53463.64433688 2024-08-27,21:09:08.000,240,10977194,14565,0,1724792947,13016.902175119998,30.94067544000427,53463.58843992001 2024-08-27,21:09:09.000,240,10977337,14565,0,1724792948,13016.949329289993,31.208542380001745,53463.74215656 2024-08-27,21:09:10.000,240,10977052,14685,0,1724792949,13017.097528109989,31.257886290004535,53463.86792472 2024-08-27,21:09:11.000,240,10977028,14405,0,1724792950,13017.104264419999,31.28608281000197,53463.651324 2024-08-27,21:09:12.000,240,10977008,14605,0,1724792951,13017.232254309994,31.33542672000476,53463.67228536 2024-08-27,21:09:13.000,240,10977109,14365,0,1724792952,13017.30635372,31.427065410003706,53463.68625960001 2024-08-27,21:09:14.000,240,10976778,14445,0,1724792953,13017.27940847999,31.328377589998126,53463.832989120005 2024-08-27,21:09:15.000,240,10977143,14325,0,1724792954,13017.252463239995,31.427065410003706,53463.87491184001 2024-08-27,21:09:16.000,240,10976978,14445,0,1724792955,13017.27940847999,31.511654970003292,53463.97273152001 2024-08-27,21:09:17.000,240,10977103,14605,0,1724792956,13017.232254309994,31.271984550003253,53463.79805352 2024-08-27,21:09:18.000,240,10977363,14365,0,1724792957,13017.292881099995,31.497556710004574,53463.87491184001 2024-08-27,21:09:19.000,240,10977160,14565,0,1724792958,13017.28614479,31.511654970003292,53463.91683456 2024-08-27,21:09:20.000,240,10977006,14685,0,1724792959,13017.36024419999,31.434114540003065,53464.049589840004 2024-08-27,21:09:21.000,240,10977128,14645,0,1724792960,13017.23899061999,31.279033680002613,53464.07753832 2024-08-27,21:09:22.000,240,10977277,14405,0,1724792961,13017.434343609995,31.06051065000065,53463.88888608 2024-08-27,21:09:23.000,240,10977328,14765,0,1724792962,13017.40739837,31.2508371599979,53463.9657444 2024-08-27,21:09:24.000,240,10976859,14365,0,1724792963,13017.4276073,31.1169036900028,53463.91683456 2024-08-27,21:09:25.000,240,10977159,14565,0,1724792964,13017.44107991999,31.145100210000237,53464.23125496001 2024-08-27,21:09:26.000,240,10977123,14365,0,1724792965,13017.34677158,31.032314130003215,53464.0356156 2024-08-27,21:09:27.000,240,10977397,14685,0,1724792966,13017.46802516,31.032314130003215,53464.09151256001 2024-08-27,21:09:28.000,240,10977051,14685,0,1724792967,13017.494970399996,31.187394990003668,53464.14042240001 2024-08-27,21:09:29.000,240,10977388,14445,0,1724792968,13017.46128884999,31.004117609998502,53464.02862848 2024-08-27,21:09:30.000,240,10977123,14485,0,1724792969,13017.414134679995,31.004117609998502,53464.15439664 2024-08-27,21:09:31.000,240,10977140,14525,0,1724792970,13017.393925749995,31.053461520001292,53464.26619056 2024-08-27,21:09:32.000,240,10977219,14485,0,1724792971,13017.602751359991,30.94067544000427,53464.27317768 2024-08-27,21:09:33.000,240,10977426,14405,0,1724792972,13017.48149777999,31.018215870004497,53464.08452544 2024-08-27,21:09:34.000,240,10977275,14325,0,1724792973,13017.40739837,30.95477370000299,53464.13343528 2024-08-27,21:09:35.000,240,10977042,14205,0,1724792974,13017.474761469995,30.9054297900002,53464.09849968 2024-08-27,21:09:36.000,240,10977240,14565,0,1724792975,13017.4276073,30.89838066000084,53464.06356408001 2024-08-27,21:09:37.000,240,10977264,14485,0,1724792976,13017.434343609995,30.72215241000231,53464.20330648 2024-08-27,21:09:38.000,240,10977127,14405,0,1724792977,13017.40066205999,30.778545450004458,53464.07753832 2024-08-27,21:09:39.000,240,10977035,14525,0,1724792978,13017.36024419999,30.552973290003138,53464.168370880005 2024-08-27,21:09:40.000,240,10977456,14605,0,1724792979,13017.29961740999,30.552973290003138,53464.15439664 2024-08-27,21:09:41.000,240,10977155,14685,0,1724792980,13017.4276073,30.560022420002497,53464.09151256001 2024-08-27,21:09:42.000,240,10977072,14325,0,1724792981,13017.40066205999,30.355597649999254,53463.98670576 2024-08-27,21:09:43.000,240,10976930,14285,0,1724792982,13017.474761469995,30.72215241000231,53464.13343528 2024-08-27,21:09:44.000,240,10977052,14325,0,1724792983,13017.50170670999,30.48248199000227,53464.25221632 2024-08-27,21:09:45.000,240,10977301,14485,0,1724792984,13017.50844302,30.390843300003326,53464.04260272001 2024-08-27,21:09:46.000,240,10977031,14525,0,1724792985,13017.474761469995,30.517727639999066,53464.070551200006 2024-08-27,21:09:47.000,240,10977295,14485,0,1724792986,13017.622960289991,30.355597649999254,53464.09849968 2024-08-27,21:09:48.000,240,10977093,14285,0,1724792987,13017.44781623,30.419039820000762,53464.1054868 2024-08-27,21:09:49.000,240,10977104,14365,0,1724792988,13017.42087098999,30.27100808999967,53464.21029360001 2024-08-27,21:09:50.000,240,10977021,14765,0,1724792989,13017.54886088,30.32035200000246,53464.238242080006 2024-08-27,21:09:51.000,240,10977236,14525,0,1724792990,13017.50170670999,30.193467659999442,53464.04260272001 2024-08-27,21:09:52.000,240,10977451,14565,0,1724792991,13017.23899061999,30.094779840001138,53464.14740952 2024-08-27,21:09:53.000,240,10977190,14565,0,1724792992,13017.4276073,30.186418530000083,53464.217280720004 2024-08-27,21:09:54.000,240,10977177,14845,0,1724792993,13017.23899061999,30.3133028700031,53464.18933224001 2024-08-27,21:09:55.000,240,10976876,14565,0,1724792994,13017.353507889995,30.44018720999884,53464.1054868 2024-08-27,21:09:56.000,240,10977345,14365,0,1724792995,13017.40739837,30.214615050004795,53464.02862848 2024-08-27,21:09:57.000,240,10977272,14565,0,1724792996,13017.353507889995,30.2005167899988,53463.98670576 2024-08-27,21:09:58.000,240,10977123,14605,0,1724792997,13017.46802516,30.221664180004154,53463.95875728 2024-08-27,21:09:59.000,240,10977328,14725,0,1724792998,13017.23899061999,30.24986070000159,53464.08452544 2024-08-27,21:10:00.000,240,10977068,14325,0,1724792999,13017.333298959995,30.25690983000095,53464.27317768 2024-08-27,21:10:01.000,240,10976967,14285,0,1724793000,13017.373716819995,30.24281157000223,53464.11247392001 2024-08-27,21:10:02.000,240,10976936,14365,0,1724793001,13017.44107991999,30.27100808999967,53464.08452544 2024-08-27,21:10:03.000,240,10977273,14205,0,1724793002,13017.353507889995,30.165271140002005,53464.15439664 2024-08-27,21:10:04.000,240,10977260,14525,0,1724793003,13017.52865195,30.193467659999442,53464.01465424001 2024-08-27,21:10:05.000,240,10977166,14445,0,1724793004,13017.50844302,29.996092020002834,53463.89587320001 2024-08-27,21:10:06.000,240,10977133,14445,0,1724793005,13017.52191563999,30.228713310003513,53464.02862848 2024-08-27,21:10:07.000,240,10977229,14645,0,1724793006,13017.52191563999,30.045435929998348,53464.0356156 2024-08-27,21:10:08.000,240,10977322,14405,0,1724793007,13017.46128884999,30.193467659999442,53464.04260272001 2024-08-27,21:10:09.000,240,10977256,14525,0,1724793008,13017.44781623,30.334450260001177,53464.000680000005 2024-08-27,21:10:10.000,240,10977011,14605,0,1724793009,13017.515179329996,30.02428854000027,53464.09849968 2024-08-27,21:10:11.000,240,10977087,14445,0,1724793010,13017.683587079991,30.108878099999856,53464.1054868 2024-08-27,21:10:12.000,240,10977042,14565,0,1724793011,13017.58927874,29.84101116000238,53464.04260272001 2024-08-27,21:10:13.000,240,10976898,14405,0,1724793012,13017.622960289991,30.115927229999215,53464.08452544 2024-08-27,21:10:14.000,240,10976890,14445,0,1724793013,13017.52865195,30.07363245000306,53464.13343528 2024-08-27,21:10:15.000,240,10977315,14565,0,1724793014,13017.636432909996,29.918551590002608,53463.97971864 2024-08-27,21:10:16.000,240,10977012,14565,0,1724793015,13017.34677158,29.981993760004116,53464.0356156 2024-08-27,21:10:17.000,240,10977017,14525,0,1724793016,13017.292881099995,29.869207679999818,53464.14042240001 2024-08-27,21:10:18.000,240,10977130,14565,0,1724793017,13017.225518,30.045435929998348,53463.93779592 2024-08-27,21:10:19.000,240,10977312,14445,0,1724793018,13017.009956079994,30.08773071000178,53463.98670576 2024-08-27,21:10:20.000,240,10976878,14525,0,1724793019,13017.030165009994,30.115927229999215,53464.20330648 2024-08-27,21:10:21.000,240,10977161,14725,0,1724793020,13016.902175119998,29.890355069997895,53464.07753832 2024-08-27,21:10:22.000,240,10977158,14805,0,1724793021,13016.666404269992,29.96789549999812,53464.15439664 2024-08-27,21:10:23.000,240,10977412,14525,0,1724793022,13016.679876889997,29.960846369998762,53464.01465424001 2024-08-27,21:10:24.000,240,10977124,14485,0,1724793023,13016.572095930002,30.010190280001552,53464.1054868 2024-08-27,21:10:25.000,240,10977226,14605,0,1724793024,13016.32285245999,30.03838679999899,53463.98670576 2024-08-27,21:10:26.000,240,10977090,14525,0,1724793025,13016.20833519,30.02428854000027,53464.11247392001 2024-08-27,21:10:27.000,240,10977004,14365,0,1724793026,13016.12749947,30.01723941000091,53463.98670576 2024-08-27,21:10:28.000,240,10976820,14645,0,1724793027,13016.033191129995,30.02428854000027,53463.86792472 2024-08-27,21:10:29.000,240,10977394,14805,0,1724793028,13016.012982199994,30.08773071000178,53463.81901488 2024-08-27,21:10:30.000,240,10977009,14685,0,1724793029,13015.925410169999,30.165271140002005,53463.99369288001 2024-08-27,21:10:31.000,240,10977068,14525,0,1724793030,13015.824365519999,30.172320270001364,53463.79805352 2024-08-27,21:10:32.000,240,10977270,14565,0,1724793031,13015.810892899994,30.369695909997972,53463.91683456 2024-08-27,21:10:33.000,240,10977332,14445,0,1724793032,13015.723320869998,30.32035200000246,53463.832989120005 2024-08-27,21:10:34.000,240,10977204,14645,0,1724793033,13015.581858359998,30.165271140002005,53463.7910664 2024-08-27,21:10:35.000,240,10977357,14565,0,1724793034,13015.581858359998,30.44018720999884,53463.735169440006 2024-08-27,21:10:36.000,240,10977136,14285,0,1724793035,13015.561649429997,30.348548519999895,53463.75613080001 2024-08-27,21:10:37.000,240,10976986,14205,0,1724793036,13015.649221459993,30.327401130001817,53463.881898960004 2024-08-27,21:10:38.000,240,10977339,14445,0,1724793037,13015.682903009998,30.42608895000012,53463.784079280005 2024-08-27,21:10:39.000,240,10977178,14565,0,1724793038,13015.622276219998,30.4472363399982,53463.784079280005 2024-08-27,21:10:40.000,240,10976999,14525,0,1724793039,13015.723320869998,30.524776769998425,53463.77709216001 2024-08-27,21:10:41.000,240,10977139,14165,0,1724793040,13015.676166699988,30.510678509999707,53463.82600200001 2024-08-27,21:10:42.000,240,10977295,14365,0,1724793041,13015.655957769988,30.588218939999933,53463.70722096001 2024-08-27,21:10:43.000,240,10977184,14445,0,1724793042,13015.575122050002,30.60936632999801,53463.74914368 2024-08-27,21:10:44.000,240,10977035,14285,0,1724793043,13015.642485149998,30.623464590004005,53463.82600200001 2024-08-27,21:10:45.000,240,10977174,14485,0,1724793044,13015.554913120002,30.552973290003138,53463.7211952 2024-08-27,21:10:46.000,240,10976987,14765,0,1724793045,13015.575122050002,30.574120680001215,53463.95875728 2024-08-27,21:10:47.000,240,10977203,14525,0,1724793046,13015.541440499997,30.560022420002497,53463.90984744 2024-08-27,21:10:48.000,240,10977334,14605,0,1724793047,13015.541440499997,30.66575937000016,53463.77709216001 2024-08-27,21:10:49.000,240,10977244,14725,0,1724793048,13015.669430389993,30.66575937000016,53463.75613080001 2024-08-27,21:10:50.000,240,10977273,14485,0,1724793049,13015.548176809993,30.820840230000613,53463.75613080001 2024-08-27,21:10:51.000,240,10977096,14445,0,1724793050,13015.514495260002,30.750348929999745,53463.714208080004 2024-08-27,21:10:52.000,240,10977106,14525,0,1724793051,13015.548176809993,30.679857629998878,53463.90984744 2024-08-27,21:10:53.000,240,10977380,14365,0,1724793052,13015.608803599993,30.70100502000423,53463.79805352 2024-08-27,21:10:54.000,240,10977071,14485,0,1724793053,13015.534704190002,30.799692840002535,53463.714208080004 2024-08-27,21:10:55.000,240,10977215,14565,0,1724793054,13015.554913120002,30.820840230000613,53463.83997624 2024-08-27,21:10:56.000,240,10977190,14565,0,1724793055,13015.581858359998,30.813791100001254,53463.87491184001 2024-08-27,21:10:57.000,240,10977111,14565,0,1724793056,13015.730057179993,30.750348929999745,53463.94478304001 2024-08-27,21:10:58.000,240,10977244,14525,0,1724793057,13015.682903009998,30.729201540001668,53463.75613080001 2024-08-27,21:10:59.000,240,10977207,14485,0,1724793058,13015.824365519999,30.679857629998878,53463.83997624 2024-08-27,21:11:00.000,240,10977061,14205,0,1724793059,13015.763738729998,30.524776769998425,53463.81202776 2024-08-27,21:11:01.000,240,10977156,14445,0,1724793060,13015.763738729998,30.362646779998613,53463.70023384 2024-08-27,21:11:02.000,240,10977365,14725,0,1724793061,13015.763738729998,30.510678509999707,53463.9308088 2024-08-27,21:11:03.000,240,10977136,14645,0,1724793062,13015.871519689994,30.30625374000374,53464.000680000005 2024-08-27,21:11:04.000,240,10977122,14445,0,1724793063,13015.871519689994,30.20756591999816,53463.951770160005 2024-08-27,21:11:05.000,240,10977152,14605,0,1724793064,13015.817629209989,30.214615050004795,53463.93779592 2024-08-27,21:11:06.000,240,10977096,14445,0,1724793065,13015.790683969994,29.996092020002834,53463.9308088 2024-08-27,21:11:07.000,240,10977147,14485,0,1724793066,13015.629012529993,29.996092020002834,53463.951770160005 2024-08-27,21:11:08.000,240,10977336,14485,0,1724793067,13015.629012529993,29.989042890003475,53463.87491184001 2024-08-27,21:11:09.000,240,10977241,14325,0,1724793068,13015.393241680002,29.932649850001326,53463.8609376 2024-08-27,21:11:10.000,240,10977054,14565,0,1724793069,13015.494286330002,30.010190280001552,53464.02862848 2024-08-27,21:11:11.000,240,10977318,14485,0,1724793070,13015.420186919997,29.953797239999403,53464.119461040005 2024-08-27,21:11:12.000,240,10977213,14285,0,1724793071,13015.352823820002,29.90445333000389,53464.05657696 2024-08-27,21:11:13.000,240,10977176,14405,0,1724793072,13015.325878579992,29.8551094200011,53464.07753832 2024-08-27,21:11:14.000,240,10977232,14285,0,1724793073,13015.17094345,29.91150246000325,53464.000680000005 2024-08-27,21:11:15.000,240,10977065,14445,0,1724793074,13015.016008319995,30.0665833200037,53464.08452544 2024-08-27,21:11:16.000,240,10977071,14565,0,1724793075,13014.96211783999,30.045435929998348,53464.04260272001 2024-08-27,21:11:17.000,240,10977158,14445,0,1724793076,13015.00253569999,29.946748110000044,53464.04260272001 2024-08-27,21:11:18.000,240,10977097,14525,0,1724793077,13014.84086425999,29.960846369998762,53464.09151256001 2024-08-27,21:11:19.000,240,10977211,14445,0,1724793078,13014.76676485,30.045435929998348,53464.01465424001 2024-08-27,21:11:20.000,240,10976893,14645,0,1724793079,13014.618566029989,30.08068158000242,53463.91683456 2024-08-27,21:11:21.000,240,10977221,14485,0,1724793080,13014.524257689998,30.03133766999963,53463.89587320001 2024-08-27,21:11:22.000,240,10977180,14525,0,1724793081,13014.578148169989,30.24281157000223,53464.07753832 2024-08-27,21:11:23.000,240,10977019,14485,0,1724793082,13014.355849940002,30.144123750003928,53463.881898960004 2024-08-27,21:11:24.000,240,10977306,14805,0,1724793083,13014.254805290002,30.186418530000083,53463.881898960004 2024-08-27,21:11:25.000,240,10977086,14365,0,1724793084,13014.153760640002,30.278057219999027,53463.784079280005 2024-08-27,21:11:26.000,240,10977013,14725,0,1724793085,13014.147024329992,30.390843300003326,53463.97971864 2024-08-27,21:11:27.000,240,10977043,14525,0,1724793086,13014.140288019997,30.362646779998613,53463.72818232001 2024-08-27,21:11:28.000,240,10977165,14365,0,1724793087,13014.133551710001,30.49658025000099,53463.94478304001 2024-08-27,21:11:29.000,240,10976991,14285,0,1724793088,13014.214387430002,30.637562850002723,53463.72818232001 2024-08-27,21:11:30.000,240,10977427,14365,0,1724793089,13014.207651119992,30.48953112000163,53463.68625960001 2024-08-27,21:11:31.000,240,10976819,14605,0,1724793090,13014.052715990001,30.48248199000227,53463.81901488 2024-08-27,21:11:32.000,240,10977417,14685,0,1724793091,13014.079661229996,30.771496319997823,53463.67228536 2024-08-27,21:11:33.000,240,10977271,14325,0,1724793092,13013.965143959991,30.778545450004458,53463.616388400005 2024-08-27,21:11:34.000,240,10977143,14405,0,1724793093,13013.97188027,30.961822830002347,53463.63734976001 2024-08-27,21:11:35.000,240,10977360,14205,0,1724793094,13013.998825509996,30.736250670001027,53463.57446568 2024-08-27,21:11:36.000,240,10977145,14645,0,1724793095,13013.985352889991,30.799692840002535,53463.77010504 2024-08-27,21:11:37.000,240,10977259,14565,0,1724793096,13013.93146241,30.792643710003176,53463.567478560006 2024-08-27,21:11:38.000,240,10977270,14445,0,1724793097,13013.958407649996,30.764447189998464,53463.42074904001 2024-08-27,21:11:39.000,240,10977249,14725,0,1724793098,13013.958407649996,30.827889359999972,53463.497607360005 2024-08-27,21:11:40.000,240,10977193,14525,0,1724793099,13014.099870159996,30.820840230000613,53463.53254296 2024-08-27,21:11:41.000,240,10977048,14445,0,1724793100,13014.248068979992,30.743299800000386,53463.45568464 2024-08-27,21:11:42.000,240,10977277,14445,0,1724793101,13014.194178500002,30.877233270002762,53463.56049144001 2024-08-27,21:11:43.000,240,10977226,14525,0,1724793102,13014.194178500002,30.743299800000386,53463.42773616 2024-08-27,21:11:44.000,240,10977018,14365,0,1724793103,13014.207651119992,30.827889359999972,53463.37183920001 2024-08-27,21:11:45.000,240,10977030,14485,0,1724793104,13014.207651119992,30.785594580003817,53463.51856872001 2024-08-27,21:11:46.000,240,10977048,14445,0,1724793105,13014.153760640002,30.870184140003403,53463.53254296 2024-08-27,21:11:47.000,240,10977075,14565,0,1724793106,13014.261541599997,30.820840230000613,53463.476646 2024-08-27,21:11:48.000,240,10977274,14405,0,1724793107,13014.248068979992,30.84198761999869,53463.4067748 2024-08-27,21:11:49.000,240,10977255,14365,0,1724793108,13014.248068979992,30.863135010004044,53463.45568464 2024-08-27,21:11:50.000,240,10977159,14605,0,1724793109,13014.187442189992,30.95477370000299,53463.497607360005 2024-08-27,21:11:51.000,240,10977329,14565,0,1724793110,13014.120079089997,30.9054297900002,53463.49062024001 2024-08-27,21:11:52.000,240,10976991,14645,0,1724793111,13014.133551710001,30.93362631000491,53463.39280056001 2024-08-27,21:11:53.000,240,10977123,14445,0,1724793112,13014.180705879997,30.67280849999952,53463.476646 2024-08-27,21:11:54.000,240,10977157,14525,0,1724793113,13014.086397539992,30.552973290003138,53463.45568464 2024-08-27,21:11:55.000,240,10976908,14445,0,1724793114,13014.227860049992,30.764447189998464,53463.63036264 2024-08-27,21:11:56.000,240,10977035,14565,0,1724793115,13014.167233259992,30.820840230000613,53463.665298240005 2024-08-27,21:11:57.000,240,10977535,14565,0,1724793116,13014.106606469992,30.60231719999865,53463.75613080001 2024-08-27,21:11:58.000,240,10977189,14605,0,1724793117,13014.214387430002,30.750348929999745,53463.51158160001 2024-08-27,21:11:59.000,240,10977042,14605,0,1724793118,13014.167233259992,30.588218939999933,53463.497607360005 2024-08-27,21:12:00.000,240,10976894,14125,0,1724793119,13014.052715990001,30.47543286000291,53463.50459448 2024-08-27,21:12:01.000,240,10976891,14525,0,1724793120,13014.019034439996,30.567071550001856,53463.46267176 2024-08-27,21:12:02.000,240,10977421,14485,0,1724793121,13013.978616579996,30.552973290003138,53463.60940128001 2024-08-27,21:12:03.000,240,10977194,14565,0,1724793122,13014.133551710001,30.49658025000099,53463.57446568 2024-08-27,21:12:04.000,240,10977092,14485,0,1724793123,13014.140288019997,30.743299800000386,53463.70023384 2024-08-27,21:12:05.000,240,10977172,14405,0,1724793124,13014.241332669997,30.679857629998878,53463.665298240005 2024-08-27,21:12:06.000,240,10977105,14605,0,1724793125,13014.200914809997,30.813791100001254,53463.735169440006 2024-08-27,21:12:07.000,240,10976993,14405,0,1724793126,13014.355849940002,30.778545450004458,53463.63734976001 2024-08-27,21:12:08.000,240,10977075,14285,0,1724793127,13014.241332669997,30.813791100001254,53463.49062024001 2024-08-27,21:12:09.000,240,10977164,14565,0,1724793128,13014.167233259992,30.771496319997823,53463.74914368 2024-08-27,21:12:10.000,240,10977275,14725,0,1724793129,13014.180705879997,30.827889359999972,53463.56049144001 2024-08-27,21:12:11.000,240,10977308,14565,0,1724793130,13014.187442189992,30.71510328000295,53463.67228536 2024-08-27,21:12:12.000,240,10977024,14485,0,1724793131,13014.025770749991,30.94772457000363,53463.7211952 2024-08-27,21:12:13.000,240,10977099,14405,0,1724793132,13014.106606469992,30.95477370000299,53463.616388400005 2024-08-27,21:12:14.000,240,10977282,14405,0,1724793133,13014.147024329992,30.94067544000427,53463.77010504 2024-08-27,21:12:15.000,240,10977209,14205,0,1724793134,13014.194178500002,31.12395282000216,53463.81202776 2024-08-27,21:12:16.000,240,10977061,14365,0,1724793135,13014.214387430002,31.053461520001292,53463.67927248001 2024-08-27,21:12:17.000,240,10977004,14485,0,1724793136,13014.180705879997,31.10985456000344,53463.58843992001 2024-08-27,21:12:18.000,240,10977151,14565,0,1724793137,13014.167233259992,31.13100195000152,53463.63734976001 2024-08-27,21:12:19.000,240,10977419,14965,0,1724793138,13014.308695769992,31.145100210000237,53463.70722096001 2024-08-27,21:12:20.000,240,10977375,14445,0,1724793139,13014.288486839992,31.01116673999786,53463.59542704 2024-08-27,21:12:21.000,240,10977240,14725,0,1724793140,13014.389531489993,31.13100195000152,53463.45568464 2024-08-27,21:12:22.000,240,10977272,14725,0,1724793141,13014.355849940002,31.088707169998088,53463.546517200004 2024-08-27,21:12:23.000,240,10977050,14605,0,1724793142,13014.477103519988,31.053461520001292,53463.567478560006 2024-08-27,21:12:24.000,240,10977262,14325,0,1724793143,13014.571411859994,31.025265000003856,53463.616388400005 2024-08-27,21:12:25.000,240,10977199,14485,0,1724793144,13014.632038649994,30.919528049998917,53463.567478560006 2024-08-27,21:12:26.000,240,10977216,14325,0,1724793145,13014.672456509994,30.982970220000425,53463.56049144001 2024-08-27,21:12:27.000,240,10977028,14605,0,1724793146,13014.598357099989,30.982970220000425,53463.50459448 2024-08-27,21:12:28.000,240,10977297,14765,0,1724793147,13014.625302339999,31.06051065000065,53463.69324672 2024-08-27,21:12:29.000,240,10977077,14605,0,1724793148,13014.80718271,30.926577179998276,53463.67927248001 2024-08-27,21:12:30.000,240,10977140,14485,0,1724793149,13014.753292229994,31.046412390001933,53463.651324 2024-08-27,21:12:31.000,240,10977338,14245,0,1724793150,13014.773501159994,30.912478919999558,53463.665298240005 2024-08-27,21:12:32.000,240,10976886,14565,0,1724793151,13014.71961067999,31.07460890999937,53463.60241416 2024-08-27,21:12:33.000,240,10977085,14525,0,1724793152,13014.69940174999,30.961822830002347,53463.65831112001 2024-08-27,21:12:34.000,240,10977187,14605,0,1724793153,13014.726346989999,31.06755978000001,53463.74215656 2024-08-27,21:12:35.000,240,10977008,14445,0,1724793154,13014.813919019995,31.08165803999873,53463.81202776 2024-08-27,21:12:36.000,240,10977250,14725,0,1724793155,13014.665720199999,31.07460890999937,53463.665298240005 2024-08-27,21:12:37.000,240,10977279,14365,0,1724793156,13014.706138059999,31.264935420003894,53463.80504064001 2024-08-27,21:12:38.000,240,10977342,14405,0,1724793157,13014.73981960999,30.84903674999805,53463.7910664 2024-08-27,21:12:39.000,240,10977240,14725,0,1724793158,13014.645511269999,30.94772457000363,53463.714208080004 2024-08-27,21:12:40.000,240,10976953,14365,0,1724793159,13014.88801843,31.1169036900028,53463.82600200001 2024-08-27,21:12:41.000,240,10977073,14525,0,1724793160,13014.94190890999,31.088707169998088,53463.714208080004 2024-08-27,21:12:42.000,240,10977273,14565,0,1724793161,13014.92843629,30.926577179998276,53463.81202776 2024-08-27,21:12:43.000,240,10976892,14685,0,1724793162,13015.036217249995,30.982970220000425,53463.76311792 2024-08-27,21:12:44.000,240,10977160,14605,0,1724793163,13015.11031666,30.93362631000491,53463.90984744 2024-08-27,21:12:45.000,240,10977437,14325,0,1724793164,13014.935172599995,31.152149339999596,53463.81901488 2024-08-27,21:12:46.000,240,10976814,14365,0,1724793165,13014.94190890999,31.145100210000237,53463.832989120005 2024-08-27,21:12:47.000,240,10977047,14725,0,1724793166,13014.98906308,31.23673889999918,53463.75613080001 2024-08-27,21:12:48.000,240,10977146,14405,0,1724793167,13014.96211783999,31.328377589998126,53463.951770160005 2024-08-27,21:12:49.000,240,10977464,14605,0,1724793168,13014.935172599995,31.53985149000073,53463.9308088 2024-08-27,21:12:50.000,240,10977245,14245,0,1724793169,13014.733083299994,31.391819759999635,53463.92382168001 2024-08-27,21:12:51.000,240,10977325,14365,0,1724793170,13014.76676485,31.462311060000502,53463.82600200001 2024-08-27,21:12:52.000,240,10977234,14525,0,1724793171,13014.726346989999,31.434114540003065,53464.07753832 2024-08-27,21:12:53.000,240,10976974,14285,0,1724793172,13014.80044639999,31.53985149000073,53463.881898960004 2024-08-27,21:12:54.000,240,10977118,14525,0,1724793173,13014.645511269999,31.53985149000073,53464.04260272001 2024-08-27,21:12:55.000,240,10977335,14485,0,1724793174,13014.658983889989,31.568048009998165,53464.0356156 2024-08-27,21:12:56.000,240,10976998,14205,0,1724793175,13014.71961067999,31.58919540000352,53464.000680000005 2024-08-27,21:12:57.000,240,10976971,14485,0,1724793176,13014.611829719994,31.69493235000118,53463.9308088 2024-08-27,21:12:58.000,240,10977116,14445,0,1724793177,13014.618566029989,31.835914950002916,53463.81901488 2024-08-27,21:12:59.000,240,10977313,14645,0,1724793178,13014.672456509994,31.87820972999907,53463.9308088 2024-08-27,21:13:00.000,240,10976942,14565,0,1724793179,13014.625302339999,32.075585370002955,53464.06356408001 2024-08-27,21:13:01.000,240,10977121,14365,0,1724793180,13014.578148169989,32.13197840999783,53463.87491184001 2024-08-27,21:13:02.000,240,10977482,14605,0,1724793181,13014.584884479998,32.17427319000126,53463.89587320001 2024-08-27,21:13:03.000,240,10976950,14725,0,1724793182,13014.510785069993,32.15312580000318,53463.86792472 2024-08-27,21:13:04.000,240,10977035,14445,0,1724793183,13014.497312449988,32.308206660003634,53464.049589840004 2024-08-27,21:13:05.000,240,10977301,14645,0,1724793184,13014.632038649994,32.28705926999828,53464.05657696 2024-08-27,21:13:06.000,240,10977182,14365,0,1724793185,13014.564675549998,32.371648829997866,53463.91683456 2024-08-27,21:13:07.000,240,10977069,14565,0,1724793186,13014.504048759998,32.56197534000239,53464.07753832 2024-08-27,21:13:08.000,240,10977490,14365,0,1724793187,13014.605093409999,32.69590881000477,53464.16138376001 2024-08-27,21:13:09.000,240,10977087,14205,0,1724793188,13014.517521379988,32.759350979999,53464.02862848 2024-08-27,21:13:10.000,240,10977158,14525,0,1724793189,13014.564675549998,32.73820359000092,53464.15439664 2024-08-27,21:13:11.000,240,10977343,14445,0,1724793190,13014.557939239989,32.63951577000262,53463.94478304001 2024-08-27,21:13:12.000,240,10977142,14485,0,1724793191,13014.67919281999,32.90738271000009,53464.09849968 2024-08-27,21:13:13.000,240,10977094,14685,0,1724793192,13014.618566029989,32.98492314000032,53464.05657696 2024-08-27,21:13:14.000,240,10977076,14365,0,1724793193,13014.645511269999,32.829842279999866,53464.08452544 2024-08-27,21:13:15.000,240,10977040,14645,0,1724793194,13014.537730309989,33.076561829999264,53464.05657696 2024-08-27,21:13:16.000,240,10977169,14365,0,1724793195,13014.76002853999,32.99902139999904,53463.91683456 2024-08-27,21:13:17.000,240,10977164,14445,0,1724793196,13014.746555919999,33.15410225999949,53463.92382168001 2024-08-27,21:13:18.000,240,10977119,14525,0,1724793197,13014.80044639999,32.98492314000032,53463.735169440006 2024-08-27,21:13:19.000,240,10976830,14365,0,1724793198,13014.96211783999,33.16115138999885,53464.08452544 2024-08-27,21:13:20.000,240,10977103,14365,0,1724793199,13014.975590459995,33.08361095999862,53463.92382168001 2024-08-27,21:13:21.000,240,10976883,14285,0,1724793200,13015.0698988,33.3162322499993,53463.99369288001 2024-08-27,21:13:22.000,240,10977361,14325,0,1724793201,13015.016008319995,33.252790079997794,53463.93779592 2024-08-27,21:13:23.000,240,10976886,14485,0,1724793202,13015.04968987,33.38672355000017,53463.97273152001 2024-08-27,21:13:24.000,240,10977102,14405,0,1724793203,13015.036217249995,33.23164268999972,53463.881898960004 2024-08-27,21:13:25.000,240,10977102,14285,0,1724793204,13015.143998209991,33.36557616000209,53464.02862848 2024-08-27,21:13:26.000,240,10977203,14325,0,1724793205,13015.17094345,33.28098660000251,53464.08452544 2024-08-27,21:13:27.000,240,10977101,14405,0,1724793206,13015.184416069991,33.30918311999994,53464.06356408001 2024-08-27,21:13:28.000,240,10977158,14565,0,1724793207,13015.325878579992,33.344428770004015,53464.175358 2024-08-27,21:13:29.000,240,10977100,14485,0,1724793208,13015.245042859991,33.520657020002545,53464.14740952 2024-08-27,21:13:30.000,240,10977034,14405,0,1724793209,13015.238306549996,33.295084860001225,53464.049589840004 2024-08-27,21:13:31.000,240,10976956,14525,0,1724793210,13015.332614890001,33.464263980000396,53463.9657444 2024-08-27,21:13:32.000,240,10977103,14485,0,1724793211,13015.346087509992,33.30918311999994,53464.22426784 2024-08-27,21:13:33.000,240,10977162,14445,0,1724793212,13015.319142269997,33.50655876000383,53464.20330648 2024-08-27,21:13:34.000,240,10977233,14645,0,1724793213,13015.211361310001,33.478362239999115,53464.29413904 2024-08-27,21:13:35.000,240,10977234,14565,0,1724793214,13015.366296439992,33.40082180999889,53464.30811328001 2024-08-27,21:13:36.000,240,10977036,14565,0,1724793215,13015.453868470002,33.49246049999783,53464.23125496001 2024-08-27,21:13:37.000,240,10977109,14405,0,1724793216,13015.366296439992,33.49950963000447,53464.14042240001 2024-08-27,21:13:38.000,240,10977129,14525,0,1724793217,13015.534704190002,33.41492007000488,53464.36401024 2024-08-27,21:13:39.000,240,10977232,14605,0,1724793218,13015.548176809993,33.40082180999889,53464.217280720004 2024-08-27,21:13:40.000,240,10977030,14685,0,1724793219,13015.521231569997,33.35852703000273,53464.336061760005 2024-08-27,21:13:41.000,240,10977262,14285,0,1724793220,13015.514495260002,33.38672355000017,53464.32208752 2024-08-27,21:13:42.000,240,10977077,14445,0,1724793221,13015.595330980002,33.37967442000081,53464.3151004 2024-08-27,21:13:43.000,240,10977116,14765,0,1724793222,13015.655957769988,33.35852703000273,53464.2452292 2024-08-27,21:13:44.000,240,10977286,14365,0,1724793223,13015.581858359998,33.337379640004656,53464.37099736 2024-08-27,21:13:45.000,240,10976985,14365,0,1724793224,13015.655957769988,33.37262529000145,53464.238242080006 2024-08-27,21:13:46.000,240,10977104,14365,0,1724793225,13015.703111939998,33.37262529000145,53464.37099736 2024-08-27,21:13:47.000,240,10977093,14725,0,1724793226,13015.736793489988,33.50655876000383,53464.44785568001 2024-08-27,21:13:48.000,240,10977178,14405,0,1724793227,13015.716584559988,33.41492007000488,53464.384971600004 2024-08-27,21:13:49.000,240,10977208,14565,0,1724793228,13015.911937549994,33.37262529000145,53464.503752640005 2024-08-27,21:13:50.000,240,10977280,14685,0,1724793229,13015.91867385999,33.44311659000232,53464.454842800005 2024-08-27,21:13:51.000,240,10977069,14405,0,1724793230,13015.864783379999,33.520657020002545,53464.46182992 2024-08-27,21:13:52.000,240,10977365,14565,0,1724793231,13015.884992309999,33.54180441000062,53464.47580416001 2024-08-27,21:13:53.000,240,10977186,14445,0,1724793232,13015.945619099999,33.49246049999783,53464.58759808 2024-08-27,21:13:54.000,240,10977075,14485,0,1724793233,13015.864783379999,33.471313109999755,53464.53170112 2024-08-27,21:13:55.000,240,10977247,14445,0,1724793234,13015.844574449999,33.57000092999806,53464.49676552001 2024-08-27,21:13:56.000,240,10977149,14565,0,1724793235,13015.89846492999,33.64049222999893,53464.53170112 2024-08-27,21:13:57.000,240,10977119,14365,0,1724793236,13015.972564339994,33.675737880003,53464.44086856 2024-08-27,21:13:58.000,240,10977205,14285,0,1724793237,13016.073608989995,33.696885270001076,53464.61554656001 2024-08-27,21:13:59.000,240,10977204,14765,0,1724793238,13016.06687268,33.710983529999794,53464.58061096 2024-08-27,21:14:00.000,240,10977109,14685,0,1724793239,13016.14097208999,33.710983529999794,53464.58061096 2024-08-27,21:14:01.000,240,10977293,14485,0,1724793240,13016.255489359995,33.760327440002584,53464.5596496 2024-08-27,21:14:02.000,240,10977250,14485,0,1724793241,13016.336325079996,33.73918005000451,53464.671443520005 2024-08-27,21:14:03.000,240,10977218,14325,0,1724793242,13016.41042449,33.647541359998286,53464.65746928 2024-08-27,21:14:04.000,240,10977051,14525,0,1724793243,13016.457578659996,33.71803265999915,53464.58759808 2024-08-27,21:14:05.000,240,10977033,14645,0,1724793244,13016.578832239997,33.577050060004694,53464.68541776001 2024-08-27,21:14:06.000,240,10977133,14365,0,1724793245,13016.686613199992,33.50655876000383,53464.60157232 2024-08-27,21:14:07.000,240,10977208,14325,0,1724793246,13016.713558440002,33.485411369998474,53464.69240488001 2024-08-27,21:14:08.000,240,10977351,14325,0,1724793247,13016.821339399998,33.41492007000488,53464.78323744001 2024-08-27,21:14:09.000,240,10977202,14205,0,1724793248,13016.855020950003,33.40787093999825,53464.741314720006 2024-08-27,21:14:10.000,240,10977085,14485,0,1724793249,13016.868493569993,33.3162322499993,53464.87407 2024-08-27,21:14:11.000,240,10977216,14445,0,1724793250,13016.908911429993,33.26688834000379,53464.89503136 2024-08-27,21:14:12.000,240,10977112,14285,0,1724793251,13016.949329289993,33.26688834000379,53464.82516016 2024-08-27,21:14:13.000,240,10977181,14165,0,1724793252,13016.969538219993,33.217544430001,53464.98586392 2024-08-27,21:14:14.000,240,10977147,14605,0,1724793253,13016.935856669988,33.28098660000251,53464.957915440005 2024-08-27,21:14:15.000,240,10977190,14525,0,1724793254,13016.976274529989,33.32328137999866,53464.97887680001 2024-08-27,21:14:16.000,240,10977194,14285,0,1724793255,13016.895438809988,33.35852703000273,53465.076696480006 2024-08-27,21:14:17.000,240,10977214,14365,0,1724793256,13016.962801909998,33.337379640004656,53465.076696480006 2024-08-27,21:14:18.000,240,10977216,14525,0,1724793257,13016.929120359993,33.3162322499993,53465.055735120004 2024-08-27,21:14:19.000,240,10977140,14365,0,1724793258,13016.962801909998,33.337379640004656,53465.04176088 2024-08-27,21:14:20.000,240,10977112,14285,0,1724793259,13016.881966189998,33.344428770004015,53465.1535548 2024-08-27,21:14:21.000,240,10977053,14125,0,1724793260,13016.875229879988,33.33033050999802,53465.06970936001 2024-08-27,21:14:22.000,240,10977234,14285,0,1724793261,13016.821339399998,33.351477900003374,53465.10464496 2024-08-27,21:14:23.000,240,10977170,14325,0,1724793262,13016.821339399998,33.38672355000017,53465.20945176 2024-08-27,21:14:24.000,240,10977213,14445,0,1724793263,13016.780921539998,33.32328137999866,53465.16054192 2024-08-27,21:14:25.000,240,10977079,14765,0,1724793264,13016.834812020003,33.45721485000104,53465.27233584 2024-08-27,21:14:26.000,240,10977191,14365,0,1724793265,13016.801130469998,33.42196920000424,53465.23041312 2024-08-27,21:14:27.000,240,10977180,14645,0,1724793266,13016.848284639993,33.43606746000296,53465.25137448 2024-08-27,21:14:28.000,240,10977174,14365,0,1724793267,13016.807866779993,33.4290183300036,53465.37015552 2024-08-27,21:14:29.000,240,10977125,14445,0,1724793268,13016.834812020003,33.36557616000209,53465.34919416 2024-08-27,21:14:30.000,240,10977247,14445,0,1724793269,13016.807866779993,33.37262529000145,53465.33521992001 2024-08-27,21:14:31.000,240,10977111,14405,0,1724793270,13016.868493569993,33.351477900003374,53465.356181279996 2024-08-27,21:14:32.000,240,10977188,14565,0,1724793271,13016.875229879988,33.28098660000251,53465.42605248 2024-08-27,21:14:33.000,240,10977201,14245,0,1724793272,13016.875229879988,33.344428770004015,53465.391116880004 2024-08-27,21:14:34.000,240,10977138,14525,0,1724793273,13016.922384049998,33.337379640004656,53465.37015552 2024-08-27,21:14:35.000,240,10977246,14285,0,1724793274,13016.929120359993,33.337379640004656,53465.43303960001 2024-08-27,21:14:36.000,240,10977183,14445,0,1724793275,13016.942592979998,33.40787093999825,53465.49592368 2024-08-27,21:14:37.000,240,10977144,14445,0,1724793276,13016.895438809988,33.4290183300036,53465.43303960001 2024-08-27,21:14:38.000,240,10977248,14405,0,1724793277,13016.834812020003,33.43606746000296,53465.49592368 2024-08-27,21:14:39.000,240,10977138,14285,0,1724793278,13016.828075709993,33.464263980000396,53465.47496232 2024-08-27,21:14:40.000,240,10977121,14485,0,1724793279,13016.760712609997,33.49950963000447,53465.51688504 2024-08-27,21:14:41.000,240,10977153,14405,0,1724793280,13016.753976300002,33.49950963000447,53465.56579488 2024-08-27,21:14:42.000,240,10977255,14365,0,1724793281,13016.760712609997,33.485411369998474,53465.58675624 2024-08-27,21:14:43.000,240,10977182,14485,0,1724793282,13016.753976300002,33.485411369998474,53465.60073048001 2024-08-27,21:14:44.000,240,10977149,14445,0,1724793283,13016.720294749997,33.513607890003186,53465.57278200001 2024-08-27,21:14:45.000,240,10977154,14405,0,1724793284,13016.720294749997,33.478362239999115,53465.56579488 2024-08-27,21:14:46.000,240,10977187,14365,0,1724793285,13016.774185230002,33.49246049999783,53465.57278200001 2024-08-27,21:14:47.000,240,10977173,14445,0,1724793286,13016.801130469998,33.50655876000383,53465.558807760004 2024-08-27,21:14:48.000,240,10977186,14325,0,1724793287,13016.848284639993,33.520657020002545,53465.55182064001 2024-08-27,21:14:49.000,240,10977202,14485,0,1724793288,13016.834812020003,33.54180441000062,53465.61470472 2024-08-27,21:14:50.000,240,10977166,14285,0,1724793289,13016.834812020003,33.58409919000405,53465.6077176 2024-08-27,21:14:51.000,240,10977158,14605,0,1724793290,13016.881966189998,33.60524658000213,53465.66361456 2024-08-27,21:14:52.000,240,10977275,14485,0,1724793291,13016.902175119998,33.55590266999934,53465.57278200001 2024-08-27,21:14:53.000,240,10977112,14205,0,1724793292,13016.929120359993,33.58409919000405,53465.64964032001 2024-08-27,21:14:54.000,240,10977214,14445,0,1724793293,13016.956065599989,33.60524658000213,53465.6077176 2024-08-27,21:14:55.000,240,10977230,14485,0,1724793294,13016.922384049998,33.55590266999934,53465.73348576 2024-08-27,21:14:56.000,240,10977154,14205,0,1724793295,13016.855020950003,33.60524658000213,53465.68457592 2024-08-27,21:14:57.000,240,10977183,14285,0,1724793296,13016.868493569993,33.59114832000341,53465.74047288001 2024-08-27,21:14:58.000,240,10977213,14445,0,1724793297,13016.895438809988,33.60524658000213,53465.66361456 2024-08-27,21:14:59.000,240,10977084,14405,0,1724793298,13016.881966189998,33.59819745000277,53465.69855016001 2024-08-27,21:15:00.000,240,10977195,14485,0,1724793299,13016.949329289993,33.647541359998286,53465.68457592 2024-08-27,21:15:01.000,240,10977179,14405,0,1724793300,13016.949329289993,33.73918005000451,53465.747460000006 2024-08-27,21:15:02.000,240,10977258,14005,0,1724793301,13016.989747149993,33.73213091999787,53465.726498640004 2024-08-27,21:15:03.000,240,10977183,14445,0,1724793302,13016.929120359993,33.79557308999938,53465.75444712 2024-08-27,21:15:04.000,240,10977248,14765,0,1724793303,13016.976274529989,33.80262221999874,53465.70553728 2024-08-27,21:15:05.000,240,10977179,14405,0,1724793304,13016.935856669988,33.81672048000473,53465.691563039996 2024-08-27,21:15:06.000,240,10977092,14445,0,1724793305,13016.922384049998,33.887211779998324,53465.69855016001 2024-08-27,21:15:07.000,240,10977157,14605,0,1724793306,13016.949329289993,33.8096713499981,53465.78938272001 2024-08-27,21:15:08.000,240,10977226,14285,0,1724793307,13016.956065599989,33.81672048000473,53465.77540848 2024-08-27,21:15:09.000,240,10977160,14365,0,1724793308,13017.016692389989,33.83081874000345,53465.76143424 2024-08-27,21:15:10.000,240,10977120,14485,0,1724793309,13017.023428699998,33.753278310003225,53465.75444712 2024-08-27,21:15:11.000,240,10977126,14125,0,1724793310,13017.084055489999,33.73213091999787,53465.845279680005 2024-08-27,21:15:12.000,240,10977224,14365,0,1724793311,13017.111000729994,33.72508178999851,53465.7823956 2024-08-27,21:15:13.000,240,10977161,14365,0,1724793312,13017.097528109989,33.675737880003,53465.80335696 2024-08-27,21:15:14.000,240,10977127,14045,0,1724793313,13017.124473349999,33.59819745000277,53465.845279680005 2024-08-27,21:15:15.000,240,10977159,14405,0,1724793314,13017.104264419999,33.59114832000341,53465.90816376001 2024-08-27,21:15:16.000,240,10977171,14325,0,1724793315,13017.090791799994,33.54885353999998,53465.83130544 2024-08-27,21:15:17.000,240,10977153,14245,0,1724793316,13017.077319179989,33.38672355000017,53465.915150880006 2024-08-27,21:15:18.000,240,10977190,14365,0,1724793317,13017.084055489999,33.37262529000145,53465.80335696 2024-08-27,21:15:19.000,240,10977194,14165,0,1724793318,13017.077319179989,33.37967442000081,53465.77540848 2024-08-27,21:15:20.000,240,10977156,14405,0,1724793319,13017.097528109989,33.288035730001866,53465.859253919996 2024-08-27,21:15:21.000,240,10977086,14485,0,1724793320,13017.151418589994,33.3162322499993,53465.82431832 2024-08-27,21:15:22.000,240,10977035,14285,0,1724793321,13017.13794596999,33.1822987800042,53465.8522668 2024-08-27,21:15:23.000,240,10977084,14125,0,1724793322,13017.20530907,33.21049530000164,53465.90816376001 2024-08-27,21:15:24.000,240,10977148,14165,0,1724793323,13017.225518,33.14705313000013,53465.915150880006 2024-08-27,21:15:25.000,240,10977119,14445,0,1724793324,13017.313090029995,33.104758350003976,53465.8522668 2024-08-27,21:15:26.000,240,10977181,14245,0,1724793325,13017.333298959995,33.104758350003976,53465.87322816 2024-08-27,21:15:27.000,240,10977216,14365,0,1724793326,13017.333298959995,33.09066008999798,53465.922138 2024-08-27,21:15:28.000,240,10977145,14605,0,1724793327,13017.48149777999,33.04131618000247,53465.86624104001 2024-08-27,21:15:29.000,240,10977145,14285,0,1724793328,13017.535388259996,32.9708248800016,53465.81034408 2024-08-27,21:15:30.000,240,10977208,14365,0,1724793329,13017.710532320001,32.86508793000394,53465.90816376001 2024-08-27,21:15:31.000,240,10977115,14445,0,1724793330,13017.804840659992,32.850989669997944,53465.8522668 2024-08-27,21:15:32.000,240,10977179,14405,0,1724793331,13017.885676379992,32.82279315000051,53465.90816376001 2024-08-27,21:15:33.000,240,10977168,14645,0,1724793332,13017.939566859997,32.717056200002844,53465.894189520004 2024-08-27,21:15:34.000,240,10977219,14445,0,1724793333,13017.946303169992,32.7241053300022,53465.894189520004 2024-08-27,21:15:35.000,240,10977169,14165,0,1724793334,13017.973248410002,32.660663160000695,53465.90117664 2024-08-27,21:15:36.000,240,10977165,14525,0,1724793335,13017.986721029993,32.61836838000454,53465.90816376001 2024-08-27,21:15:37.000,240,10977239,14485,0,1724793336,13017.953039480002,32.58312273000047,53465.99899632 2024-08-27,21:15:38.000,240,10977094,14565,0,1724793337,13017.919357929997,32.53377881999768,53465.90816376001 2024-08-27,21:15:39.000,240,10977118,14685,0,1724793338,13017.946303169992,32.49853317000088,53465.97104784 2024-08-27,21:15:40.000,240,10977270,14605,0,1724793339,13017.865467449992,32.420992740000656,53465.922138 2024-08-27,21:15:41.000,240,10977228,14525,0,1724793340,13017.953039480002,32.4139436100013,53465.98502208001 2024-08-27,21:15:42.000,240,10977156,14405,0,1724793341,13017.946303169992,32.40689448000194,53465.88720240001 2024-08-27,21:15:43.000,240,10977199,14365,0,1724793342,13017.946303169992,32.39984535000258,53465.94309936 2024-08-27,21:15:44.000,240,10977189,14405,0,1724793343,13017.946303169992,32.40689448000194,53465.964060720005 2024-08-27,21:15:45.000,240,10977154,14525,0,1724793344,13018.000193649998,32.470336650003446,53465.99899632 2024-08-27,21:15:46.000,240,10977157,14285,0,1724793345,13018.074293059988,32.40689448000194,53465.97104784 2024-08-27,21:15:47.000,240,10977150,14245,0,1724793346,13018.148392469993,32.5126314299996,53465.99899632 2024-08-27,21:15:48.000,240,10977169,14645,0,1724793347,13018.235964499989,32.46328752000409,53466.07585464001 2024-08-27,21:15:49.000,240,10977196,14405,0,1724793348,13018.310063909994,32.435090999999375,53466.012970560005 2024-08-27,21:15:50.000,240,10977217,14645,0,1724793349,13018.384163319999,32.428041870000015,53466.03393192001 2024-08-27,21:15:51.000,240,10977157,14325,0,1724793350,13018.390899629994,32.428041870000015,53466.08982888 2024-08-27,21:15:52.000,240,10977075,14365,0,1724793351,13018.384163319999,32.36459969999851,53466.096816 2024-08-27,21:15:53.000,240,10977090,14525,0,1724793352,13018.31680021999,32.5126314299996,53466.06886752 2024-08-27,21:15:54.000,240,10977138,14525,0,1724793353,13018.31680021999,32.52672968999832,53466.13873872 2024-08-27,21:15:55.000,240,10977198,14565,0,1724793354,13018.35721807999,32.57607360000111,53466.14572584 2024-08-27,21:15:56.000,240,10977113,14565,0,1724793355,13018.40437225,32.68181054999877,53466.082841760006 2024-08-27,21:15:57.000,240,10977303,14485,0,1724793356,13018.330272839994,32.67476141999941,53466.096816 2024-08-27,21:15:58.000,240,10977035,14205,0,1724793357,13018.289854979994,32.63951577000262,53466.18764856 2024-08-27,21:15:59.000,240,10977239,14485,0,1724793358,13018.411108559994,32.702957940004126,53466.13873872 2024-08-27,21:16:00.000,240,10977083,14645,0,1724793359,13018.411108559994,32.63246664000326,53466.17367432001 2024-08-27,21:16:01.000,240,10977226,14325,0,1724793360,13018.33700914999,32.759350979999,53466.08982888 2024-08-27,21:16:02.000,240,10977152,14565,0,1724793361,13018.46499904,32.759350979999,53466.12476448001 2024-08-27,21:16:03.000,240,10977112,14245,0,1724793362,13018.46499904,32.702957940004126,53466.250532640006 2024-08-27,21:16:04.000,240,10977234,14365,0,1724793363,13018.52562583,32.78754750000371,53466.11777736 2024-08-27,21:16:05.000,240,10977258,14485,0,1724793364,13018.46499904,32.717056200002844,53466.17367432001 2024-08-27,21:16:06.000,240,10977283,14485,0,1724793365,13018.390899629994,32.702957940004126,53466.24354552001 2024-08-27,21:16:07.000,240,10977265,14485,0,1724793366,13018.39763593999,32.710007070003485,53466.131751600005 2024-08-27,21:16:08.000,240,10977320,14365,0,1724793367,13018.384163319999,32.886235320002015,53466.299442480005 2024-08-27,21:16:09.000,240,10977207,14565,0,1724793368,13018.35721807999,32.78754750000371,53466.13873872 2024-08-27,21:16:10.000,240,10977325,14445,0,1724793369,13018.31680021999,32.717056200002844,53466.22258416001 2024-08-27,21:16:11.000,240,10976936,14405,0,1724793370,13018.310063909994,32.759350979999,53466.348352320005 2024-08-27,21:16:12.000,240,10977127,14565,0,1724793371,13018.303327599999,32.75230184999964,53466.43918488001 2024-08-27,21:16:13.000,240,10977263,14405,0,1724793372,13018.283118669999,32.80164576000243,53466.348352320005 2024-08-27,21:16:14.000,240,10977244,14445,0,1724793373,13018.42458118,32.484434910002165,53466.29245536001 2024-08-27,21:16:15.000,240,10977266,14525,0,1724793374,13018.42458118,32.73820359000092,53466.299442480005 2024-08-27,21:16:16.000,240,10977506,14605,0,1724793375,13018.46499904,32.6254175100039,53466.348352320005 2024-08-27,21:16:17.000,240,10977304,14445,0,1724793376,13018.31680021999,32.5126314299996,53466.22258416001 2024-08-27,21:16:18.000,240,10977184,14525,0,1724793377,13018.269646049994,32.46328752000409,53466.40424928 2024-08-27,21:16:19.000,240,10977295,14565,0,1724793378,13018.148392469993,32.477385780002805,53466.27848112 2024-08-27,21:16:20.000,240,10977215,14365,0,1724793379,13018.229228189994,32.470336650003446,53466.446172 2024-08-27,21:16:21.000,240,10977375,14485,0,1724793380,13018.134919849988,32.45623839000473,53466.32040384001 2024-08-27,21:16:22.000,240,10977089,14645,0,1724793381,13018.087765679993,32.428041870000015,53466.20860992 2024-08-27,21:16:23.000,240,10977352,14365,0,1724793382,13018.060820439998,32.55492621000303,53466.32739096 2024-08-27,21:16:24.000,240,10977376,14565,0,1724793383,13017.919357929997,32.39984535000258,53466.26450688 2024-08-27,21:16:25.000,240,10977029,14885,0,1724793384,13018.006929959993,32.35755056999915,53466.36931368001 2024-08-27,21:16:26.000,240,10977152,14485,0,1724793385,13018.000193649998,32.44918925999809,53466.24354552001 2024-08-27,21:16:27.000,240,10977274,14405,0,1724793386,13018.013666270002,32.32230492000235,53466.42521064 2024-08-27,21:16:28.000,240,10977177,14605,0,1724793387,13018.121447229998,32.435090999999375,53466.3763008 2024-08-27,21:16:29.000,240,10977104,14605,0,1724793388,13018.155128779988,32.477385780002805,53466.15271296001 2024-08-27,21:16:30.000,240,10977242,14445,0,1724793389,13018.168601399993,32.32230492000235,53466.33437808 2024-08-27,21:16:31.000,240,10977294,14605,0,1724793390,13018.296591289989,32.3786979600045,53466.27848112 2024-08-27,21:16:32.000,240,10977138,14245,0,1724793391,13018.121447229998,32.40689448000194,53466.229571280004 2024-08-27,21:16:33.000,240,10977291,14365,0,1724793392,13018.249437119994,32.371648829997866,53466.43219776 2024-08-27,21:16:34.000,240,10977316,14885,0,1724793393,13018.262909739999,32.31525579000299,53466.20162280001 2024-08-27,21:16:35.000,240,10977118,14565,0,1724793394,13018.343745459999,32.53377881999768,53466.43918488001 2024-08-27,21:16:36.000,240,10977076,14685,0,1724793395,13018.350481769994,32.56197534000239,53466.36931368001 2024-08-27,21:16:37.000,240,10977129,14645,0,1724793396,13018.48520797,32.68885967999813,53466.299442480005 2024-08-27,21:16:38.000,240,10976942,14205,0,1724793397,13018.53909844999,32.5126314299996,53466.446172 2024-08-27,21:16:39.000,240,10977446,14485,0,1724793398,13018.56604369,32.55492621000303,53466.50905608001 2024-08-27,21:16:40.000,240,10977300,14525,0,1724793399,13018.58625262,32.54787708000367,53466.250532640006 2024-08-27,21:16:41.000,240,10977263,14485,0,1724793400,13018.60646155,32.611319249997905,53466.43219776 2024-08-27,21:16:42.000,240,10977032,14885,0,1724793401,13018.74792406,32.58312273000047,53466.57892728001 2024-08-27,21:16:43.000,240,10977112,14645,0,1724793402,13018.7075062,32.470336650003446,53466.467133360005 2024-08-27,21:16:44.000,240,10977127,14525,0,1724793403,13018.68729727,32.55492621000303,53466.55796592001 2024-08-27,21:16:45.000,240,10977104,14565,0,1724793404,13018.70076988999,32.484434910002165,53466.53700456001 2024-08-27,21:16:46.000,240,10977381,14445,0,1724793405,13018.950013360001,32.63951577000262,53466.55796592001 2024-08-27,21:16:47.000,240,10977135,14525,0,1724793406,13018.882650259991,32.53377881999768,53466.53700456001 2024-08-27,21:16:48.000,240,10977359,14365,0,1724793407,13019.152102660002,32.667712290000054,53466.50206896 2024-08-27,21:16:49.000,240,10977127,14525,0,1724793408,13019.165575279992,32.611319249997905,53466.6907212 2024-08-27,21:16:50.000,240,10977341,14365,0,1724793409,13019.185784209993,32.308206660003634,53466.634824240005 2024-08-27,21:16:51.000,240,10977116,14605,0,1724793410,13019.347455649993,32.36459969999851,53466.66277272 2024-08-27,21:16:52.000,240,10977043,14485,0,1724793411,13019.441763989998,32.32935405000171,53466.72565680001 2024-08-27,21:16:53.000,240,10977418,14485,0,1724793412,13019.542808639999,32.244764490002126,53467.033090079996 2024-08-27,21:16:54.000,240,10977337,14565,0,1724793413,13019.71795269999,32.251813620001485,53466.84443784001 2024-08-27,21:16:55.000,240,10977072,14405,0,1724793414,13019.74489794,32.075585370002955,53466.8304636 2024-08-27,21:16:56.000,240,10977256,14445,0,1724793415,13019.67753483999,32.12492927999847,53466.98418024 2024-08-27,21:16:57.000,240,10977127,14445,0,1724793416,13019.65732590999,32.06148711000424,53466.90732192 2024-08-27,21:16:58.000,240,10976930,14845,0,1724793417,13019.650589599994,32.195420579999336,53466.94924464 2024-08-27,21:16:59.000,240,10977059,14365,0,1724793418,13019.7853158,32.033290589999524,53467.02610296 2024-08-27,21:17:00.000,240,10977451,14525,0,1724793419,13019.65732590999,32.04738884999824,53466.80950224 2024-08-27,21:17:01.000,240,10977217,14685,0,1724793420,13019.650589599994,32.13902754000446,53467.019115840005 2024-08-27,21:17:02.000,240,10977156,14485,0,1724793421,13019.563017569999,32.251813620001485,53467.0051416 2024-08-27,21:17:03.000,240,10977508,14485,0,1724793422,13019.57649018999,32.3786979600045,53467.10296128 2024-08-27,21:17:04.000,240,10977047,14365,0,1724793423,13019.515863399989,32.16017493000254,53466.95623176 2024-08-27,21:17:05.000,240,10977289,14365,0,1724793424,13019.482181849999,32.13197840999783,53466.99116736001 2024-08-27,21:17:06.000,240,10977140,14605,0,1724793425,13019.354191959988,32.18132232000062,53466.970206000005 2024-08-27,21:17:07.000,240,10977104,14605,0,1724793426,13019.253147310003,32.23066623000341,53467.32654912001 2024-08-27,21:17:08.000,240,10977232,14525,0,1724793427,13019.246410999993,32.11788014999911,53467.256677920006 2024-08-27,21:17:09.000,240,10977262,14565,0,1724793428,13019.172311590002,32.00509407000209,53467.137896880005 2024-08-27,21:17:10.000,240,10977058,14205,0,1724793429,13019.138630039997,32.026241460000165,53467.26366504 2024-08-27,21:17:11.000,240,10977173,14525,0,1724793430,13018.983694909992,32.019192330000806,53467.26366504 2024-08-27,21:17:12.000,240,10977215,14285,0,1724793431,13018.943277049992,32.082634500002314,53467.12392264 2024-08-27,21:17:13.000,240,10977090,14805,0,1724793432,13019.010640150002,32.06148711000424,53467.235716560004 2024-08-27,21:17:14.000,240,10977270,14285,0,1724793433,13018.943277049992,31.99804494000273,53467.19379384 2024-08-27,21:17:15.000,240,10977322,14405,0,1724793434,13018.976958599997,31.9205045100025,53467.22174232 2024-08-27,21:17:16.000,240,10977393,14445,0,1724793435,13019.064530629992,31.97689755000465,53467.22174232 2024-08-27,21:17:17.000,240,10976844,14405,0,1724793436,13019.111684800002,31.89230798999779,53467.12392264 2024-08-27,21:17:18.000,240,10977027,14725,0,1724793437,13018.943277049992,31.955750159999297,53467.305587760005 2024-08-27,21:17:19.000,240,10977191,14365,0,1724793438,13019.131893730002,31.906406250003783,53467.186806720005 2024-08-27,21:17:20.000,240,10977258,14245,0,1724793439,13019.165575279992,31.99804494000273,53467.29161352 2024-08-27,21:17:21.000,240,10976949,14845,0,1724793440,13019.051058010002,32.068536240003596,53467.12392264 2024-08-27,21:17:22.000,240,10977558,14485,0,1724793441,13019.024112769992,31.81476756000484,53467.22174232 2024-08-27,21:17:23.000,240,10977175,14525,0,1724793442,13019.253147310003,31.962799289998657,53467.200780959996 2024-08-27,21:17:24.000,240,10977065,14805,0,1724793443,13019.179047899997,31.9205045100025,53467.186806720005 2024-08-27,21:17:25.000,240,10976915,14365,0,1724793444,13019.374400889988,31.857062340000994,53467.2147552 2024-08-27,21:17:26.000,240,10977038,14565,0,1724793445,13019.354191959988,31.842964080002275,53467.200780959996 2024-08-27,21:17:27.000,240,10977156,14725,0,1724793446,13019.374400889988,31.687883220001822,53467.256677920006 2024-08-27,21:17:28.000,240,10977124,14285,0,1724793447,13019.401346129998,31.913455380003143,53467.20776808001 2024-08-27,21:17:29.000,240,10977281,14325,0,1724793448,13019.529336019994,32.04033971999888,53467.235716560004 2024-08-27,21:17:30.000,240,10977070,14445,0,1724793449,13019.448500299994,31.93460277000122,53467.186806720005 2024-08-27,21:17:31.000,240,10977089,14525,0,1724793450,13019.461972919999,31.842964080002275,53466.94924464 2024-08-27,21:17:32.000,240,10977008,14205,0,1724793451,13019.488918159994,32.04033971999888,53467.19379384 2024-08-27,21:17:33.000,240,10977224,14885,0,1724793452,13019.482181849999,32.13902754000446,53467.15187112 2024-08-27,21:17:34.000,240,10976880,14565,0,1724793453,13019.455236609989,32.09673276000103,53467.04706432 2024-08-27,21:17:35.000,240,10977183,14645,0,1724793454,13019.55628125999,32.08968363000167,53467.29161352 2024-08-27,21:17:36.000,240,10976889,14405,0,1724793455,13019.64385329,32.1672240600019,53467.29161352 2024-08-27,21:17:37.000,240,10977235,14245,0,1724793456,13019.650589599994,32.294108400004916,53467.06103856001 2024-08-27,21:17:38.000,240,10976892,14205,0,1724793457,13019.751634249995,32.18132232000062,53467.20776808001 2024-08-27,21:17:39.000,240,10977391,14485,0,1724793458,13019.83920627999,32.34345231000043,53467.05405144 2024-08-27,21:17:40.000,240,10977101,14325,0,1724793459,13019.92677831,32.075585370002955,53467.29161352 2024-08-27,21:17:41.000,240,10977137,14365,0,1724793460,13019.94025092999,32.44918925999809,53467.354497600005 2024-08-27,21:17:42.000,240,10976986,14445,0,1724793461,13019.92677831,32.33640318000107,53467.41738168001 2024-08-27,21:17:43.000,240,10977412,14685,0,1724793462,13020.081713439991,32.22361710000405,53467.44533016001 2024-08-27,21:17:44.000,240,10977232,14725,0,1724793463,13020.101922369991,32.23066623000341,53467.256677920006 2024-08-27,21:17:45.000,240,10977309,14485,0,1724793464,13019.9874051,32.33640318000107,53467.473278640005 2024-08-27,21:17:46.000,240,10977090,14445,0,1724793465,13020.128867610001,32.54787708000367,53467.49424000001 2024-08-27,21:17:47.000,240,10977078,14365,0,1724793466,13020.00761403,32.56902447000175,53467.473278640005 2024-08-27,21:17:48.000,240,10977169,14365,0,1724793467,13020.02782296,32.28705926999828,53467.55712408 2024-08-27,21:17:49.000,240,10977064,14725,0,1724793468,13019.9874051,32.477385780002805,53467.62699528 2024-08-27,21:17:50.000,240,10977220,14565,0,1724793469,13019.913305689995,32.33640318000107,53467.55013696 2024-08-27,21:17:51.000,240,10977304,14685,0,1724793470,13019.792052109995,32.35755056999915,53467.57808544 2024-08-27,21:17:52.000,240,10977136,14445,0,1724793471,13019.69774376999,32.477385780002805,53467.56411120001 2024-08-27,21:17:53.000,240,10977302,14725,0,1724793472,13019.691007459995,32.308206660003634,53467.51520136001 2024-08-27,21:17:54.000,240,10977484,14405,0,1724793473,13019.69774376999,32.49853317000088,53467.49424000001 2024-08-27,21:17:55.000,240,10977016,14725,0,1724793474,13019.66406222,32.28001013999892,53467.44533016001 2024-08-27,21:17:56.000,240,10977127,14365,0,1724793475,13019.69774376999,32.35755056999915,53467.54314984001 2024-08-27,21:17:57.000,240,10977141,14605,0,1724793476,13019.67753483999,32.27296100999956,53467.62000816 2024-08-27,21:17:58.000,240,10977225,14525,0,1724793477,13019.81899734999,32.209518839998054,53467.64795664 2024-08-27,21:17:59.000,240,10977183,14445,0,1724793478,13019.87962413999,32.23066623000341,53467.64795664 2024-08-27,21:18:00.000,240,10977165,14085,0,1724793479,13019.94025092999,32.202469709998695,53467.66193088001 2024-08-27,21:18:01.000,240,10977178,14165,0,1724793480,13019.9874051,32.22361710000405,53467.7038536 2024-08-27,21:18:02.000,240,10977211,14045,0,1724793481,13019.994141409996,32.17427319000126,53467.65494376 2024-08-27,21:18:03.000,240,10977196,14085,0,1724793482,13019.953723549996,32.18837144999998,53467.71084072001 2024-08-27,21:18:04.000,240,10977139,13965,0,1724793483,13019.9874051,32.15312580000318,53467.759750560006 2024-08-27,21:18:05.000,240,10977220,13925,0,1724793484,13019.953723549996,32.11083101999975,53467.75276344001 2024-08-27,21:18:06.000,240,10977167,13885,0,1724793485,13019.953723549996,32.04738884999824,53467.759750560006 2024-08-27,21:18:07.000,240,10977188,13925,0,1724793486,13019.92004199999,31.99099581000337,53467.76673768 2024-08-27,21:18:08.000,240,10977212,13765,0,1724793487,13019.913305689995,31.969848419998016,53467.78071192001 2024-08-27,21:18:09.000,240,10977233,13765,0,1724793488,13019.92677831,31.871160599999712,53467.75276344001 2024-08-27,21:18:10.000,240,10977207,13885,0,1724793489,13019.92004199999,31.821816690004198,53467.79468616 2024-08-27,21:18:11.000,240,10977244,13965,0,1724793490,13019.96045985999,31.786571040000126,53467.82263464 2024-08-27,21:18:12.000,240,10977208,14045,0,1724793491,13020.00761403,31.70198148000054,53467.82263464 2024-08-27,21:18:13.000,240,10977172,13605,0,1724793492,13020.041295579991,31.71607973999926,53467.81564752 2024-08-27,21:18:14.000,240,10977212,13925,0,1724793493,13020.081713439991,31.7090306099999,53467.80167328001 2024-08-27,21:18:15.000,240,10977267,13965,0,1724793494,13020.169285470001,31.7090306099999,53467.83660888 2024-08-27,21:18:16.000,240,10977227,14045,0,1724793495,13020.169285470001,31.75837452000269,53467.7737248 2024-08-27,21:18:17.000,240,10977183,13845,0,1724793496,13020.202967019992,31.75837452000269,53467.79468616 2024-08-27,21:18:18.000,240,10977211,14045,0,1724793497,13020.189494400001,31.76542365000205,53467.787699040004 2024-08-27,21:18:19.000,240,10977218,14205,0,1724793498,13020.169285470001,31.779521910000767,53467.738789200004 2024-08-27,21:18:20.000,240,10977124,14045,0,1724793499,13020.182758089992,31.76542365000205,53467.80167328001 2024-08-27,21:18:21.000,240,10977215,14165,0,1724793500,13020.135603919996,31.842964080002275,53467.73180208001 2024-08-27,21:18:22.000,240,10977203,14445,0,1724793501,13020.135603919996,31.828865820003557,53467.71084072001 2024-08-27,21:18:23.000,240,10977227,14045,0,1724793502,13020.169285470001,31.81476756000484,53467.73180208001 2024-08-27,21:18:24.000,240,10977193,14085,0,1724793503,13020.216439639997,31.807718429998204,53467.71084072001 2024-08-27,21:18:25.000,240,10977210,14365,0,1724793504,13020.243384879992,31.857062340000994,53467.738789200004 2024-08-27,21:18:26.000,240,10977184,14045,0,1724793505,13020.317484289997,31.835914950002916,53467.78071192001 2024-08-27,21:18:27.000,240,10977202,13965,0,1724793506,13020.384847389993,31.871160599999712,53467.71782784 2024-08-27,21:18:28.000,240,10977201,13965,0,1724793507,13020.479155729998,31.906406250003783,53467.71782784 2024-08-27,21:18:29.000,240,10977168,13925,0,1724793508,13020.519573589998,31.88525885999843,53467.68289224001 2024-08-27,21:18:30.000,240,10977189,13805,0,1724793509,13020.566727759993,31.842964080002275,53467.72481496 2024-08-27,21:18:31.000,240,10977195,13965,0,1724793510,13020.586936689993,31.807718429998204,53467.72481496 2024-08-27,21:18:32.000,240,10977188,13805,0,1724793511,13020.701453959999,31.828865820003557,53467.76673768 2024-08-27,21:18:33.000,240,10977183,14085,0,1724793512,13020.75534443999,31.857062340000994,53467.808660400005 2024-08-27,21:18:34.000,240,10977182,13845,0,1724793513,13020.82270754,31.857062340000994,53467.81564752 2024-08-27,21:18:35.000,240,10977187,13885,0,1724793514,13020.91701587999,31.89230798999779,53467.79468616 2024-08-27,21:18:36.000,240,10977196,13645,0,1724793515,13020.96417005,31.94870102999994,53467.843596 2024-08-27,21:18:37.000,240,10977206,13805,0,1724793516,13021.092159939995,31.99804494000273,53467.89949296001 2024-08-27,21:18:38.000,240,10977238,13965,0,1724793517,13021.220149829991,32.082634500002314,53467.857570240005 2024-08-27,21:18:39.000,240,10977127,13925,0,1724793518,13021.402030199992,32.09673276000103,53467.87154448 2024-08-27,21:18:40.000,240,10977197,13845,0,1724793519,13021.496338539997,32.18132232000062,53467.906480080004 2024-08-27,21:18:41.000,240,10977192,14165,0,1724793520,13021.658009979998,32.17427319000126,53467.89250584 2024-08-27,21:18:42.000,240,10977149,14005,0,1724793521,13021.799472489998,32.18837144999998,53467.955389920004 2024-08-27,21:18:43.000,240,10977189,14045,0,1724793522,13021.927462379994,32.195420579999336,53467.93442856 2024-08-27,21:18:44.000,240,10977164,14165,0,1724793523,13022.068924889994,32.13902754000446,53467.94840280001 2024-08-27,21:18:45.000,240,10977118,14045,0,1724793524,13022.19691477999,32.08968363000167,53468.0532096 2024-08-27,21:18:46.000,240,10977125,14205,0,1724793525,13022.31816835999,32.033290589999524,53468.095132320006 2024-08-27,21:18:47.000,240,10977169,14045,0,1724793526,13022.40574039,31.97689755000465,53468.095132320006 2024-08-27,21:18:48.000,240,10977169,13925,0,1724793527,13022.540466589991,31.94165190000058,53468.13006792 2024-08-27,21:18:49.000,240,10977167,14165,0,1724793528,13022.648247550002,31.88525885999843,53468.2278876 2024-08-27,21:18:50.000,240,10977215,14125,0,1724793529,13022.776237439997,31.89230798999779,53468.24884896 2024-08-27,21:18:51.000,240,10977204,13845,0,1724793530,13022.917699949998,31.87820972999907,53468.262823200006 2024-08-27,21:18:52.000,240,10977173,14005,0,1724793531,13022.991799359988,31.88525885999843,53468.33968152 2024-08-27,21:18:53.000,240,10977200,13885,0,1724793532,13023.072635079989,31.864111470000353,53468.34666864 2024-08-27,21:18:54.000,240,10977192,13965,0,1724793533,13023.086107699994,31.88525885999843,53468.360642880005 2024-08-27,21:18:55.000,240,10977204,13725,0,1724793534,13023.207361279994,31.864111470000353,53468.458462560004 2024-08-27,21:18:56.000,240,10977167,14125,0,1724793535,13023.27472437999,31.871160599999712,53468.47243680001 2024-08-27,21:18:57.000,240,10977158,13925,0,1724793536,13023.348823789995,31.864111470000353,53468.52134664001 2024-08-27,21:18:58.000,240,10977207,14045,0,1724793537,13023.43639581999,31.786571040000126,53468.528333760005 2024-08-27,21:18:59.000,240,10977206,13965,0,1724793538,13023.53744046999,31.74427626000397,53468.542308 2024-08-27,21:19:00.000,240,10977212,14005,0,1724793539,13023.61827618999,31.65263756999775,53468.61916632001 2024-08-27,21:19:01.000,240,10977161,14005,0,1724793540,13023.746266080001,31.5750971400048,53468.6121792 2024-08-27,21:19:02.000,240,10977147,13925,0,1724793541,13023.840574419992,31.53280236000137,53468.66807616001 2024-08-27,21:19:03.000,240,10977203,13885,0,1724793542,13023.901201209992,31.448212800001784,53468.65410192 2024-08-27,21:19:04.000,240,10977143,13845,0,1724793543,13024.008982170002,31.384770630000276,53468.70999888 2024-08-27,21:19:05.000,240,10977177,13885,0,1724793544,13024.062872649993,31.328377589998126,53468.73794736001 2024-08-27,21:19:06.000,240,10977136,13725,0,1724793545,13024.116763129998,31.279033680002613,53468.814805680006 2024-08-27,21:19:07.000,240,10977215,13805,0,1724793546,13024.190862539988,31.28608281000197,53468.80781856001 2024-08-27,21:19:08.000,240,10977117,14165,0,1724793547,13024.271698259989,31.229689769999823,53468.814805680006 2024-08-27,21:19:09.000,240,10977157,14005,0,1724793548,13024.332325049989,31.187394990003668,53468.92659960001 2024-08-27,21:19:10.000,240,10977210,13925,0,1724793549,13024.312116119989,31.145100210000237,53468.92659960001 2024-08-27,21:19:11.000,240,10977130,14005,0,1724793550,13024.332325049989,31.102805430004082,53468.91961248 2024-08-27,21:19:12.000,240,10977200,14085,0,1724793551,13024.406424459994,31.053461520001292,53469.02441928001 2024-08-27,21:19:13.000,240,10977204,14245,0,1724793552,13024.5007328,31.018215870004497,53469.01743216 2024-08-27,21:19:14.000,240,10977170,14245,0,1724793553,13024.64219531,31.025265000003856,53469.04538064 2024-08-27,21:19:15.000,240,10977178,14085,0,1724793554,13024.78365782,31.053461520001292,53469.09429048001 2024-08-27,21:19:16.000,240,10977149,14165,0,1724793555,13024.857757229991,31.025265000003856,53469.101277600006 2024-08-27,21:19:17.000,240,10977176,13965,0,1724793556,13024.945329260001,31.046412390001933,53469.101277600006 2024-08-27,21:19:18.000,240,10977189,14005,0,1724793557,13024.999219739992,31.025265000003856,53469.17114880001 2024-08-27,21:19:19.000,240,10977174,13965,0,1724793558,13025.066582840002,31.06755978000001,53469.18512304 2024-08-27,21:19:20.000,240,10977120,13885,0,1724793559,13025.120473319992,31.07460890999937,53469.24102000001 2024-08-27,21:19:21.000,240,10977172,13885,0,1724793560,13025.167627490002,31.13100195000152,53469.32486544 2024-08-27,21:19:22.000,240,10977184,14085,0,1724793561,13025.160891179992,31.102805430004082,53469.33185256 2024-08-27,21:19:23.000,240,10977181,13925,0,1724793562,13025.214781659997,31.095756300004723,53469.33883968001 2024-08-27,21:19:24.000,240,10977136,14245,0,1724793563,13025.268672140002,31.08165803999873,53469.415698000004 2024-08-27,21:19:25.000,240,10977215,14005,0,1724793564,13025.234990589997,31.053461520001292,53469.42967224001 2024-08-27,21:19:26.000,240,10977178,13845,0,1724793565,13025.268672140002,31.088707169998088,53469.45762072001 2024-08-27,21:19:27.000,240,10977187,14085,0,1724793566,13025.362980479993,31.12395282000216,53469.4506336 2024-08-27,21:19:28.000,240,10977184,14125,0,1724793567,13025.336035239998,31.152149339999596,53469.49255632 2024-08-27,21:19:29.000,240,10977145,13885,0,1724793568,13025.369716789988,31.152149339999596,53469.56242752 2024-08-27,21:19:30.000,240,10977219,13925,0,1724793569,13025.443816199993,31.18034586000431,53469.54845328 2024-08-27,21:19:31.000,240,10977180,13605,0,1724793570,13025.524651919994,31.138051080000878,53469.57640176001 2024-08-27,21:19:32.000,240,10977186,14045,0,1724793571,13025.571806089989,31.10985456000344,53469.62531160001 2024-08-27,21:19:33.000,240,10977171,13605,0,1724793572,13025.659378119999,31.08165803999873,53469.653260080006 2024-08-27,21:19:34.000,240,10977146,13885,0,1724793573,13025.746950149995,31.102805430004082,53469.64627296001 2024-08-27,21:19:35.000,240,10977133,13925,0,1724793574,13025.72000491,31.07460890999937,53469.68120856 2024-08-27,21:19:36.000,240,10977177,14045,0,1724793575,13025.787368009995,31.06051065000065,53469.76505400001 2024-08-27,21:19:37.000,240,10977158,14005,0,1724793576,13025.827785869995,31.025265000003856,53469.78601536 2024-08-27,21:19:38.000,240,10977149,13805,0,1724793577,13025.79410431999,30.95477370000299,53469.78601536 2024-08-27,21:19:39.000,240,10977112,13845,0,1724793578,13025.827785869995,30.997068479999143,53469.84191232001 2024-08-27,21:19:40.000,240,10977223,13805,0,1724793579,13025.82104956,30.95477370000299,53469.85588656 2024-08-27,21:19:41.000,240,10977142,14085,0,1724793580,13025.847994799995,30.9054297900002,53469.91178352001 2024-08-27,21:19:42.000,240,10977138,14045,0,1724793581,13025.787368009995,30.84198761999869,53469.94671912 2024-08-27,21:19:43.000,240,10977176,13725,0,1724793582,13025.74021384,30.84903674999805,53469.88383504 2024-08-27,21:19:44.000,240,10977131,13885,0,1724793583,13025.746950149995,30.806741970001895,53469.869860800005 2024-08-27,21:19:45.000,240,10977192,13965,0,1724793584,13025.71326859999,30.785594580003817,53469.94671912 2024-08-27,21:19:46.000,240,10977197,14045,0,1724793585,13025.67285073999,30.743299800000386,53469.94671912 2024-08-27,21:19:47.000,240,10977149,14045,0,1724793586,13025.686323359994,30.679857629998878,53469.99562896 2024-08-27,21:19:48.000,240,10977151,14045,0,1724793587,13025.67958705,30.66575937000016,53470.00960320001 2024-08-27,21:19:49.000,240,10977186,14045,0,1724793588,13025.61222394999,30.595268069999292,53470.00261608 2024-08-27,21:19:50.000,240,10977156,13925,0,1724793589,13025.544860849994,30.531825899997784,53470.01659032 2024-08-27,21:19:51.000,240,10977142,13565,0,1724793590,13025.457288819998,30.4472363399982,53470.037551680005 2024-08-27,21:19:52.000,240,10977190,14005,0,1724793591,13025.322562619993,30.404941560002044,53470.0445388 2024-08-27,21:19:53.000,240,10977131,14085,0,1724793592,13025.241726899992,30.32035200000246,53470.03056456001 2024-08-27,21:19:54.000,240,10977090,14085,0,1724793593,13025.133945939997,30.26395896000031,53470.05152592 2024-08-27,21:19:55.000,240,10977188,14165,0,1724793594,13025.080055459992,30.193467659999442,53470.107422880006 2024-08-27,21:19:56.000,240,10977166,14045,0,1724793595,13024.925120330001,30.108878099999856,53470.09344864 2024-08-27,21:19:57.000,240,10977175,13965,0,1724793596,13024.851020919996,30.052485059997707,53470.0445388 2024-08-27,21:19:58.000,240,10977159,13845,0,1724793597,13024.770185199995,30.03133766999963,53470.05152592 2024-08-27,21:19:59.000,240,10977145,14085,0,1724793598,13024.69608578999,30.03133766999963,53470.05152592 2024-08-27,21:20:00.000,240,10977157,14085,0,1724793599,13024.63545899999,29.996092020002834,53470.037551680005 2024-08-27,21:20:01.000,240,10977109,13765,0,1724793600,13024.588304829995,29.946748110000044,53470.01659032 2024-08-27,21:20:02.000,240,10977185,14245,0,1724793601,13024.507469109994,29.90445333000389,53470.03056456001 2024-08-27,21:20:03.000,240,10977212,13965,0,1724793602,13024.440106009999,29.890355069997895,53470.02357744 2024-08-27,21:20:04.000,240,10977190,14085,0,1724793603,13024.406424459994,29.84806029000174,53470.0445388 2024-08-27,21:20:05.000,240,10977161,13725,0,1724793604,13024.325588739994,29.81281463999767,53469.99562896 2024-08-27,21:20:06.000,240,10977165,14285,0,1724793605,13024.305379809994,29.756421600002795,53469.967680480004 2024-08-27,21:20:07.000,240,10977164,13885,0,1724793606,13024.271698259989,29.770519860001514,53469.98165472001 2024-08-27,21:20:08.000,240,10977187,14245,0,1724793607,13024.285170879994,29.770519860001514,53469.98165472001 2024-08-27,21:20:09.000,240,10977190,13965,0,1724793608,13024.251489329989,29.707077690000006,53469.96069336001 2024-08-27,21:20:10.000,240,10977137,13885,0,1724793609,13024.264961949993,29.67888117000257,53469.94671912 2024-08-27,21:20:11.000,240,10977140,14045,0,1724793610,13024.318852429999,29.714126819999365,53469.918770640004 2024-08-27,21:20:12.000,240,10977167,13925,0,1724793611,13024.318852429999,29.692979430001287,53469.89082216001 2024-08-27,21:20:13.000,240,10977158,13925,0,1724793612,13024.41316076999,29.700028560000646,53469.89780928 2024-08-27,21:20:14.000,240,10977173,13925,0,1724793613,13024.45357862999,29.763470730002155,53469.918770640004 2024-08-27,21:20:15.000,240,10977141,13925,0,1724793614,13024.440106009999,29.763470730002155,53469.94671912 2024-08-27,21:20:16.000,240,10977165,13805,0,1724793615,13024.419897079999,29.735274210004718,53469.86287368001 2024-08-27,21:20:17.000,240,10977148,14205,0,1724793616,13024.43336969999,29.685930300001928,53469.918770640004 2024-08-27,21:20:18.000,240,10977162,14205,0,1724793617,13024.419897079999,29.643635519998497,53469.939732000006 2024-08-27,21:20:19.000,240,10977167,14165,0,1724793618,13024.406424459994,29.65773378000449,53469.92575776 2024-08-27,21:20:20.000,240,10977199,14125,0,1724793619,13024.366006599994,29.643635519998497,53469.88383504 2024-08-27,21:20:21.000,240,10977125,14165,0,1724793620,13024.399688149999,29.62953725999978,53469.96069336001 2024-08-27,21:20:22.000,240,10977176,13965,0,1724793621,13024.426633389994,29.700028560000646,53469.93274488001 2024-08-27,21:20:23.000,240,10977172,14125,0,1724793622,13024.45357862999,29.742323340004077,53469.9047964 2024-08-27,21:20:24.000,240,10977132,14085,0,1724793623,13024.5007328,29.80576550999831,53469.8349252 2024-08-27,21:20:25.000,240,10977152,13925,0,1724793624,13024.547886969995,29.833962030003022,53469.88383504 2024-08-27,21:20:26.000,240,10977169,13805,0,1724793625,13024.608513759995,29.84101116000238,53469.88383504 2024-08-27,21:20:27.000,240,10977176,14165,0,1724793626,13024.7028221,29.869207679999818,53469.85588656 2024-08-27,21:20:28.000,240,10977113,13925,0,1724793627,13024.77692150999,29.883305939998536,53469.89780928 2024-08-27,21:20:29.000,240,10977137,13925,0,1724793628,13024.82407568,29.890355069997895,53469.89082216001 2024-08-27,21:20:30.000,240,10977135,13885,0,1724793629,13024.9049114,29.84101116000238,53469.93274488001 2024-08-27,21:20:31.000,240,10977100,14045,0,1724793630,13024.972274499996,29.81281463999767,53469.92575776 2024-08-27,21:20:32.000,240,10977172,13965,0,1724793631,13025.026164980001,29.79871637999895,53469.9746676 2024-08-27,21:20:33.000,240,10977143,13925,0,1724793632,13025.019428669992,29.777568990000873,53469.93274488001 2024-08-27,21:20:34.000,240,10977185,13925,0,1724793633,13025.080055459992,29.721175949998724,53469.918770640004 2024-08-27,21:20:35.000,240,10977186,13925,0,1724793634,13025.059846529992,29.721175949998724,53469.99562896 2024-08-27,21:20:36.000,240,10977152,14005,0,1724793635,13025.086791770002,29.700028560000646,53470.0445388 2024-08-27,21:20:37.000,240,10977158,13845,0,1724793636,13025.059846529992,29.67888117000257,53469.99562896 2024-08-27,21:20:38.000,240,10977117,14285,0,1724793637,13025.059846529992,29.692979430001287,53470.05152592 2024-08-27,21:20:39.000,240,10977193,14005,0,1724793638,13025.053110219997,29.735274210004718,53470.03056456001 2024-08-27,21:20:40.000,240,10977160,14085,0,1724793639,13025.039637599992,29.735274210004718,53470.03056456001 2024-08-27,21:20:41.000,240,10977152,14045,0,1724793640,13025.012692359996,29.770519860001514,53470.0445388 2024-08-27,21:20:42.000,240,10977123,14125,0,1724793641,13025.080055459992,29.826912900003663,53470.03056456001 2024-08-27,21:20:43.000,240,10977169,13885,0,1724793642,13025.093528079997,29.80576550999831,53470.037551680005 2024-08-27,21:20:44.000,240,10977141,14165,0,1724793643,13025.113737009997,29.84806029000174,53470.00261608 2024-08-27,21:20:45.000,240,10977179,13925,0,1724793644,13025.167627490002,29.86215855000046,53470.03056456001 2024-08-27,21:20:46.000,240,10977174,14245,0,1724793645,13025.181100109992,29.826912900003663,53470.02357744 2024-08-27,21:20:47.000,240,10977180,14165,0,1724793646,13025.214781659997,29.883305939998536,53470.09344864 2024-08-27,21:20:48.000,240,10977179,13925,0,1724793647,13025.208045350002,29.876256809999177,53470.02357744 2024-08-27,21:20:49.000,240,10977211,14085,0,1724793648,13025.201309039992,29.8551094200011,53470.086461520004 2024-08-27,21:20:50.000,240,10977139,13965,0,1724793649,13025.208045350002,29.869207679999818,53470.01659032 2024-08-27,21:20:51.000,240,10977166,13885,0,1724793650,13025.214781659997,29.8551094200011,53469.99562896 2024-08-27,21:20:52.000,240,10977056,14325,0,1724793651,13025.228254280002,29.784618120000232,53470.00261608 2024-08-27,21:20:53.000,240,10977150,14165,0,1724793652,13025.214781659997,29.80576550999831,53470.0445388 2024-08-27,21:20:54.000,240,10977203,14085,0,1724793653,13025.255199519997,29.721175949998724,53470.037551680005 2024-08-27,21:20:55.000,240,10977109,14005,0,1724793654,13025.268672140002,29.721175949998724,53470.03056456001 2024-08-27,21:20:56.000,240,10977104,13965,0,1724793655,13025.309090000002,29.707077690000006,53470.00261608 2024-08-27,21:20:57.000,240,10977140,14325,0,1724793656,13025.302353689993,29.735274210004718,53470.03056456001 2024-08-27,21:20:58.000,240,10977175,14005,0,1724793657,13025.349507860003,29.763470730002155,53469.99562896 2024-08-27,21:20:59.000,240,10977159,14245,0,1724793658,13025.376453099998,29.728225079998083,53469.967680480004 2024-08-27,21:21:00.000,240,10977206,14045,0,1724793659,13025.423607269993,29.784618120000232,53469.95370624 2024-08-27,21:21:01.000,240,10977182,14165,0,1724793660,13025.524651919994,29.749372470003436,53469.98165472001 2024-08-27,21:21:02.000,240,10977192,14085,0,1724793661,13025.565069779994,29.728225079998083,53469.93274488001 2024-08-27,21:21:03.000,240,10977129,13965,0,1724793662,13025.65264180999,29.707077690000006,53469.96069336001 2024-08-27,21:21:04.000,240,10977151,14085,0,1724793663,13025.74021384,29.67888117000257,53469.99562896 2024-08-27,21:21:05.000,240,10977243,14085,0,1724793664,13025.84125849,29.67888117000257,53469.967680480004 2024-08-27,21:21:06.000,240,10977175,14045,0,1724793665,13025.92209421,29.62248813000042,53469.94671912 2024-08-27,21:21:07.000,240,10977177,13925,0,1724793666,13025.97598468999,29.594291610002983,53469.89082216001 2024-08-27,21:21:08.000,240,10977157,14205,0,1724793667,13026.10397458,29.594291610002983,53469.96069336001 2024-08-27,21:21:09.000,240,10977201,14285,0,1724793668,13026.171337679996,29.62248813000042,53469.94671912 2024-08-27,21:21:10.000,240,10977197,14245,0,1724793669,13026.306063880002,29.636586389999138,53469.95370624 2024-08-27,21:21:11.000,240,10977170,14045,0,1724793670,13026.413844839997,29.6083898700017,53469.9047964 2024-08-27,21:21:12.000,240,10977202,14405,0,1724793671,13026.582252589993,29.643635519998497,53469.99562896 2024-08-27,21:21:13.000,240,10977202,14165,0,1724793672,13026.716978789998,29.594291610002983,53469.988641840006 2024-08-27,21:21:14.000,240,10977196,14045,0,1724793673,13026.838232369999,29.573144220004906,53470.01659032 2024-08-27,21:21:15.000,240,10977154,14205,0,1724793674,13027.026849049995,29.56609508999827,53470.00261608 2024-08-27,21:21:16.000,240,10977166,14085,0,1724793675,13027.16157525,29.523800310002116,53470.05152592 2024-08-27,21:21:17.000,240,10977139,14125,0,1724793676,13027.316510379991,29.43921075000253,53470.05851304001 2024-08-27,21:21:18.000,240,10977190,14245,0,1724793677,13027.431027649996,29.3969159699991,53470.10043576001 2024-08-27,21:21:19.000,240,10977138,14245,0,1724793678,13027.518599679992,29.305277280000155,53470.14235848 2024-08-27,21:21:20.000,240,10977199,14325,0,1724793679,13027.612908019997,29.25593337000464,53470.17729408001 2024-08-27,21:21:21.000,240,10977172,14285,0,1724793680,13027.673534809997,29.21363859000121,53470.12139712 2024-08-27,21:21:22.000,240,10977188,14005,0,1724793681,13027.707216360002,29.22068772000057,53470.12139712 2024-08-27,21:21:23.000,240,10977145,14005,0,1724793682,13027.727425290002,29.185442070003774,53470.14934560001 2024-08-27,21:21:24.000,240,10977104,14045,0,1724793683,13027.794788389998,29.185442070003774,53470.22620392001 2024-08-27,21:21:25.000,240,10977170,14085,0,1724793684,13027.841942559993,29.20658946000185,53470.2192168 2024-08-27,21:21:26.000,240,10977146,14205,0,1724793685,13027.821733629993,29.21363859000121,53470.26113952 2024-08-27,21:21:27.000,240,10977169,14125,0,1724793686,13027.781315769993,29.25593337000464,53470.24017816 2024-08-27,21:21:28.000,240,10977182,14405,0,1724793687,13027.754370529998,29.298228150000796,53470.31004936 2024-08-27,21:21:29.000,240,10977226,14005,0,1724793688,13027.788052079988,29.312326409999514,53470.3589592 2024-08-27,21:21:30.000,240,10977179,14245,0,1724793689,13027.781315769993,29.312326409999514,53470.34498496001 2024-08-27,21:21:31.000,240,10977177,14245,0,1724793690,13027.841942559993,29.291179020001437,53470.3589592 2024-08-27,21:21:32.000,240,10977199,14005,0,1724793691,13027.855415179998,29.27003163000336,53470.35197208 2024-08-27,21:21:33.000,240,10977215,14085,0,1724793692,13027.916041969998,29.248884239998006,53470.39389480001 2024-08-27,21:21:34.000,240,10977208,14045,0,1724793693,13027.936250899998,29.248884239998006,53470.442804640006 2024-08-27,21:21:35.000,240,10977241,14085,0,1724793694,13027.976668759999,29.178392940004414,53470.442804640006 2024-08-27,21:21:36.000,240,10977127,14045,0,1724793695,13027.996877689999,29.16429467999842,53470.43581752001 2024-08-27,21:21:37.000,240,10977201,14165,0,1724793696,13028.05076816999,29.192491200003133,53470.470753120004 2024-08-27,21:21:38.000,240,10977200,14205,0,1724793697,13028.084449719994,29.22773684999993,53470.52665008 2024-08-27,21:21:39.000,240,10977174,14085,0,1724793698,13028.124867579994,29.16429467999842,53470.491714480006 2024-08-27,21:21:40.000,240,10977163,14325,0,1724793699,13028.1383402,29.136098160000984,53470.540624320005 2024-08-27,21:21:41.000,240,10977210,13765,0,1724793700,13028.09118602999,29.107901640003547,53470.54761144 2024-08-27,21:21:42.000,240,10977185,14245,0,1724793701,13027.996877689999,29.086754249998194,53470.610495520006 2024-08-27,21:21:43.000,240,10977225,14045,0,1724793702,13027.969932449989,29.051508600001398,53470.5685728 2024-08-27,21:21:44.000,240,10977159,14085,0,1724793703,13027.875624109998,29.03036121000332,53470.589534160004 2024-08-27,21:21:45.000,240,10977213,14205,0,1724793704,13027.875624109998,28.966919040001812,53470.51966296 2024-08-27,21:21:46.000,240,10977193,13725,0,1724793705,13027.841942559993,28.92462425999838,53470.60350840001 2024-08-27,21:21:47.000,240,10977199,14045,0,1724793706,13027.814997319998,28.917575129999022,53470.54761144 2024-08-27,21:21:48.000,240,10977205,14005,0,1724793707,13027.835206249998,28.889378610001586,53470.57555992 2024-08-27,21:21:49.000,240,10977192,14245,0,1724793708,13027.862151489993,28.804789050002,53470.50568872 2024-08-27,21:21:50.000,240,10977200,14005,0,1724793709,13027.855415179998,28.847083829998155,53470.540624320005 2024-08-27,21:21:51.000,240,10977154,14125,0,1724793710,13027.835206249998,28.825936440000078,53470.540624320005 2024-08-27,21:21:52.000,240,10977180,14325,0,1724793711,13027.841942559993,28.76249426999857,53470.59652128 2024-08-27,21:21:53.000,240,10977170,14125,0,1724793712,13027.788052079988,28.713150360003056,53470.61748264 2024-08-27,21:21:54.000,240,10977150,14205,0,1724793713,13027.727425290002,28.76249426999857,53470.57555992 2024-08-27,21:21:55.000,240,10977184,14085,0,1724793714,13027.687007430002,28.720199490002415,53470.610495520006 2024-08-27,21:21:56.000,240,10977185,14285,0,1724793715,13027.653325879997,28.677904709998984,53470.610495520006 2024-08-27,21:21:57.000,240,10977221,13925,0,1724793716,13027.646589570002,28.677904709998984,53470.64543112 2024-08-27,21:21:58.000,240,10977161,14165,0,1724793717,13027.639853259992,28.656757320000906,53470.659405360006 2024-08-27,21:21:59.000,240,10977202,14085,0,1724793718,13027.646589570002,28.62856080000347,53470.69434096 2024-08-27,21:22:00.000,240,10977179,13885,0,1724793719,13027.606171710002,28.5933151499994,53470.65241824001 2024-08-27,21:22:01.000,240,10977183,13885,0,1724793720,13027.700480049993,28.543971240003884,53470.62446976 2024-08-27,21:22:02.000,240,10977189,14085,0,1724793721,13027.734161599998,28.543971240003884,53470.610495520006 2024-08-27,21:22:03.000,240,10977161,14165,0,1724793722,13027.808261009988,28.480529070002376,53470.68735384 2024-08-27,21:22:04.000,240,10977185,13925,0,1724793723,13027.841942559993,28.480529070002376,53470.66639248 2024-08-27,21:22:05.000,240,10977170,13965,0,1724793724,13027.956459829998,28.431185159999586,53470.6733796 2024-08-27,21:22:06.000,240,10977163,14045,0,1724793725,13027.996877689999,28.38889038000343,53470.76421216 2024-08-27,21:22:07.000,240,10977192,13965,0,1724793726,13028.057504479999,28.35364472999936,53470.757225040004 2024-08-27,21:22:08.000,240,10977175,14325,0,1724793727,13028.023822929994,28.262006040000415,53470.76421216 2024-08-27,21:22:09.000,240,10977208,14285,0,1724793728,13027.963196139994,28.191514739999548,53470.79216064 2024-08-27,21:22:10.000,240,10977193,13925,0,1724793729,13027.929514589989,28.142170830004034,53470.806134880004 2024-08-27,21:22:11.000,240,10977204,14325,0,1724793730,13027.902569349993,28.092826920001244,53470.85504472 2024-08-27,21:22:12.000,240,10977137,14045,0,1724793731,13027.868887799988,28.029384749999736,53470.84107048 2024-08-27,21:22:13.000,240,10977175,14405,0,1724793732,13027.841942559993,27.958893449998868,53470.91792880001 2024-08-27,21:22:14.000,240,10977188,14085,0,1724793733,13027.882360419993,27.888402149998,53470.91792880001 2024-08-27,21:22:15.000,240,10977190,13965,0,1724793734,13027.902569349993,27.803812589998415,53470.973825760004 2024-08-27,21:22:16.000,240,10977164,13885,0,1724793735,13027.855415179998,27.740370420004183,53470.994787120006 2024-08-27,21:22:17.000,240,10977173,13885,0,1724793736,13027.875624109998,27.648731729997962,53471.00177424 2024-08-27,21:22:18.000,240,10977198,14165,0,1724793737,13027.868887799988,27.571191299997736,53471.05068408 2024-08-27,21:22:19.000,240,10977216,14165,0,1724793738,13027.808261009988,27.472503479999432,53471.02972272 2024-08-27,21:22:20.000,240,10977183,14165,0,1724793739,13027.700480049993,27.41611044000456,53471.05068408 2024-08-27,21:22:21.000,240,10977166,14245,0,1724793740,13027.673534809997,27.2962752300009,53471.15549088001 2024-08-27,21:22:22.000,240,10977181,14045,0,1724793741,13027.633116949997,27.239882189998752,53471.09959392 2024-08-27,21:22:23.000,240,10977182,14045,0,1724793742,13027.619644329992,27.169390889997885,53471.12055528 2024-08-27,21:22:24.000,240,10977151,13965,0,1724793743,13027.626380640002,27.09185045999766,53471.092606800004 2024-08-27,21:22:25.000,240,10977194,14045,0,1724793744,13027.592699089997,27.007260899998073,53471.07164544 2024-08-27,21:22:26.000,240,10977183,13885,0,1724793745,13027.599435399992,26.9508678600032,53471.07164544 2024-08-27,21:22:27.000,240,10977177,14485,0,1724793746,13027.592699089997,26.89447482000105,53471.092606800004 2024-08-27,21:22:28.000,240,10977160,14045,0,1724793747,13027.646589570002,26.809885260001465,53471.12055528 2024-08-27,21:22:29.000,240,10977145,14325,0,1724793748,13027.646589570002,26.78168874000403,53471.12055528 2024-08-27,21:22:30.000,240,10977226,14245,0,1724793749,13027.673534809997,26.67595178999909,53471.15549088001 2024-08-27,21:22:31.000,240,10977253,13965,0,1724793750,13027.713952669998,26.619558750004217,53471.14850376 2024-08-27,21:22:32.000,240,10977169,13885,0,1724793751,13027.727425290002,26.4926744100012,53471.22536208 2024-08-27,21:22:33.000,240,10977179,13725,0,1724793752,13027.767843150003,26.429232239999692,53471.17645224 2024-08-27,21:22:34.000,240,10977157,14045,0,1724793753,13027.814997319998,26.288249639997957,53471.14850376 2024-08-27,21:22:35.000,240,10977226,13885,0,1724793754,13027.828469939988,26.20366007999837,53471.20440072001 2024-08-27,21:22:36.000,240,10977200,13805,0,1724793755,13027.848678869988,26.104972260000068,53471.20440072001 2024-08-27,21:22:37.000,240,10977169,13965,0,1724793756,13027.761106839993,26.055628350004554,53471.17645224 2024-08-27,21:22:38.000,240,10977186,13805,0,1724793757,13027.666798500002,25.879400099998747,53471.21837496 2024-08-27,21:22:39.000,240,10977185,13765,0,1724793758,13027.585962780002,25.84415445000195,53471.18343936001 2024-08-27,21:22:40.000,240,10977211,13965,0,1724793759,13027.511863369997,25.724319239998295,53471.21837496 2024-08-27,21:22:41.000,240,10977216,13885,0,1724793760,13027.532072299997,25.660877070004062,53471.13452952001 2024-08-27,21:22:42.000,240,10977184,14005,0,1724793761,13027.437763959992,25.576287510004477,53471.13452952001 2024-08-27,21:22:43.000,240,10977156,13965,0,1724793762,13027.383873480001,25.51284534000297,53471.12055528 2024-08-27,21:22:44.000,240,10977208,14045,0,1724793763,13027.377137169991,25.519894470002328,53471.10658104001 2024-08-27,21:22:45.000,240,10977165,14205,0,1724793764,13027.350191929996,25.49874708000425,53471.07863256 2024-08-27,21:22:46.000,240,10977165,13845,0,1724793765,13027.30303776,25.49169795000489,53471.09959392 2024-08-27,21:22:47.000,240,10977168,14245,0,1724793766,13027.24241097,25.526943600001687,53471.043696960005 2024-08-27,21:22:48.000,240,10977188,14445,0,1724793767,13027.08073953,25.49874708000425,53471.06465832001 2024-08-27,21:22:49.000,240,10977182,14045,0,1724793768,13026.97295856999,25.484648819998256,53471.09959392 2024-08-27,21:22:50.000,240,10977213,14205,0,1724793769,13026.811287129989,25.44940317000146,53471.0576712 2024-08-27,21:22:51.000,240,10977181,14005,0,1724793770,13026.797814509999,25.477599689998897,53471.05068408 2024-08-27,21:22:52.000,240,10977234,13925,0,1724793771,13026.710242479989,25.414157520004665,53471.06465832001 2024-08-27,21:22:53.000,240,10977221,14205,0,1724793772,13026.676560929998,25.39301012999931,53471.092606800004 2024-08-27,21:22:54.000,240,10977155,14045,0,1724793773,13026.663088309993,25.343666220003797,53471.043696960005 2024-08-27,21:22:55.000,240,10977185,13885,0,1724793774,13026.669824619989,25.322518829998444,53471.043696960005 2024-08-27,21:22:56.000,240,10977251,14165,0,1724793775,13026.669824619989,25.357764480002515,53471.03670984001 2024-08-27,21:22:57.000,240,10977215,13965,0,1724793776,13026.683297239993,25.39301012999931,53471.00876136 2024-08-27,21:22:58.000,240,10977172,13885,0,1724793777,13026.683297239993,25.385960999999952,53470.994787120006 2024-08-27,21:22:59.000,240,10977199,13765,0,1724793778,13026.690033549989,25.45645230000082,53470.98081288 2024-08-27,21:23:00.000,240,10977180,13885,0,1724793779,13026.642879379993,25.428255780003383,53470.9528644 2024-08-27,21:23:01.000,240,10977181,13885,0,1724793780,13026.622670449993,25.45645230000082,53470.91094168 2024-08-27,21:23:02.000,240,10977217,13845,0,1724793781,13026.629406759988,25.470550559999538,53470.93889016001 2024-08-27,21:23:03.000,240,10977208,14085,0,1724793782,13026.609197829988,25.46350143000018,53470.93889016001 2024-08-27,21:23:04.000,240,10977219,13925,0,1724793783,13026.588988899988,25.50579621000361,53470.876006080005 2024-08-27,21:23:05.000,240,10977185,13885,0,1724793784,13026.615934139998,25.51284534000297,53470.91094168 2024-08-27,21:23:06.000,240,10977160,13885,0,1724793785,13026.636143069998,25.484648819998256,53470.89696744001 2024-08-27,21:23:07.000,240,10977168,13885,0,1724793786,13026.690033549989,25.45645230000082,53470.8829932 2024-08-27,21:23:08.000,240,10977175,13885,0,1724793787,13026.710242479989,25.49169795000489,53470.86901896001 2024-08-27,21:23:09.000,240,10977197,13805,0,1724793788,13026.797814509999,25.49874708000425,53470.827096240006 2024-08-27,21:23:10.000,240,10977205,13965,0,1724793789,13026.87191391999,25.49169795000489,53470.813122 2024-08-27,21:23:11.000,240,10977213,13925,0,1724793790,13026.93927702,25.50579621000361,53470.77119928001 2024-08-27,21:23:12.000,240,10977140,14125,0,1724793791,13027.05379428999,25.541041860000405,53470.84805760001 2024-08-27,21:23:13.000,240,10977193,14205,0,1724793792,13027.13463000999,25.51284534000297,53470.827096240006 2024-08-27,21:23:14.000,240,10977178,13885,0,1724793793,13027.208729419996,25.44940317000146,53470.84805760001 2024-08-27,21:23:15.000,240,10977203,13885,0,1724793794,13027.329982999996,25.44940317000146,53470.82010912001 2024-08-27,21:23:16.000,240,10977170,14005,0,1724793795,13027.451236579996,25.40710838999803,53470.806134880004 2024-08-27,21:23:17.000,240,10977176,14045,0,1724793796,13027.612908019997,25.40710838999803,53470.806134880004 2024-08-27,21:23:18.000,240,10977210,14125,0,1724793797,13027.740897909993,25.378911870000593,53470.86203184 2024-08-27,21:23:19.000,240,10977184,14045,0,1724793798,13027.835206249998,25.39301012999931,53470.85504472 2024-08-27,21:23:20.000,240,10977164,14165,0,1724793799,13027.936250899998,25.414157520004665,53470.82010912001 2024-08-27,21:23:21.000,240,10977249,14045,0,1724793800,13028.003613999994,25.40005925999867,53470.84107048 2024-08-27,21:23:22.000,240,10977194,13925,0,1724793801,13028.097922339999,25.428255780003383,53470.90395456 2024-08-27,21:23:23.000,240,10977161,14085,0,1724793802,13028.19223067999,25.45645230000082,53470.85504472 2024-08-27,21:23:24.000,240,10977193,14245,0,1724793803,13028.27980271,25.49169795000489,53470.93190304 2024-08-27,21:23:25.000,240,10977209,14045,0,1724793804,13028.326956879995,25.49874708000425,53470.93190304 2024-08-27,21:23:26.000,240,10977192,13965,0,1724793805,13028.38084736,25.519894470002328,53470.945877280006 2024-08-27,21:23:27.000,240,10977210,13965,0,1724793806,13028.428001529996,25.583336640003836,53470.9528644 2024-08-27,21:23:28.000,240,10977190,13845,0,1724793807,13028.448210459996,25.548090989999764,53470.945877280006 2024-08-27,21:23:29.000,240,10977241,14045,0,1724793808,13028.44147415,25.526943600001687,53470.9528644 2024-08-27,21:23:30.000,240,10977177,14005,0,1724793809,13028.448210459996,25.555140119999123,53470.945877280006 2024-08-27,21:23:31.000,240,10977206,13885,0,1724793810,13028.488628319996,25.526943600001687,53470.973825760004 2024-08-27,21:23:32.000,240,10977199,14045,0,1724793811,13028.555991419991,25.519894470002328,53470.9528644 2024-08-27,21:23:33.000,240,10977212,14005,0,1724793812,13028.643563450001,25.49169795000489,53470.9528644 2024-08-27,21:23:34.000,240,10977213,13885,0,1724793813,13028.744608100002,25.526943600001687,53471.0227356 2024-08-27,21:23:35.000,240,10977190,13645,0,1724793814,13028.805234890002,25.49169795000489,53471.03670984001 2024-08-27,21:23:36.000,240,10977233,13965,0,1724793815,13028.892806919997,25.49874708000425,53471.092606800004 2024-08-27,21:23:37.000,240,10977166,13965,0,1724793816,13028.939961089993,25.50579621000361,53471.01574848001 2024-08-27,21:23:38.000,240,10977197,13925,0,1724793817,13029.000587879993,25.44940317000146,53471.07164544 2024-08-27,21:23:39.000,240,10977184,14005,0,1724793818,13029.041005739993,25.45645230000082,53471.10658104001 2024-08-27,21:23:40.000,240,10977172,14245,0,1724793819,13029.128577769989,25.484648819998256,53471.113568160006 2024-08-27,21:23:41.000,240,10977182,14165,0,1724793820,13029.216149799999,25.46350143000018,53471.1275424 2024-08-27,21:23:42.000,240,10977220,14285,0,1724793821,13029.303721829994,25.45645230000082,53471.09959392 2024-08-27,21:23:43.000,240,10977230,13885,0,1724793822,13029.37108492999,25.435304910002742,53471.12055528 2024-08-27,21:23:44.000,240,10977192,14245,0,1724793823,13029.465393269995,25.385960999999952,53471.15549088001 2024-08-27,21:23:45.000,240,10977185,14085,0,1724793824,13029.47212957999,25.357764480002515,53471.12055528 2024-08-27,21:23:46.000,240,10977179,13885,0,1724793825,13029.505811129995,25.336617090004438,53471.141516640004 2024-08-27,21:23:47.000,240,10977238,14325,0,1724793826,13029.465393269995,25.336617090004438,53471.10658104001 2024-08-27,21:23:48.000,240,10977200,14365,0,1724793827,13029.47886589,25.329567959997803,53471.09959392 2024-08-27,21:23:49.000,240,10977223,14245,0,1724793828,13029.485602199995,25.357764480002515,53471.1275424 2024-08-27,21:23:50.000,240,10977197,14085,0,1724793829,13029.465393269995,25.46350143000018,53471.19042648 2024-08-27,21:23:51.000,240,10977204,14165,0,1724793830,13029.47212957999,25.414157520004665,53471.13452952001 2024-08-27,21:23:52.000,240,10977217,14205,0,1724793831,13029.51254743999,25.49169795000489,53471.162478000006 2024-08-27,21:23:53.000,240,10977229,14245,0,1724793832,13029.53275636999,25.49874708000425,53471.1974136 2024-08-27,21:23:54.000,240,10977191,14125,0,1724793833,13029.566437919995,25.541041860000405,53471.18343936001 2024-08-27,21:23:55.000,240,10977233,14085,0,1724793834,13029.606855779995,25.526943600001687,53471.17645224 2024-08-27,21:23:56.000,240,10977201,13925,0,1724793835,13029.64053733,25.576287510004477,53471.20440072001 2024-08-27,21:23:57.000,240,10977241,13965,0,1724793836,13029.627064709995,25.526943600001687,53471.24632344 2024-08-27,21:23:58.000,240,10977192,14245,0,1724793837,13029.734845669991,25.56923837999784,53471.22536208 2024-08-27,21:23:59.000,240,10977205,14125,0,1724793838,13029.788736149996,25.526943600001687,53471.22536208 2024-08-27,21:24:00.000,240,10977166,14005,0,1724793839,13029.883044490001,25.533992730001046,53471.23234920001 2024-08-27,21:24:01.000,240,10977155,14045,0,1724793840,13029.943671280002,25.533992730001046,53471.281259040006 2024-08-27,21:24:02.000,240,10977155,14125,0,1724793841,13030.004298070002,25.548090989999764,53471.27427192001 2024-08-27,21:24:03.000,240,10977179,14125,0,1724793842,13030.024507000002,25.526943600001687,53471.2672848 2024-08-27,21:24:04.000,240,10977109,14125,0,1724793843,13030.112079029997,25.548090989999764,53471.25331056001 2024-08-27,21:24:05.000,240,10977151,13885,0,1724793844,13030.165969510002,25.51284534000297,53471.28824616 2024-08-27,21:24:06.000,240,10977141,13845,0,1724793845,13030.273750469998,25.49169795000489,53471.281259040006 2024-08-27,21:24:07.000,240,10977183,13845,0,1724793846,13030.267014159988,25.50579621000361,53471.309207520004 2024-08-27,21:24:08.000,240,10977173,13805,0,1724793847,13030.314168329998,25.470550559999538,53471.37209160001 2024-08-27,21:24:09.000,240,10977166,13965,0,1724793848,13030.280486779993,25.44940317000146,53471.34414312 2024-08-27,21:24:10.000,240,10977164,13885,0,1724793849,13030.273750469998,25.40005925999867,53471.37209160001 2024-08-27,21:24:11.000,240,10977161,14045,0,1724793850,13030.240068919993,25.428255780003383,53471.43497568 2024-08-27,21:24:12.000,240,10977183,14125,0,1724793851,13030.192914749998,25.378911870000593,53471.42100144001 2024-08-27,21:24:13.000,240,10977125,14085,0,1724793852,13030.139024269993,25.414157520004665,53471.448949920006 2024-08-27,21:24:14.000,240,10977204,14045,0,1724793853,13030.091870099997,25.40710838999803,53471.45593704 2024-08-27,21:24:15.000,240,10977206,14205,0,1724793854,13029.997561759992,25.428255780003383,53471.43497568 2024-08-27,21:24:16.000,240,10977200,14085,0,1724793855,13029.909989729997,25.44940317000146,53471.43497568 2024-08-27,21:24:17.000,240,10977121,13885,0,1724793856,13029.923462350002,25.435304910002742,53471.42100144001 2024-08-27,21:24:18.000,240,10977156,14325,0,1724793857,13029.862835560001,25.428255780003383,53471.44196280001 2024-08-27,21:24:19.000,240,10977170,13965,0,1724793858,13029.849362939996,25.414157520004665,53471.46292416 2024-08-27,21:24:20.000,240,10977205,13925,0,1724793859,13029.869571869996,25.414157520004665,53471.476898400004 2024-08-27,21:24:21.000,240,10977124,13965,0,1724793860,13029.815681389991,25.40710838999803,53471.4070272 2024-08-27,21:24:22.000,240,10977145,13965,0,1724793861,13029.795472459991,25.435304910002742,53471.46292416 2024-08-27,21:24:23.000,240,10977119,14205,0,1724793862,13029.734845669991,25.421206650004024,53471.448949920006 2024-08-27,21:24:24.000,240,10977178,14005,0,1724793863,13029.728109359996,25.4423540400021,53471.44196280001 2024-08-27,21:24:25.000,240,10977180,13845,0,1724793864,13029.687691499996,25.4423540400021,53471.46991128001 2024-08-27,21:24:26.000,240,10977198,14125,0,1724793865,13029.647273639996,25.428255780003383,53471.41401432 2024-08-27,21:24:27.000,240,10977110,14005,0,1724793866,13029.65400994999,25.40005925999867,53471.44196280001 2024-08-27,21:24:28.000,240,10977172,14205,0,1724793867,13029.59338315999,25.336617090004438,53471.46292416 2024-08-27,21:24:29.000,240,10977178,14285,0,1724793868,13029.53275636999,25.287273180001648,53471.48388552 2024-08-27,21:24:30.000,240,10977142,14005,0,1724793869,13029.424975409995,25.181536230003985,53471.427988560004 2024-08-27,21:24:31.000,240,10977195,14205,0,1724793870,13029.364348619994,25.153339709999273,53471.55375672 2024-08-27,21:24:32.000,240,10977150,14085,0,1724793871,13029.222886109994,25.075799279999046,53471.511834 2024-08-27,21:24:33.000,240,10977111,14085,0,1724793872,13029.128577769989,25.05465189000097,53471.57471808 2024-08-27,21:24:34.000,240,10977210,14205,0,1724793873,13029.000587879993,25.012357110004814,53471.546769600005 2024-08-27,21:24:35.000,240,10977140,14005,0,1724793874,13028.859125369992,24.948914940003306,53471.56074384 2024-08-27,21:24:36.000,240,10977202,14045,0,1724793875,13028.798498579992,24.87137451000308,53471.497859760006 2024-08-27,21:24:37.000,240,10977148,14285,0,1724793876,13028.704190240001,24.836128859999008,53471.48388552 2024-08-27,21:24:38.000,240,10977192,13965,0,1724793877,13028.657036069992,24.75858842999878,53471.48388552 2024-08-27,21:24:39.000,240,10977180,14045,0,1724793878,13028.623354520001,24.673998869999195,53471.476898400004 2024-08-27,21:24:40.000,240,10977213,13925,0,1724793879,13028.555991419991,24.58940930999961,53471.46292416 2024-08-27,21:24:41.000,240,10977238,14125,0,1724793880,13028.46168308,24.554163660002814,53471.48388552 2024-08-27,21:24:42.000,240,10977204,14005,0,1724793881,13028.367374739995,24.561212790002173,53471.50484688 2024-08-27,21:24:43.000,240,10977169,14285,0,1724793882,13028.23938485,24.448426709997875,53471.42100144001 2024-08-27,21:24:44.000,240,10977166,14125,0,1724793883,13028.057504479999,24.40613193000172,53471.40004008001 2024-08-27,21:24:45.000,240,10977222,14005,0,1724793884,13027.949723519989,24.384984540003643,53471.40004008001 2024-08-27,21:24:46.000,240,10977196,14045,0,1724793885,13027.788052079988,24.342689760000212,53471.42100144001 2024-08-27,21:24:47.000,240,10977189,13885,0,1724793886,13027.653325879997,24.321542370002135,53471.337156 2024-08-27,21:24:48.000,240,10977201,14205,0,1724793887,13027.585962780002,24.335640630000853,53471.35113024001 2024-08-27,21:24:49.000,240,10977148,14165,0,1724793888,13027.552281229997,24.300394980004057,53471.211387840005 2024-08-27,21:24:50.000,240,10977071,14205,0,1724793889,13027.498390749992,24.293345850004698,53471.23933632 2024-08-27,21:24:51.000,240,10977138,13965,0,1724793890,13027.457972889992,24.314493240002776,53471.23933632 2024-08-27,21:24:52.000,240,10977156,13965,0,1724793891,13027.464709200001,24.321542370002135,53471.18343936001 2024-08-27,21:24:53.000,240,10977108,14045,0,1724793892,13027.444500270001,24.35678801999893,53471.20440072001 2024-08-27,21:24:54.000,240,10977210,14005,0,1724793893,13027.424291340001,24.293345850004698,53471.162478000006 2024-08-27,21:24:55.000,240,10977141,14165,0,1724793894,13027.451236579996,24.300394980004057,53471.092606800004 2024-08-27,21:24:56.000,240,10977164,14125,0,1724793895,13027.437763959992,24.293345850004698,53471.09959392 2024-08-27,21:24:57.000,240,10977197,14165,0,1724793896,13027.444500270001,24.22990368000319,53471.092606800004 2024-08-27,21:24:58.000,240,10977153,13925,0,1724793897,13027.383873480001,24.22990368000319,53471.07164544 2024-08-27,21:24:59.000,240,10977184,14125,0,1724793898,13027.370400859996,24.17351064000104,53471.113568160006 2024-08-27,21:25:00.000,240,10977173,14245,0,1724793899,13027.30303776,24.12416672999825,53471.06465832001 2024-08-27,21:25:01.000,240,10977158,13885,0,1724793900,13027.228938349996,24.117117599998892,53471.07164544 2024-08-27,21:25:02.000,240,10977178,14085,0,1724793901,13027.17504786999,24.110068469999533,53471.02972272 2024-08-27,21:25:03.000,240,10977164,14005,0,1724793902,13027.12115739,24.088921080001455,53470.994787120006 2024-08-27,21:25:04.000,240,10977129,14045,0,1724793903,13027.047057979995,24.095970210000814,53470.973825760004 2024-08-27,21:25:05.000,240,10977167,14085,0,1724793904,13027.006640119995,24.131215860004886,53470.9528644 2024-08-27,21:25:06.000,240,10977139,13965,0,1724793905,13026.99990381,24.1805597700004,53471.00876136 2024-08-27,21:25:07.000,240,10977152,13885,0,1724793906,13026.99990381,24.117117599998892,53470.93190304 2024-08-27,21:25:08.000,240,10977104,13965,0,1724793907,13027.01337642999,24.103019340000174,53470.9528644 2024-08-27,21:25:09.000,240,10977134,14285,0,1724793908,13026.97295856999,24.039577169998665,53470.98081288 2024-08-27,21:25:10.000,240,10977171,14045,0,1724793909,13026.91906809,23.969085869997798,53470.945877280006 2024-08-27,21:25:11.000,240,10977147,14005,0,1724793910,13026.93927702,23.94088935000036,53470.9528644 2024-08-27,21:25:12.000,240,10977186,14205,0,1724793911,13026.87191391999,23.898594570004207,53470.9528644 2024-08-27,21:25:13.000,240,10977134,13965,0,1724793912,13026.85170498999,23.877447179998853,53470.93889016001 2024-08-27,21:25:14.000,240,10977118,14085,0,1724793913,13026.811287129989,23.898594570004207,53470.95985152 2024-08-27,21:25:15.000,240,10977147,14085,0,1724793914,13026.777605579999,23.912692830002925,53470.86901896001 2024-08-27,21:25:16.000,240,10977136,13805,0,1724793915,13026.737187719998,23.891545440004847,53470.84107048 2024-08-27,21:25:17.000,240,10977167,14085,0,1724793916,13026.676560929998,23.842201530002058,53470.91094168 2024-08-27,21:25:18.000,240,10977156,14045,0,1724793917,13026.575516279998,23.82105414000398,53470.83408336 2024-08-27,21:25:19.000,240,10977182,14045,0,1724793918,13026.521625799993,23.81400501000462,53470.86901896001 2024-08-27,21:25:20.000,240,10977215,14245,0,1724793919,13026.501416869993,23.82105414000398,53470.83408336 2024-08-27,21:25:21.000,240,10977175,13805,0,1724793920,13026.467735320002,23.78580848999991,53470.83408336 2024-08-27,21:25:22.000,240,10977114,13925,0,1724793921,13026.427317460002,23.77875936000055,53470.82010912001 2024-08-27,21:25:23.000,240,10977175,14005,0,1724793922,13026.407108530002,23.743513710003754,53470.86901896001 2024-08-27,21:25:24.000,240,10977192,13965,0,1724793923,13026.279118639992,23.7223663199984,53470.813122 2024-08-27,21:25:25.000,240,10977171,14245,0,1724793924,13026.198282919991,23.7223663199984,53470.78517352 2024-08-27,21:25:26.000,240,10977148,13725,0,1724793925,13026.205019230001,23.701218930000323,53470.757225040004 2024-08-27,21:25:27.000,240,10977141,14085,0,1724793926,13026.198282919991,23.72941544999776,53470.757225040004 2024-08-27,21:25:28.000,240,10977139,13765,0,1724793927,13026.130919819996,23.687120670001605,53470.78517352 2024-08-27,21:25:29.000,240,10977187,14045,0,1724793928,13026.110710889996,23.673022410002886,53470.72927656001 2024-08-27,21:25:30.000,240,10977193,13965,0,1724793929,13026.10397458,23.673022410002886,53470.71530232 2024-08-27,21:25:31.000,240,10977153,13965,0,1724793930,13026.10397458,23.665973280003527,53470.659405360006 2024-08-27,21:25:32.000,240,10977153,13925,0,1724793931,13026.097238269991,23.65187502000481,53470.65241824001 2024-08-27,21:25:33.000,240,10977162,13805,0,1724793932,13026.130919819996,23.637776759998815,53470.610495520006 2024-08-27,21:25:34.000,240,10977157,13885,0,1724793933,13026.151128749996,23.694169800000964,53470.58254704001 2024-08-27,21:25:35.000,240,10977206,13845,0,1724793934,13026.164601370001,23.736464580004395,53470.53363720001 2024-08-27,21:25:36.000,240,10977188,13765,0,1724793935,13026.164601370001,23.757611970002472,53470.52665008 2024-08-27,21:25:37.000,240,10977166,13925,0,1724793936,13026.184810300001,23.82810327000334,53470.4987016 2024-08-27,21:25:38.000,240,10977149,14045,0,1724793937,13026.252173399997,23.884496309998212,53470.47774024 2024-08-27,21:25:39.000,240,10977159,13845,0,1724793938,13026.265646020001,23.926791090001643,53470.4987016 2024-08-27,21:25:40.000,240,10977120,13885,0,1724793939,13026.265646020001,23.933840220001002,53470.46376600001 2024-08-27,21:25:41.000,240,10977208,14125,0,1724793940,13026.231964469996,23.912692830002925,53470.44979176 2024-08-27,21:25:42.000,240,10977165,13925,0,1724793941,13026.265646020001,23.877447179998853,53470.45677888 2024-08-27,21:25:43.000,240,10977217,13925,0,1724793942,13026.258909709992,23.926791090001643,53470.43581752001 2024-08-27,21:25:44.000,240,10977120,13925,0,1724793943,13026.211755539996,23.969085869997798,53470.47774024 2024-08-27,21:25:45.000,240,10977176,14165,0,1724793944,13026.178073989991,24.018429780000588,53470.47774024 2024-08-27,21:25:46.000,240,10977199,13725,0,1724793945,13026.130919819996,24.032528039999306,53470.41485616001 2024-08-27,21:25:47.000,240,10977147,13805,0,1724793946,13026.130919819996,24.088921080001455,53470.38690768 2024-08-27,21:25:48.000,240,10977151,13805,0,1724793947,13026.10397458,24.095970210000814,53470.37992056 2024-08-27,21:25:49.000,240,10977135,13965,0,1724793948,13026.130919819996,24.138264990004245,53470.324023600006 2024-08-27,21:25:50.000,240,10977172,14245,0,1724793949,13026.117447199991,24.201707159998477,53470.29607512001 2024-08-27,21:25:51.000,240,10977174,14085,0,1724793950,13026.137656129991,24.131215860004886,53470.35197208 2024-08-27,21:25:52.000,240,10977130,14005,0,1724793951,13026.10397458,24.159412380002323,53470.37992056 2024-08-27,21:25:53.000,240,10977186,13965,0,1724793952,13026.110710889996,24.152363250002963,53470.31004936 2024-08-27,21:25:54.000,240,10977175,13725,0,1724793953,13026.184810300001,24.201707159998477,53470.324023600006 2024-08-27,21:25:55.000,240,10977160,14045,0,1724793954,13026.238700779992,24.22285455000383,53470.33101072 2024-08-27,21:25:56.000,240,10977203,14165,0,1724793955,13026.171337679996,24.24400194000191,53470.303062240004 2024-08-27,21:25:57.000,240,10977139,14245,0,1724793956,13026.151128749996,24.279247589998704,53470.23319104 2024-08-27,21:25:58.000,240,10977210,14085,0,1724793957,13026.191546609996,24.328591500001494,53470.31004936 2024-08-27,21:25:59.000,240,10977160,13965,0,1724793958,13026.137656129991,24.392033670003002,53470.33101072 2024-08-27,21:26:00.000,240,10977159,13885,0,1724793959,13026.01640254999,24.40613193000172,53470.26113952 2024-08-27,21:26:01.000,240,10977124,14085,0,1724793960,13025.99619361999,24.434328449999157,53470.24716528001 2024-08-27,21:26:02.000,240,10977147,14045,0,1724793961,13026.05682040999,24.476623230002588,53470.24716528001 2024-08-27,21:26:03.000,240,10977151,13685,0,1724793962,13025.99619361999,24.497770620000665,53470.22620392001 2024-08-27,21:26:04.000,240,10977176,14005,0,1724793963,13025.99619361999,24.497770620000665,53470.21222968 2024-08-27,21:26:05.000,240,10977169,13965,0,1724793964,13026.050084099996,24.561212790002173,53470.254152400004 2024-08-27,21:26:06.000,240,10977138,13925,0,1724793965,13026.077029339991,24.58940930999961,53470.24017816 2024-08-27,21:26:07.000,240,10977137,14085,0,1724793966,13026.157865059991,24.603507569998328,53470.21222968 2024-08-27,21:26:08.000,240,10977170,13885,0,1724793967,13026.245437090001,24.62465496000368,53470.19126832 2024-08-27,21:26:09.000,240,10977150,13725,0,1724793968,13026.359954359992,24.688097129997914,53470.2192168 2024-08-27,21:26:10.000,240,10977140,14045,0,1724793969,13026.481207939993,24.673998869999195,53470.254152400004 2024-08-27,21:26:11.000,240,10977201,14165,0,1724793970,13026.582252589993,24.737441040000704,53470.324023600006 2024-08-27,21:26:12.000,240,10977166,14125,0,1724793971,13026.609197829988,24.69514626000455,53470.289088 2024-08-27,21:26:13.000,240,10977155,13885,0,1724793972,13026.656351999998,24.702195390003908,53470.275113760006 2024-08-27,21:26:14.000,240,10977154,14085,0,1724793973,13026.777605579999,24.666949739999836,53470.28210088 2024-08-27,21:26:15.000,240,10977170,13645,0,1724793974,13026.885386539994,24.617605830004322,53470.34498496001 2024-08-27,21:26:16.000,240,10977166,14085,0,1724793975,13026.966222259995,24.58940930999961,53470.34498496001 2024-08-27,21:26:17.000,240,10977179,14325,0,1724793976,13027.08073953,24.58940930999961,53470.35197208 2024-08-27,21:26:18.000,240,10977139,14005,0,1724793977,13027.13463000999,24.518918009998742,53470.36594632001 2024-08-27,21:26:19.000,240,10977208,14085,0,1724793978,13027.22220204,24.504819750000024,53470.442804640006 2024-08-27,21:26:20.000,240,10977193,14205,0,1724793979,13027.30303776,24.46252497000387,53470.46376600001 2024-08-27,21:26:21.000,240,10977166,13965,0,1724793980,13027.30303776,24.448426709997875,53470.44979176 2024-08-27,21:26:22.000,240,10977199,14205,0,1724793981,13027.296301449991,24.476623230002588,53470.46376600001 2024-08-27,21:26:23.000,240,10977183,13965,0,1724793982,13027.2626199,24.46252497000387,53470.51966296 2024-08-27,21:26:24.000,240,10977222,13885,0,1724793983,13027.2626199,24.497770620000665,53470.4987016 2024-08-27,21:26:25.000,240,10977191,13925,0,1724793984,13027.28282883,24.46252497000387,53470.51267584001 2024-08-27,21:26:26.000,240,10977143,14085,0,1724793985,13027.269356209996,24.448426709997875,53470.54761144 2024-08-27,21:26:27.000,240,10977159,14165,0,1724793986,13027.269356209996,24.448426709997875,53470.540624320005 2024-08-27,21:26:28.000,240,10977193,14165,0,1724793987,13027.296301449991,24.448426709997875,53470.54761144 2024-08-27,21:26:29.000,240,10977178,13965,0,1724793988,13027.329982999996,24.476623230002588,53470.51966296 2024-08-27,21:26:30.000,240,10977192,13845,0,1724793989,13027.397346099991,24.497770620000665,53470.540624320005 2024-08-27,21:26:31.000,240,10977156,13885,0,1724793990,13027.478181819992,24.511868879999383,53470.5685728 2024-08-27,21:26:32.000,240,10977151,14045,0,1724793991,13027.484918130001,24.568261920001532,53470.57555992 2024-08-27,21:26:33.000,240,10977157,13845,0,1724793992,13027.518599679992,24.610556699997687,53470.63145688001 2024-08-27,21:26:34.000,240,10977176,13685,0,1724793993,13027.585962780002,24.63170409000304,53470.62446976 2024-08-27,21:26:35.000,240,10977203,14165,0,1724793994,13027.633116949997,24.681047999998555,53470.63145688001 2024-08-27,21:26:36.000,240,10977164,13645,0,1724793995,13027.680271119993,24.751539299999422,53470.65241824001 2024-08-27,21:26:37.000,240,10977161,13885,0,1724793996,13027.666798500002,24.80793234000157,53470.66639248 2024-08-27,21:26:38.000,240,10977156,14085,0,1724793997,13027.734161599998,24.836128859999008,53470.65241824001 2024-08-27,21:26:39.000,240,10977181,13965,0,1724793998,13027.713952669998,24.85727625000436,53470.73626368 2024-08-27,21:26:40.000,240,10977195,13925,0,1724793999,13027.707216360002,24.843177989998367,53470.70132808001 2024-08-27,21:26:41.000,240,10977186,13885,0,1724794000,13027.700480049993,24.836128859999008,53470.73626368 2024-08-27,21:26:42.000,240,10977138,14085,0,1724794001,13027.666798500002,24.836128859999008,53470.70132808001 2024-08-27,21:26:43.000,240,10977162,13885,0,1724794002,13027.592699089997,24.899571030000516,53470.76421216 2024-08-27,21:26:44.000,240,10977180,13805,0,1724794003,13027.484918130001,24.934816680004587,53470.73626368 2024-08-27,21:26:45.000,240,10977186,13845,0,1724794004,13027.424291340001,24.927767549997952,53470.79914776001 2024-08-27,21:26:46.000,240,10977189,13765,0,1724794005,13027.289565139996,24.970062330001383,53470.79914776001 2024-08-27,21:26:47.000,240,10977213,14245,0,1724794006,13027.19525679999,24.948914940003306,53470.79216064 2024-08-27,21:26:48.000,240,10977181,14085,0,1724794007,13027.05379428999,24.948914940003306,53470.84107048 2024-08-27,21:26:49.000,240,10977177,14005,0,1724794008,13026.95948595,24.906620159999875,53470.85504472 2024-08-27,21:26:50.000,240,10977133,14245,0,1724794009,13026.844968679994,24.885472770001797,53470.813122 2024-08-27,21:26:51.000,240,10977142,13805,0,1724794010,13026.764132959994,24.81498147000093,53470.76421216 2024-08-27,21:26:52.000,240,10977178,13765,0,1724794011,13026.710242479989,24.786784950003494,53470.79914776001 2024-08-27,21:26:53.000,240,10977143,13565,0,1724794012,13026.663088309993,24.709244520003267,53470.778186400006 2024-08-27,21:26:54.000,240,10977216,13925,0,1724794013,13026.602461519993,24.681047999998555,53470.75023792001 2024-08-27,21:26:55.000,240,10977184,13765,0,1724794014,13026.562043659993,24.617605830004322,53470.778186400006 2024-08-27,21:26:56.000,240,10977144,13925,0,1724794015,13026.501416869993,24.610556699997687,53470.79216064 2024-08-27,21:26:57.000,240,10977217,14165,0,1724794016,13026.454262699997,24.554163660002814,53470.78517352 2024-08-27,21:26:58.000,240,10977231,13845,0,1724794017,13026.427317460002,24.610556699997687,53470.778186400006 2024-08-27,21:26:59.000,240,10977189,14045,0,1724794018,13026.400372219992,24.617605830004322,53470.77119928001 2024-08-27,21:27:00.000,240,10977149,13805,0,1724794019,13026.339745429992,24.603507569998328,53470.76421216 2024-08-27,21:27:01.000,240,10977197,13885,0,1724794020,13026.279118639992,24.62465496000368,53470.72228944 2024-08-27,21:27:02.000,240,10977231,13805,0,1724794021,13026.258909709992,24.610556699997687,53470.708315200005 2024-08-27,21:27:03.000,240,10977212,14045,0,1724794022,13026.245437090001,24.533016270004737,53470.72927656001 2024-08-27,21:27:04.000,240,10977205,13845,0,1724794023,13026.211755539996,24.497770620000665,53470.708315200005 2024-08-27,21:27:05.000,240,10977170,14125,0,1724794024,13026.164601370001,24.427279319999798,53470.72927656001 2024-08-27,21:27:06.000,240,10977217,14045,0,1724794025,13026.130919819996,24.377935410004284,53470.68036672001 2024-08-27,21:27:07.000,240,10977218,14085,0,1724794026,13026.110710889996,24.42023019000044,53470.70132808001 2024-08-27,21:27:08.000,240,10977239,14005,0,1724794027,13026.08376565,24.321542370002135,53470.66639248 2024-08-27,21:27:09.000,240,10977197,13885,0,1724794028,13026.077029339991,24.293345850004698,53470.71530232 2024-08-27,21:27:10.000,240,10977177,13965,0,1724794029,13026.077029339991,24.22990368000319,53470.58254704001 2024-08-27,21:27:11.000,240,10977204,14205,0,1724794030,13026.05682040999,24.208756289997837,53470.5685728 2024-08-27,21:27:12.000,240,10977173,14085,0,1724794031,13026.009666239996,24.17351064000104,53470.589534160004 2024-08-27,21:27:13.000,240,10977190,13965,0,1724794032,13026.009666239996,24.18760889999976,53470.56158568001 2024-08-27,21:27:14.000,240,10977217,14085,0,1724794033,13025.949039449995,24.1805597700004,53470.56158568001 2024-08-27,21:27:15.000,240,10977130,14005,0,1724794034,13025.91535789999,24.22285455000383,53470.58254704001 2024-08-27,21:27:16.000,240,10977187,13885,0,1724794035,13025.83452217999,24.22990368000319,53470.61748264 2024-08-27,21:27:17.000,240,10977245,14005,0,1724794036,13025.76042277,24.152363250002963,53470.5685728 2024-08-27,21:27:18.000,240,10977206,13925,0,1724794037,13025.67958705,24.131215860004886,53470.55459856 2024-08-27,21:27:19.000,240,10977207,13845,0,1724794038,13025.625696569994,24.088921080001455,53470.53363720001 2024-08-27,21:27:20.000,240,10977146,14045,0,1724794039,13025.538124539999,24.01138065000123,53470.50568872 2024-08-27,21:27:21.000,240,10977212,13925,0,1724794040,13025.504442989994,23.969085869997798,53470.57555992 2024-08-27,21:27:22.000,240,10977205,13765,0,1724794041,13025.450552509988,23.926791090001643,53470.51966296 2024-08-27,21:27:23.000,240,10977214,13725,0,1724794042,13025.362980479993,23.898594570004207,53470.50568872 2024-08-27,21:27:24.000,240,10977177,13965,0,1724794043,13025.362980479993,23.82810327000334,53470.51966296 2024-08-27,21:27:25.000,240,10977225,13885,0,1724794044,13025.356244169998,23.77171023000119,53470.442804640006 2024-08-27,21:27:26.000,240,10977155,14045,0,1724794045,13025.302353689993,23.673022410002886,53470.48472736001 2024-08-27,21:27:27.000,240,10977197,13685,0,1724794046,13025.268672140002,23.637776759998815,53470.45677888 2024-08-27,21:27:28.000,240,10977191,13885,0,1724794047,13025.167627490002,23.574334590004582,53470.46376600001 2024-08-27,21:27:29.000,240,10977206,13925,0,1724794048,13025.093528079997,23.510892420003074,53470.40786904 2024-08-27,21:27:30.000,240,10977195,13965,0,1724794049,13025.059846529992,23.468597639999643,53470.40786904 2024-08-27,21:27:31.000,240,10977162,13925,0,1724794050,13024.992483429996,23.398106339998776,53470.44979176 2024-08-27,21:27:32.000,240,10977197,13965,0,1724794051,13024.931856639996,23.348762430003262,53470.43581752001 2024-08-27,21:27:33.000,240,10977224,13925,0,1724794052,13024.877966159991,23.334664170004544,53470.40088192 2024-08-27,21:27:34.000,240,10977219,13965,0,1724794053,13024.810603059996,23.32056590999855,53470.38690768 2024-08-27,21:27:35.000,240,10977138,13805,0,1724794054,13024.76344889,23.299418520000472,53470.289088 2024-08-27,21:27:36.000,240,10977161,14045,0,1724794055,13024.648931619995,23.285320260001754,53470.28210088 2024-08-27,21:27:37.000,240,10977207,13685,0,1724794056,13024.60177745,23.271222000003036,53470.254152400004 2024-08-27,21:27:38.000,240,10977196,13805,0,1724794057,13024.487260179994,23.19368157000281,53470.254152400004 2024-08-27,21:27:39.000,240,10977158,13965,0,1724794058,13024.426633389994,23.19368157000281,53470.254152400004 2024-08-27,21:27:40.000,240,10977148,13925,0,1724794059,13024.406424459994,23.18663244000345,53470.17729408001 2024-08-27,21:27:41.000,240,10977208,13805,0,1724794060,13024.440106009999,23.116141140002583,53470.19126832 2024-08-27,21:27:42.000,240,10977180,13885,0,1724794061,13024.460314939999,23.010404189997644,53470.17030696 2024-08-27,21:27:43.000,240,10977157,14085,0,1724794062,13024.47378755999,22.982207670000207,53470.17030696 2024-08-27,21:27:44.000,240,10977202,13965,0,1724794063,13024.460314939999,22.96106028000213,53470.16331984 2024-08-27,21:27:45.000,240,10977205,13845,0,1724794064,13024.406424459994,22.94696202000341,53470.12139712 2024-08-27,21:27:46.000,240,10977213,13845,0,1724794065,13024.399688149999,22.89761811000062,53470.14235848 2024-08-27,21:27:47.000,240,10977195,14085,0,1724794066,13024.352533979989,22.883519850001903,53470.07248728 2024-08-27,21:27:48.000,240,10977198,14165,0,1724794067,13024.264961949993,22.869421590003185,53470.0445388 2024-08-27,21:27:49.000,240,10977134,14045,0,1724794068,13024.157180989998,22.91171636999934,53470.06550016 2024-08-27,21:27:50.000,240,10977185,14005,0,1724794069,13024.123499439993,22.9187654999987,53470.09344864 2024-08-27,21:27:51.000,240,10977210,14005,0,1724794070,13024.022454789992,22.96106028000213,53470.086461520004 2024-08-27,21:27:52.000,240,10977199,14245,0,1724794071,13023.914673829997,23.010404189997644,53470.0445388 2024-08-27,21:27:53.000,240,10977190,13765,0,1724794072,13023.793420249996,23.038600710002356,53470.037551680005 2024-08-27,21:27:54.000,240,10977203,14085,0,1724794073,13023.66543036,23.066797229999793,53469.988641840006 2024-08-27,21:27:55.000,240,10977196,14085,0,1724794074,13023.56438571,23.066797229999793,53470.06550016 2024-08-27,21:27:56.000,240,10977174,13885,0,1724794075,13023.46334106,23.1302394000013,53470.06550016 2024-08-27,21:27:57.000,240,10977224,14085,0,1724794076,13023.33535116999,23.15138678999938,53470.05851304001 2024-08-27,21:27:58.000,240,10977144,13845,0,1724794077,13023.23430651999,23.13728853000066,53470.02357744 2024-08-27,21:27:59.000,240,10977162,13765,0,1724794078,13023.133261869989,23.214828960000887,53470.0445388 2024-08-27,21:28:00.000,240,10977167,14045,0,1724794079,13023.059162459998,23.20073070000217,53469.93274488001 2024-08-27,21:28:01.000,240,10977220,13885,0,1724794080,13022.978326739998,23.299418520000472,53469.93274488001 2024-08-27,21:28:02.000,240,10977203,13645,0,1724794081,13022.951381499988,23.299418520000472,53469.92575776 2024-08-27,21:28:03.000,240,10977180,13845,0,1724794082,13022.910963640003,23.30646764999983,53469.918770640004 2024-08-27,21:28:04.000,240,10977168,14005,0,1724794083,13022.850336850002,23.391057209999417,53469.89780928 2024-08-27,21:28:05.000,240,10977232,14085,0,1724794084,13022.809918990002,23.41925373000413,53469.88383504 2024-08-27,21:28:06.000,240,10977170,13965,0,1724794085,13022.769501130002,23.440401120002207,53469.820950960006 2024-08-27,21:28:07.000,240,10977183,14285,0,1724794086,13022.823391609993,23.503843290003715,53469.820950960006 2024-08-27,21:28:08.000,240,10977211,14045,0,1724794087,13022.863809469993,23.58138372000394,53469.79300248001 2024-08-27,21:28:09.000,240,10977188,14045,0,1724794088,13022.863809469993,23.694169800000964,53469.75806688 2024-08-27,21:28:10.000,240,10977227,13925,0,1724794089,13022.924436259993,23.77875936000055,53469.73710552 2024-08-27,21:28:11.000,240,10977217,14045,0,1724794090,13022.964854119993,23.870398049999494,53469.74409264001 2024-08-27,21:28:12.000,240,10977240,14045,0,1724794091,13022.978326739998,23.969085869997798,53469.68120856 2024-08-27,21:28:13.000,240,10977187,13885,0,1724794092,13022.971590429988,24.039577169998665,53469.71614416 2024-08-27,21:28:14.000,240,10977208,14045,0,1724794093,13023.032217219989,24.06072456000402,53469.7301184 2024-08-27,21:28:15.000,240,10977205,13845,0,1724794094,13023.086107699994,24.159412380002323,53469.69518280001 2024-08-27,21:28:16.000,240,10977225,13925,0,1724794095,13023.166943419994,24.24400194000191,53469.68819568 2024-08-27,21:28:17.000,240,10977212,13965,0,1724794096,13023.173679729989,24.307444110003416,53469.6602472 2024-08-27,21:28:18.000,240,10977193,14045,0,1724794097,13023.26125176,24.41318106000108,53469.69518280001 2024-08-27,21:28:19.000,240,10977173,13885,0,1724794098,13023.267988069994,24.40613193000172,53469.632298720004 2024-08-27,21:28:20.000,240,10977261,14085,0,1724794099,13023.38250534,24.434328449999157,53469.63928584 2024-08-27,21:28:21.000,240,10977189,13805,0,1724794100,13023.369032719995,24.518918009998742,53469.67422144001 2024-08-27,21:28:22.000,240,10977217,13765,0,1724794101,13023.35556009999,24.568261920001532,53469.69518280001 2024-08-27,21:28:23.000,240,10977231,13925,0,1724794102,13023.40271427,24.547114530003455,53469.67422144001 2024-08-27,21:28:24.000,240,10977243,14085,0,1724794103,13023.44313213,24.511868879999383,53469.6602472 2024-08-27,21:28:25.000,240,10977222,14365,0,1724794104,13023.49702260999,24.497770620000665,53469.63928584 2024-08-27,21:28:26.000,240,10977214,14085,0,1724794105,13023.58459464,24.490721490001306,53469.67422144001 2024-08-27,21:28:27.000,240,10977211,13805,0,1724794106,13023.66543036,24.427279319999798,53469.64627296001 2024-08-27,21:28:28.000,240,10977181,14125,0,1724794107,13023.759738699991,24.39908280000236,53469.63928584 2024-08-27,21:28:29.000,240,10977220,14045,0,1724794108,13023.820365489992,24.392033670003002,53469.66723432 2024-08-27,21:28:30.000,240,10977214,13805,0,1724794109,13023.887728590002,24.335640630000853,53469.6602472 2024-08-27,21:28:31.000,240,10977219,14005,0,1724794110,13023.928146450002,24.37088627999765,53469.68120856 2024-08-27,21:28:32.000,240,10977207,13685,0,1724794111,13024.008982170002,24.377935410004284,53469.702169920005 2024-08-27,21:28:33.000,240,10977209,14125,0,1724794112,13024.083081579993,24.35678801999893,53469.632298720004 2024-08-27,21:28:34.000,240,10977189,13805,0,1724794113,13024.197598849998,24.392033670003002,53469.64627296001 2024-08-27,21:28:35.000,240,10977187,13765,0,1724794114,13024.271698259989,24.427279319999798,53469.68120856 2024-08-27,21:28:36.000,240,10977189,14045,0,1724794115,13024.406424459994,24.41318106000108,53469.68120856 2024-08-27,21:28:37.000,240,10977171,14165,0,1724794116,13024.49399648999,24.42023019000044,53469.67422144001 2024-08-27,21:28:38.000,240,10977220,13885,0,1724794117,13024.588304829995,24.427279319999798,53469.68120856 2024-08-27,21:28:39.000,240,10977175,14005,0,1724794118,13024.68261317,24.448426709997875,53469.66723432 2024-08-27,21:28:40.000,240,10977209,13845,0,1724794119,13024.689349479995,24.427279319999798,53469.66723432 2024-08-27,21:28:41.000,240,10977219,14045,0,1724794120,13024.749976269995,24.427279319999798,53469.66723432 2024-08-27,21:28:42.000,240,10977246,14165,0,1724794121,13024.770185199995,24.46957410000323,53469.66723432 2024-08-27,21:28:43.000,240,10977215,13725,0,1724794122,13024.857757229991,24.441377579998516,53469.66723432 2024-08-27,21:28:44.000,240,10977189,13845,0,1724794123,13024.9049114,24.45547584000451,53469.653260080006 2024-08-27,21:28:45.000,240,10977207,13725,0,1724794124,13024.965538190001,24.46957410000323,53469.69518280001 2024-08-27,21:28:46.000,240,10977185,14045,0,1724794125,13025.019428669992,24.39908280000236,53469.62531160001 2024-08-27,21:28:47.000,240,10977201,13805,0,1724794126,13025.140682249992,24.40613193000172,53469.67422144001 2024-08-27,21:28:48.000,240,10977222,13845,0,1724794127,13025.268672140002,24.392033670003002,53469.70915704 2024-08-27,21:28:49.000,240,10977220,13885,0,1724794128,13025.416870959998,24.293345850004698,53469.75806688 2024-08-27,21:28:50.000,240,10977225,13845,0,1724794129,13025.571806089989,24.251051070001267,53469.84191232001 2024-08-27,21:28:51.000,240,10977185,13885,0,1724794130,13025.73347752999,24.159412380002323,53469.81396384001 2024-08-27,21:28:52.000,240,10977168,14005,0,1724794131,13025.847994799995,24.103019340000174,53469.88383504 2024-08-27,21:28:53.000,240,10977237,13765,0,1724794132,13025.969248379995,24.046626299998024,53469.89082216001 2024-08-27,21:28:54.000,240,10977192,13965,0,1724794133,13026.097238269991,23.976135000004433,53469.9746676 2024-08-27,21:28:55.000,240,10977186,14325,0,1724794134,13026.198282919991,23.95498760999908,53469.967680480004 2024-08-27,21:28:56.000,240,10977190,14045,0,1724794135,13026.279118639992,23.898594570004207,53470.00261608 2024-08-27,21:28:57.000,240,10977214,14005,0,1724794136,13026.285854950002,23.81400501000462,53470.00960320001 2024-08-27,21:28:58.000,240,10977204,13845,0,1724794137,13026.326272810002,23.806955879997986,53470.02357744 2024-08-27,21:28:59.000,240,10977195,14205,0,1724794138,13026.319536499992,23.78580848999991,53470.01659032 2024-08-27,21:29:00.000,240,10977148,14285,0,1724794139,13026.292591259997,23.77171023000119,53470.03056456001 2024-08-27,21:29:01.000,240,10977207,14245,0,1724794140,13026.272382329997,23.7223663199984,53470.06550016 2024-08-27,21:29:02.000,240,10977202,13845,0,1724794141,13026.218491849992,23.694169800000964,53470.05152592 2024-08-27,21:29:03.000,240,10977192,14085,0,1724794142,13026.272382329997,23.680071540002245,53470.11441 2024-08-27,21:29:04.000,240,10977213,14005,0,1724794143,13026.346481740002,23.60253111000202,53470.07947440001 2024-08-27,21:29:05.000,240,10977162,13645,0,1724794144,13026.400372219992,23.623678500000096,53470.10043576001 2024-08-27,21:29:06.000,240,10977143,14085,0,1724794145,13026.447526390002,23.609580240001378,53470.07947440001 2024-08-27,21:29:07.000,240,10977175,14285,0,1724794146,13026.494680559998,23.623678500000096,53470.135371360004 2024-08-27,21:29:08.000,240,10977159,14085,0,1724794147,13026.514889489998,23.59548198000266,53470.09344864 2024-08-27,21:29:09.000,240,10977202,13725,0,1724794148,13026.562043659993,23.574334590004582,53470.07947440001 2024-08-27,21:29:10.000,240,10977169,13765,0,1724794149,13026.615934139998,23.560236329998588,53470.07947440001 2024-08-27,21:29:11.000,240,10977198,13805,0,1724794150,13026.649615689988,23.58138372000394,53470.16331984 2024-08-27,21:29:12.000,240,10977160,13845,0,1724794151,13026.656351999998,23.567285459997947,53470.2192168 2024-08-27,21:29:13.000,240,10977148,14085,0,1724794152,13026.716978789998,23.59548198000266,53470.22620392001 2024-08-27,21:29:14.000,240,10977185,13965,0,1724794153,13026.743924029994,23.609580240001378,53470.24716528001 2024-08-27,21:29:15.000,240,10977202,14045,0,1724794154,13026.824759749994,23.665973280003527,53470.26113952 2024-08-27,21:29:16.000,240,10977184,13845,0,1724794155,13026.85170498999,23.673022410002886,53470.28210088 2024-08-27,21:29:17.000,240,10977215,14045,0,1724794156,13026.885386539994,23.680071540002245,53470.38690768 2024-08-27,21:29:18.000,240,10977244,14165,0,1724794157,13026.878650229999,23.72941544999776,53470.372933440005 2024-08-27,21:29:19.000,240,10977229,13805,0,1724794158,13026.878650229999,23.7223663199984,53470.40088192 2024-08-27,21:29:20.000,240,10977163,14045,0,1724794159,13026.83149605999,23.7223663199984,53470.421843280004 2024-08-27,21:29:21.000,240,10977252,14045,0,1724794160,13026.784341889994,23.76466110000183,53470.44979176 2024-08-27,21:29:22.000,240,10977209,13725,0,1724794161,13026.730451409989,23.856299790000776,53470.50568872 2024-08-27,21:29:23.000,240,10977242,14005,0,1724794162,13026.669824619989,23.884496309998212,53470.491714480006 2024-08-27,21:29:24.000,240,10977208,14245,0,1724794163,13026.528362110002,23.94793847999972,53470.51267584001 2024-08-27,21:29:25.000,240,10977181,13845,0,1724794164,13026.474471629997,23.983184130003792,53470.54761144 2024-08-27,21:29:26.000,240,10977152,13965,0,1724794165,13026.420581149992,24.067773690003378,53470.52665008 2024-08-27,21:29:27.000,240,10977170,13885,0,1724794166,13026.353218049997,24.145314120003604,53470.589534160004 2024-08-27,21:29:28.000,240,10977209,14005,0,1724794167,13026.272382329997,24.22285455000383,53470.540624320005 2024-08-27,21:29:29.000,240,10977181,13965,0,1724794168,13026.171337679996,24.286296719998063,53470.589534160004 2024-08-27,21:29:30.000,240,10977246,14045,0,1724794169,13026.090501959996,24.342689760000212,53470.62446976 2024-08-27,21:29:31.000,240,10977219,13645,0,1724794170,13025.99619361999,24.384984540003643,53470.60350840001 2024-08-27,21:29:32.000,240,10977181,13885,0,1724794171,13025.88167635,24.441377579998516,53470.62446976 2024-08-27,21:29:33.000,240,10977178,13885,0,1724794172,13025.77389538999,24.476623230002588,53470.659405360006 2024-08-27,21:29:34.000,240,10977205,14045,0,1724794173,13025.69979598,24.45547584000451,53470.68036672001 2024-08-27,21:29:35.000,240,10977184,13925,0,1724794174,13025.605487639994,24.490721490001306,53470.6733796 2024-08-27,21:29:36.000,240,10977137,13845,0,1724794175,13025.531388229989,24.533016270004737,53470.68735384 2024-08-27,21:29:37.000,240,10977213,14045,0,1724794176,13025.450552509988,24.46252497000387,53470.66639248 2024-08-27,21:29:38.000,240,10977181,13925,0,1724794177,13025.437079889998,24.490721490001306,53470.69434096 2024-08-27,21:29:39.000,240,10977120,14125,0,1724794178,13025.376453099998,24.46957410000323,53470.69434096 2024-08-27,21:29:40.000,240,10977162,13805,0,1724794179,13025.268672140002,24.46957410000323,53470.66639248 2024-08-27,21:29:41.000,240,10977158,13925,0,1724794180,13025.214781659997,24.46957410000323,53470.68735384 2024-08-27,21:29:42.000,240,10977171,13885,0,1724794181,13025.160891179992,24.46252497000387,53470.72228944 2024-08-27,21:29:43.000,240,10977153,13845,0,1724794182,13025.100264389992,24.427279319999798,53470.68036672001 2024-08-27,21:29:44.000,240,10977174,14045,0,1724794183,13025.039637599992,24.427279319999798,53470.72228944 2024-08-27,21:29:45.000,240,10977199,13845,0,1724794184,13024.999219739992,24.41318106000108,53470.65241824001 2024-08-27,21:29:46.000,240,10977146,13965,0,1724794185,13024.979010809991,24.41318106000108,53470.6733796 2024-08-27,21:29:47.000,240,10977175,14005,0,1724794186,13024.965538190001,24.39908280000236,53470.75023792001 2024-08-27,21:29:48.000,240,10977188,13725,0,1724794187,13024.952065569996,24.40613193000172,53470.70132808001 2024-08-27,21:29:49.000,240,10977156,14005,0,1724794188,13024.88470247,24.41318106000108,53470.68036672001 2024-08-27,21:29:50.000,240,10977143,13885,0,1724794189,13024.871229849996,24.41318106000108,53470.69434096 2024-08-27,21:29:51.000,240,10977169,14005,0,1724794190,13024.79713043999,24.384984540003643,53470.70132808001 2024-08-27,21:29:52.000,240,10977139,13885,0,1724794191,13024.76344889,24.434328449999157,53470.70132808001 2024-08-27,21:29:53.000,240,10977185,13765,0,1724794192,13024.74323996,24.45547584000451,53470.72927656001 2024-08-27,21:29:54.000,240,10977145,14205,0,1724794193,13024.78365782,24.441377579998516,53470.72228944 2024-08-27,21:29:55.000,240,10977168,13925,0,1724794194,13024.77692150999,24.497770620000665,53470.708315200005 2024-08-27,21:29:56.000,240,10977206,13925,0,1724794195,13024.74323996,24.533016270004737,53470.72228944 2024-08-27,21:29:57.000,240,10977178,13845,0,1724794196,13024.7028221,24.58940930999961,53470.69434096 2024-08-27,21:29:58.000,240,10977159,13965,0,1724794197,13024.648931619995,24.62465496000368,53470.70132808001 2024-08-27,21:29:59.000,240,10977144,14005,0,1724794198,13024.59504113999,24.62465496000368,53470.68036672001 2024-08-27,21:30:00.000,240,10977183,13965,0,1724794199,13024.547886969995,24.652851480001118,53470.66639248 2024-08-27,21:30:01.000,240,10977164,13725,0,1724794200,13024.460314939999,24.64580235000176,53470.68735384 2024-08-27,21:30:02.000,240,10977138,13845,0,1724794201,13024.467051249994,24.6387532200024,53470.68735384 2024-08-27,21:30:03.000,240,10977196,13885,0,1724794202,13024.41316076999,24.681047999998555,53470.6733796 2024-08-27,21:30:04.000,240,10977123,14005,0,1724794203,13024.41316076999,24.723342780001985,53470.66639248 2024-08-27,21:30:05.000,240,10977183,13965,0,1724794204,13024.386215529994,24.793834080002853,53470.64543112 2024-08-27,21:30:06.000,240,10977161,13845,0,1724794205,13024.379479219999,24.86432538000372,53470.68735384 2024-08-27,21:30:07.000,240,10977142,14085,0,1724794206,13024.339061359999,24.934816680004587,53470.66639248 2024-08-27,21:30:08.000,240,10977157,13765,0,1724794207,13024.339061359999,24.99825884999882,53470.72228944 2024-08-27,21:30:09.000,240,10977214,13925,0,1724794208,13024.312116119989,25.075799279999046,53470.68735384 2024-08-27,21:30:10.000,240,10977172,13805,0,1724794209,13024.285170879994,25.111044930003118,53470.7432508 2024-08-27,21:30:11.000,240,10977146,13965,0,1724794210,13024.224544089993,25.202683620002063,53470.757225040004 2024-08-27,21:30:12.000,240,10977187,13925,0,1724794211,13024.224544089993,25.22383101000014,53470.73626368 2024-08-27,21:30:13.000,240,10977174,13845,0,1724794212,13024.231280399988,25.27317492000293,53470.73626368 2024-08-27,21:30:14.000,240,10977137,13925,0,1724794213,13024.244753019993,25.301371440000366,53470.73626368 2024-08-27,21:30:15.000,240,10977124,14125,0,1724794214,13024.305379809994,25.315469699999085,53470.66639248 2024-08-27,21:30:16.000,240,10977172,13565,0,1724794215,13024.339061359999,25.329567959997803,53470.7432508 2024-08-27,21:30:17.000,240,10977186,14125,0,1724794216,13024.366006599994,25.322518829998444,53470.72927656001 2024-08-27,21:30:18.000,240,10977161,14125,0,1724794217,13024.45357862999,25.378911870000593,53470.72927656001 2024-08-27,21:30:19.000,240,10977145,13965,0,1724794218,13024.487260179994,25.364813610001875,53470.64543112 2024-08-27,21:30:20.000,240,10977128,14085,0,1724794219,13024.51420541999,25.371862740001234,53470.659405360006 2024-08-27,21:30:21.000,240,10977124,14285,0,1724794220,13024.60177745,25.46350143000018,53470.64543112 2024-08-27,21:30:22.000,240,10977138,13965,0,1724794221,13024.7028221,25.51284534000297,53470.73626368 2024-08-27,21:30:23.000,240,10977201,13725,0,1724794222,13024.76344889,25.533992730001046,53470.64543112 2024-08-27,21:30:24.000,240,10977176,13885,0,1724794223,13024.80386675,25.604484030001913,53470.63145688001 2024-08-27,21:30:25.000,240,10977164,14165,0,1724794224,13024.891438779996,25.653827940004703,53470.659405360006 2024-08-27,21:30:26.000,240,10977147,13925,0,1724794225,13024.88470247,25.731368369997654,53470.68735384 2024-08-27,21:30:27.000,240,10977145,13925,0,1724794226,13024.965538190001,25.815957930004515,53470.6733796 2024-08-27,21:30:28.000,240,10977152,14205,0,1724794227,13024.999219739992,25.86530184000003,53470.6733796 2024-08-27,21:30:29.000,240,10977125,13925,0,1724794228,13025.073319149997,25.85825271000067,53470.70132808001 2024-08-27,21:30:30.000,240,10977147,13885,0,1724794229,13025.208045350002,25.87235096999939,53470.66639248 2024-08-27,21:30:31.000,240,10977163,13885,0,1724794230,13025.342771549993,25.90759662000346,53470.68735384 2024-08-27,21:30:32.000,240,10977075,13605,0,1724794231,13025.524651919994,25.935793140000897,53470.659405360006 2024-08-27,21:30:33.000,240,10977130,14045,0,1724794232,13025.666114429994,25.935793140000897,53470.708315200005 2024-08-27,21:30:34.000,240,10977149,13965,0,1724794233,13025.807576939995,25.91464575000282,53470.757225040004 2024-08-27,21:30:35.000,240,10977178,14205,0,1724794234,13026.00292993,25.91464575000282,53470.75023792001 2024-08-27,21:30:36.000,240,10977206,14125,0,1724794235,13026.151128749996,25.886449229998107,53470.72927656001 2024-08-27,21:30:37.000,240,10977146,13885,0,1724794236,13026.265646020001,25.90759662000346,53470.72228944 2024-08-27,21:30:38.000,240,10977148,14005,0,1724794237,13026.400372219992,25.89349836000474,53470.757225040004 2024-08-27,21:30:39.000,240,10977161,13965,0,1724794238,13026.548571040003,25.879400099998747,53470.77119928001 2024-08-27,21:30:40.000,240,10977190,14125,0,1724794239,13026.615934139998,25.87235096999939,53470.813122 2024-08-27,21:30:41.000,240,10977120,13925,0,1724794240,13026.703506169993,25.928744010001537,53470.84805760001 2024-08-27,21:30:42.000,240,10977134,14085,0,1724794241,13026.743924029994,25.963989659998333,53470.86203184 2024-08-27,21:30:43.000,240,10977151,13845,0,1724794242,13026.777605579999,26.013333570001123,53470.86203184 2024-08-27,21:30:44.000,240,10977189,13845,0,1724794243,13026.811287129989,26.055628350004554,53470.8829932 2024-08-27,21:30:45.000,240,10977167,14045,0,1724794244,13026.838232369999,26.112021389999427,53470.84107048 2024-08-27,21:30:46.000,240,10977134,14125,0,1724794245,13026.87191391999,26.161365300002217,53470.84107048 2024-08-27,21:30:47.000,240,10977116,13965,0,1724794246,13026.925804399994,26.238905730002443,53470.86901896001 2024-08-27,21:30:48.000,240,10977130,13845,0,1724794247,13026.99316749999,26.30939703000331,53470.93889016001 2024-08-27,21:30:49.000,240,10977122,13925,0,1724794248,13027.05379428999,26.365790069998184,53470.91792880001 2024-08-27,21:30:50.000,240,10977203,13645,0,1724794249,13027.12115739,26.457428760004404,53470.924915920004 2024-08-27,21:30:51.000,240,10977198,13725,0,1724794250,13027.168311559995,26.44333049999841,53470.98081288 2024-08-27,21:30:52.000,240,10977161,14045,0,1724794251,13027.188520489995,26.45037962999777,53470.973825760004 2024-08-27,21:30:53.000,240,10977144,14005,0,1724794252,13027.22220204,26.457428760004404,53471.01574848001 2024-08-27,21:30:54.000,240,10977168,13925,0,1724794253,13027.25588358999,26.513821799999278,53471.00177424 2024-08-27,21:30:55.000,240,10977167,13925,0,1724794254,13027.269356209996,26.584313100000145,53471.01574848001 2024-08-27,21:30:56.000,240,10977154,13725,0,1724794255,13027.316510379991,26.577263970000786,53470.973825760004 2024-08-27,21:30:57.000,240,10977143,14045,0,1724794256,13027.350191929996,26.626607880003576,53471.02972272 2024-08-27,21:30:58.000,240,10977153,13965,0,1724794257,13027.390609789996,26.68300091999845,53471.043696960005 2024-08-27,21:30:59.000,240,10977139,14245,0,1724794258,13027.404082410001,26.73234483000124,53471.092606800004 2024-08-27,21:31:00.000,240,10977146,14085,0,1724794259,13027.424291340001,26.788737870003388,53471.07164544 2024-08-27,21:31:01.000,240,10977156,14125,0,1724794260,13027.505127060002,26.8380817799989,53471.113568160006 2024-08-27,21:31:02.000,240,10977133,13845,0,1724794261,13027.626380640002,26.9508678600032,53471.10658104001 2024-08-27,21:31:03.000,240,10977072,14285,0,1724794262,13027.720688979993,27.035457420002786,53471.09959392 2024-08-27,21:31:04.000,240,10977169,14245,0,1724794263,13027.841942559993,27.12004698000237,53471.141516640004 2024-08-27,21:31:05.000,240,10977156,13805,0,1724794264,13028.030559239989,27.17644002000452,53471.18343936001 2024-08-27,21:31:06.000,240,10977120,13845,0,1724794265,13028.145076509994,27.218734800000675,53471.260297680004 2024-08-27,21:31:07.000,240,10977161,14125,0,1724794266,13028.29327532999,27.261029580004106,53471.23933632 2024-08-27,21:31:08.000,240,10977184,13845,0,1724794267,13028.407792599995,27.30332436000026,53471.31619464 2024-08-27,21:31:09.000,240,10977139,14125,0,1724794268,13028.47515569999,27.338570010004332,53471.30222040001 2024-08-27,21:31:10.000,240,10977162,14005,0,1724794269,13028.47515569999,27.34561914000369,53471.330168880006 2024-08-27,21:31:11.000,240,10977116,14125,0,1724794270,13028.46168308,27.423159570003918,53471.34414312 2024-08-27,21:31:12.000,240,10977189,13725,0,1724794271,13028.47515569999,27.451356090001354,53471.4070272 2024-08-27,21:31:13.000,240,10977160,14245,0,1724794272,13028.488628319996,27.437257830002636,53471.37209160001 2024-08-27,21:31:14.000,240,10977160,14005,0,1724794273,13028.48189201,27.437257830002636,53471.35113024001 2024-08-27,21:31:15.000,240,10977154,14165,0,1724794274,13028.50210094,27.451356090001354,53471.35811736 2024-08-27,21:31:16.000,240,10977088,14125,0,1724794275,13028.52230987,27.451356090001354,53471.35811736 2024-08-27,21:31:17.000,240,10977174,14085,0,1724794276,13028.576200349991,27.402012179998565,53471.4070272 2024-08-27,21:31:18.000,240,10977165,13925,0,1724794277,13028.623354520001,27.387913919999846,53471.38606584 2024-08-27,21:31:19.000,240,10977143,13765,0,1724794278,13028.710926549997,27.35266827000305,53471.39305296 2024-08-27,21:31:20.000,240,10977166,14045,0,1724794279,13028.832180129997,27.36676653000177,53471.45593704 2024-08-27,21:31:21.000,240,10977126,14365,0,1724794280,13028.946697400002,27.35971740000241,53471.46292416 2024-08-27,21:31:22.000,240,10977129,14045,0,1724794281,13029.074687289998,27.35971740000241,53471.49087264001 2024-08-27,21:31:23.000,240,10977150,14085,0,1724794282,13029.128577769989,27.31742261999898,53471.49087264001 2024-08-27,21:31:24.000,240,10977153,14125,0,1724794283,13029.168995629989,27.261029580004106,53471.53279536 2024-08-27,21:31:25.000,240,10977113,14165,0,1724794284,13029.209413489989,27.19053828000324,53471.48388552 2024-08-27,21:31:26.000,240,10977187,14085,0,1724794285,13029.27004027999,27.07070306999958,53471.56773096001 2024-08-27,21:31:27.000,240,10977148,14005,0,1724794286,13029.31045813999,27.000211769998714,53471.546769600005 2024-08-27,21:31:28.000,240,10977151,14005,0,1724794287,13029.317194449999,26.90152395000041,53471.62362792 2024-08-27,21:31:29.000,240,10977185,13725,0,1724794288,13029.323930759994,26.809885260001465,53471.68651200001 2024-08-27,21:31:30.000,240,10977176,14005,0,1724794289,13029.303721829994,26.68300091999845,53471.665550640006 2024-08-27,21:31:31.000,240,10977174,13965,0,1724794290,13029.296985519999,26.54906745000335,53471.72843472 2024-08-27,21:31:32.000,240,10977119,14045,0,1724794291,13029.263303969994,26.471527020003123,53471.70747336001 2024-08-27,21:31:33.000,240,10977130,14045,0,1724794292,13029.24983134999,26.358740939998825,53471.69349912 2024-08-27,21:31:34.000,240,10977182,13885,0,1724794293,13029.216149799999,26.27415137999924,53471.763370320004 2024-08-27,21:31:35.000,240,10977172,13845,0,1724794294,13029.189204559989,26.189561819999653,53471.75638320001 2024-08-27,21:31:36.000,240,10977122,14085,0,1724794295,13029.189204559989,26.104972260000068,53471.82625440001 2024-08-27,21:31:37.000,240,10977142,13885,0,1724794296,13029.074687289998,26.04153008999856,53471.812280160004 2024-08-27,21:31:38.000,240,10977099,13965,0,1724794297,13028.946697400002,25.935793140000897,53471.84022864 2024-08-27,21:31:39.000,240,10977139,13925,0,1724794298,13028.805234890002,25.87235096999939,53471.90311272001 2024-08-27,21:31:40.000,240,10977156,13925,0,1724794299,13028.636827139992,25.837105320002593,53471.99394528001 2024-08-27,21:31:41.000,240,10977175,13885,0,1724794300,13028.508837249996,25.731368369997654,53472.00791952 2024-08-27,21:31:42.000,240,10977181,13965,0,1724794301,13028.27980271,25.653827940004703,53472.04285512001 2024-08-27,21:31:43.000,240,10977190,13765,0,1724794302,13028.15181281999,25.555140119999123,53472.000932400006 2024-08-27,21:31:44.000,240,10977155,14125,0,1724794303,13027.990141379989,25.49169795000489,53471.98695816 2024-08-27,21:31:45.000,240,10977199,13925,0,1724794304,13027.882360419993,25.421206650004024,53471.9659968 2024-08-27,21:31:46.000,240,10977145,13725,0,1724794305,13027.761106839993,25.40710838999803,53472.02888088 2024-08-27,21:31:47.000,240,10977112,13965,0,1724794306,13027.680271119993,25.308420569999726,53471.95900968 2024-08-27,21:31:48.000,240,10977133,14005,0,1724794307,13027.525335990002,25.301371440000366,53471.98695816 2024-08-27,21:31:49.000,240,10977122,13925,0,1724794308,13027.444500270001,25.2308801399995,53471.99394528001 2024-08-27,21:31:50.000,240,10977159,14085,0,1724794309,13027.397346099991,25.188585360003344,53471.97298392001 2024-08-27,21:31:51.000,240,10977167,14165,0,1724794310,13027.316510379991,25.132192320001195,53471.9659968 2024-08-27,21:31:52.000,240,10977139,13925,0,1724794311,13027.32324669,25.082848409998405,53472.01490664 2024-08-27,21:31:53.000,240,10977157,13925,0,1724794312,13027.249147279996,25.111044930003118,53472.04285512001 2024-08-27,21:31:54.000,240,10977141,13805,0,1724794313,13027.188520489995,25.012357110004814,53472.01490664 2024-08-27,21:31:55.000,240,10977171,13885,0,1724794314,13027.11442107999,25.019406240004173,53471.99394528001 2024-08-27,21:31:56.000,240,10977179,14205,0,1724794315,13027.047057979995,24.970062330001383,53472.049842240005 2024-08-27,21:31:57.000,240,10977189,13685,0,1724794316,13027.026849049995,24.920718419998593,53472.02189376001 2024-08-27,21:31:58.000,240,10977228,14405,0,1724794317,13026.946013329994,24.87137451000308,53472.02888088 2024-08-27,21:31:59.000,240,10977116,13845,0,1724794318,13026.865177609994,24.80793234000157,53471.952022560006 2024-08-27,21:32:00.000,240,10977164,13805,0,1724794319,13026.87191391999,24.76563755999814,53472.049842240005 2024-08-27,21:32:01.000,240,10977163,13925,0,1724794320,13026.797814509999,24.744490170000063,53472.04285512001 2024-08-27,21:32:02.000,240,10977139,13765,0,1724794321,13026.791078199989,24.709244520003267,53472.049842240005 2024-08-27,21:32:03.000,240,10977192,14245,0,1724794322,13026.791078199989,24.730391910001345,53472.02189376001 2024-08-27,21:32:04.000,240,10977156,14325,0,1724794323,13026.730451409989,24.751539299999422,53471.9659968 2024-08-27,21:32:05.000,240,10977122,13925,0,1724794324,13026.642879379993,24.772686690004775,53471.95900968 2024-08-27,21:32:06.000,240,10977156,13765,0,1724794325,13026.535098419998,24.779735820004134,53471.95900968 2024-08-27,21:32:07.000,240,10977170,14045,0,1724794326,13026.373426979997,24.75858842999878,53471.94503544001 2024-08-27,21:32:08.000,240,10977158,13885,0,1724794327,13026.218491849992,24.702195390003908,53471.97298392001 2024-08-27,21:32:09.000,240,10977235,13765,0,1724794328,13026.04334779,24.6387532200024,53471.979971040004 2024-08-27,21:32:10.000,240,10977143,13805,0,1724794329,13025.88167635,24.5259671399981,53471.94503544001 2024-08-27,21:32:11.000,240,10977201,13885,0,1724794330,13025.71326859999,24.46252497000387,53471.95900968 2024-08-27,21:32:12.000,240,10977211,13765,0,1724794331,13025.565069779994,24.36383714999829,53471.91009984 2024-08-27,21:32:13.000,240,10977139,14005,0,1724794332,13025.430343579988,24.272198459999345,53471.8961256 2024-08-27,21:32:14.000,240,10977167,14165,0,1724794333,13025.261935829993,24.19465802999912,53471.84022864 2024-08-27,21:32:15.000,240,10977141,13925,0,1724794334,13025.107000700002,24.17351064000104,53471.86817712 2024-08-27,21:32:16.000,240,10977187,13925,0,1724794335,13024.965538190001,24.110068469999533,53471.833241520006 2024-08-27,21:32:17.000,240,10977179,13925,0,1724794336,13024.790394129996,24.103019340000174,53471.86119 2024-08-27,21:32:18.000,240,10977164,14045,0,1724794337,13024.67587685999,24.074822820002737,53471.80529304001 2024-08-27,21:32:19.000,240,10977142,13885,0,1724794338,13024.54115066,24.095970210000814,53471.77734456001 2024-08-27,21:32:20.000,240,10977218,14085,0,1724794339,13024.386215529994,24.152363250002963,53471.73542184001 2024-08-27,21:32:21.000,240,10977177,14045,0,1724794340,13024.298643499998,24.16646151000168,53471.79830592 2024-08-27,21:32:22.000,240,10977173,13965,0,1724794341,13024.136972059998,24.1805597700004,53471.812280160004 2024-08-27,21:32:23.000,240,10977207,14125,0,1724794342,13024.029191100002,24.22990368000319,53471.73542184001 2024-08-27,21:32:24.000,240,10977167,14085,0,1724794343,13023.934882759997,24.22990368000319,53471.74939608 2024-08-27,21:32:25.000,240,10977138,13725,0,1724794344,13023.800156559992,24.24400194000191,53471.72843472 2024-08-27,21:32:26.000,240,10977198,14165,0,1724794345,13023.753002389996,24.258100200000627,53471.72843472 2024-08-27,21:32:27.000,240,10977174,14165,0,1724794346,13023.699111909991,24.307444110003416,53471.70048624 2024-08-27,21:32:28.000,240,10977144,14045,0,1724794347,13023.58459464,24.314493240002776,53471.665550640006 2024-08-27,21:32:29.000,240,10977181,13965,0,1724794348,13023.49702260999,24.342689760000212,53471.60965368001 2024-08-27,21:32:30.000,240,10977193,13885,0,1724794349,13023.40271427,24.384984540003643,53471.616640800006 2024-08-27,21:32:31.000,240,10977216,14085,0,1724794350,13023.328614859995,24.434328449999157,53471.511834 2024-08-27,21:32:32.000,240,10977233,14005,0,1724794351,13023.23430651999,24.441377579998516,53471.48388552 2024-08-27,21:32:33.000,240,10977159,14245,0,1724794352,13023.146734489994,24.45547584000451,53471.4070272 2024-08-27,21:32:34.000,240,10977183,13885,0,1724794353,13023.072635079989,24.434328449999157,53471.448949920006 2024-08-27,21:32:35.000,240,10977212,14205,0,1724794354,13022.985063049993,24.490721490001306,53471.38606584 2024-08-27,21:32:36.000,240,10977200,13885,0,1724794355,13022.809918990002,24.497770620000665,53471.42100144001 2024-08-27,21:32:37.000,240,10977168,14205,0,1724794356,13022.708874340002,24.518918009998742,53471.309207520004 2024-08-27,21:32:38.000,240,10977181,14085,0,1724794357,13022.641511239992,24.511868879999383,53471.32318176001 2024-08-27,21:32:39.000,240,10977140,14005,0,1724794358,13022.567411830001,24.5259671399981,53471.337156 2024-08-27,21:32:40.000,240,10977184,13925,0,1724794359,13022.574148139996,24.57531105000089,53471.260297680004 2024-08-27,21:32:41.000,240,10977210,13925,0,1724794360,13022.574148139996,24.58940930999961,53471.211387840005 2024-08-27,21:32:42.000,240,10977216,14205,0,1724794361,13022.601093379992,24.554163660002814,53471.1974136 2024-08-27,21:32:43.000,240,10977165,14085,0,1724794362,13022.648247550002,24.497770620000665,53471.141516640004 2024-08-27,21:32:44.000,240,10977254,14045,0,1724794363,13022.668456480002,24.46252497000387,53471.1275424 2024-08-27,21:32:45.000,240,10977097,14445,0,1724794364,13022.702138029992,24.434328449999157,53471.08561968001 2024-08-27,21:32:46.000,240,10977134,14005,0,1724794365,13022.702138029992,24.45547584000451,53471.043696960005 2024-08-27,21:32:47.000,240,10977143,14125,0,1724794366,13022.708874340002,24.441377579998516,53471.00876136 2024-08-27,21:32:48.000,240,10977162,14125,0,1724794367,13022.654983859997,24.504819750000024,53470.98081288 2024-08-27,21:32:49.000,240,10977194,13965,0,1724794368,13022.533730279996,24.58940930999961,53470.98780000001 2024-08-27,21:32:50.000,240,10977187,13925,0,1724794369,13022.419213009991,24.659900610000477,53470.98780000001 2024-08-27,21:32:51.000,240,10977206,14205,0,1724794370,13022.35858621999,24.702195390003908,53470.91792880001 2024-08-27,21:32:52.000,240,10977182,14085,0,1724794371,13022.28448681,24.751539299999422,53470.88998032 2024-08-27,21:32:53.000,240,10977243,14125,0,1724794372,13022.24406895,24.75858842999878,53470.827096240006 2024-08-27,21:32:54.000,240,10977185,14085,0,1724794373,13022.20365109,24.793834080002853,53470.806134880004 2024-08-27,21:32:55.000,240,10977191,14005,0,1724794374,13022.23733263999,24.793834080002853,53470.79216064 2024-08-27,21:32:56.000,240,10977220,14245,0,1724794375,13022.271014189995,24.82907972999965,53470.757225040004 2024-08-27,21:32:57.000,240,10977176,14205,0,1724794376,13022.29795942999,24.81498147000093,53470.7432508 2024-08-27,21:32:58.000,240,10977172,14085,0,1724794377,13022.31816835999,24.836128859999008,53470.72927656001 2024-08-27,21:32:59.000,240,10977158,14165,0,1724794378,13022.38553146,24.899571030000516,53470.65241824001 2024-08-27,21:33:00.000,240,10977206,14165,0,1724794379,13022.479839799991,24.955964070002665,53470.62446976 2024-08-27,21:33:01.000,240,10977141,14045,0,1724794380,13022.567411830001,25.03350450000289,53470.62446976 2024-08-27,21:33:02.000,240,10977124,14045,0,1724794381,13022.681929099992,25.075799279999046,53470.62446976 2024-08-27,21:33:03.000,240,10977209,14045,0,1724794382,13022.762764819992,25.16038883999863,53470.62446976 2024-08-27,21:33:04.000,240,10977183,13965,0,1724794383,13022.809918990002,25.188585360003344,53470.63145688001 2024-08-27,21:33:05.000,240,10977155,14045,0,1724794384,13022.803182679992,25.22383101000014,53470.57555992 2024-08-27,21:33:06.000,240,10977206,14045,0,1724794385,13022.816655299997,25.237929269998858,53470.59652128 2024-08-27,21:33:07.000,240,10977186,14205,0,1724794386,13022.850336850002,25.2308801399995,53470.62446976 2024-08-27,21:33:08.000,240,10977157,13965,0,1724794387,13022.917699949998,25.244978399998217,53470.638444000004 2024-08-27,21:33:09.000,240,10977178,14125,0,1724794388,13022.978326739998,25.27317492000293,53470.62446976 2024-08-27,21:33:10.000,240,10977190,14485,0,1724794389,13023.018744599998,25.252027530004852,53470.589534160004 2024-08-27,21:33:11.000,240,10977201,14245,0,1724794390,13023.099580319998,25.22383101000014,53470.58254704001 2024-08-27,21:33:12.000,240,10977149,13925,0,1724794391,13023.166943419994,25.237929269998858,53470.638444000004 2024-08-27,21:33:13.000,240,10977162,13965,0,1724794392,13023.23430651999,25.2308801399995,53470.60350840001 2024-08-27,21:33:14.000,240,10977270,14045,0,1724794393,13023.348823789995,25.25907666000421,53470.58254704001 2024-08-27,21:33:15.000,240,10977238,14005,0,1724794394,13023.449868439995,25.287273180001648,53470.60350840001 2024-08-27,21:33:16.000,240,10977259,14205,0,1724794395,13023.52396785,25.28022405000229,53470.60350840001 2024-08-27,21:33:17.000,240,10977195,14165,0,1724794396,13023.631748809996,25.28022405000229,53470.59652128 2024-08-27,21:33:18.000,240,10977171,14085,0,1724794397,13023.678902979991,25.28022405000229,53470.58254704001 2024-08-27,21:33:19.000,240,10977184,14245,0,1724794398,13023.793420249996,25.301371440000366,53470.62446976 2024-08-27,21:33:20.000,240,10977230,13925,0,1724794399,13023.867519660002,25.315469699999085,53470.638444000004 2024-08-27,21:33:21.000,240,10977170,14005,0,1724794400,13023.948355380002,25.329567959997803,53470.610495520006 2024-08-27,21:33:22.000,240,10977113,14045,0,1724794401,13024.056136339997,25.378911870000593,53470.63145688001 2024-08-27,21:33:23.000,240,10977171,14005,0,1724794402,13024.184126229993,25.39301012999931,53470.62446976 2024-08-27,21:33:24.000,240,10977177,13965,0,1724794403,13024.264961949993,25.46350143000018,53470.64543112 2024-08-27,21:33:25.000,240,10977205,14245,0,1724794404,13024.372742909989,25.484648819998256,53470.68735384 2024-08-27,21:33:26.000,240,10977145,14245,0,1724794405,13024.487260179994,25.50579621000361,53470.659405360006 2024-08-27,21:33:27.000,240,10977188,13925,0,1724794406,13024.62198638,25.562189249998482,53470.66639248 2024-08-27,21:33:28.000,240,10977185,14005,0,1724794407,13024.73650364999,25.590385770003195,53470.63145688001 2024-08-27,21:33:29.000,240,10977183,13885,0,1724794408,13024.83754829999,25.611533160001272,53470.73626368 2024-08-27,21:33:30.000,240,10977148,13845,0,1724794409,13024.992483429996,25.646778809998068,53470.71530232 2024-08-27,21:33:31.000,240,10977252,14005,0,1724794410,13025.120473319992,25.66792620000342,53470.708315200005 2024-08-27,21:33:32.000,240,10977112,14005,0,1724794411,13025.221517969992,25.6890735900015,53470.806134880004 2024-08-27,21:33:33.000,240,10977231,14045,0,1724794412,13025.336035239998,25.63972967999871,53470.78517352 2024-08-27,21:33:34.000,240,10977203,13965,0,1724794413,13025.430343579988,25.68202446000214,53470.827096240006 2024-08-27,21:33:35.000,240,10977197,13885,0,1724794414,13025.464025129993,25.653827940004703,53470.84805760001 2024-08-27,21:33:36.000,240,10977251,14005,0,1724794415,13025.578542399999,25.660877070004062,53470.876006080005 2024-08-27,21:33:37.000,240,10977245,14205,0,1724794416,13025.639169189999,25.696122720000858,53470.88998032 2024-08-27,21:33:38.000,240,10977178,14005,0,1724794417,13025.74021384,25.660877070004062,53470.93889016001 2024-08-27,21:33:39.000,240,10977188,14205,0,1724794418,13025.767159079995,25.646778809998068,53471.02972272 2024-08-27,21:33:40.000,240,10977234,14125,0,1724794419,13025.83452217999,25.67497533000278,53470.973825760004 2024-08-27,21:33:41.000,240,10977242,14005,0,1724794420,13025.84125849,25.611533160001272,53471.0576712 2024-08-27,21:33:42.000,240,10977226,14085,0,1724794421,13025.89514896999,25.597434900002554,53471.06465832001 2024-08-27,21:33:43.000,240,10977197,14005,0,1724794422,13025.93556682999,25.597434900002554,53471.043696960005 2024-08-27,21:33:44.000,240,10977211,14245,0,1724794423,13025.96251207,25.562189249998482,53471.12055528 2024-08-27,21:33:45.000,240,10977164,14045,0,1724794424,13025.99619361999,25.526943600001687,53471.162478000006 2024-08-27,21:33:46.000,240,10977191,14045,0,1724794425,13026.00292993,25.533992730001046,53471.17645224 2024-08-27,21:33:47.000,240,10977277,13965,0,1724794426,13026.029875169996,25.49169795000489,53471.22536208 2024-08-27,21:33:48.000,240,10977129,14165,0,1724794427,13026.070293029996,25.45645230000082,53471.19042648 2024-08-27,21:33:49.000,240,10977220,13925,0,1724794428,13026.090501959996,25.4423540400021,53471.25331056001 2024-08-27,21:33:50.000,240,10977181,14125,0,1724794429,13026.10397458,25.414157520004665,53471.32318176001 2024-08-27,21:33:51.000,240,10977212,13725,0,1724794430,13026.171337679996,25.40005925999867,53471.337156 2024-08-27,21:33:52.000,240,10977227,14085,0,1724794431,13026.205019230001,25.40005925999867,53471.35113024001 2024-08-27,21:33:53.000,240,10977166,14045,0,1724794432,13026.218491849992,25.364813610001875,53471.36510448 2024-08-27,21:33:54.000,240,10977215,13685,0,1724794433,13026.238700779992,25.308420569999726,53471.34414312 2024-08-27,21:33:55.000,240,10977176,14205,0,1724794434,13026.279118639992,25.301371440000366,53471.40004008001 2024-08-27,21:33:56.000,240,10977203,14045,0,1724794435,13026.245437090001,25.181536230003985,53471.46991128001 2024-08-27,21:33:57.000,240,10977229,14285,0,1724794436,13026.245437090001,25.05465189000097,53471.46991128001 2024-08-27,21:33:58.000,240,10977112,13845,0,1724794437,13026.252173399997,25.00530797999818,53471.51882112001 2024-08-27,21:33:59.000,240,10977153,14045,0,1724794438,13026.218491849992,24.934816680004587,53471.51882112001 2024-08-27,21:34:00.000,240,10977226,14165,0,1724794439,13026.198282919991,24.87137451000308,53471.546769600005 2024-08-27,21:34:01.000,240,10977159,13725,0,1724794440,13026.211755539996,24.836128859999008,53471.53978248001 2024-08-27,21:34:02.000,240,10977202,14205,0,1724794441,13026.130919819996,24.800883210002212,53471.595679440004 2024-08-27,21:34:03.000,240,10977192,14445,0,1724794442,13026.130919819996,24.81498147000093,53471.56773096001 2024-08-27,21:34:04.000,240,10977154,13965,0,1724794443,13026.10397458,24.751539299999422,53471.5817052 2024-08-27,21:34:05.000,240,10977205,14285,0,1724794444,13026.12418351,24.76563755999814,53471.63760216001 2024-08-27,21:34:06.000,240,10977186,13845,0,1724794445,13026.164601370001,24.744490170000063,53471.68651200001 2024-08-27,21:34:07.000,240,10977211,14325,0,1724794446,13026.231964469996,24.702195390003908,53471.63760216001 2024-08-27,21:34:08.000,240,10977180,13845,0,1724794447,13026.238700779992,24.702195390003908,53471.7214476 2024-08-27,21:34:09.000,240,10977225,14245,0,1724794448,13026.279118639992,24.716293650002626,53471.70048624 2024-08-27,21:34:10.000,240,10977184,14245,0,1724794449,13026.306063880002,24.666949739999836,53471.763370320004 2024-08-27,21:34:11.000,240,10977209,13885,0,1724794450,13026.299327569992,24.6387532200024,53471.74240896 2024-08-27,21:34:12.000,240,10977244,13925,0,1724794451,13026.333009119997,24.617605830004322,53471.784331680006 2024-08-27,21:34:13.000,240,10977233,14005,0,1724794452,13026.312800189997,24.610556699997687,53471.79830592 2024-08-27,21:34:14.000,240,10977195,13965,0,1724794453,13026.299327569992,24.58940930999961,53471.86119 2024-08-27,21:34:15.000,240,10977181,14125,0,1724794454,13026.319536499992,24.547114530003455,53471.84022864 2024-08-27,21:34:16.000,240,10977205,13925,0,1724794455,13026.306063880002,24.568261920001532,53471.84022864 2024-08-27,21:34:17.000,240,10977151,14085,0,1724794456,13026.299327569992,24.497770620000665,53471.87516424001 2024-08-27,21:34:18.000,240,10977206,14045,0,1724794457,13026.272382329997,24.441377579998516,53471.8961256 2024-08-27,21:34:19.000,240,10977222,13965,0,1724794458,13026.258909709992,24.384984540003643,53471.94503544001 2024-08-27,21:34:20.000,240,10977230,14045,0,1724794459,13026.319536499992,24.328591500001494,53471.95900968 2024-08-27,21:34:21.000,240,10977158,14245,0,1724794460,13026.312800189997,24.314493240002776,53471.952022560006 2024-08-27,21:34:22.000,240,10977198,13885,0,1724794461,13026.346481740002,24.23695281000255,53472.01490664 2024-08-27,21:34:23.000,240,10977191,14045,0,1724794462,13026.359954359992,24.138264990004245,53471.98695816 2024-08-27,21:34:24.000,240,10977200,14365,0,1724794463,13026.326272810002,24.046626299998024,53472.06381648 2024-08-27,21:34:25.000,240,10977195,14125,0,1724794464,13026.353218049997,24.01138065000123,53472.07779072 2024-08-27,21:34:26.000,240,10977177,14205,0,1724794465,13026.346481740002,23.96203673999844,53472.11272632001 2024-08-27,21:34:27.000,240,10977203,14165,0,1724794466,13026.306063880002,23.933840220001002,53472.1057392 2024-08-27,21:34:28.000,240,10977191,14365,0,1724794467,13026.258909709992,23.856299790000776,53472.09176496001 2024-08-27,21:34:29.000,240,10977213,14285,0,1724794468,13026.198282919991,23.842201530002058,53472.14067480001 2024-08-27,21:34:30.000,240,10977203,14125,0,1724794469,13026.137656129991,23.757611970002472,53472.22452024 2024-08-27,21:34:31.000,240,10977231,14045,0,1724794470,13026.10397458,23.701218930000323,53472.20355888 2024-08-27,21:34:32.000,240,10977210,13725,0,1724794471,13026.05682040999,23.65187502000481,53472.18958464001 2024-08-27,21:34:33.000,240,10977221,13845,0,1724794472,13025.99619361999,23.60253111000202,53472.18958464001 2024-08-27,21:34:34.000,240,10977182,14165,0,1724794473,13025.888412659995,23.517941550002433,53472.18259752 2024-08-27,21:34:35.000,240,10977167,14085,0,1724794474,13025.82104956,23.447450250001566,53472.18958464001 2024-08-27,21:34:36.000,240,10977189,14005,0,1724794475,13025.71326859999,23.36286069000198,53472.23849448001 2024-08-27,21:34:37.000,240,10977125,14245,0,1724794476,13025.659378119999,23.299418520000472,53472.2454816 2024-08-27,21:34:38.000,240,10977207,14245,0,1724794477,13025.618960259999,23.19368157000281,53472.266442960004 2024-08-27,21:34:39.000,240,10977189,14165,0,1724794478,13025.558333469999,23.102042880003864,53472.2454816 2024-08-27,21:34:40.000,240,10977201,14245,0,1724794479,13025.490970369989,22.996305929998925,53472.18958464001 2024-08-27,21:34:41.000,240,10977174,14205,0,1724794480,13025.443816199993,22.939912890004052,53472.21054600001 2024-08-27,21:34:42.000,240,10977128,14325,0,1724794481,13025.376453099998,22.91171636999934,53472.2454816 2024-08-27,21:34:43.000,240,10977161,14245,0,1724794482,13025.302353689993,22.876470720002544,53472.217533120005 2024-08-27,21:34:44.000,240,10977220,14245,0,1724794483,13025.154154869997,22.77778290000424,53472.23150736 2024-08-27,21:34:45.000,240,10977186,13885,0,1724794484,13025.093528079997,22.763684639998246,53472.23849448001 2024-08-27,21:34:46.000,240,10977208,14285,0,1724794485,13024.88470247,22.68614420999802,53472.23150736 2024-08-27,21:34:47.000,240,10977151,14085,0,1724794486,13024.77692150999,22.650898560001224,53472.23849448001 2024-08-27,21:34:48.000,240,10977163,13885,0,1724794487,13024.608513759995,22.650898560001224,53472.23849448001 2024-08-27,21:34:49.000,240,10977145,14125,0,1724794488,13024.460314939999,22.643849430001865,53472.18958464001 2024-08-27,21:34:50.000,240,10977194,14445,0,1724794489,13024.399688149999,22.580407260000356,53472.168623280006 2024-08-27,21:34:51.000,240,10977158,14005,0,1724794490,13024.291907189989,22.608603779997793,53472.168623280006 2024-08-27,21:34:52.000,240,10977156,13805,0,1724794491,13024.190862539988,22.629751170003146,53472.119713440006 2024-08-27,21:34:53.000,240,10977205,14005,0,1724794492,13024.130235750003,22.664996819999942,53472.09176496001 2024-08-27,21:34:54.000,240,10977200,13925,0,1724794493,13024.042663719993,22.643849430001865,53472.12670056 2024-08-27,21:34:55.000,240,10977195,14205,0,1724794494,13024.002245859992,22.657947690000583,53472.02189376001 2024-08-27,21:34:56.000,240,10977190,14165,0,1724794495,13023.934882759997,22.67909507999866,53472.00791952 2024-08-27,21:34:57.000,240,10977189,14005,0,1724794496,13023.894464899997,22.67909507999866,53472.01490664 2024-08-27,21:34:58.000,240,10977177,14005,0,1724794497,13023.867519660002,22.650898560001224,53472.01490664 2024-08-27,21:34:59.000,240,10977216,14045,0,1724794498,13023.773211319996,22.67909507999866,53471.979971040004 2024-08-27,21:35:00.000,240,10977171,14125,0,1724794499,13023.66543036,22.67909507999866,53471.979971040004 2024-08-27,21:35:01.000,240,10977170,14125,0,1724794500,13023.57785832999,22.714340730002732,53471.99394528001 2024-08-27,21:35:02.000,240,10977170,14045,0,1724794501,13023.41618688999,22.714340730002732,53471.93804832 2024-08-27,21:35:03.000,240,10977162,14165,0,1724794502,13023.241042829999,22.756635509998887,53471.86817712 2024-08-27,21:35:04.000,240,10977176,14565,0,1724794503,13023.146734489994,22.7848320300036,53471.833241520006 2024-08-27,21:35:05.000,240,10977218,14125,0,1724794504,13023.052426149989,22.813028550001036,53471.86119 2024-08-27,21:35:06.000,240,10977201,14285,0,1724794505,13022.971590429988,22.820077680000395,53471.77035744 2024-08-27,21:35:07.000,240,10977140,14165,0,1724794506,13022.910963640003,22.869421590003185,53471.79830592 2024-08-27,21:35:08.000,240,10977192,14245,0,1724794507,13022.823391609993,22.925814629998058,53471.7913188 2024-08-27,21:35:09.000,240,10977202,13965,0,1724794508,13022.789710060002,22.9187654999987,53471.73542184001 2024-08-27,21:35:10.000,240,10977189,14165,0,1724794509,13022.722346959992,22.91171636999934,53471.67253776 2024-08-27,21:35:11.000,240,10977257,14125,0,1724794510,13022.628038620001,22.90466723999998,53471.7214476 2024-08-27,21:35:12.000,240,10977200,14405,0,1724794511,13022.580884449992,22.862372460003826,53471.714460480005 2024-08-27,21:35:13.000,240,10977200,14125,0,1724794512,13022.526993970001,22.820077680000395,53471.644589280004 2024-08-27,21:35:14.000,240,10977188,14085,0,1724794513,13022.473103489996,22.820077680000395,53471.56074384 2024-08-27,21:35:15.000,240,10977228,13925,0,1724794514,13022.39900407999,22.869421590003185,53471.57471808 2024-08-27,21:35:16.000,240,10977157,14045,0,1724794515,13022.30469574,22.890568980001262,53471.546769600005 2024-08-27,21:35:17.000,240,10977176,14085,0,1724794516,13022.25754156999,22.890568980001262,53471.49087264001 2024-08-27,21:35:18.000,240,10977157,13845,0,1724794517,13022.29795942999,22.876470720002544,53471.48388552 2024-08-27,21:35:19.000,240,10977212,14045,0,1724794518,13022.271014189995,22.939912890004052,53471.448949920006 2024-08-27,21:35:20.000,240,10977154,14045,0,1724794519,13022.271014189995,22.94696202000341,53471.448949920006 2024-08-27,21:35:21.000,240,10977196,13885,0,1724794520,13022.3451136,22.95401115000277,53471.427988560004 2024-08-27,21:35:22.000,240,10977191,14245,0,1724794521,13022.3451136,22.94696202000341,53471.31619464 2024-08-27,21:35:23.000,240,10977183,14205,0,1724794522,13022.3451136,22.95401115000277,53471.337156 2024-08-27,21:35:24.000,240,10977227,14205,0,1724794523,13022.351849909996,22.939912890004052,53471.337156 2024-08-27,21:35:25.000,240,10977101,14125,0,1724794524,13022.331640979995,22.925814629998058,53471.30222040001 2024-08-27,21:35:26.000,240,10977188,13845,0,1724794525,13022.30469574,22.890568980001262,53471.23933632 2024-08-27,21:35:27.000,240,10977145,14005,0,1724794526,13022.331640979995,22.90466723999998,53471.31619464 2024-08-27,21:35:28.000,240,10977235,14005,0,1724794527,13022.26427788,22.932863760004693,53471.27427192001 2024-08-27,21:35:29.000,240,10977189,14045,0,1724794528,13022.18344216,22.939912890004052,53471.281259040006 2024-08-27,21:35:30.000,240,10977175,13885,0,1724794529,13022.13628798999,22.89761811000062,53471.23933632 2024-08-27,21:35:31.000,240,10977220,14205,0,1724794530,13022.04197965,22.96106028000213,53471.22536208 2024-08-27,21:35:32.000,240,10977189,13885,0,1724794531,13021.961143929999,22.925814629998058,53471.16946512 2024-08-27,21:35:33.000,240,10977190,14085,0,1724794532,13021.907253449994,22.94696202000341,53471.16946512 2024-08-27,21:35:34.000,240,10977177,14005,0,1724794533,13021.826417729993,22.96106028000213,53471.17645224 2024-08-27,21:35:35.000,240,10977177,14205,0,1724794534,13021.819681419998,22.975158540000848,53471.13452952001 2024-08-27,21:35:36.000,240,10977188,14205,0,1724794535,13021.866835589994,22.989256799999566,53471.1275424 2024-08-27,21:35:37.000,240,10977154,14005,0,1724794536,13021.853362969989,22.96106028000213,53471.12055528 2024-08-27,21:35:38.000,240,10977154,13925,0,1724794537,13021.913989759989,23.01745332000428,53471.10658104001 2024-08-27,21:35:39.000,240,10977236,14125,0,1724794538,13021.907253449994,23.038600710002356,53471.08561968001 2024-08-27,21:35:40.000,240,10977167,14205,0,1724794539,13021.887044519994,23.08089548999851,53471.07164544 2024-08-27,21:35:41.000,240,10977173,14245,0,1724794540,13021.913989759989,23.073846359999152,53471.0576712 2024-08-27,21:35:42.000,240,10977202,14045,0,1724794541,13021.920726069999,23.08794461999787,53471.03670984001 2024-08-27,21:35:43.000,240,10977164,14045,0,1724794542,13021.934198689989,23.165485049998097,53471.05068408 2024-08-27,21:35:44.000,240,10977238,13965,0,1724794543,13022.001561789999,23.221878090000246,53471.00177424 2024-08-27,21:35:45.000,240,10977184,14245,0,1724794544,13021.99482547999,23.292369390001113,53470.98081288 2024-08-27,21:35:46.000,240,10977153,13885,0,1724794545,13022.04197965,23.32761503999791,53470.98081288 2024-08-27,21:35:47.000,240,10977176,14045,0,1724794546,13022.068924889994,23.32056590999855,53470.96683864001 2024-08-27,21:35:48.000,240,10977213,13885,0,1724794547,13022.129551679995,23.36286069000198,53470.93889016001 2024-08-27,21:35:49.000,240,10977185,14245,0,1724794548,13022.15649691999,23.461548510000284,53470.924915920004 2024-08-27,21:35:50.000,240,10977192,14245,0,1724794549,13022.17670584999,23.53203981000115,53470.89696744001 2024-08-27,21:35:51.000,240,10977173,14285,0,1724794550,13022.17670584999,23.574334590004582,53470.88998032 2024-08-27,21:35:52.000,240,10977078,14245,0,1724794551,13022.18344216,23.60253111000202,53470.876006080005 2024-08-27,21:35:53.000,240,10977178,13845,0,1724794552,13022.25754156999,23.630727629999456,53470.93190304 2024-08-27,21:35:54.000,240,10977166,13885,0,1724794553,13022.31816835999,23.694169800000964,53470.93190304 2024-08-27,21:35:55.000,240,10977153,14005,0,1724794554,13022.372058839996,23.7223663199984,53470.9528644 2024-08-27,21:35:56.000,240,10977165,14125,0,1724794555,13022.452894559996,23.78580848999991,53470.973825760004 2024-08-27,21:35:57.000,240,10977151,14045,0,1724794556,13022.432685629996,23.856299790000776,53470.945877280006 2024-08-27,21:35:58.000,240,10977177,14245,0,1724794557,13022.452894559996,23.891545440004847,53470.924915920004 2024-08-27,21:35:59.000,240,10977180,13965,0,1724794558,13022.412476699996,23.849250660001417,53470.9528644 2024-08-27,21:36:00.000,240,10977149,14085,0,1724794559,13022.44615825,23.884496309998212,53470.994787120006 2024-08-27,21:36:01.000,240,10977139,14405,0,1724794560,13022.48657611,23.891545440004847,53470.98081288 2024-08-27,21:36:02.000,240,10977179,14285,0,1724794561,13022.533730279996,23.898594570004207,53471.00876136 2024-08-27,21:36:03.000,240,10977153,13885,0,1724794562,13022.560675519991,23.976135000004433,53470.973825760004 2024-08-27,21:36:04.000,240,10977155,14205,0,1724794563,13022.601093379992,23.96203673999844,53470.95985152 2024-08-27,21:36:05.000,240,10977201,14165,0,1724794564,13022.614565999997,23.976135000004433,53471.0227356 2024-08-27,21:36:06.000,240,10977151,14205,0,1724794565,13022.648247550002,24.074822820002737,53470.994787120006 2024-08-27,21:36:07.000,240,10977184,14005,0,1724794566,13022.708874340002,24.16646151000168,53471.043696960005 2024-08-27,21:36:08.000,240,10977178,13845,0,1724794567,13022.735819579997,24.208756289997837,53471.05068408 2024-08-27,21:36:09.000,240,10977171,14085,0,1724794568,13022.796446369997,24.24400194000191,53471.08561968001 2024-08-27,21:36:10.000,240,10977185,14165,0,1724794569,13022.843600539993,24.335640630000853,53471.10658104001 2024-08-27,21:36:11.000,240,10977145,13885,0,1724794570,13022.830127920002,24.34973888999957,53471.113568160006 2024-08-27,21:36:12.000,240,10977206,14325,0,1724794571,13022.884018399993,24.434328449999157,53471.1275424 2024-08-27,21:36:13.000,240,10977194,13925,0,1724794572,13022.910963640003,24.490721490001306,53471.113568160006 2024-08-27,21:36:14.000,240,10977123,14085,0,1724794573,13022.910963640003,24.540065400004096,53471.092606800004 2024-08-27,21:36:15.000,240,10977077,13925,0,1724794574,13023.005271979993,24.59645843999897,53471.13452952001 2024-08-27,21:36:16.000,240,10977139,14085,0,1724794575,13023.005271979993,24.62465496000368,53471.13452952001 2024-08-27,21:36:17.000,240,10977112,13885,0,1724794576,13023.059162459998,24.6387532200024,53471.16946512 2024-08-27,21:36:18.000,240,10977169,14165,0,1724794577,13023.119789249999,24.673998869999195,53471.17645224 2024-08-27,21:36:19.000,240,10977112,13965,0,1724794578,13023.160207109999,24.723342780001985,53471.10658104001 2024-08-27,21:36:20.000,240,10977133,13965,0,1724794579,13023.207361279994,24.744490170000063,53471.24632344 2024-08-27,21:36:21.000,240,10977133,14325,0,1724794580,13023.25451544999,24.744490170000063,53471.27427192001 2024-08-27,21:36:22.000,240,10977225,13965,0,1724794581,13023.30166962,24.786784950003494,53471.27427192001 2024-08-27,21:36:23.000,240,10977170,14365,0,1724794582,13023.35556009999,24.744490170000063,53471.30222040001 2024-08-27,21:36:24.000,240,10977144,14125,0,1724794583,13023.4229232,24.786784950003494,53471.337156 2024-08-27,21:36:25.000,240,10977166,14085,0,1724794584,13023.449868439995,24.75858842999878,53471.34414312 2024-08-27,21:36:26.000,240,10977171,13885,0,1724794585,13023.41618688999,24.75858842999878,53471.337156 2024-08-27,21:36:27.000,240,10977159,14045,0,1724794586,13023.46334106,24.730391910001345,53471.36510448 2024-08-27,21:36:28.000,240,10977170,14325,0,1724794587,13023.44313213,24.709244520003267,53471.35113024001 2024-08-27,21:36:29.000,240,10977145,14125,0,1724794588,13023.45660474999,24.76563755999814,53471.36510448 2024-08-27,21:36:30.000,240,10977172,14085,0,1724794589,13023.47681367999,24.772686690004775,53471.48388552 2024-08-27,21:36:31.000,240,10977176,13725,0,1724794590,13023.44313213,24.75858842999878,53471.45593704 2024-08-27,21:36:32.000,240,10977143,14245,0,1724794591,13023.44313213,24.76563755999814,53471.40004008001 2024-08-27,21:36:33.000,240,10977148,13925,0,1724794592,13023.45660474999,24.786784950003494,53471.427988560004 2024-08-27,21:36:34.000,240,10977130,14165,0,1724794593,13023.449868439995,24.850227119997726,53471.497859760006 2024-08-27,21:36:35.000,240,10977194,14005,0,1724794594,13023.39597795999,24.885472770001797,53471.546769600005 2024-08-27,21:36:36.000,240,10977120,13965,0,1724794595,13023.36229641,24.885472770001797,53471.511834 2024-08-27,21:36:37.000,240,10977123,13925,0,1724794596,13023.389241649995,24.934816680004587,53471.60266656 2024-08-27,21:36:38.000,240,10977146,14205,0,1724794597,13023.33535116999,24.941865810003947,53471.60965368001 2024-08-27,21:36:39.000,240,10977151,14085,0,1724794598,13023.36229641,24.955964070002665,53471.60266656 2024-08-27,21:36:40.000,240,10977162,13925,0,1724794599,13023.38250534,24.913669289999234,53471.60266656 2024-08-27,21:36:41.000,240,10977114,13885,0,1724794600,13023.43639581999,24.87842364000244,53471.5817052 2024-08-27,21:36:42.000,240,10977146,13965,0,1724794601,13023.49702260999,24.850227119997726,53471.62362792 2024-08-27,21:36:43.000,240,10977201,13965,0,1724794602,13023.55764939999,24.850227119997726,53471.62362792 2024-08-27,21:36:44.000,240,10977198,14005,0,1724794603,13023.611539879996,24.86432538000372,53471.616640800006 2024-08-27,21:36:45.000,240,10977138,14085,0,1724794604,13023.66543036,24.86432538000372,53471.665550640006 2024-08-27,21:36:46.000,240,10977131,14085,0,1724794605,13023.66543036,24.82907972999965,53471.60266656 2024-08-27,21:36:47.000,240,10977173,14085,0,1724794606,13023.658694049991,24.786784950003494,53471.616640800006 2024-08-27,21:36:48.000,240,10977125,14325,0,1724794607,13023.64522143,24.75858842999878,53471.665550640006 2024-08-27,21:36:49.000,240,10977171,14125,0,1724794608,13023.631748809996,24.744490170000063,53471.69349912 2024-08-27,21:36:50.000,240,10977130,13965,0,1724794609,13023.6250125,24.730391910001345,53471.68651200001 2024-08-27,21:36:51.000,240,10977176,14045,0,1724794610,13023.57785832999,24.76563755999814,53471.70747336001 2024-08-27,21:36:52.000,240,10977191,13925,0,1724794611,13023.56438571,24.76563755999814,53471.72843472 2024-08-27,21:36:53.000,240,10977169,14205,0,1724794612,13023.550913089995,24.75858842999878,53471.77734456001 2024-08-27,21:36:54.000,240,10977153,13885,0,1724794613,13023.571122019996,24.723342780001985,53471.763370320004 2024-08-27,21:36:55.000,240,10977147,13925,0,1724794614,13023.571122019996,24.779735820004134,53471.79830592 2024-08-27,21:36:56.000,240,10977135,14285,0,1724794615,13023.638485119991,24.723342780001985,53471.74240896 2024-08-27,21:36:57.000,240,10977164,14285,0,1724794616,13023.699111909991,24.666949739999836,53471.77035744 2024-08-27,21:36:58.000,240,10977177,13925,0,1724794617,13023.699111909991,24.6387532200024,53471.82625440001 2024-08-27,21:36:59.000,240,10977191,14285,0,1724794618,13023.739529769991,24.59645843999897,53471.82625440001 2024-08-27,21:37:00.000,240,10977165,14245,0,1724794619,13023.719320839991,24.533016270004737,53471.79830592 2024-08-27,21:37:01.000,240,10977152,14045,0,1724794620,13023.699111909991,24.533016270004737,53471.87516424001 2024-08-27,21:37:02.000,240,10977127,14125,0,1724794621,13023.651957739996,24.511868879999383,53471.90311272001 2024-08-27,21:37:03.000,240,10977180,14325,0,1724794622,13023.61827618999,24.490721490001306,53471.8961256 2024-08-27,21:37:04.000,240,10977190,14005,0,1724794623,13023.61827618999,24.533016270004737,53471.88913848 2024-08-27,21:37:05.000,240,10977185,13925,0,1724794624,13023.6250125,24.554163660002814,53471.94503544001 2024-08-27,21:37:06.000,240,10977176,14405,0,1724794625,13023.61827618999,24.540065400004096,53471.94503544001 2024-08-27,21:37:07.000,240,10977195,13885,0,1724794626,13023.59806725999,24.518918009998742,53471.952022560006 2024-08-27,21:37:08.000,240,10977158,13965,0,1724794627,13023.550913089995,24.511868879999383,53471.99394528001 2024-08-27,21:37:09.000,240,10977181,13965,0,1724794628,13023.52396785,24.511868879999383,53471.95900968 2024-08-27,21:37:10.000,240,10977151,14045,0,1724794629,13023.449868439995,24.511868879999383,53471.9659968 2024-08-27,21:37:11.000,240,10977158,14085,0,1724794630,13023.409450579995,24.497770620000665,53471.979971040004 2024-08-27,21:37:12.000,240,10977134,14045,0,1724794631,13023.44313213,24.497770620000665,53471.99394528001 2024-08-27,21:37:13.000,240,10977195,14245,0,1724794632,13023.45660474999,24.483672360001947,53472.000932400006 2024-08-27,21:37:14.000,240,10977148,14125,0,1724794633,13023.45660474999,24.533016270004737,53472.02888088 2024-08-27,21:37:15.000,240,10977222,14245,0,1724794634,13023.490286299995,24.518918009998742,53472.04285512001 2024-08-27,21:37:16.000,240,10977143,14005,0,1724794635,13023.571122019996,24.490721490001306,53472.06381648 2024-08-27,21:37:17.000,240,10977191,14365,0,1724794636,13023.6250125,24.441377579998516,53472.049842240005 2024-08-27,21:37:18.000,240,10977180,13845,0,1724794637,13023.692375599996,24.511868879999383,53472.098752080004 2024-08-27,21:37:19.000,240,10977154,14085,0,1724794638,13023.739529769991,24.497770620000665,53472.07779072 2024-08-27,21:37:20.000,240,10977196,14005,0,1724794639,13023.786683940001,24.490721490001306,53472.06381648 2024-08-27,21:37:21.000,240,10977165,13965,0,1724794640,13023.813629179996,24.377935410004284,53472.13368768 2024-08-27,21:37:22.000,240,10977120,14245,0,1724794641,13023.813629179996,24.40613193000172,53472.12670056 2024-08-27,21:37:23.000,240,10977198,14085,0,1724794642,13023.827101800001,24.342689760000212,53472.119713440006 2024-08-27,21:37:24.000,240,10977212,14045,0,1724794643,13023.813629179996,24.314493240002776,53472.09176496001 2024-08-27,21:37:25.000,240,10977152,13725,0,1724794644,13023.779947629992,24.286296719998063,53472.1057392 2024-08-27,21:37:26.000,240,10977157,13885,0,1724794645,13023.793420249996,24.279247589998704,53472.16163616001 2024-08-27,21:37:27.000,240,10977187,14165,0,1724794646,13023.813629179996,24.300394980004057,53472.119713440006 2024-08-27,21:37:28.000,240,10977186,14005,0,1724794647,13023.833838109997,24.307444110003416,53472.15464904 2024-08-27,21:37:29.000,240,10977153,14005,0,1724794648,13023.854047039997,24.342689760000212,53472.168623280006 2024-08-27,21:37:30.000,240,10977128,13925,0,1724794649,13023.901201209992,24.35678801999893,53472.147661920004 2024-08-27,21:37:31.000,240,10977220,13885,0,1724794650,13023.914673829997,24.40613193000172,53472.21054600001 2024-08-27,21:37:32.000,240,10977194,14125,0,1724794651,13023.914673829997,24.392033670003002,53472.217533120005 2024-08-27,21:37:33.000,240,10977198,14245,0,1724794652,13023.894464899997,24.434328449999157,53472.23849448001 2024-08-27,21:37:34.000,240,10977170,14245,0,1724794653,13023.847310730001,24.483672360001947,53472.23150736 2024-08-27,21:37:35.000,240,10977218,14125,0,1724794654,13023.867519660002,24.46957410000323,53472.25246872 2024-08-27,21:37:36.000,240,10977132,13885,0,1724794655,13023.840574419992,24.448426709997875,53472.22452024 2024-08-27,21:37:37.000,240,10977199,14245,0,1724794656,13023.901201209992,24.434328449999157,53472.2454816 2024-08-27,21:37:38.000,240,10977132,14005,0,1724794657,13023.887728590002,24.45547584000451,53472.27343008 2024-08-27,21:37:39.000,240,10977183,13925,0,1724794658,13023.901201209992,24.490721490001306,53472.28041720001 2024-08-27,21:37:40.000,240,10977136,14045,0,1724794659,13023.955091689997,24.504819750000024,53472.30836568001 2024-08-27,21:37:41.000,240,10977154,13925,0,1724794660,13024.015718479997,24.46252497000387,53472.336314160006 2024-08-27,21:37:42.000,240,10977159,14085,0,1724794661,13024.096554199998,24.46957410000323,53472.36426264 2024-08-27,21:37:43.000,240,10977156,13965,0,1724794662,13024.197598849998,24.490721490001306,53472.37823688001 2024-08-27,21:37:44.000,240,10977178,13925,0,1724794663,13024.271698259989,24.504819750000024,53472.40618536001 2024-08-27,21:37:45.000,240,10977160,13965,0,1724794664,13024.39295183999,24.511868879999383,53472.385224000005 2024-08-27,21:37:46.000,240,10977180,14045,0,1724794665,13024.5007328,24.5259671399981,53472.42714672001 2024-08-27,21:37:47.000,240,10977161,13925,0,1724794666,13024.62198638,24.46957410000323,53472.385224000005 2024-08-27,21:37:48.000,240,10977186,14245,0,1724794667,13024.69608578999,24.434328449999157,53472.4201596 2024-08-27,21:37:49.000,240,10977190,14045,0,1724794668,13024.79713043999,24.42023019000044,53472.44112096 2024-08-27,21:37:50.000,240,10977172,14165,0,1724794669,13024.938592949991,24.41318106000108,53472.434133840005 2024-08-27,21:37:51.000,240,10977128,14085,0,1724794670,13025.032901289997,24.40613193000172,53472.52496640001 2024-08-27,21:37:52.000,240,10977152,14125,0,1724794671,13025.113737009997,24.427279319999798,53472.49701792001 2024-08-27,21:37:53.000,240,10977176,13885,0,1724794672,13025.282144759993,24.384984540003643,53472.4900308 2024-08-27,21:37:54.000,240,10977142,14205,0,1724794673,13025.410134649988,24.427279319999798,53472.58086336 2024-08-27,21:37:55.000,240,10977175,14125,0,1724794674,13025.464025129993,24.434328449999157,53472.59483760001 2024-08-27,21:37:56.000,240,10977210,13965,0,1724794675,13025.578542399999,24.42023019000044,53472.622786080006 2024-08-27,21:37:57.000,240,10977206,14205,0,1724794676,13025.67958705,24.39908280000236,53472.61579896001 2024-08-27,21:37:58.000,240,10977083,14045,0,1724794677,13025.79410431999,24.35678801999893,53472.559902 2024-08-27,21:37:59.000,240,10977230,14125,0,1724794678,13025.87494003999,24.35678801999893,53472.65772168 2024-08-27,21:38:00.000,240,10977206,14085,0,1724794679,13025.989457309995,24.35678801999893,53472.66470880001 2024-08-27,21:38:01.000,240,10977147,14045,0,1724794680,13026.12418351,24.45547584000451,53472.76252848001 2024-08-27,21:38:02.000,240,10977182,14125,0,1724794681,13026.231964469996,24.518918009998742,53472.83239968001 2024-08-27,21:38:03.000,240,10977202,14085,0,1724794682,13026.333009119997,24.561212790002173,53472.83239968001 2024-08-27,21:38:04.000,240,10977178,13885,0,1724794683,13026.420581149992,24.62465496000368,53472.88130952001 2024-08-27,21:38:05.000,240,10977182,14085,0,1724794684,13026.514889489998,24.737441040000704,53472.93021936001 2024-08-27,21:38:06.000,240,10977183,14325,0,1724794685,13026.555307349998,24.709244520003267,53472.95118072001 2024-08-27,21:38:07.000,240,10977163,14085,0,1724794686,13026.636143069998,24.723342780001985,53472.97912920001 2024-08-27,21:38:08.000,240,10977169,14005,0,1724794687,13026.743924029994,24.723342780001985,53473.00009056001 2024-08-27,21:38:09.000,240,10977216,13965,0,1724794688,13026.878650229999,24.716293650002626,53472.97912920001 2024-08-27,21:38:10.000,240,10977144,14045,0,1724794689,13027.006640119995,24.737441040000704,53473.04201328 2024-08-27,21:38:11.000,240,10977139,13845,0,1724794690,13027.15483893999,24.681047999998555,53473.07694888001 2024-08-27,21:38:12.000,240,10977182,13965,0,1724794691,13027.296301449991,24.737441040000704,53473.153807200004 2024-08-27,21:38:13.000,240,10977137,13925,0,1724794692,13027.410818719996,24.723342780001985,53473.21669128001 2024-08-27,21:38:14.000,240,10977189,14005,0,1724794693,13027.464709200001,24.709244520003267,53473.272588240005 2024-08-27,21:38:15.000,240,10977172,14085,0,1724794694,13027.511863369997,24.730391910001345,53473.321498080004 2024-08-27,21:38:16.000,240,10977187,14085,0,1724794695,13027.532072299997,24.744490170000063,53473.36342080001 2024-08-27,21:38:17.000,240,10977243,14045,0,1724794696,13027.579226469992,24.730391910001345,53473.33547232001 2024-08-27,21:38:18.000,240,10977177,14005,0,1724794697,13027.680271119993,24.800883210002212,53473.391369280005 2024-08-27,21:38:19.000,240,10977178,14045,0,1724794698,13027.801524699993,24.850227119997726,53473.37739504 2024-08-27,21:38:20.000,240,10977157,14165,0,1724794699,13027.922778279994,24.86432538000372,53473.38438216001 2024-08-27,21:38:21.000,240,10977149,14325,0,1724794700,13028.017086619999,24.86432538000372,53473.42630488 2024-08-27,21:38:22.000,240,10977170,13925,0,1724794701,13028.084449719994,24.86432538000372,53473.489188960004 2024-08-27,21:38:23.000,240,10977183,14085,0,1724794702,13028.15181281999,24.892521900001157,53473.559060160005 2024-08-27,21:38:24.000,240,10977181,14005,0,1724794703,13028.27306639999,24.87137451000308,53473.58002152001 2024-08-27,21:38:25.000,240,10977150,13925,0,1724794704,13028.32022057,24.843177989998367,53473.58700864 2024-08-27,21:38:26.000,240,10977237,14365,0,1724794705,13028.46168308,24.843177989998367,53473.63591848 2024-08-27,21:38:27.000,240,10977181,14165,0,1724794706,13028.609881899996,24.82203060000029,53473.68482832 2024-08-27,21:38:28.000,240,10977209,14085,0,1724794707,13028.710926549997,24.779735820004134,53473.73373816 2024-08-27,21:38:29.000,240,10977189,14085,0,1724794708,13028.798498579992,24.772686690004775,53473.80360936 2024-08-27,21:38:30.000,240,10977208,13725,0,1724794709,13028.906279540002,24.779735820004134,53473.86649344001 2024-08-27,21:38:31.000,240,10977146,14045,0,1724794710,13028.960170019993,24.82203060000029,53473.845532080006 2024-08-27,21:38:32.000,240,10977224,13885,0,1724794711,13029.041005739993,24.836128859999008,53473.86649344001 2024-08-27,21:38:33.000,240,10977171,14405,0,1724794712,13029.115105149998,24.836128859999008,53473.97828736 2024-08-27,21:38:34.000,240,10977136,13965,0,1724794713,13029.148786699989,24.906620159999875,53473.97828736 2024-08-27,21:38:35.000,240,10977151,13885,0,1724794714,13029.236358729999,24.885472770001797,53473.992261600004 2024-08-27,21:38:36.000,240,10977166,14045,0,1724794715,13029.317194449999,24.899571030000516,53474.03418432001 2024-08-27,21:38:37.000,240,10977197,14205,0,1724794716,13029.39803017,24.913669289999234,53474.13200400001 2024-08-27,21:38:38.000,240,10977214,13925,0,1724794717,13029.47212957999,24.977111460000742,53474.159952480004 2024-08-27,21:38:39.000,240,10977158,13885,0,1724794718,13029.57991054,24.9841605900001,53474.10405552001 2024-08-27,21:38:40.000,240,10977184,14245,0,1724794719,13029.68095519,24.955964070002665,53474.15296536001 2024-08-27,21:38:41.000,240,10977223,13925,0,1724794720,13029.76179091,25.04760276000161,53474.27174640001 2024-08-27,21:38:42.000,240,10977201,14045,0,1724794721,13029.883044490001,25.019406240004173,53474.306682 2024-08-27,21:38:43.000,240,10977176,13885,0,1724794722,13029.963880210002,25.068750149999687,53474.36257896 2024-08-27,21:38:44.000,240,10977150,14005,0,1724794723,13030.085133790002,25.05465189000097,53474.31366912 2024-08-27,21:38:45.000,240,10977190,13965,0,1724794724,13030.233332609998,25.04055363000225,53474.36956608001 2024-08-27,21:38:46.000,240,10977188,14045,0,1724794725,13030.368058809989,25.04760276000161,53474.41847592001 2024-08-27,21:38:47.000,240,10977198,14085,0,1724794726,13030.52973024999,25.026455370003532,53474.516295600006 2024-08-27,21:38:48.000,240,10977168,14045,0,1724794727,13030.65098382999,25.012357110004814,53474.50930848001 2024-08-27,21:38:49.000,240,10977156,14205,0,1724794728,13030.79244633999,25.026455370003532,53474.60014104 2024-08-27,21:38:50.000,240,10977184,14165,0,1724794729,13030.91369991999,25.075799279999046,53474.60014104 2024-08-27,21:38:51.000,240,10977184,13685,0,1724794730,13031.014744569991,25.068750149999687,53474.65603800001 2024-08-27,21:38:52.000,240,10977223,14085,0,1724794731,13031.068635049996,25.125143190001836,53474.71193496 2024-08-27,21:38:53.000,240,10977210,14005,0,1724794732,13031.156207079992,25.132192320001195,53474.7608448 2024-08-27,21:38:54.000,240,10977151,14125,0,1724794733,13031.162943390002,25.089897539997764,53474.78879328 2024-08-27,21:38:55.000,240,10977161,14165,0,1724794734,13031.189888629997,25.125143190001836,53474.900587200005 2024-08-27,21:38:56.000,240,10977175,13965,0,1724794735,13031.162943390002,25.118094060002477,53474.9355228 2024-08-27,21:38:57.000,240,10977182,14245,0,1724794736,13031.196624939992,25.153339709999273,53474.90757432 2024-08-27,21:38:58.000,240,10977202,14085,0,1724794737,13031.176416009992,25.16038883999863,53475.02635536 2024-08-27,21:38:59.000,240,10977218,13925,0,1724794738,13031.189888629997,25.202683620002063,53475.005394 2024-08-27,21:39:00.000,240,10977156,13885,0,1724794739,13031.243779110002,25.252027530004852,53475.01238112001 2024-08-27,21:39:01.000,240,10977174,13925,0,1724794740,13031.331351139997,25.308420569999726,53475.04032960001 2024-08-27,21:39:02.000,240,10977191,13805,0,1724794741,13031.391977929998,25.336617090004438,53475.068278080005 2024-08-27,21:39:03.000,240,10977195,13845,0,1724794742,13031.452604719998,25.336617090004438,53475.15212352 2024-08-27,21:39:04.000,240,10977203,14085,0,1724794743,13031.513231509998,25.350715350003156,53475.166097760004 2024-08-27,21:39:05.000,240,10977156,14085,0,1724794744,13031.533440439998,25.378911870000593,53475.20103336 2024-08-27,21:39:06.000,240,10977196,13805,0,1724794745,13031.607539849989,25.40710838999803,53475.22199472 2024-08-27,21:39:07.000,240,10977202,14325,0,1724794746,13031.681639259994,25.421206650004024,53475.25693032001 2024-08-27,21:39:08.000,240,10977158,13845,0,1724794747,13031.668166639989,25.428255780003383,53475.32680152001 2024-08-27,21:39:09.000,240,10977244,14085,0,1724794748,13031.668166639989,25.414157520004665,53475.34776288001 2024-08-27,21:39:10.000,240,10977194,14045,0,1724794749,13031.68837556999,25.40710838999803,53475.3896856 2024-08-27,21:39:11.000,240,10977225,14005,0,1724794750,13031.634485089999,25.435304910002742,53475.36872424 2024-08-27,21:39:12.000,240,10977205,13965,0,1724794751,13031.600803539994,25.40710838999803,53475.43160832 2024-08-27,21:39:13.000,240,10977247,14125,0,1724794752,13031.567121989989,25.414157520004665,53475.47353104001 2024-08-27,21:39:14.000,240,10977140,14205,0,1724794753,13031.621012469994,25.385960999999952,53475.48051816 2024-08-27,21:39:15.000,240,10977179,14085,0,1724794754,13031.641221399994,25.357764480002515,53475.529428 2024-08-27,21:39:16.000,240,10977177,14005,0,1724794755,13031.695111879999,25.336617090004438,53475.522440880006 2024-08-27,21:39:17.000,240,10977211,13885,0,1724794756,13031.695111879999,25.315469699999085,53475.58532496 2024-08-27,21:39:18.000,240,10977174,14085,0,1724794757,13031.722057119994,25.336617090004438,53475.58532496 2024-08-27,21:39:19.000,240,10977187,13805,0,1724794758,13031.7759476,25.322518829998444,53475.620260560005 2024-08-27,21:39:20.000,240,10977157,13845,0,1724794759,13031.79615653,25.329567959997803,53475.60628632 2024-08-27,21:39:21.000,240,10977152,13925,0,1724794760,13031.78942021999,25.350715350003156,53475.64122192001 2024-08-27,21:39:22.000,240,10977177,13965,0,1724794761,13031.735529739999,25.371862740001234,53475.704106 2024-08-27,21:39:23.000,240,10977168,13925,0,1724794762,13031.75573867,25.329567959997803,53475.71808024 2024-08-27,21:39:24.000,240,10977178,13965,0,1724794763,13031.722057119994,25.322518829998444,53475.690131760006 2024-08-27,21:39:25.000,240,10977197,13885,0,1724794764,13031.70858449999,25.357764480002515,53475.72506736 2024-08-27,21:39:26.000,240,10977188,14245,0,1724794765,13031.674902949999,25.294322310001007,53475.739041600005 2024-08-27,21:39:27.000,240,10977209,13965,0,1724794766,13031.695111879999,25.252027530004852,53475.79493856 2024-08-27,21:39:28.000,240,10977202,14165,0,1724794767,13031.668166639989,25.237929269998858,53475.85083552001 2024-08-27,21:39:29.000,240,10977192,13925,0,1724794768,13031.681639259994,25.252027530004852,53475.85083552001 2024-08-27,21:39:30.000,240,10977173,14005,0,1724794769,13031.735529739999,25.26612579000357,53475.80891280001 2024-08-27,21:39:31.000,240,10977142,13885,0,1724794770,13031.715320809999,25.26612579000357,53475.78096432001 2024-08-27,21:39:32.000,240,10977169,14005,0,1724794771,13031.72879342999,25.294322310001007,53475.787951440005 2024-08-27,21:39:33.000,240,10977188,13965,0,1724794772,13031.782683909994,25.294322310001007,53475.81589992 2024-08-27,21:39:34.000,240,10977192,13965,0,1724794773,13031.78942021999,25.343666220003797,53475.80891280001 2024-08-27,21:39:35.000,240,10977156,13765,0,1724794774,13031.823101769995,25.322518829998444,53475.8438484 2024-08-27,21:39:36.000,240,10977256,13885,0,1724794775,13031.742266049994,25.26612579000357,53475.80891280001 2024-08-27,21:39:37.000,240,10977206,13885,0,1724794776,13031.715320809999,25.252027530004852,53475.836861280004 2024-08-27,21:39:38.000,240,10977216,13725,0,1724794777,13031.701848189994,25.21678188000078,53475.82987416001 2024-08-27,21:39:39.000,240,10977230,13725,0,1724794778,13031.722057119994,25.139241450000554,53475.86480976 2024-08-27,21:39:40.000,240,10977168,14205,0,1724794779,13031.701848189994,25.061701020000328,53475.87179688 2024-08-27,21:39:41.000,240,10977159,14165,0,1724794780,13031.674902949999,25.03350450000289,53475.836861280004 2024-08-27,21:39:42.000,240,10977178,14005,0,1724794781,13031.674902949999,24.948914940003306,53475.906732480005 2024-08-27,21:39:43.000,240,10977176,14085,0,1724794782,13031.742266049994,24.913669289999234,53475.89974536001 2024-08-27,21:39:44.000,240,10977226,13805,0,1724794783,13031.782683909994,24.892521900001157,53475.88577112 2024-08-27,21:39:45.000,240,10977196,13885,0,1724794784,13031.843310699995,24.82907972999965,53475.88577112 2024-08-27,21:39:46.000,240,10977206,14005,0,1724794785,13031.903937489995,24.76563755999814,53475.92070672 2024-08-27,21:39:47.000,240,10977172,14125,0,1724794786,13031.95109165999,24.702195390003908,53475.906732480005 2024-08-27,21:39:48.000,240,10977195,14005,0,1724794787,13031.99824583,24.666949739999836,53475.89974536001 2024-08-27,21:39:49.000,240,10977185,13965,0,1724794788,13032.03192737999,24.64580235000176,53475.89974536001 2024-08-27,21:39:50.000,240,10977173,13965,0,1724794789,13032.05887262,24.58236018000025,53475.9137196 2024-08-27,21:39:51.000,240,10977197,13885,0,1724794790,13032.05887262,24.58940930999961,53475.906732480005 2024-08-27,21:39:52.000,240,10977176,13725,0,1724794791,13032.05213630999,24.540065400004096,53475.93468096 2024-08-27,21:39:53.000,240,10977196,13885,0,1724794792,13032.01171844999,24.540065400004096,53475.87179688 2024-08-27,21:39:54.000,240,10977185,14125,0,1724794793,13031.93761904,24.441377579998516,53475.86480976 2024-08-27,21:39:55.000,240,10977112,14165,0,1724794794,13031.944355349995,24.46957410000323,53475.93468096 2024-08-27,21:39:56.000,240,10977197,13685,0,1724794795,13031.91067379999,24.42023019000044,53475.89275824 2024-08-27,21:39:57.000,240,10977184,13965,0,1724794796,13031.863519629995,24.37088627999765,53475.92769384001 2024-08-27,21:39:58.000,240,10977200,14245,0,1724794797,13031.863519629995,24.392033670003002,53475.92769384001 2024-08-27,21:39:59.000,240,10977189,14045,0,1724794798,13031.82983807999,24.335640630000853,53475.88577112 2024-08-27,21:40:00.000,240,10977163,14045,0,1724794799,13031.782683909994,24.286296719998063,53475.89974536001 2024-08-27,21:40:01.000,240,10977229,14085,0,1724794800,13031.782683909994,24.23695281000255,53475.906732480005 2024-08-27,21:40:02.000,240,10977205,13965,0,1724794801,13031.735529739999,24.22990368000319,53475.88577112 2024-08-27,21:40:03.000,240,10977152,13965,0,1724794802,13031.695111879999,24.19465802999912,53475.86480976 2024-08-27,21:40:04.000,240,10977215,14045,0,1724794803,13031.668166639989,24.16646151000168,53475.857822640006 2024-08-27,21:40:05.000,240,10977236,13645,0,1724794804,13031.647957709989,24.117117599998892,53475.8438484 2024-08-27,21:40:06.000,240,10977196,13845,0,1724794805,13031.634485089999,24.074822820002737,53475.81589992 2024-08-27,21:40:07.000,240,10977164,13725,0,1724794806,13031.661430329994,24.110068469999533,53475.8438484 2024-08-27,21:40:08.000,240,10977188,13965,0,1724794807,13031.681639259994,24.081871950002096,53475.82288704 2024-08-27,21:40:09.000,240,10977205,13845,0,1724794808,13031.68837556999,24.032528039999306,53475.80891280001 2024-08-27,21:40:10.000,240,10977181,13925,0,1724794809,13031.641221399994,24.032528039999306,53475.80891280001 2024-08-27,21:40:11.000,240,10977190,13885,0,1724794810,13031.641221399994,23.969085869997798,53475.80192568001 2024-08-27,21:40:12.000,240,10977204,13805,0,1724794811,13031.573858299998,24.01138065000123,53475.82987416001 2024-08-27,21:40:13.000,240,10977232,13845,0,1724794812,13031.479549959993,24.01138065000123,53475.85083552001 2024-08-27,21:40:14.000,240,10977182,13725,0,1724794813,13031.412186859998,24.032528039999306,53475.76000296001 2024-08-27,21:40:15.000,240,10977177,14125,0,1724794814,13031.378505309993,24.06072456000402,53475.82288704 2024-08-27,21:40:16.000,240,10977246,13885,0,1724794815,13031.378505309993,24.039577169998665,53475.75301584 2024-08-27,21:40:17.000,240,10977137,14005,0,1724794816,13031.358296379993,24.06072456000402,53475.7739772 2024-08-27,21:40:18.000,240,10977199,13965,0,1724794817,13031.284196970002,24.00433152000187,53475.80192568001 2024-08-27,21:40:19.000,240,10977201,14005,0,1724794818,13031.237042799992,24.01138065000123,53475.72506736 2024-08-27,21:40:20.000,240,10977154,14085,0,1724794819,13031.176416009992,23.99023326000315,53475.71808024 2024-08-27,21:40:21.000,240,10977243,13925,0,1724794820,13031.115789219992,24.00433152000187,53475.71808024 2024-08-27,21:40:22.000,240,10977221,13925,0,1724794821,13031.048426119996,24.00433152000187,53475.704106 2024-08-27,21:40:23.000,240,10977169,14285,0,1724794822,13030.994535639991,24.032528039999306,53475.68314464001 2024-08-27,21:40:24.000,240,10977203,14085,0,1724794823,13030.974326709991,24.01138065000123,53475.62724768 2024-08-27,21:40:25.000,240,10977202,13885,0,1724794824,13030.954117779991,24.039577169998665,53475.5992992 2024-08-27,21:40:26.000,240,10977179,13885,0,1724794825,13030.927172539996,24.074822820002737,53475.64820904 2024-08-27,21:40:27.000,240,10977203,13725,0,1724794826,13030.886754679996,24.145314120003604,53475.571350720005 2024-08-27,21:40:28.000,240,10977253,13965,0,1724794827,13030.83286419999,24.1805597700004,53475.55737648 2024-08-27,21:40:29.000,240,10977206,13885,0,1724794828,13030.83960051,24.265149329999986,53475.55737648 2024-08-27,21:40:30.000,240,10977221,13885,0,1724794829,13030.85307312999,24.279247589998704,53475.57833784 2024-08-27,21:40:31.000,240,10977155,13925,0,1724794830,13030.826127889995,24.286296719998063,53475.51545376001 2024-08-27,21:40:32.000,240,10977231,13765,0,1724794831,13030.83286419999,24.307444110003416,53475.522440880006 2024-08-27,21:40:33.000,240,10977217,14165,0,1724794832,13030.805918959995,24.34973888999957,53475.47353104001 2024-08-27,21:40:34.000,240,10977190,14005,0,1724794833,13030.77223740999,24.342689760000212,53475.53641512 2024-08-27,21:40:35.000,240,10977195,13885,0,1724794834,13030.71161061999,24.328591500001494,53475.47353104001 2024-08-27,21:40:36.000,240,10977225,14005,0,1724794835,13030.67119275999,24.34973888999957,53475.47353104001 2024-08-27,21:40:37.000,240,10977230,13845,0,1724794836,13030.61730228,24.377935410004284,53475.42462120001 2024-08-27,21:40:38.000,240,10977181,13965,0,1724794837,13030.59709335,24.42023019000044,53475.39667272001 2024-08-27,21:40:39.000,240,10977177,14245,0,1724794838,13030.52973024999,24.448426709997875,53475.41064696 2024-08-27,21:40:40.000,240,10977221,13845,0,1724794839,13030.428685599989,24.504819750000024,53475.37571136001 2024-08-27,21:40:41.000,240,10977198,14045,0,1724794840,13030.388267739989,24.533016270004737,53475.333788640004 2024-08-27,21:40:42.000,240,10977176,14085,0,1724794841,13030.327640949989,24.62465496000368,53475.32680152001 2024-08-27,21:40:43.000,240,10977223,13885,0,1724794842,13030.233332609998,24.69514626000455,53475.34077576 2024-08-27,21:40:44.000,240,10977159,13845,0,1724794843,13030.186178440003,24.81498147000093,53475.29186592 2024-08-27,21:40:45.000,240,10977208,13845,0,1724794844,13030.112079029997,24.899571030000516,53475.27789168001 2024-08-27,21:40:46.000,240,10977188,13845,0,1724794845,13030.071661169997,24.99120971999946,53475.2499432 2024-08-27,21:40:47.000,240,10977167,13885,0,1724794846,13030.004298070002,25.10399580000376,53475.25693032001 2024-08-27,21:40:48.000,240,10977180,14085,0,1724794847,13029.950407589997,25.195634490002703,53475.166097760004 2024-08-27,21:40:49.000,240,10977219,14165,0,1724794848,13029.903253420001,25.26612579000357,53475.15911064001 2024-08-27,21:40:50.000,240,10977191,14165,0,1724794849,13029.869571869996,25.343666220003797,53475.2150076 2024-08-27,21:40:51.000,240,10977217,13845,0,1724794850,13029.869571869996,25.364813610001875,53475.22898184001 2024-08-27,21:40:52.000,240,10977206,13885,0,1724794851,13029.862835560001,25.435304910002742,53475.19404624 2024-08-27,21:40:53.000,240,10977171,14165,0,1724794852,13029.909989729997,25.477599689998897,53475.19404624 2024-08-27,21:40:54.000,240,10977178,13925,0,1724794853,13029.943671280002,25.533992730001046,53475.17308488 2024-08-27,21:40:55.000,240,10977155,14045,0,1724794854,13029.984089140002,25.61858229000063,53475.187059120006 2024-08-27,21:40:56.000,240,10977149,14045,0,1724794855,13030.044715930002,25.6890735900015,53475.26391744 2024-08-27,21:40:57.000,240,10977181,13845,0,1724794856,13030.078397479992,25.745466630003648,53475.24295608 2024-08-27,21:40:58.000,240,10977171,14085,0,1724794857,13030.145760580002,25.830056190003233,53475.22199472 2024-08-27,21:40:59.000,240,10977181,13965,0,1724794858,13030.118815339993,25.935793140000897,53475.2499432 2024-08-27,21:41:00.000,240,10977190,13845,0,1724794859,13030.145760580002,26.04153008999856,53475.235968960005 2024-08-27,21:41:01.000,240,10977200,13925,0,1724794860,13030.112079029997,26.09792313000071,53475.3198144 2024-08-27,21:41:02.000,240,10977173,13765,0,1724794861,13030.085133790002,26.126119649998145,53475.26391744 2024-08-27,21:41:03.000,240,10977188,13965,0,1724794862,13030.051452239997,26.26710224999988,53475.27789168001 2024-08-27,21:41:04.000,240,10977152,13725,0,1724794863,13029.990825449997,26.337593550000747,53475.31282728 2024-08-27,21:41:05.000,240,10977203,14005,0,1724794864,13029.950407589997,26.401035720002255,53475.354750000006 2024-08-27,21:41:06.000,240,10977200,14165,0,1724794865,13029.869571869996,26.4926744100012,53475.333788640004 2024-08-27,21:41:07.000,240,10977193,14045,0,1724794866,13029.856099249992,26.605460489998222,53475.30584016001 2024-08-27,21:41:08.000,240,10977192,14085,0,1724794867,13029.822417700001,26.704148310003802,53475.30584016001 2024-08-27,21:41:09.000,240,10977180,13965,0,1724794868,13029.829154009996,26.823983520000183,53475.27789168001 2024-08-27,21:41:10.000,240,10977187,13885,0,1724794869,13029.862835560001,26.91562220999913,53475.30584016001 2024-08-27,21:41:11.000,240,10977152,14045,0,1724794870,13029.889780799997,26.964966120001918,53475.34077576 2024-08-27,21:41:12.000,240,10977179,13725,0,1724794871,13029.883044490001,27.007260899998073,53475.333788640004 2024-08-27,21:41:13.000,240,10977211,13885,0,1724794872,13029.856099249992,27.042506550002145,53475.354750000006 2024-08-27,21:41:14.000,240,10977212,13765,0,1724794873,13029.862835560001,27.049555680001504,53475.30584016001 2024-08-27,21:41:15.000,240,10977175,13765,0,1724794874,13029.883044490001,27.049555680001504,53475.333788640004 2024-08-27,21:41:16.000,240,10977189,14045,0,1724794875,13029.923462350002,27.007260899998073,53475.3198144 2024-08-27,21:41:17.000,240,10977171,13925,0,1724794876,13030.024507000002,26.95791699000256,53475.284878800005 2024-08-27,21:41:18.000,240,10977222,14005,0,1724794877,13030.118815339993,26.93676960000448,53475.354750000006 2024-08-27,21:41:19.000,240,10977188,13965,0,1724794878,13030.199651059993,26.91562220999913,53475.3198144 2024-08-27,21:41:20.000,240,10977188,13685,0,1724794879,13030.219859989993,26.880376560002333,53475.37571136001 2024-08-27,21:41:21.000,240,10977196,14045,0,1724794880,13030.273750469998,26.880376560002333,53475.31282728 2024-08-27,21:41:22.000,240,10977165,13925,0,1724794881,13030.327640949989,26.823983520000183,53475.403659840005 2024-08-27,21:41:23.000,240,10977181,14045,0,1724794882,13030.347849879989,26.795787000002747,53475.3896856 2024-08-27,21:41:24.000,240,10977166,13885,0,1724794883,13030.368058809989,26.753492219999316,53475.34776288001 2024-08-27,21:41:25.000,240,10977215,14005,0,1724794884,13030.334377259998,26.690050049997808,53475.41763408 2024-08-27,21:41:26.000,240,10977119,13765,0,1724794885,13030.314168329998,26.633657010002935,53475.4595568 2024-08-27,21:41:27.000,240,10977171,13925,0,1724794886,13030.327640949989,26.54906745000335,53475.452569680005 2024-08-27,21:41:28.000,240,10977179,14005,0,1724794887,13030.320904639993,26.471527020003123,53475.43160832 2024-08-27,21:41:29.000,240,10977111,13885,0,1724794888,13030.341113569993,26.43628136999905,53475.41763408 2024-08-27,21:41:30.000,240,10977107,13925,0,1724794889,13030.415212979999,26.344642680000106,53475.42462120001 2024-08-27,21:41:31.000,240,10977166,14205,0,1724794890,13030.583620729994,26.238905730002443,53475.4595568 2024-08-27,21:41:32.000,240,10977161,13765,0,1724794891,13030.73855586,26.161365300002217,53475.50846664 2024-08-27,21:41:33.000,240,10977168,14005,0,1724794892,13030.88001837,26.09792313000071,53475.501479520004 2024-08-27,21:41:34.000,240,10977221,14085,0,1724794893,13031.048426119996,25.978087920004327,53475.48750528 2024-08-27,21:41:35.000,240,10977156,14205,0,1724794894,13031.237042799992,25.886449229998107,53475.55038936 2024-08-27,21:41:36.000,240,10977154,14245,0,1724794895,13031.425659480003,25.773663150001084,53475.56436360001 2024-08-27,21:41:37.000,240,10977163,14005,0,1724794896,13031.614276159999,25.731368369997654,53475.58532496 2024-08-27,21:41:38.000,240,10977188,14005,0,1724794897,13031.76921128999,25.660877070004062,53475.64820904 2024-08-27,21:41:39.000,240,10977130,14245,0,1724794898,13031.97130058999,25.555140119999123,53475.620260560005 2024-08-27,21:41:40.000,240,10977190,14005,0,1724794899,13032.132972029991,25.484648819998256,53475.73205448001 2024-08-27,21:41:41.000,240,10977150,13885,0,1724794900,13032.254225609991,25.45645230000082,53475.690131760006 2024-08-27,21:41:42.000,240,10977119,14125,0,1724794901,13032.402424430002,25.39301012999931,53475.739041600005 2024-08-27,21:41:43.000,240,10977168,13925,0,1724794902,13032.523678010002,25.357764480002515,53475.76699008 2024-08-27,21:41:44.000,240,10977172,13765,0,1724794903,13032.644931589988,25.378911870000593,53475.82987416001 2024-08-27,21:41:45.000,240,10977186,14245,0,1724794904,13032.772921479998,25.322518829998444,53475.857822640006 2024-08-27,21:41:46.000,240,10977199,14165,0,1724794905,13032.94806553999,25.329567959997803,53475.92070672 2024-08-27,21:41:47.000,240,10977153,14245,0,1724794906,13033.103000669995,25.287273180001648,53475.87878400001 2024-08-27,21:41:48.000,240,10977133,14045,0,1724794907,13033.21751794,25.20973275000142,53475.955642320005 2024-08-27,21:41:49.000,240,10977162,13925,0,1724794908,13033.365716759996,25.10399580000376,53475.9835908 2024-08-27,21:41:50.000,240,10977176,13965,0,1724794909,13033.534124509992,25.026455370003532,53476.053462 2024-08-27,21:41:51.000,240,10977170,14045,0,1724794910,13033.655378089992,24.913669289999234,53476.09538472001 2024-08-27,21:41:52.000,240,10977122,14005,0,1724794911,13033.803576910002,24.843177989998367,53476.11634608001 2024-08-27,21:41:53.000,240,10977131,13885,0,1724794912,13033.938303109993,24.737441040000704,53476.123333200005 2024-08-27,21:41:54.000,240,10977170,13765,0,1724794913,13034.019138829994,24.681047999998555,53476.23512712001 2024-08-27,21:41:55.000,240,10977132,14165,0,1724794914,13034.079765619994,24.533016270004737,53476.25608848 2024-08-27,21:41:56.000,240,10977166,13725,0,1724794915,13034.099974549994,24.497770620000665,53476.27704984 2024-08-27,21:41:57.000,240,10977142,13765,0,1724794916,13034.120183479994,24.427279319999798,53476.339933920004 2024-08-27,21:41:58.000,240,10977101,14045,0,1724794917,13034.120183479994,24.321542370002135,53476.360895280006 2024-08-27,21:41:59.000,240,10977165,14045,0,1724794918,13034.153865029999,24.34973888999957,53476.38185664001 2024-08-27,21:42:00.000,240,10977157,13885,0,1724794919,13034.241437059994,24.314493240002776,53476.409805120005 2024-08-27,21:42:01.000,240,10977164,13845,0,1724794920,13034.30880015999,24.307444110003416,53476.46570208 2024-08-27,21:42:02.000,240,10977195,14085,0,1724794921,13034.45699898,24.314493240002776,53476.48666344 2024-08-27,21:42:03.000,240,10977123,14045,0,1724794922,13034.591725179991,24.314493240002776,53476.51461192 2024-08-27,21:42:04.000,240,10977175,14045,0,1724794923,13034.766869239997,24.279247589998704,53476.56352176 2024-08-27,21:42:05.000,240,10977139,14005,0,1724794924,13034.881386510002,24.258100200000627,53476.64736720001 2024-08-27,21:42:06.000,240,10977170,14245,0,1724794925,13034.962222230002,24.258100200000627,53476.6124316 2024-08-27,21:42:07.000,240,10977189,13925,0,1724794926,13035.009376399998,24.21580542000447,53476.696277040006 2024-08-27,21:42:08.000,240,10977166,14245,0,1724794927,13034.995903779993,24.152363250002963,53476.745186880005 2024-08-27,21:42:09.000,240,10977156,14045,0,1724794928,13034.975694849993,24.088921080001455,53476.78012248 2024-08-27,21:42:10.000,240,10977145,14005,0,1724794929,13034.975694849993,24.046626299998024,53476.73819976001 2024-08-27,21:42:11.000,240,10977120,13925,0,1724794930,13034.975694849993,24.046626299998024,53476.81505808001 2024-08-27,21:42:12.000,240,10977170,13965,0,1724794931,13034.962222230002,24.039577169998665,53476.91986488 2024-08-27,21:42:13.000,240,10977168,13925,0,1724794932,13034.982431160002,24.032528039999306,53476.87794216 2024-08-27,21:42:14.000,240,10977216,13885,0,1724794933,13034.982431160002,24.05367543000466,53476.926852 2024-08-27,21:42:15.000,240,10977129,14005,0,1724794934,13034.995903779993,24.046626299998024,53477.01768456 2024-08-27,21:42:16.000,240,10977171,14085,0,1724794935,13034.975694849993,24.067773690003378,53477.05262016001 2024-08-27,21:42:17.000,240,10977172,13965,0,1724794936,13034.975694849993,24.138264990004245,53477.00371032001 2024-08-27,21:42:18.000,240,10977126,13765,0,1724794937,13035.049794259998,24.138264990004245,53477.080568640005 2024-08-27,21:42:19.000,240,10977163,14005,0,1724794938,13035.096948429993,24.131215860004886,53477.15043984001 2024-08-27,21:42:20.000,240,10977169,14005,0,1724794939,13035.191256769998,24.117117599998892,53477.19236256001 2024-08-27,21:42:21.000,240,10977194,13845,0,1724794940,13035.305774039989,24.067773690003378,53477.178388320004 2024-08-27,21:42:22.000,240,10977133,14245,0,1724794941,13035.352928209999,24.103019340000174,53477.25524664 2024-08-27,21:42:23.000,240,10977146,13845,0,1724794942,13035.43376393,24.05367543000466,53477.26922088001 2024-08-27,21:42:24.000,240,10977174,13885,0,1724794943,13035.44723654999,24.074822820002737,53477.297169360005 2024-08-27,21:42:25.000,240,10977174,13925,0,1724794944,13035.56849012999,24.117117599998892,53477.33909208001 2024-08-27,21:42:26.000,240,10977150,13885,0,1724794945,13035.6156443,24.12416672999825,53477.367040560006 2024-08-27,21:42:27.000,240,10977194,14005,0,1724794946,13035.68974370999,24.159412380002323,53477.346079200004 2024-08-27,21:42:28.000,240,10977191,14005,0,1724794947,13035.71668895,24.138264990004245,53477.415950400005 2024-08-27,21:42:29.000,240,10977177,13845,0,1724794948,13035.810997289991,24.138264990004245,53477.40896328001 2024-08-27,21:42:30.000,240,10977183,13885,0,1724794949,13035.858151460001,24.145314120003604,53477.54870568 2024-08-27,21:42:31.000,240,10977228,13565,0,1724794950,13035.885096699996,24.110068469999533,53477.534731440006 2024-08-27,21:42:32.000,240,10977135,14005,0,1724794951,13035.912041939991,24.138264990004245,53477.63953824 2024-08-27,21:42:33.000,240,10977188,13925,0,1724794952,13035.891833009991,24.145314120003604,53477.583641280005 2024-08-27,21:42:34.000,240,10977161,14125,0,1724794953,13035.918778250001,24.159412380002323,53477.65351248001 2024-08-27,21:42:35.000,240,10977086,14085,0,1724794954,13035.918778250001,24.22990368000319,53477.65351248001 2024-08-27,21:42:36.000,240,10977175,14085,0,1724794955,13035.885096699996,24.24400194000191,53477.67447384001 2024-08-27,21:42:37.000,240,10977169,13845,0,1724794956,13035.824469909996,24.286296719998063,53477.6604996 2024-08-27,21:42:38.000,240,10977169,13925,0,1724794957,13035.804260979996,24.328591500001494,53477.69543520001 2024-08-27,21:42:39.000,240,10977179,14085,0,1724794958,13035.790788359991,24.335640630000853,53477.7303708 2024-08-27,21:42:40.000,240,10977172,13805,0,1724794959,13035.784052049996,24.45547584000451,53477.73735792 2024-08-27,21:42:41.000,240,10977198,14005,0,1724794960,13035.75710681,24.483672360001947,53477.75831928 2024-08-27,21:42:42.000,240,10977172,13965,0,1724794961,13035.75710681,24.504819750000024,53477.79325488001 2024-08-27,21:42:43.000,240,10977216,14005,0,1724794962,13035.804260979996,24.476623230002588,53477.82120336001 2024-08-27,21:42:44.000,240,10977160,13765,0,1724794963,13035.831206219991,24.46957410000323,53477.86312608001 2024-08-27,21:42:45.000,240,10977092,13965,0,1724794964,13035.851415149991,24.504819750000024,53477.870113200006 2024-08-27,21:42:46.000,240,10977124,14245,0,1724794965,13035.979405040001,24.476623230002588,53477.89806168 2024-08-27,21:42:47.000,240,10977140,13885,0,1724794966,13036.046768139997,24.46252497000387,53477.814216239996 2024-08-27,21:42:48.000,240,10977151,13885,0,1724794967,13036.134340169992,24.42023019000044,53477.89806168 2024-08-27,21:42:49.000,240,10977153,14005,0,1724794968,13036.181494340002,24.41318106000108,53477.9050488 2024-08-27,21:42:50.000,240,10977160,13925,0,1724794969,13036.201703270002,24.377935410004284,53477.95395864 2024-08-27,21:42:51.000,240,10977146,14085,0,1724794970,13036.194966959993,24.377935410004284,53477.981907119996 2024-08-27,21:42:52.000,240,10977154,13965,0,1724794971,13036.161285410002,24.342689760000212,53477.967932880005 2024-08-27,21:42:53.000,240,10977127,13925,0,1724794972,13036.201703270002,24.314493240002776,53478.05876544001 2024-08-27,21:42:54.000,240,10977147,13925,0,1724794973,13036.161285410002,24.335640630000853,53478.016842720004 2024-08-27,21:42:55.000,240,10977126,14005,0,1724794974,13036.161285410002,24.293345850004698,53477.99588136 2024-08-27,21:42:56.000,240,10977139,13885,0,1724794975,13036.120867550002,24.293345850004698,53478.07273968 2024-08-27,21:42:57.000,240,10977174,13885,0,1724794976,13036.053504449992,24.258100200000627,53478.05876544001 2024-08-27,21:42:58.000,240,10977214,14085,0,1724794977,13036.060240760002,24.201707159998477,53478.10068816 2024-08-27,21:42:59.000,240,10977154,14085,0,1724794978,13036.066977069997,24.16646151000168,53478.12164952 2024-08-27,21:43:00.000,240,10977167,14085,0,1724794979,13036.087185999997,24.138264990004245,53478.15658512001 2024-08-27,21:43:01.000,240,10977248,13845,0,1724794980,13036.127603859997,24.145314120003604,53478.17754648001 2024-08-27,21:43:02.000,240,10977219,13725,0,1724794981,13036.201703270002,24.138264990004245,53478.17754648001 2024-08-27,21:43:03.000,240,10977122,14045,0,1724794982,13036.309484229998,24.159412380002323,53478.135623760005 2024-08-27,21:43:04.000,240,10977164,13845,0,1724794983,13036.403792569989,24.145314120003604,53478.16357224 2024-08-27,21:43:05.000,240,10977103,13965,0,1724794984,13036.504837219989,24.103019340000174,53478.184533600004 2024-08-27,21:43:06.000,240,10977166,13965,0,1724794985,13036.518309839994,24.074822820002737,53478.205494960006 2024-08-27,21:43:07.000,240,10977178,13725,0,1724794986,13036.558727699994,24.067773690003378,53478.17055936 2024-08-27,21:43:08.000,240,10977166,13885,0,1724794987,13036.619354489994,24.06072456000402,53478.22645632001 2024-08-27,21:43:09.000,240,10977183,13885,0,1724794988,13036.68671758999,24.025478909999947,53478.184533600004 2024-08-27,21:43:10.000,240,10977183,13845,0,1724794989,13036.79449855,23.976135000004433,53478.26837904 2024-08-27,21:43:11.000,240,10977140,14005,0,1724794990,13036.902279509995,23.94088935000036,53478.21248208 2024-08-27,21:43:12.000,240,10977187,13765,0,1724794991,13036.97637892,23.933840220001002,53478.26139192 2024-08-27,21:43:13.000,240,10977144,14125,0,1724794992,13037.070687259991,23.933840220001002,53478.28235328 2024-08-27,21:43:14.000,240,10977155,13965,0,1724794993,13037.138050360001,23.926791090001643,53478.2893404 2024-08-27,21:43:15.000,240,10977201,13845,0,1724794994,13037.218886080002,23.884496309998212,53478.29632752001 2024-08-27,21:43:16.000,240,10977172,13885,0,1724794995,13037.333403349992,23.94088935000036,53478.3592116 2024-08-27,21:43:17.000,240,10977152,13925,0,1724794996,13037.447920619998,23.926791090001643,53478.33825024 2024-08-27,21:43:18.000,240,10977205,14125,0,1724794997,13037.548965269998,23.898594570004207,53478.29632752001 2024-08-27,21:43:19.000,240,10977171,14245,0,1724794998,13037.670218849998,23.891545440004847,53478.352224480004 2024-08-27,21:43:20.000,240,10977134,13965,0,1724794999,13037.703900399989,23.863348920000135,53478.373185840006 2024-08-27,21:43:21.000,240,10977140,13925,0,1724795000,13037.76452718999,23.877447179998853,53478.40812144 2024-08-27,21:43:22.000,240,10977138,14165,0,1724795001,13037.89251708,23.95498760999908,53478.38716008 2024-08-27,21:43:23.000,240,10977213,14085,0,1724795002,13037.939671249995,23.99023326000315,53478.422095680005 2024-08-27,21:43:24.000,240,10977194,13885,0,1724795003,13037.98682541999,24.025478909999947,53478.43606992 2024-08-27,21:43:25.000,240,10977202,13925,0,1724795004,13038.00703434999,24.095970210000814,53478.44305704001 2024-08-27,21:43:26.000,240,10977178,14085,0,1724795005,13038.07439745,24.145314120003604,53478.53388960001 2024-08-27,21:43:27.000,240,10977208,13965,0,1724795006,13038.08787006999,24.17351064000104,53478.58279944001 2024-08-27,21:43:28.000,240,10977129,13965,0,1724795007,13038.05418852,24.23695281000255,53478.540876720006 2024-08-27,21:43:29.000,240,10977151,13885,0,1724795008,13038.040715899995,24.258100200000627,53478.5688252 2024-08-27,21:43:30.000,240,10977150,14245,0,1724795009,13038.07439745,24.314493240002776,53478.56183808001 2024-08-27,21:43:31.000,240,10977129,13805,0,1724795010,13038.121551619995,24.307444110003416,53478.59677368 2024-08-27,21:43:32.000,240,10977201,14085,0,1724795011,13038.16870578999,24.377935410004284,53478.64568352 2024-08-27,21:43:33.000,240,10977238,13965,0,1724795012,13038.296695680001,24.41318106000108,53478.65965776001 2024-08-27,21:43:34.000,240,10977171,14205,0,1724795013,13038.377531400001,24.45547584000451,53478.64568352 2024-08-27,21:43:35.000,240,10977148,13965,0,1724795014,13038.492048669992,24.533016270004737,53478.69459336 2024-08-27,21:43:36.000,240,10977177,14045,0,1724795015,13038.593093319992,24.533016270004737,53478.77145168 2024-08-27,21:43:37.000,240,10977128,14085,0,1724795016,13038.687401659998,24.58940930999961,53478.77145168 2024-08-27,21:43:38.000,240,10977149,13925,0,1724795017,13038.734555829993,24.6387532200024,53478.806387280005 2024-08-27,21:43:39.000,240,10977177,13885,0,1724795018,13038.842336789989,24.702195390003908,53478.8133744 2024-08-27,21:43:40.000,240,10977199,13805,0,1724795019,13038.936645129994,24.737441040000704,53478.84132288 2024-08-27,21:43:41.000,240,10977184,13885,0,1724795020,13039.037689779994,24.836128859999008,53478.855297120004 2024-08-27,21:43:42.000,240,10977169,14245,0,1724795021,13039.08484394999,24.906620159999875,53478.91818120001 2024-08-27,21:43:43.000,240,10977204,14125,0,1724795022,13039.138734429995,24.899571030000516,53478.94612968001 2024-08-27,21:43:44.000,240,10977179,13965,0,1724795023,13039.21283384,24.977111460000742,53478.9880524 2024-08-27,21:43:45.000,240,10977230,13845,0,1724795024,13039.31387849,25.00530797999818,53478.9880524 2024-08-27,21:43:46.000,240,10977186,13925,0,1724795025,13039.39471421,25.111044930003118,53478.96709104001 2024-08-27,21:43:47.000,240,10977175,13925,0,1724795026,13039.556385650001,25.188585360003344,53479.071897840004 2024-08-27,21:43:48.000,240,10977154,13925,0,1724795027,13039.677639230002,25.22383101000014,53479.141769040005 2024-08-27,21:43:49.000,240,10977180,14125,0,1724795028,13039.785420189997,25.2308801399995,53479.197666 2024-08-27,21:43:50.000,240,10977168,14205,0,1724795029,13039.899937460003,25.308420569999726,53479.21862736 2024-08-27,21:43:51.000,240,10977136,14045,0,1724795030,13040.034663659993,25.308420569999726,53479.25356296001 2024-08-27,21:43:52.000,240,10977203,14165,0,1724795031,13040.128971999999,25.357764480002515,53479.379331120006 2024-08-27,21:43:53.000,240,10977169,14045,0,1724795032,13040.29064344,25.371862740001234,53479.407279600004 2024-08-27,21:43:54.000,240,10977151,13925,0,1724795033,13040.398424399995,25.45645230000082,53479.47016368001 2024-08-27,21:43:55.000,240,10977203,14005,0,1724795034,13040.499469049995,25.470550559999538,53479.428240960005 2024-08-27,21:43:56.000,240,10977177,14285,0,1724795035,13040.61398632,25.56923837999784,53479.53304776 2024-08-27,21:43:57.000,240,10977205,14085,0,1724795036,13040.735239900001,25.62563141999999,53479.56099624 2024-08-27,21:43:58.000,240,10977145,14045,0,1724795037,13040.883438719997,25.61858229000063,53479.56798336001 2024-08-27,21:43:59.000,240,10977208,13925,0,1724795038,13041.051846469993,25.62563141999999,53479.595931840006 2024-08-27,21:44:00.000,240,10977206,14165,0,1724795039,13041.213517909993,25.66792620000342,53479.67977728 2024-08-27,21:44:01.000,240,10977211,14285,0,1724795040,13041.449288759999,25.660877070004062,53479.70073864 2024-08-27,21:44:02.000,240,10977249,14085,0,1724795041,13041.66485067999,25.62563141999999,53479.74964848 2024-08-27,21:44:03.000,240,10977186,14125,0,1724795042,13041.866939979991,25.63972967999871,53479.77060984 2024-08-27,21:44:04.000,240,10977168,14125,0,1724795043,13042.082501899997,25.66792620000342,53479.8265068 2024-08-27,21:44:05.000,240,10977192,14085,0,1724795044,13042.230700719992,25.660877070004062,53479.83349392001 2024-08-27,21:44:06.000,240,10977184,13885,0,1724795045,13042.419317399988,25.752515760003007,53479.9662492 2024-08-27,21:44:07.000,240,10977176,14285,0,1724795046,13042.493416809994,25.85825271000067,53479.980223440005 2024-08-27,21:44:08.000,240,10977217,14005,0,1724795047,13042.601197769989,25.956940529998974,53480.050094640006 2024-08-27,21:44:09.000,240,10977206,14005,0,1724795048,13042.675297179994,26.02743182999984,53480.01515904 2024-08-27,21:44:10.000,240,10977153,13845,0,1724795049,13042.78981445,26.069726610003272,53480.1059916 2024-08-27,21:44:11.000,240,10977213,14085,0,1724795050,13042.86391385999,26.069726610003272,53480.16188856 2024-08-27,21:44:12.000,240,10977191,13765,0,1724795051,13042.958222199995,26.07677574000263,53480.20381128 2024-08-27,21:44:13.000,240,10977183,14165,0,1724795052,13043.039057919996,26.112021389999427,53480.30861808001 2024-08-27,21:44:14.000,240,10977125,14085,0,1724795053,13043.106421019991,26.20366007999837,53480.28765672001 2024-08-27,21:44:15.000,240,10977181,14245,0,1724795054,13043.119893639996,26.21070920999773,53480.315605200005 2024-08-27,21:44:16.000,240,10977219,14085,0,1724795055,13043.187256739991,26.26710224999988,53480.37848928001 2024-08-27,21:44:17.000,240,10977150,14165,0,1724795056,13043.274828770001,26.30939703000331,53480.39246352 2024-08-27,21:44:18.000,240,10977130,13965,0,1724795057,13043.328719249992,26.429232239999692,53480.42739912001 2024-08-27,21:44:19.000,240,10977148,14165,0,1724795058,13043.375873420002,26.513821799999278,53480.42739912001 2024-08-27,21:44:20.000,240,10977169,13965,0,1724795059,13043.423027589997,26.54906745000335,53480.434386240006 2024-08-27,21:44:21.000,240,10977204,14205,0,1724795060,13043.497127000002,26.67595178999909,53480.434386240006 2024-08-27,21:44:22.000,240,10977218,14085,0,1724795061,13043.571226409993,26.71119744000316,53480.45534760001 2024-08-27,21:44:23.000,240,10977161,14125,0,1724795062,13043.611644269993,26.767590479998034,53480.52521880001 2024-08-27,21:44:24.000,240,10977211,14245,0,1724795063,13043.679007369989,26.84513090999826,53480.57412864001 2024-08-27,21:44:25.000,240,10977202,14045,0,1724795064,13043.759843089989,26.831032649999543,53480.53919304 2024-08-27,21:44:26.000,240,10977197,14165,0,1724795065,13043.894569289994,26.78168874000403,53480.699896800004 2024-08-27,21:44:27.000,240,10977131,13965,0,1724795066,13043.98887763,26.788737870003388,53480.75579376 2024-08-27,21:44:28.000,240,10977188,14165,0,1724795067,13044.137076449995,26.788737870003388,53480.67893544 2024-08-27,21:44:29.000,240,10977227,14325,0,1724795068,13044.23138479,26.73234483000124,53480.77675512 2024-08-27,21:44:30.000,240,10977135,14165,0,1724795069,13044.29201158,26.704148310003802,53480.81169072001 2024-08-27,21:44:31.000,240,10977181,14045,0,1724795070,13044.413265160001,26.67595178999909,53480.83265208 2024-08-27,21:44:32.000,240,10977223,14045,0,1724795071,13044.433474090001,26.67595178999909,53480.82566496 2024-08-27,21:44:33.000,240,10977148,14165,0,1724795072,13044.507573499992,26.633657010002935,53480.89553616 2024-08-27,21:44:34.000,240,10977138,14005,0,1724795073,13044.608618149992,26.654804400001012,53480.944446 2024-08-27,21:44:35.000,240,10977196,14005,0,1724795074,13044.655772320002,26.67595178999909,53480.97938160001 2024-08-27,21:44:36.000,240,10977210,13925,0,1724795075,13044.750080659993,26.633657010002935,53480.92348464 2024-08-27,21:44:37.000,240,10977239,14085,0,1724795076,13044.817443759988,26.584313100000145,53480.986368720005 2024-08-27,21:44:38.000,240,10977261,14245,0,1724795077,13044.898279479989,26.54201832000399,53480.99335584 2024-08-27,21:44:39.000,240,10977191,14005,0,1724795078,13044.979115199989,26.478576150002482,53481.035278560004 2024-08-27,21:44:40.000,240,10977196,14045,0,1724795079,13045.10036877999,26.48562528000184,53481.02829144001 2024-08-27,21:44:41.000,240,10977187,14205,0,1724795080,13045.214886049995,26.415133980000974,53481.00034296 2024-08-27,21:44:42.000,240,10977152,14085,0,1724795081,13045.36308486999,26.30234790000395,53481.06322704 2024-08-27,21:44:43.000,240,10977207,13965,0,1724795082,13045.51128369,26.217758340004366,53481.07720128001 2024-08-27,21:44:44.000,240,10977225,14165,0,1724795083,13045.706636679992,26.196610949999013,53481.119124 2024-08-27,21:44:45.000,240,10977210,14085,0,1724795084,13045.848099189992,26.126119649998145,53481.154059600005 2024-08-27,21:44:46.000,240,10977206,13965,0,1724795085,13046.009770629993,26.02743182999984,53481.17502096001 2024-08-27,21:44:47.000,240,10977231,14085,0,1724795086,13046.178178379989,25.963989659998333,53481.19598232001 2024-08-27,21:44:48.000,240,10977239,14085,0,1724795087,13046.292695649994,25.86530184000003,53481.23790504 2024-08-27,21:44:49.000,240,10977179,14045,0,1724795088,13046.44089446999,25.794810539999162,53481.272840640006 2024-08-27,21:44:50.000,240,10977196,13805,0,1724795089,13046.616038529995,25.710220979999576,53481.321750480005 2024-08-27,21:44:51.000,240,10977181,14245,0,1724795090,13046.77097366,25.660877070004062,53481.34271184001 2024-08-27,21:44:52.000,240,10977230,13725,0,1724795091,13046.912436170001,25.597434900002554,53481.40559592 2024-08-27,21:44:53.000,240,10977171,14005,0,1724795092,13047.020217129997,25.562189249998482,53481.3986088 2024-08-27,21:44:54.000,240,10977203,14125,0,1724795093,13047.134734400002,25.519894470002328,53481.47546712 2024-08-27,21:44:55.000,240,10977238,13845,0,1724795094,13047.195361190003,25.477599689998897,53481.46848 2024-08-27,21:44:56.000,240,10977200,14045,0,1724795095,13047.262724289998,25.484648819998256,53481.49642848 2024-08-27,21:44:57.000,240,10977205,13965,0,1724795096,13047.242515359998,25.46350143000018,53481.559312560006 2024-08-27,21:44:58.000,240,10977188,14045,0,1724795097,13047.215570119988,25.414157520004665,53481.55232544001 2024-08-27,21:44:59.000,240,10977174,14325,0,1724795098,13047.168415949993,25.40710838999803,53481.61520952 2024-08-27,21:45:00.000,240,10977157,13965,0,1724795099,13047.101052849997,25.435304910002742,53481.60123528001 2024-08-27,21:45:01.000,240,10977233,14045,0,1724795100,13047.060634989997,25.343666220003797,53481.643158 2024-08-27,21:45:02.000,240,10977185,14125,0,1724795101,13047.033689750002,25.301371440000366,53481.60123528001 2024-08-27,21:45:03.000,240,10977207,14045,0,1724795102,13046.979799269997,25.294322310001007,53481.643158 2024-08-27,21:45:04.000,240,10977239,14245,0,1724795103,13046.939381409997,25.2308801399995,53481.5732868 2024-08-27,21:45:05.000,240,10977207,13845,0,1724795104,13046.845073069991,25.153339709999273,53481.587261040004 2024-08-27,21:45:06.000,240,10977178,13965,0,1724795105,13046.75076473,25.061701020000328,53481.5732868 2024-08-27,21:45:07.000,240,10977217,13805,0,1724795106,13046.71034687,25.026455370003532,53481.587261040004 2024-08-27,21:45:08.000,240,10977183,14125,0,1724795107,13046.616038529995,24.99825884999882,53481.65014512001 2024-08-27,21:45:09.000,240,10977190,13965,0,1724795108,13046.58909329,24.977111460000742,53481.65014512001 2024-08-27,21:45:10.000,240,10977205,13965,0,1724795109,13046.50152125999,24.934816680004587,53481.657132240005 2024-08-27,21:45:11.000,240,10977206,14005,0,1724795110,13046.434158159995,24.941865810003947,53481.643158 2024-08-27,21:45:12.000,240,10977201,14125,0,1724795111,13046.285959339999,24.948914940003306,53481.608222400006 2024-08-27,21:45:13.000,240,10977188,13885,0,1724795112,13046.137760519989,24.955964070002665,53481.7130292 2024-08-27,21:45:14.000,240,10977221,14245,0,1724795113,13045.969352769993,24.927767549997952,53481.61520952 2024-08-27,21:45:15.000,240,10977185,14045,0,1724795114,13045.787472399992,24.927767549997952,53481.58027392001 2024-08-27,21:45:16.000,240,10977217,14245,0,1724795115,13045.578646789996,24.906620159999875,53481.538351200004 2024-08-27,21:45:17.000,240,10977184,13805,0,1724795116,13045.376557489995,24.86432538000372,53481.51040272001 2024-08-27,21:45:18.000,240,10977199,14245,0,1724795117,13045.194677119995,24.82203060000029,53481.46848 2024-08-27,21:45:19.000,240,10977216,13965,0,1724795118,13044.945433649998,24.800883210002212,53481.3986088 2024-08-27,21:45:20.000,240,10977189,14085,0,1724795119,13044.750080659993,24.81498147000093,53481.3986088 2024-08-27,21:45:21.000,240,10977249,14085,0,1724795120,13044.561463979997,24.885472770001797,53481.40559592 2024-08-27,21:45:22.000,240,10977200,14205,0,1724795121,13044.399792539996,24.963013200002024,53481.2588664 2024-08-27,21:45:23.000,240,10977200,13885,0,1724795122,13044.18423061999,24.99825884999882,53481.23091792 2024-08-27,21:45:24.000,240,10977207,13845,0,1724795123,13043.98887763,25.10399580000376,53481.202969440004 2024-08-27,21:45:25.000,240,10977157,14005,0,1724795124,13043.813733569994,25.153339709999273,53481.14707248001 2024-08-27,21:45:26.000,240,10977194,13925,0,1724795125,13043.611644269993,25.2308801399995,53481.105149760006 2024-08-27,21:45:27.000,240,10977224,14125,0,1724795126,13043.423027589997,25.237929269998858,53481.00733008001 2024-08-27,21:45:28.000,240,10977213,14165,0,1724795127,13043.274828770001,25.22383101000014,53480.97938160001 2024-08-27,21:45:29.000,240,10977213,14005,0,1724795128,13043.140102569996,25.252027530004852,53480.89553616 2024-08-27,21:45:30.000,240,10977144,14245,0,1724795129,13043.05253054,25.287273180001648,53480.88156192001 2024-08-27,21:45:31.000,240,10977137,14245,0,1724795130,13042.98516743999,25.308420569999726,53480.81169072001 2024-08-27,21:45:32.000,240,10977173,14085,0,1724795131,13042.99190375,25.336617090004438,53480.79072936001 2024-08-27,21:45:33.000,240,10977214,14005,0,1724795132,13042.99190375,25.378911870000593,53480.72784528 2024-08-27,21:45:34.000,240,10977178,14085,0,1724795133,13043.02558529999,25.40710838999803,53480.650986960005 2024-08-27,21:45:35.000,240,10977184,13965,0,1724795134,13043.05253054,25.44940317000146,53480.57412864001 2024-08-27,21:45:36.000,240,10977175,14205,0,1724795135,13043.106421019991,25.46350143000018,53480.57412864001 2024-08-27,21:45:37.000,240,10977219,14165,0,1724795136,13043.140102569996,25.519894470002328,53480.47630896001 2024-08-27,21:45:38.000,240,10977204,14205,0,1724795137,13043.099684709996,25.548090989999764,53480.42739912001 2024-08-27,21:45:39.000,240,10977195,14045,0,1724795138,13043.106421019991,25.604484030001913,53480.40643776001 2024-08-27,21:45:40.000,240,10977212,14245,0,1724795139,13043.099684709996,25.611533160001272,53480.40643776001 2024-08-27,21:45:41.000,240,10977188,14005,0,1724795140,13043.05253054,25.63972967999871,53480.39945064 2024-08-27,21:45:42.000,240,10977196,13845,0,1724795141,13043.039057919996,25.717270109998935,53480.29464384 2024-08-27,21:45:43.000,240,10977183,14005,0,1724795142,13043.04579422999,25.717270109998935,53480.28765672001 2024-08-27,21:45:44.000,240,10977270,13885,0,1724795143,13043.066003159991,25.752515760003007,53480.25272112 2024-08-27,21:45:45.000,240,10977186,13965,0,1724795144,13043.106421019991,25.766614020001725,53480.245734000004 2024-08-27,21:45:46.000,240,10977185,14125,0,1724795145,13043.160311499996,25.815957930004515,53480.28765672001 2024-08-27,21:45:47.000,240,10977185,14005,0,1724795146,13043.261356149997,25.886449229998107,53480.21079840001 2024-08-27,21:45:48.000,240,10977201,14045,0,1724795147,13043.321982939997,25.963989659998333,53480.22477264 2024-08-27,21:45:49.000,240,10977207,14005,0,1724795148,13043.342191869997,26.0344809599992,53480.20381128 2024-08-27,21:45:50.000,240,10977137,14165,0,1724795149,13043.476918070002,26.104972260000068,53480.21079840001 2024-08-27,21:45:51.000,240,10977204,14245,0,1724795150,13043.564490099998,26.21070920999773,53480.20381128 2024-08-27,21:45:52.000,240,10977227,14125,0,1724795151,13043.625116889998,26.238905730002443,53480.16188856 2024-08-27,21:45:53.000,240,10977168,14165,0,1724795152,13043.719425229989,26.31644616000267,53480.16188856 2024-08-27,21:45:54.000,240,10977175,14245,0,1724795153,13043.827206189999,26.37283920000482,53480.18983704001 2024-08-27,21:45:55.000,240,10977214,13845,0,1724795154,13043.92151452999,26.415133980000974,53480.22477264 2024-08-27,21:45:56.000,240,10977171,14205,0,1724795155,13044.096658589995,26.45037962999777,53480.23874688001 2024-08-27,21:45:57.000,240,10977188,13885,0,1724795156,13044.298747889996,26.4926744100012,53480.25272112 2024-08-27,21:45:58.000,240,10977184,14285,0,1724795157,13044.494100880001,26.415133980000974,53480.196824160004 2024-08-27,21:45:59.000,240,10977221,14005,0,1724795158,13044.642299699997,26.43628136999905,53480.25272112 2024-08-27,21:46:00.000,240,10977203,14165,0,1724795159,13044.736608040002,26.44333049999841,53480.245734000004 2024-08-27,21:46:01.000,240,10977177,14165,0,1724795160,13044.851125309993,26.45037962999777,53480.2806696 2024-08-27,21:46:02.000,240,10977165,13725,0,1724795161,13044.918488409989,26.37283920000482,53480.28765672001 2024-08-27,21:46:03.000,240,10977152,14165,0,1724795162,13044.952169959994,26.344642680000106,53480.29464384 2024-08-27,21:46:04.000,240,10977181,14045,0,1724795163,13044.945433649998,26.337593550000747,53480.33656656001 2024-08-27,21:46:05.000,240,10977196,14125,0,1724795164,13045.012796749994,26.358740939998825,53480.35752792001 2024-08-27,21:46:06.000,240,10977188,14005,0,1724795165,13045.006060439999,26.37283920000482,53480.39246352 2024-08-27,21:46:07.000,240,10977200,14085,0,1724795166,13045.053214609994,26.379888330004178,53480.39246352 2024-08-27,21:46:08.000,240,10977193,14165,0,1724795167,13045.08015984999,26.45037962999777,53480.44836048 2024-08-27,21:46:09.000,240,10977168,13885,0,1724795168,13045.174468189995,26.53496919000463,53480.46932184 2024-08-27,21:46:10.000,240,10977172,14165,0,1724795169,13045.30245807999,26.605460489998222,53480.47630896001 2024-08-27,21:46:11.000,240,10977128,14085,0,1724795170,13045.41023904,26.71119744000316,53480.483296080005 2024-08-27,21:46:12.000,240,10977177,14125,0,1724795171,13045.544965239991,26.802836130002106,53480.56714152 2024-08-27,21:46:13.000,240,10977151,14125,0,1724795172,13045.672955130001,26.880376560002333,53480.52521880001 2024-08-27,21:46:14.000,240,10977221,13845,0,1724795173,13045.760527159997,26.986113509999996,53480.57412864001 2024-08-27,21:46:15.000,240,10977188,13885,0,1724795174,13045.821153949997,27.07775219999894,53480.553167280006 2024-08-27,21:46:16.000,240,10977185,14325,0,1724795175,13045.875044430002,27.105948720003653,53480.59509000001 2024-08-27,21:46:17.000,240,10977174,14005,0,1724795176,13045.942407529998,27.12709611000173,53480.58810288 2024-08-27,21:46:18.000,240,10977136,13925,0,1724795177,13046.036715869988,27.14119437000045,53480.59509000001 2024-08-27,21:46:19.000,240,10977198,14045,0,1724795178,13046.137760519989,27.19053828000324,53480.61605136 2024-08-27,21:46:20.000,240,10977168,14005,0,1724795179,13046.245541479999,27.239882189998752,53480.63701272 2024-08-27,21:46:21.000,240,10977177,14165,0,1724795180,13046.292695649994,27.324471749998338,53480.61605136 2024-08-27,21:46:22.000,240,10977162,14045,0,1724795181,13046.353322439994,27.338570010004332,53480.64399984001 2024-08-27,21:46:23.000,240,10977174,13965,0,1724795182,13046.373531369994,27.41611044000456,53480.67893544 2024-08-27,21:46:24.000,240,10977129,14245,0,1724795183,13046.40721292,27.458405220000714,53480.6649612 2024-08-27,21:46:25.000,240,10977194,14245,0,1724795184,13046.373531369994,27.52889652000158,53480.79771648 2024-08-27,21:46:26.000,240,10977247,13965,0,1724795185,13046.413949229995,27.613486080001167,53480.748806640004 2024-08-27,21:46:27.000,240,10977205,14005,0,1724795186,13046.50152125999,27.691026510001393,53480.77675512 2024-08-27,21:46:28.000,240,10977209,14045,0,1724795187,13046.58909329,27.747419550003542,53480.72784528 2024-08-27,21:46:29.000,240,10977149,14045,0,1724795188,13046.717083179996,27.81791085000441,53480.83963920001 2024-08-27,21:46:30.000,240,10977140,14125,0,1724795189,13046.898963549997,27.81791085000441,53480.79771648 2024-08-27,21:46:31.000,240,10977166,13845,0,1724795190,13047.033689750002,27.867254759999923,53480.81169072001 2024-08-27,21:46:32.000,240,10977200,14085,0,1724795191,13047.188624879993,27.95184431999951,53480.82566496 2024-08-27,21:46:33.000,240,10977181,14045,0,1724795192,13047.336823699989,27.99413910000294,53480.88156192001 2024-08-27,21:46:34.000,240,10977158,14045,0,1724795193,13047.485022519999,28.008237360001658,53480.90252328 2024-08-27,21:46:35.000,240,10977150,14085,0,1724795194,13047.6062761,28.057581270004448,53480.888549040006 2024-08-27,21:46:36.000,240,10977217,14125,0,1724795195,13047.653430269995,28.092826920001244,53480.97938160001 2024-08-27,21:46:37.000,240,10977138,14405,0,1724795196,13047.714057059995,28.071679530003166,53481.02829144001 2024-08-27,21:46:38.000,240,10977153,13965,0,1724795197,13047.82857433,27.99413910000294,53481.09117552 2024-08-27,21:46:39.000,240,10977172,14165,0,1724795198,13047.84878326,27.95184431999951,53481.09117552 2024-08-27,21:46:40.000,240,10977155,14125,0,1724795199,13047.86899219,27.902500410003995,53481.119124 2024-08-27,21:46:41.000,240,10977202,13885,0,1724795200,13048.023927319991,27.839058240002487,53481.14008536 2024-08-27,21:46:42.000,240,10977208,14045,0,1724795201,13048.037399939996,27.846107370001846,53481.154059600005 2024-08-27,21:46:43.000,240,10977219,14205,0,1724795202,13048.145180899992,27.7544686800029,53481.23790504 2024-08-27,21:46:44.000,240,10977204,14205,0,1724795203,13048.199071379997,27.72627215999819,53481.26585352001 2024-08-27,21:46:45.000,240,10977175,13885,0,1724795204,13048.306852339992,27.683977380002034,53481.24489216001 2024-08-27,21:46:46.000,240,10977206,14165,0,1724795205,13048.508941639993,27.620535210000526,53481.28681488 2024-08-27,21:46:47.000,240,10977150,14125,0,1724795206,13048.73797617999,27.59233869000309,53481.27982776 2024-08-27,21:46:48.000,240,10977219,13965,0,1724795207,13048.953538099995,27.557093039999017,53481.321750480005 2024-08-27,21:46:49.000,240,10977278,14085,0,1724795208,13049.209517880001,27.472503479999432,53481.38463456001 2024-08-27,21:46:50.000,240,10977190,13925,0,1724795209,13049.478970279997,27.35266827000305,53481.40559592 2024-08-27,21:46:51.000,240,10977220,14045,0,1724795210,13049.654114339988,27.289226100001542,53481.46848 2024-08-27,21:46:52.000,240,10977153,14045,0,1724795211,13049.849467329994,27.18348915000388,53481.53136408001 2024-08-27,21:46:53.000,240,10977216,14085,0,1724795212,13049.9639846,27.0848013299983,53481.53136408001 2024-08-27,21:46:54.000,240,10977234,14045,0,1724795213,13050.10544711,26.91562220999913,53481.67110648 2024-08-27,21:46:55.000,240,10977148,13965,0,1724795214,13050.22670069,26.760541349998675,53481.706042080004 2024-08-27,21:46:56.000,240,10977202,14285,0,1724795215,13050.32774534,26.619558750004217,53481.76193904 2024-08-27,21:46:57.000,240,10977185,14205,0,1724795216,13050.428789990001,26.408084850001615,53481.824823120005 2024-08-27,21:46:58.000,240,10977162,14285,0,1724795217,13050.455735229996,26.25300399000116,53481.91565568001 2024-08-27,21:46:59.000,240,10977164,14005,0,1724795218,13050.529834640001,26.13316878000478,53481.93661704001 2024-08-27,21:47:00.000,240,10977201,14005,0,1724795219,13050.550043570001,26.013333570001123,53482.00648824 2024-08-27,21:47:01.000,240,10977178,13885,0,1724795220,13050.590461430002,25.971038789997692,53481.96456552001 2024-08-27,21:47:02.000,240,10977172,14005,0,1724795221,13050.644351909992,25.928744010001537,53482.10430792001 2024-08-27,21:47:03.000,240,10977130,14205,0,1724795222,13050.698242389997,25.91464575000282,53482.090333680004 2024-08-27,21:47:04.000,240,10977165,13805,0,1724795223,13050.758869179997,25.89349836000474,53482.14623064 2024-08-27,21:47:05.000,240,10977149,13885,0,1724795224,13050.819495969998,25.85825271000067,53482.21610184 2024-08-27,21:47:06.000,240,10977191,13845,0,1724795225,13050.853177520003,25.780712280000444,53482.26501168 2024-08-27,21:47:07.000,240,10977190,14245,0,1724795226,13050.866650139993,25.745466630003648,53482.258024560004 2024-08-27,21:47:08.000,240,10977164,14125,0,1724795227,13050.900331689998,25.731368369997654,53482.31392152 2024-08-27,21:47:09.000,240,10977177,14165,0,1724795228,13050.853177520003,25.73841750000429,53482.34885712001 2024-08-27,21:47:10.000,240,10977191,14085,0,1724795229,13050.853177520003,25.63268054999935,53482.425715440004 2024-08-27,21:47:11.000,240,10977169,14245,0,1724795230,13050.819495969998,25.62563141999999,53482.495586640005 2024-08-27,21:47:12.000,240,10977172,14165,0,1724795231,13050.792550730002,25.548090989999764,53482.48859952001 2024-08-27,21:47:13.000,240,10977194,14325,0,1724795232,13050.725187629992,25.548090989999764,53482.51654800001 2024-08-27,21:47:14.000,240,10977174,13885,0,1724795233,13050.684769769992,25.526943600001687,53482.544496480004 2024-08-27,21:47:15.000,240,10977171,14045,0,1724795234,13050.678033459997,25.526943600001687,53482.565457840006 2024-08-27,21:47:16.000,240,10977141,14205,0,1724795235,13050.637615599997,25.519894470002328,53482.57943208 2024-08-27,21:47:17.000,240,10977152,13925,0,1724795236,13050.617406669997,25.484648819998256,53482.65629040001 2024-08-27,21:47:18.000,240,10977154,14005,0,1724795237,13050.610670360002,25.44940317000146,53482.712187360004 2024-08-27,21:47:19.000,240,10977165,14085,0,1724795238,13050.536570949997,25.421206650004024,53482.691226 2024-08-27,21:47:20.000,240,10977189,14165,0,1724795239,13050.550043570001,25.40710838999803,53482.74712296 2024-08-27,21:47:21.000,240,10977182,13925,0,1724795240,13050.482680469991,25.364813610001875,53482.77507144001 2024-08-27,21:47:22.000,240,10977202,14365,0,1724795241,13050.435526299996,25.294322310001007,53482.81699416 2024-08-27,21:47:23.000,240,10977223,13965,0,1724795242,13050.34795427,25.28022405000229,53482.82398128001 2024-08-27,21:47:24.000,240,10977158,14085,0,1724795243,13050.314272719996,25.188585360003344,53482.84494264 2024-08-27,21:47:25.000,240,10977102,13885,0,1724795244,13050.21996437999,25.132192320001195,53482.83795552 2024-08-27,21:47:26.000,240,10977098,14005,0,1724795245,13050.15933758999,25.019406240004173,53482.830968400005 2024-08-27,21:47:27.000,240,10977152,13925,0,1724795246,13050.091974489995,25.012357110004814,53482.81000704 2024-08-27,21:47:28.000,240,10977158,14165,0,1724795247,13049.990929839994,24.927767549997952,53482.81699416 2024-08-27,21:47:29.000,240,10977210,14085,0,1724795248,13049.91683042999,24.850227119997726,53482.81699416 2024-08-27,21:47:30.000,240,10977162,13805,0,1724795249,13049.809049469994,24.723342780001985,53482.830968400005 2024-08-27,21:47:31.000,240,10977159,14165,0,1724795250,13049.681059579998,24.58236018000025,53482.85891688 2024-08-27,21:47:32.000,240,10977140,14045,0,1724795251,13049.566542309993,24.540065400004096,53482.830968400005 2024-08-27,21:47:33.000,240,10977141,14085,0,1724795252,13049.411607180002,24.448426709997875,53482.87289112001 2024-08-27,21:47:34.000,240,10977161,13845,0,1724795253,13049.236463119996,24.39908280000236,53482.92180096001 2024-08-27,21:47:35.000,240,10977204,14165,0,1724795254,13049.06131905999,24.37088627999765,53482.91481384 2024-08-27,21:47:36.000,240,10977124,13965,0,1724795255,13048.85922975999,24.384984540003643,53482.900839600006 2024-08-27,21:47:37.000,240,10977171,13965,0,1724795256,13048.69755831999,24.377935410004284,53482.87289112001 2024-08-27,21:47:38.000,240,10977183,14125,0,1724795257,13048.556095809989,24.434328449999157,53482.91481384 2024-08-27,21:47:39.000,240,10977156,14045,0,1724795258,13048.421369609998,24.441377579998516,53482.85891688 2024-08-27,21:47:40.000,240,10977106,14165,0,1724795259,13048.300116029997,24.483672360001947,53482.85192976001 2024-08-27,21:47:41.000,240,10977106,14085,0,1724795260,13048.219280309997,24.504819750000024,53482.81000704 2024-08-27,21:47:42.000,240,10977197,14005,0,1724795261,13048.111499350001,24.518918009998742,53482.81699416 2024-08-27,21:47:43.000,240,10977152,13725,0,1724795262,13048.084554109992,24.504819750000024,53482.84494264 2024-08-27,21:47:44.000,240,10977118,14165,0,1724795263,13047.996982079996,24.45547584000451,53482.84494264 2024-08-27,21:47:45.000,240,10977122,14165,0,1724795264,13047.943091599991,24.434328449999157,53482.81699416 2024-08-27,21:47:46.000,240,10977136,13925,0,1724795265,13047.895937429996,24.321542370002135,53482.782058560006 2024-08-27,21:47:47.000,240,10977138,14205,0,1724795266,13047.84878326,24.258100200000627,53482.782058560006 2024-08-27,21:47:48.000,240,10977148,14125,0,1724795267,13047.74773861,24.152363250002963,53482.80301992001 2024-08-27,21:47:49.000,240,10977110,14245,0,1724795268,13047.673639199995,24.074822820002737,53482.76808432 2024-08-27,21:47:50.000,240,10977145,13765,0,1724795269,13047.633221339995,24.06072456000402,53482.72616160001 2024-08-27,21:47:51.000,240,10977153,14165,0,1724795270,13047.54564931,24.05367543000466,53482.76808432 2024-08-27,21:47:52.000,240,10977142,14165,0,1724795271,13047.485022519999,24.032528039999306,53482.733148720006 2024-08-27,21:47:53.000,240,10977103,13885,0,1724795272,13047.437868349989,24.00433152000187,53482.69821312 2024-08-27,21:47:54.000,240,10977166,14085,0,1724795273,13047.377241559989,24.01138065000123,53482.72616160001 2024-08-27,21:47:55.000,240,10977163,14085,0,1724795274,13047.336823699989,23.983184130003792,53482.69821312 2024-08-27,21:47:56.000,240,10977151,13885,0,1724795275,13047.323351079998,24.039577169998665,53482.69821312 2024-08-27,21:47:57.000,240,10977113,14165,0,1724795276,13047.336823699989,23.96203673999844,53482.67725176 2024-08-27,21:47:58.000,240,10977129,14005,0,1724795277,13047.303142149998,24.01138065000123,53482.6213548 2024-08-27,21:47:59.000,240,10977173,14005,0,1724795278,13047.309878459993,23.983184130003792,53482.6213548 2024-08-27,21:48:00.000,240,10977133,14325,0,1724795279,13047.276196909988,23.99728239000251,53482.5514836 2024-08-27,21:48:01.000,240,10977132,14165,0,1724795280,13047.289669529993,23.94088935000036,53482.5514836 2024-08-27,21:48:02.000,240,10977217,14005,0,1724795281,13047.255987979988,23.919741960002284,53482.544496480004 2024-08-27,21:48:03.000,240,10977168,14205,0,1724795282,13047.289669529993,23.905643700003566,53482.48859952001 2024-08-27,21:48:04.000,240,10977145,14125,0,1724795283,13047.303142149998,23.912692830002925,53482.40475408 2024-08-27,21:48:05.000,240,10977126,14085,0,1724795284,13047.343560009998,23.919741960002284,53482.45366392 2024-08-27,21:48:06.000,240,10977169,14085,0,1724795285,13047.350296319994,23.919741960002284,53482.34885712001 2024-08-27,21:48:07.000,240,10977133,14005,0,1724795286,13047.370505249994,23.933840220001002,53482.4117412 2024-08-27,21:48:08.000,240,10977100,14205,0,1724795287,13047.303142149998,23.94088935000036,53482.35584424 2024-08-27,21:48:09.000,240,10977121,14085,0,1724795288,13047.255987979988,23.99728239000251,53482.32090864001 2024-08-27,21:48:10.000,240,10977175,13805,0,1724795289,13047.195361190003,24.117117599998892,53482.34187 2024-08-27,21:48:11.000,240,10977137,14085,0,1724795290,13047.188624879993,24.131215860004886,53482.28597304 2024-08-27,21:48:12.000,240,10977128,14205,0,1724795291,13047.188624879993,24.152363250002963,53482.26501168 2024-08-27,21:48:13.000,240,10977129,13965,0,1724795292,13047.269460599993,24.12416672999825,53482.19514048 2024-08-27,21:48:14.000,240,10977174,14085,0,1724795293,13047.336823699989,24.05367543000466,53482.25103744001 2024-08-27,21:48:15.000,240,10977184,13885,0,1724795294,13047.410923109994,24.00433152000187,53482.167192 2024-08-27,21:48:16.000,240,10977186,14045,0,1724795295,13047.511967759994,23.94088935000036,53482.21610184 2024-08-27,21:48:17.000,240,10977183,13885,0,1724795296,13047.53891299999,23.856299790000776,53482.18116624001 2024-08-27,21:48:18.000,240,10977111,14125,0,1724795297,13047.57933085999,23.856299790000776,53482.21610184 2024-08-27,21:48:19.000,240,10977149,14165,0,1724795298,13047.59953978999,23.78580848999991,53482.22308896001 2024-08-27,21:48:20.000,240,10977163,14045,0,1724795299,13047.66016657999,23.750562840003113,53482.160204880005 2024-08-27,21:48:21.000,240,10977146,13845,0,1724795300,13047.74100229999,23.701218930000323,53482.11828216 2024-08-27,21:48:22.000,240,10977168,14045,0,1724795301,13047.734265989995,23.7223663199984,53482.07635944 2024-08-27,21:48:23.000,240,10977113,14165,0,1724795302,13047.774683849995,23.7223663199984,53482.0274496 2024-08-27,21:48:24.000,240,10977193,14085,0,1724795303,13047.80162908999,23.736464580004395,53482.062385200006 2024-08-27,21:48:25.000,240,10977130,14045,0,1724795304,13047.78815647,23.701218930000323,53482.03443672001 2024-08-27,21:48:26.000,240,10977192,14205,0,1724795305,13047.835310639995,23.673022410002886,53482.00648824 2024-08-27,21:48:27.000,240,10977146,14085,0,1724795306,13047.84204694999,23.658924150004168,53481.92962992 2024-08-27,21:48:28.000,240,10977114,14245,0,1724795307,13047.86899219,23.673022410002886,53481.96456552001 2024-08-27,21:48:29.000,240,10977155,14005,0,1724795308,13047.963300529991,23.701218930000323,53482.01347536001 2024-08-27,21:48:30.000,240,10977153,14365,0,1724795309,13048.010454700001,23.77875936000055,53481.93661704001 2024-08-27,21:48:31.000,240,10977099,14285,0,1724795310,13048.010454700001,23.750562840003113,53481.91565568001 2024-08-27,21:48:32.000,240,10977173,14085,0,1724795311,13048.003718389991,23.680071540002245,53481.92962992 2024-08-27,21:48:33.000,240,10977123,14125,0,1724795312,13047.996982079996,23.616629370000737,53481.922642800004 2024-08-27,21:48:34.000,240,10977127,14245,0,1724795313,13048.050872560001,23.65187502000481,53481.88770720001 2024-08-27,21:48:35.000,240,10977142,14245,0,1724795314,13048.138444589997,23.644825889998174,53481.88770720001 2024-08-27,21:48:36.000,240,10977146,14285,0,1724795315,13048.192335070002,23.637776759998815,53481.88072008 2024-08-27,21:48:37.000,240,10977134,14285,0,1724795316,13048.259698169997,23.665973280003527,53481.85975872 2024-08-27,21:48:38.000,240,10977184,14285,0,1724795317,13048.306852339992,23.630727629999456,53481.873732960004 2024-08-27,21:48:39.000,240,10977195,14205,0,1724795318,13048.414633300003,23.637776759998815,53481.88770720001 2024-08-27,21:48:40.000,240,10977156,13925,0,1724795319,13048.475260089988,23.701218930000323,53481.85975872 2024-08-27,21:48:41.000,240,10977122,14165,0,1724795320,13048.495469019988,23.799906749998627,53481.88072008 2024-08-27,21:48:42.000,240,10977168,14445,0,1724795321,13048.603249979999,23.856299790000776,53481.86674584001 2024-08-27,21:48:43.000,240,10977144,13965,0,1724795322,13048.684085699999,23.863348920000135,53481.873732960004 2024-08-27,21:48:44.000,240,10977167,13965,0,1724795323,13048.704294629999,23.849250660001417,53481.8527716 2024-08-27,21:48:45.000,240,10977163,13965,0,1724795324,13048.771657729994,23.792857619999268,53481.80386176 2024-08-27,21:48:46.000,240,10977128,14285,0,1724795325,13048.81881189999,23.8351524000027,53481.81783600001 2024-08-27,21:48:47.000,240,10977139,13885,0,1724795326,13048.812075589994,23.842201530002058,53481.88770720001 2024-08-27,21:48:48.000,240,10977188,14285,0,1724795327,13048.852493449995,23.842201530002058,53481.8527716 2024-08-27,21:48:49.000,240,10977154,14285,0,1724795328,13048.91985654999,23.898594570004207,53481.81783600001 2024-08-27,21:48:50.000,240,10977161,14045,0,1724795329,13048.96027440999,23.912692830002925,53481.83879736 2024-08-27,21:48:51.000,240,10977166,13965,0,1724795330,13049.06805537,23.99023326000315,53481.84578448001 2024-08-27,21:48:52.000,240,10977213,13965,0,1724795331,13049.12194584999,24.074822820002737,53481.83879736 2024-08-27,21:48:53.000,240,10977162,14165,0,1724795332,13049.175836329996,24.152363250002963,53481.83181024 2024-08-27,21:48:54.000,240,10977164,14365,0,1724795333,13049.196045259996,24.19465802999912,53481.76193904 2024-08-27,21:48:55.000,240,10977145,13925,0,1724795334,13049.243199429991,24.251051070001267,53481.775913280006 2024-08-27,21:48:56.000,240,10977154,13965,0,1724795335,13049.263408359991,24.272198459999345,53481.76193904 2024-08-27,21:48:57.000,240,10977125,13885,0,1724795336,13049.303826219992,24.279247589998704,53481.775913280006 2024-08-27,21:48:58.000,240,10977138,14045,0,1724795337,13049.452025040002,24.35678801999893,53481.775913280006 2024-08-27,21:48:59.000,240,10977182,13685,0,1724795338,13049.532860760002,24.335640630000853,53481.78988752 2024-08-27,21:49:00.000,240,10977141,13845,0,1724795339,13049.559805999997,24.335640630000853,53481.80386176 2024-08-27,21:49:01.000,240,10977146,14165,0,1724795340,13049.654114339988,24.34973888999957,53481.775913280006 2024-08-27,21:49:02.000,240,10977108,14005,0,1724795341,13049.775367919989,24.37088627999765,53481.8527716 2024-08-27,21:49:03.000,240,10977132,14205,0,1724795342,13049.856203639989,24.35678801999893,53481.88072008 2024-08-27,21:49:04.000,240,10977162,13885,0,1724795343,13049.903357809999,24.36383714999829,53481.922642800004 2024-08-27,21:49:05.000,240,10977119,14205,0,1724795344,13049.99766614999,24.314493240002776,53481.922642800004 2024-08-27,21:49:06.000,240,10977167,13965,0,1724795345,13050.05829293999,24.321542370002135,53481.992514000005 2024-08-27,21:49:07.000,240,10977202,14125,0,1724795346,13050.193019139995,24.300394980004057,53481.98552688001 2024-08-27,21:49:08.000,240,10977159,13845,0,1724795347,13050.24017330999,24.251051070001267,53481.99950112 2024-08-27,21:49:09.000,240,10977168,14165,0,1724795348,13050.3681632,24.16646151000168,53481.98552688001 2024-08-27,21:49:10.000,240,10977150,14045,0,1724795349,13050.3681632,24.117117599998892,53482.02046248 2024-08-27,21:49:11.000,240,10977134,13885,0,1724795350,13050.422053679991,24.046626299998024,53482.04841096 2024-08-27,21:49:12.000,240,10977098,14205,0,1724795351,13050.469207850001,24.00433152000187,53482.10430792001 2024-08-27,21:49:13.000,240,10977144,14045,0,1724795352,13050.523098329992,23.95498760999908,53482.12526928 2024-08-27,21:49:14.000,240,10977164,13885,0,1724795353,13050.502889399992,23.976135000004433,53482.20212760001 2024-08-27,21:49:15.000,240,10977132,14085,0,1724795354,13050.516362019996,23.94088935000036,53482.19514048 2024-08-27,21:49:16.000,240,10977132,13965,0,1724795355,13050.570252500002,23.95498760999908,53482.25103744001 2024-08-27,21:49:17.000,240,10977168,14165,0,1724795356,13050.455735229996,23.933840220001002,53482.230076080006 2024-08-27,21:49:18.000,240,10977182,14205,0,1724795357,13050.428789990001,23.884496309998212,53482.278985920006 2024-08-27,21:49:19.000,240,10977129,14045,0,1724795358,13050.381635819991,23.905643700003566,53482.3069344 2024-08-27,21:49:20.000,240,10977155,13965,0,1724795359,13050.3681632,23.919741960002284,53482.36283136 2024-08-27,21:49:21.000,240,10977199,14045,0,1724795360,13050.401844749991,23.94088935000036,53482.35584424 2024-08-27,21:49:22.000,240,10977196,14005,0,1724795361,13050.40858106,23.933840220001002,53482.39077984001 2024-08-27,21:49:23.000,240,10977170,13885,0,1724795362,13050.462471539991,23.905643700003566,53482.4117412 2024-08-27,21:49:24.000,240,10977201,14045,0,1724795363,13050.482680469991,23.849250660001417,53482.425715440004 2024-08-27,21:49:25.000,240,10977181,13965,0,1724795364,13050.603934049992,23.77875936000055,53482.43968968001 2024-08-27,21:49:26.000,240,10977170,14045,0,1724795365,13050.671297150002,23.736464580004395,53482.46763816001 2024-08-27,21:49:27.000,240,10977180,13885,0,1724795366,13050.779078109997,23.743513710003754,53482.50956088 2024-08-27,21:49:28.000,240,10977153,14245,0,1724795367,13050.920540619998,23.736464580004395,53482.51654800001 2024-08-27,21:49:29.000,240,10977195,14205,0,1724795368,13050.960958479998,23.71531718999904,53482.57244496 2024-08-27,21:49:30.000,240,10977196,14085,0,1724795369,13051.062003129999,23.7223663199984,53482.60039344 2024-08-27,21:49:31.000,240,10977139,13925,0,1724795370,13051.102420989999,23.687120670001605,53482.65629040001 2024-08-27,21:49:32.000,240,10977157,13885,0,1724795371,13051.142838849999,23.658924150004168,53482.67725176 2024-08-27,21:49:33.000,240,10977129,13925,0,1724795372,13051.122629919999,23.60253111000202,53482.72616160001 2024-08-27,21:49:34.000,240,10977195,14045,0,1724795373,13051.15631146999,23.59548198000266,53482.74013584 2024-08-27,21:49:35.000,240,10977224,14005,0,1724795374,13051.189993019994,23.5884328500033,53482.80301992001 2024-08-27,21:49:36.000,240,10977211,13965,0,1724795375,13051.19672932999,23.53203981000115,53482.81699416 2024-08-27,21:49:37.000,240,10977184,14205,0,1724795376,13051.20346564,23.503843290003715,53482.782058560006 2024-08-27,21:49:38.000,240,10977134,14245,0,1724795377,13051.21693825999,23.461548510000284,53482.830968400005 2024-08-27,21:49:39.000,240,10977186,14085,0,1724795378,13051.163047779999,23.384008080000058,53482.85192976001 2024-08-27,21:49:40.000,240,10977192,13885,0,1724795379,13051.062003129999,23.348762430003262,53482.9357752 2024-08-27,21:49:41.000,240,10977195,14085,0,1724795380,13051.028321579994,23.384008080000058,53482.88686536 2024-08-27,21:49:42.000,240,10977182,14245,0,1724795381,13051.068739439994,23.32761503999791,53482.928788080004 2024-08-27,21:49:43.000,240,10977139,13925,0,1724795382,13051.055266819989,23.278271130002395,53482.92180096001 2024-08-27,21:49:44.000,240,10977195,14245,0,1724795383,13051.11589360999,23.214828960000887,53482.949749440006 2024-08-27,21:49:45.000,240,10977217,13925,0,1724795384,13051.082212059999,23.13728853000066,53482.96372368 2024-08-27,21:49:46.000,240,10977154,13765,0,1724795385,13051.122629919999,23.158435919998738,53482.98468504 2024-08-27,21:49:47.000,240,10977208,14045,0,1724795386,13051.068739439994,23.109092010003224,53482.94276232001 2024-08-27,21:49:48.000,240,10977157,14005,0,1724795387,13051.062003129999,23.08089548999851,53482.928788080004 2024-08-27,21:49:49.000,240,10977098,14125,0,1724795388,13050.981167409998,23.08089548999851,53482.96372368 2024-08-27,21:49:50.000,240,10977189,13925,0,1724795389,13050.960958479998,23.045649840001715,53482.92180096001 2024-08-27,21:49:51.000,240,10977149,14165,0,1724795390,13050.940749549998,22.989256799999566,53482.89385248001 2024-08-27,21:49:52.000,240,10977210,14205,0,1724795391,13050.940749549998,22.939912890004052,53482.94276232001 2024-08-27,21:49:53.000,240,10977171,13965,0,1724795392,13050.947485859993,22.89761811000062,53482.95673656 2024-08-27,21:49:54.000,240,10977202,14285,0,1724795393,13050.920540619998,22.883519850001903,53482.94276232001 2024-08-27,21:49:55.000,240,10977214,13965,0,1724795394,13051.001376339998,22.820077680000395,53482.9357752 2024-08-27,21:49:56.000,240,10977152,14245,0,1724795395,13051.048530509994,22.827126809999754,53482.96372368 2024-08-27,21:49:57.000,240,10977187,14245,0,1724795396,13051.075475749989,22.77778290000424,53482.97071080001 2024-08-27,21:49:58.000,240,10977148,14245,0,1724795397,13051.149575159994,22.6720459499993,53483.04058200001 2024-08-27,21:49:59.000,240,10977147,14085,0,1724795398,13051.189993019994,22.636800300002506,53482.95673656 2024-08-27,21:50:00.000,240,10977204,13965,0,1724795399,13051.210201949994,22.594505519999075,53483.01962064001 2024-08-27,21:50:01.000,240,10977161,14045,0,1724795400,13051.23714718999,22.55221074000292,53482.998659280005 2024-08-27,21:50:02.000,240,10977188,13925,0,1724795401,13051.291037669995,22.531063350004843,53483.03359488 2024-08-27,21:50:03.000,240,10977108,14045,0,1724795402,13051.31798290999,22.50286683000013,53483.01263352 2024-08-27,21:50:04.000,240,10977169,14005,0,1724795403,13051.31798290999,22.439424659998622,53483.03359488 2024-08-27,21:50:05.000,240,10977158,14205,0,1724795404,13051.291037669995,22.453522920004616,53483.05455624 2024-08-27,21:50:06.000,240,10977144,14205,0,1724795405,13051.25735611999,22.467621180003334,53483.08949184001 2024-08-27,21:50:07.000,240,10977147,14085,0,1724795406,13051.2438835,22.467621180003334,53483.17333728 2024-08-27,21:50:08.000,240,10977169,14205,0,1724795407,13051.230410879994,22.44647378999798,53483.117440320006 2024-08-27,21:50:09.000,240,10977170,14245,0,1724795408,13051.20346564,22.411228140001185,53483.13141456 2024-08-27,21:50:10.000,240,10977183,13965,0,1724795409,13051.169784089994,22.425326399999904,53483.117440320006 2024-08-27,21:50:11.000,240,10977190,14125,0,1724795410,13051.19672932999,22.467621180003334,53483.17333728 2024-08-27,21:50:12.000,240,10977182,13885,0,1724795411,13051.15631146999,22.439424659998622,53483.18731152001 2024-08-27,21:50:13.000,240,10977100,14245,0,1724795412,13051.109157299994,22.481719440002053,53483.236221360006 2024-08-27,21:50:14.000,240,10977159,14165,0,1724795413,13050.994640029989,22.51696508999885,53483.18731152001 2024-08-27,21:50:15.000,240,10977167,14245,0,1724795414,13050.920540619998,22.531063350004843,53483.18731152001 2024-08-27,21:50:16.000,240,10977167,13925,0,1724795415,13050.799287039998,22.573358130000997,53483.20128576 2024-08-27,21:50:17.000,240,10977183,13925,0,1724795416,13050.718451319997,22.615652910004428,53483.20128576 2024-08-27,21:50:18.000,240,10977175,14005,0,1724795417,13050.624142979992,22.650898560001224,53483.20128576 2024-08-27,21:50:19.000,240,10977169,13925,0,1724795418,13050.590461430002,22.707291600003373,53483.20827288001 2024-08-27,21:50:20.000,240,10977181,14085,0,1724795419,13050.543307259992,22.756635509998887,53483.166350160005 2024-08-27,21:50:21.000,240,10977186,14085,0,1724795420,13050.543307259992,22.813028550001036,53483.13840168001 2024-08-27,21:50:22.000,240,10977225,14125,0,1724795421,13050.502889399992,22.7848320300036,53483.1453888 2024-08-27,21:50:23.000,240,10977131,13885,0,1724795422,13050.455735229996,22.820077680000395,53483.166350160005 2024-08-27,21:50:24.000,240,10977160,14165,0,1724795423,13050.422053679991,22.79188116000296,53483.13840168001 2024-08-27,21:50:25.000,240,10977199,13885,0,1724795424,13050.374899509996,22.756635509998887,53483.15237592 2024-08-27,21:50:26.000,240,10977147,13925,0,1724795425,13050.32774534,22.6720459499993,53483.08949184001 2024-08-27,21:50:27.000,240,10977167,13965,0,1724795426,13050.314272719996,22.615652910004428,53483.12442744 2024-08-27,21:50:28.000,240,10977233,14045,0,1724795427,13050.233436999995,22.594505519999075,53483.1453888 2024-08-27,21:50:29.000,240,10977189,14005,0,1724795428,13050.08523818,22.587456389999716,53483.068530480006 2024-08-27,21:50:30.000,240,10977214,14165,0,1724795429,13049.943775669999,22.566309000001638,53483.11045320001 2024-08-27,21:50:31.000,240,10977169,13925,0,1724795430,13049.802313159998,22.50991595999949,53483.10346608 2024-08-27,21:50:32.000,240,10977152,14085,0,1724795431,13049.593487550002,22.573358130000997,53482.99167216001 2024-08-27,21:50:33.000,240,10977212,13885,0,1724795432,13049.404870869992,22.594505519999075,53483.0056464 2024-08-27,21:50:34.000,240,10977208,13805,0,1724795433,13049.243199429991,22.636800300002506,53482.9357752 2024-08-27,21:50:35.000,240,10977184,13925,0,1724795434,13049.08152798999,22.608603779997793,53482.95673656 2024-08-27,21:50:36.000,240,10977157,14005,0,1724795435,13048.96701072,22.573358130000997,53482.89385248001 2024-08-27,21:50:37.000,240,10977179,13965,0,1724795436,13048.892911309995,22.5381124800042,53482.95673656 2024-08-27,21:50:38.000,240,10977205,14045,0,1724795437,13048.79860296999,22.432375529999263,53482.84494264 2024-08-27,21:50:39.000,240,10977175,14005,0,1724795438,13048.724503559999,22.411228140001185,53482.78904568 2024-08-27,21:50:40.000,240,10977169,14045,0,1724795439,13048.690822009994,22.390080750003108,53482.782058560006 2024-08-27,21:50:41.000,240,10977226,13925,0,1724795440,13048.616722599989,22.31254032000288,53482.74712296 2024-08-27,21:50:42.000,240,10977127,13965,0,1724795441,13048.583041049998,22.27729466999881,53482.712187360004 2024-08-27,21:50:43.000,240,10977145,14045,0,1724795442,13048.535886879989,22.27024553999945,53482.68423888001 2024-08-27,21:50:44.000,240,10977178,14005,0,1724795443,13048.495469019988,22.242049020002014,53482.6213548 2024-08-27,21:50:45.000,240,10977178,14125,0,1724795444,13048.455051159988,22.256147280000732,53482.565457840006 2024-08-27,21:50:46.000,240,10977170,14045,0,1724795445,13048.387688059993,22.227950760003296,53482.495586640005 2024-08-27,21:50:47.000,240,10977223,13965,0,1724795446,13048.347270199993,22.234999890002655,53482.495586640005 2024-08-27,21:50:48.000,240,10977206,14005,0,1724795447,13048.286643409992,22.171557720001147,53482.46065104 2024-08-27,21:50:49.000,240,10977222,14085,0,1724795448,13048.199071379997,22.192705109999224,53482.46065104 2024-08-27,21:50:50.000,240,10977171,14045,0,1724795449,13048.151917210002,22.13631207000435,53482.43270256 2024-08-27,21:50:51.000,240,10977214,14125,0,1724795450,13048.111499350001,22.079919030002202,53482.35584424 2024-08-27,21:50:52.000,240,10977197,14085,0,1724795451,13048.077817799996,22.13631207000435,53482.31392152 2024-08-27,21:50:53.000,240,10977224,13885,0,1724795452,13048.044136249991,22.122213809998357,53482.34187 2024-08-27,21:50:54.000,240,10977156,14365,0,1724795453,13048.023927319991,22.09401729000092,53482.31392152 2024-08-27,21:50:55.000,240,10977159,13965,0,1724795454,13047.976773149996,22.09401729000092,53482.28597304 2024-08-27,21:50:56.000,240,10977193,14045,0,1724795455,13047.90267373999,22.065820770003484,53482.278985920006 2024-08-27,21:50:57.000,240,10977159,14285,0,1724795456,13047.943091599991,22.016476860000694,53482.25103744001 2024-08-27,21:50:58.000,240,10977189,14165,0,1724795457,13047.94982791,21.995329470002616,53482.22308896001 2024-08-27,21:50:59.000,240,10977170,14085,0,1724795458,13047.983509459991,21.90369078000367,53482.13924352 2024-08-27,21:51:00.000,240,10977204,13965,0,1724795459,13048.077817799996,21.826150350003445,53482.19514048 2024-08-27,21:51:01.000,240,10977174,14245,0,1724795460,13048.138444589997,21.769757310001296,53482.160204880005 2024-08-27,21:51:02.000,240,10977152,14045,0,1724795461,13048.205807689992,21.656971230004274,53482.13924352 2024-08-27,21:51:03.000,240,10977174,14285,0,1724795462,13048.273170790002,21.50893950000318,53482.14623064 2024-08-27,21:51:04.000,240,10977194,13885,0,1724795463,13048.360742819998,21.445497330001672,53482.20212760001 2024-08-27,21:51:05.000,240,10977176,14125,0,1724795464,13048.428105919993,21.346809510003368,53482.18815336 2024-08-27,21:51:06.000,240,10977211,13765,0,1724795465,13048.502205329998,21.23402342999907,53482.18815336 2024-08-27,21:51:07.000,240,10977179,13965,0,1724795466,13048.549359499993,21.170581260004838,53482.11828216 2024-08-27,21:51:08.000,240,10977243,13925,0,1724795467,13048.589777359994,21.10008996000397,53482.15321776001 2024-08-27,21:51:09.000,240,10977159,14165,0,1724795468,13048.657140459989,21.0648443099999,53482.111295040006 2024-08-27,21:51:10.000,240,10977202,14085,0,1724795469,13048.724503559999,20.973205620000954,53482.15321776001 2024-08-27,21:51:11.000,240,10977211,14245,0,1724795470,13048.75818510999,20.937959970004158,53482.13225640001 2024-08-27,21:51:12.000,240,10977217,13885,0,1724795471,13048.78513035,20.86041954000393,53482.15321776001 2024-08-27,21:51:13.000,240,10977187,14085,0,1724795472,13048.81881189999,20.82517388999986,53482.160204880005 2024-08-27,21:51:14.000,240,10977218,13925,0,1724795473,13048.84575714,20.740584330000274,53482.22308896001 2024-08-27,21:51:15.000,240,10977190,13925,0,1724795474,13048.832284519995,20.747633459999633,53482.230076080006 2024-08-27,21:51:16.000,240,10977165,13885,0,1724795475,13048.82554821,20.726486070001556,53482.22308896001 2024-08-27,21:51:17.000,240,10977174,14085,0,1724795476,13048.832284519995,20.726486070001556,53482.18116624001 2024-08-27,21:51:18.000,240,10977193,14205,0,1724795477,13048.812075589994,20.747633459999633,53482.27199880001 2024-08-27,21:51:19.000,240,10977172,13805,0,1724795478,13048.76492142,20.782879110003705,53482.25103744001 2024-08-27,21:51:20.000,240,10977262,13965,0,1724795479,13048.76492142,20.8181247600005,53482.209114720004 2024-08-27,21:51:21.000,240,10977175,14045,0,1724795480,13048.724503559999,20.87451780000265,53482.22308896001 2024-08-27,21:51:22.000,240,10977193,14085,0,1724795481,13048.71776724999,20.86746867000329,53482.25103744001 2024-08-27,21:51:23.000,240,10977157,14085,0,1724795482,13048.711030939994,20.87451780000265,53482.29296016 2024-08-27,21:51:24.000,240,10977204,13805,0,1724795483,13048.791866659994,20.959107360002236,53482.28597304 2024-08-27,21:51:25.000,240,10977217,13725,0,1724795484,13048.84575714,20.99435300999903,53482.26501168 2024-08-27,21:51:26.000,240,10977211,13925,0,1724795485,13048.82554821,21.00140213999839,53482.29296016 2024-08-27,21:51:27.000,240,10977172,14045,0,1724795486,13048.83902082999,21.022549530003744,53482.29296016 2024-08-27,21:51:28.000,240,10977151,14045,0,1724795487,13048.79860296999,20.987303879999672,53482.29994728001 2024-08-27,21:51:29.000,240,10977203,13845,0,1724795488,13048.79860296999,21.05779518000054,53482.27199880001 2024-08-27,21:51:30.000,240,10977174,14045,0,1724795489,13048.75818510999,21.05074605000118,53482.3069344 2024-08-27,21:51:31.000,240,10977193,13805,0,1724795490,13048.79860296999,21.071893439999258,53482.29994728001 2024-08-27,21:51:32.000,240,10977202,13765,0,1724795491,13048.78513035,21.085991699997976,53482.27199880001 2024-08-27,21:51:33.000,240,10977203,13845,0,1724795492,13048.79860296999,21.085991699997976,53482.327895760005 2024-08-27,21:51:34.000,240,10977206,13965,0,1724795493,13048.80533928,21.036647790002462,53482.31392152 2024-08-27,21:51:35.000,240,10977216,13925,0,1724795494,13048.791866659994,21.05779518000054,53482.34187 2024-08-27,21:51:36.000,240,10977237,13965,0,1724795495,13048.791866659994,21.015500400004385,53482.33488288 2024-08-27,21:51:37.000,240,10977176,14085,0,1724795496,13048.82554821,20.987303879999672,53482.40475408 2024-08-27,21:51:38.000,240,10977141,13885,0,1724795497,13048.81881189999,20.980254750000313,53482.36981848001 2024-08-27,21:51:39.000,240,10977161,14205,0,1724795498,13048.78513035,20.916812579998805,53482.38379272 2024-08-27,21:51:40.000,240,10977204,13885,0,1724795499,13048.731239869994,20.959107360002236,53482.40475408 2024-08-27,21:51:41.000,240,10977158,14085,0,1724795500,13048.71776724999,20.895665190000727,53482.38379272 2024-08-27,21:51:42.000,240,10977220,14045,0,1724795501,13048.670613079994,20.916812579998805,53482.40475408 2024-08-27,21:51:43.000,240,10977232,13885,0,1724795502,13048.690822009994,20.888616060001368,53482.38379272 2024-08-27,21:51:44.000,240,10977173,14125,0,1724795503,13048.630195219994,20.87451780000265,53482.41872832001 2024-08-27,21:51:45.000,240,10977166,13925,0,1724795504,13048.643667839999,20.86041954000393,53482.39077984001 2024-08-27,21:51:46.000,240,10977188,13925,0,1724795505,13048.576304739989,20.88156693000201,53482.35584424 2024-08-27,21:51:47.000,240,10977228,13805,0,1724795506,13048.535886879989,20.9309108400048,53482.36981848001 2024-08-27,21:51:48.000,240,10977187,14045,0,1724795507,13048.542623189998,20.973205620000954,53482.425715440004 2024-08-27,21:51:49.000,240,10977213,13925,0,1724795508,13048.549359499993,21.036647790002462,53482.39077984001 2024-08-27,21:51:50.000,240,10977240,13965,0,1724795509,13048.549359499993,21.029598660003103,53482.425715440004 2024-08-27,21:51:51.000,240,10977171,14125,0,1724795510,13048.542623189998,21.05779518000054,53482.41872832001 2024-08-27,21:51:52.000,240,10977170,14085,0,1724795511,13048.535886879989,21.05779518000054,53482.43968968001 2024-08-27,21:51:53.000,240,10977237,14005,0,1724795512,13048.542623189998,21.04369692000182,53482.327895760005 2024-08-27,21:51:54.000,240,10977173,14005,0,1724795513,13048.508941639993,21.05779518000054,53482.425715440004 2024-08-27,21:51:55.000,240,10977225,13965,0,1724795514,13048.508941639993,21.078942569998617,53482.38379272 2024-08-27,21:51:56.000,240,10977196,13845,0,1724795515,13048.448314849993,21.09304083000461,53482.4117412 2024-08-27,21:51:57.000,240,10977178,14085,0,1724795516,13048.414633300003,21.10713909000333,53482.38379272 2024-08-27,21:51:58.000,240,10977182,14005,0,1724795517,13048.367479129993,21.149433869999484,53482.43270256 2024-08-27,21:51:59.000,240,10977195,13965,0,1724795518,13048.306852339992,21.205826910001633,53482.43270256 2024-08-27,21:52:00.000,240,10977184,13765,0,1724795519,13048.239489239997,21.23402342999907,53482.40475408 2024-08-27,21:52:01.000,240,10977210,13885,0,1724795520,13048.165389829992,21.255170820004423,53482.40475408 2024-08-27,21:52:02.000,240,10977236,14045,0,1724795521,13048.111499350001,21.26926908000314,53482.46065104 2024-08-27,21:52:03.000,240,10977205,14245,0,1724795522,13048.098026729996,21.325662119998015,53482.34187 2024-08-27,21:52:04.000,240,10977214,14085,0,1724795523,13048.084554109992,21.33271125000465,53482.376805600004 2024-08-27,21:52:05.000,240,10977174,14085,0,1724795524,13048.064345179992,21.382055160000164,53482.43270256 2024-08-27,21:52:06.000,240,10977215,14045,0,1724795525,13048.098026729996,21.40320254999824,53482.397766960006 2024-08-27,21:52:07.000,240,10977190,13885,0,1724795526,13048.138444589997,21.410251680004876,53482.43270256 2024-08-27,21:52:08.000,240,10977220,14085,0,1724795527,13048.151917210002,21.410251680004876,53482.46065104 2024-08-27,21:52:09.000,240,10977194,14045,0,1724795528,13048.212544000002,21.40320254999824,53482.425715440004 2024-08-27,21:52:10.000,240,10977216,14045,0,1724795529,13048.286643409992,21.382055160000164,53482.38379272 2024-08-27,21:52:11.000,240,10977182,13925,0,1724795530,13048.354006510002,21.396153419998882,53482.38379272 2024-08-27,21:52:12.000,240,10977218,13965,0,1724795531,13048.401160679998,21.396153419998882,53482.35584424 2024-08-27,21:52:13.000,240,10977197,13965,0,1724795532,13048.461787469998,21.375006030000804,53482.40475408 2024-08-27,21:52:14.000,240,10977181,14085,0,1724795533,13048.542623189998,21.382055160000164,53482.46763816001 2024-08-27,21:52:15.000,240,10977187,13765,0,1724795534,13048.623458909999,21.396153419998882,53482.46065104 2024-08-27,21:52:16.000,240,10977193,13805,0,1724795535,13048.71776724999,21.346809510003368,53482.46763816001 2024-08-27,21:52:17.000,240,10977224,13845,0,1724795536,13048.77839403999,21.29041647000122,53482.446676800006 2024-08-27,21:52:18.000,240,10977247,14205,0,1724795537,13048.87943868999,21.26926908000314,53482.53750936001 2024-08-27,21:52:19.000,240,10977181,14085,0,1724795538,13048.94006547999,21.23402342999907,53482.53052224 2024-08-27,21:52:20.000,240,10977197,14125,0,1724795539,13048.993955959995,21.177630390004197,53482.48859952001 2024-08-27,21:52:21.000,240,10977166,14125,0,1724795540,13048.993955959995,21.191728650002915,53482.55847072001 2024-08-27,21:52:22.000,240,10977162,13845,0,1724795541,13049.054582749995,21.191728650002915,53482.57943208 2024-08-27,21:52:23.000,240,10977205,14005,0,1724795542,13049.054582749995,21.177630390004197,53482.5514836 2024-08-27,21:52:24.000,240,10977226,14205,0,1724795543,13049.06131905999,21.205826910001633,53482.593406320004 2024-08-27,21:52:25.000,240,10977232,14045,0,1724795544,13049.054582749995,21.24107255999843,53482.6213548 2024-08-27,21:52:26.000,240,10977239,14245,0,1724795545,13049.00742858,21.304514729999937,53482.63532904001 2024-08-27,21:52:27.000,240,10977170,14085,0,1724795546,13048.993955959995,21.29041647000122,53482.60738056001 2024-08-27,21:52:28.000,240,10977207,14045,0,1724795547,13049.02090119999,21.33976038000401,53482.64930328 2024-08-27,21:52:29.000,240,10977225,14245,0,1724795548,13048.973747029995,21.382055160000164,53482.64930328 2024-08-27,21:52:30.000,240,10977181,13965,0,1724795549,13049.034373819995,21.410251680004876,53482.68423888001 2024-08-27,21:52:31.000,240,10977214,14045,0,1724795550,13049.034373819995,21.47369384999911,53482.712187360004 2024-08-27,21:52:32.000,240,10977185,14005,0,1724795551,13049.034373819995,21.551234279999335,53482.74013584 2024-08-27,21:52:33.000,240,10977219,14005,0,1724795552,13049.04111012999,21.565332539998053,53482.67725176 2024-08-27,21:52:34.000,240,10977142,13885,0,1724795553,13049.00069226999,21.64287296999828,53482.64231616 2024-08-27,21:52:35.000,240,10977180,13925,0,1724795554,13048.96027440999,21.671069490002992,53482.68423888001 2024-08-27,21:52:36.000,240,10977182,13965,0,1724795555,13048.953538099995,21.64287296999828,53482.71917448 2024-08-27,21:52:37.000,240,10977201,13885,0,1724795556,13048.913120239995,21.649922100004915,53482.69821312 2024-08-27,21:52:38.000,240,10977191,14325,0,1724795557,13048.913120239995,21.63582383999892,53482.74013584 2024-08-27,21:52:39.000,240,10977222,14085,0,1724795558,13048.892911309995,21.607627320001484,53482.64231616 2024-08-27,21:52:40.000,240,10977163,13845,0,1724795559,13048.872702379995,21.565332539998053,53482.70520024001 2024-08-27,21:52:41.000,240,10977193,13925,0,1724795560,13048.886175,21.544185149999976,53482.67725176 2024-08-27,21:52:42.000,240,10977192,14365,0,1724795561,13048.96027440999,21.551234279999335,53482.712187360004 2024-08-27,21:52:43.000,240,10977150,14085,0,1724795562,13048.94006547999,21.5230377600019,53482.712187360004 2024-08-27,21:52:44.000,240,10977105,13925,0,1724795563,13048.96701072,21.45959559000039,53482.65629040001 2024-08-27,21:52:45.000,240,10977194,13765,0,1724795564,13049.04111012999,21.417300810004235,53482.70520024001 2024-08-27,21:52:46.000,240,10977152,13805,0,1724795565,13049.02763751,21.375006030000804,53482.75411008001 2024-08-27,21:52:47.000,240,10977190,14125,0,1724795566,13048.98721965,21.389104289999523,53482.69821312 2024-08-27,21:52:48.000,240,10977185,14005,0,1724795567,13049.02090119999,21.389104289999523,53482.691226 2024-08-27,21:52:49.000,240,10977169,14125,0,1724795568,13048.993955959995,21.360907770002086,53482.71917448 2024-08-27,21:52:50.000,240,10977147,13885,0,1724795569,13048.993955959995,21.375006030000804,53482.74712296 2024-08-27,21:52:51.000,240,10977156,14325,0,1724795570,13048.94680179,21.375006030000804,53482.68423888001 2024-08-27,21:52:52.000,240,10977189,13965,0,1724795571,13048.91985654999,21.375006030000804,53482.67026464 2024-08-27,21:52:53.000,240,10977160,14165,0,1724795572,13048.94006547999,21.45254646000103,53482.691226 2024-08-27,21:52:54.000,240,10977172,13805,0,1724795573,13048.92659286,21.45254646000103,53482.733148720006 2024-08-27,21:52:55.000,240,10977135,14045,0,1724795574,13048.94680179,21.50189037000382,53482.72616160001 2024-08-27,21:52:56.000,240,10977194,14125,0,1724795575,13049.00742858,21.5230377600019,53482.67026464 2024-08-27,21:52:57.000,240,10977100,14005,0,1724795576,13048.993955959995,21.49484124000446,53482.69821312 2024-08-27,21:52:58.000,240,10977128,14245,0,1724795577,13049.0882643,21.45959559000039,53482.64231616 2024-08-27,21:52:59.000,240,10977189,13885,0,1724795578,13049.196045259996,21.431399070002954,53482.68423888001 2024-08-27,21:53:00.000,240,10977161,14085,0,1724795579,13049.364453009992,21.45959559000039,53482.712187360004 2024-08-27,21:53:01.000,240,10977073,14205,0,1724795580,13049.580014929998,21.417300810004235,53482.69821312 2024-08-27,21:53:02.000,240,10977166,14205,0,1724795581,13049.788840539994,21.410251680004876,53482.68423888001 2024-08-27,21:53:03.000,240,10977150,13725,0,1724795582,13049.95724828999,21.375006030000804,53482.70520024001 2024-08-27,21:53:04.000,240,10977114,13845,0,1724795583,13050.11891972999,21.33271125000465,53482.72616160001 2024-08-27,21:53:05.000,240,10977190,14405,0,1724795584,13050.26711855,21.318612989998655,53482.75411008001 2024-08-27,21:53:06.000,240,10977156,14005,0,1724795585,13050.40858106,21.262219950003782,53482.77507144001 2024-08-27,21:53:07.000,240,10977101,13845,0,1724795586,13050.509625710001,21.2763182100025,53482.782058560006 2024-08-27,21:53:08.000,240,10977154,14005,0,1724795587,13050.583725119992,21.21992517000035,53482.83795552 2024-08-27,21:53:09.000,240,10977156,14085,0,1724795588,13050.718451319997,21.156482999998843,53482.865904 2024-08-27,21:53:10.000,240,10977178,14045,0,1724795589,13050.866650139993,21.135335610000766,53482.90782672 2024-08-27,21:53:11.000,240,10977138,13885,0,1724795590,13051.001376339998,21.10008996000397,53482.928788080004 2024-08-27,21:53:12.000,240,10977194,14045,0,1724795591,13051.082212059999,21.036647790002462,53482.97071080001 2024-08-27,21:53:13.000,240,10977150,14165,0,1724795592,13051.210201949994,21.05074605000118,53482.98468504 2024-08-27,21:53:14.000,240,10977160,14005,0,1724795593,13051.37860969999,21.05779518000054,53482.97071080001 2024-08-27,21:53:15.000,240,10977148,14245,0,1724795594,13051.49986327999,21.029598660003103,53483.02660776 2024-08-27,21:53:16.000,240,10977184,14165,0,1724795595,13051.661534719991,21.00140213999839,53483.06154336001 2024-08-27,21:53:17.000,240,10977149,14205,0,1724795596,13051.776051989997,20.973205620000954,53483.117440320006 2024-08-27,21:53:18.000,240,10977173,14045,0,1724795597,13051.971404980002,20.945009100003517,53483.13141456 2024-08-27,21:53:19.000,240,10977180,13885,0,1724795598,13052.146549039993,20.9309108400048,53483.13840168001 2024-08-27,21:53:20.000,240,10977178,13965,0,1724795599,13052.281275239999,20.888616060001368,53483.18731152001 2024-08-27,21:53:21.000,240,10977129,14085,0,1724795600,13052.39579250999,20.86746867000329,53483.24320848 2024-08-27,21:53:22.000,240,10977178,14205,0,1724795601,13052.57767287999,20.8181247600005,53483.264169840004 2024-08-27,21:53:23.000,240,10977120,13805,0,1724795602,13052.74608063,20.76878084999771,53483.35500240001 2024-08-27,21:53:24.000,240,10977128,13885,0,1724795603,13052.860597899991,20.747633459999633,53483.39692512001 2024-08-27,21:53:25.000,240,10977105,14005,0,1724795604,13052.988587790001,20.63484738000261,53483.44583496001 2024-08-27,21:53:26.000,240,10977170,14045,0,1724795605,13053.029005650002,20.59255259999918,53483.48077056 2024-08-27,21:53:27.000,240,10977083,14005,0,1724795606,13053.136786609997,20.58550346999982,53483.56461600001 2024-08-27,21:53:28.000,240,10977164,14085,0,1724795607,13053.183940779993,20.557306950002385,53483.58557736 2024-08-27,21:53:29.000,240,10977194,13965,0,1724795608,13053.284985429993,20.529110429997672,53483.64846144 2024-08-27,21:53:30.000,240,10977179,14045,0,1724795609,13053.345612219993,20.522061299998313,53483.669422800005 2024-08-27,21:53:31.000,240,10977163,13845,0,1724795610,13053.399502699998,20.529110429997672,53483.78121672001 2024-08-27,21:53:32.000,240,10977185,14325,0,1724795611,13053.433184249989,20.515012169998954,53483.83012656001 2024-08-27,21:53:33.000,240,10977180,14165,0,1724795612,13053.419711629998,20.522061299998313,53483.85807504001 2024-08-27,21:53:34.000,240,10977113,14285,0,1724795613,13053.446656869994,20.522061299998313,53483.92095912 2024-08-27,21:53:35.000,240,10977163,14125,0,1724795614,13053.412975319989,20.536159560004307,53483.96288184 2024-08-27,21:53:36.000,240,10977116,13925,0,1724795615,13053.453393179989,20.500913910000236,53483.99083032 2024-08-27,21:53:37.000,240,10977159,14125,0,1724795616,13053.453393179989,20.557306950002385,53484.09563712001 2024-08-27,21:53:38.000,240,10977165,14085,0,1724795617,13053.500547349999,20.627798250003252,53484.13057272 2024-08-27,21:53:39.000,240,10977160,14085,0,1724795618,13053.527492589994,20.670093029999407,53484.17948256 2024-08-27,21:53:40.000,240,10977166,14085,0,1724795619,13053.63527354999,20.70533868000348,53484.20743104 2024-08-27,21:53:41.000,240,10977111,14125,0,1724795620,13053.72284558,20.719436940002197,53484.23537952001 2024-08-27,21:53:42.000,240,10977172,13885,0,1724795621,13053.749790819995,20.782879110003705,53484.26332800001 2024-08-27,21:53:43.000,240,10977135,13925,0,1724795622,13053.83736284999,20.804026500001783,53484.291276480006 2024-08-27,21:53:44.000,240,10977198,13965,0,1724795623,13053.92493488,20.846321279997937,53484.33319920001 2024-08-27,21:53:45.000,240,10977148,14005,0,1724795624,13053.911462259995,20.909763449999446,53484.35416056 2024-08-27,21:53:46.000,240,10977202,14205,0,1724795625,13054.0057706,20.945009100003517,53484.38210904001 2024-08-27,21:53:47.000,240,10977166,14085,0,1724795626,13054.120287869991,21.029598660003103,53484.44499312 2024-08-27,21:53:48.000,240,10977179,13965,0,1724795627,13054.268486690002,21.09304083000461,53484.4729416 2024-08-27,21:53:49.000,240,10977202,14405,0,1724795628,13054.403212889993,21.142384740000125,53484.52185144 2024-08-27,21:53:50.000,240,10977140,13965,0,1724795629,13054.510993849988,21.198777780002274,53484.57774840001 2024-08-27,21:53:51.000,240,10977164,14205,0,1724795630,13054.598565879998,21.23402342999907,53484.59172264 2024-08-27,21:53:52.000,240,10977110,14085,0,1724795631,13054.719819459999,21.325662119998015,53484.64063248 2024-08-27,21:53:53.000,240,10977170,13925,0,1724795632,13054.87475458999,21.382055160000164,53484.71749080001 2024-08-27,21:53:54.000,240,10977131,14245,0,1724795633,13054.98253555,21.445497330001672,53484.724477920005 2024-08-27,21:53:55.000,240,10977141,14045,0,1724795634,13055.029689719995,21.51598863000254,53484.82928472 2024-08-27,21:53:56.000,240,10977202,13765,0,1724795635,13055.130734369995,21.565332539998053,53484.94806576 2024-08-27,21:53:57.000,240,10977140,14085,0,1724795636,13055.18462485,21.614676450000843,53484.93409152001 2024-08-27,21:53:58.000,240,10977169,14085,0,1724795637,13055.19809746999,21.63582383999892,53485.00396272001 2024-08-27,21:53:59.000,240,10977155,14045,0,1724795638,13055.19809746999,21.64287296999828,53485.02492408 2024-08-27,21:54:00.000,240,10977170,13965,0,1724795639,13055.211570089996,21.671069490002992,53485.11575664 2024-08-27,21:54:01.000,240,10977171,14205,0,1724795640,13055.26546057,21.727462529997865,53485.16466648 2024-08-27,21:54:02.000,240,10977177,14125,0,1724795641,13055.326087360001,21.727462529997865,53485.21357632 2024-08-27,21:54:03.000,240,10977185,14005,0,1724795642,13055.359768909992,21.812052090004727,53485.24152480001 2024-08-27,21:54:04.000,240,10977172,14085,0,1724795643,13055.413659389997,21.86139600000024,53485.311396 2024-08-27,21:54:05.000,240,10977209,14045,0,1724795644,13055.467549870002,21.896641650004312,53485.33235736 2024-08-27,21:54:06.000,240,10977168,13965,0,1724795645,13055.555121899997,21.90369078000367,53485.28344752 2024-08-27,21:54:07.000,240,10977148,14085,0,1724795646,13055.689848100003,21.945985559999826,53485.35331872 2024-08-27,21:54:08.000,240,10977133,14285,0,1724795647,13055.824574299993,21.938936430000467,53485.37428008 2024-08-27,21:54:09.000,240,10977174,14125,0,1724795648,13055.898673709999,21.995329470002616,53485.50004824 2024-08-27,21:54:10.000,240,10977161,13965,0,1724795649,13055.99298204999,21.960083819998545,53485.54895808 2024-08-27,21:54:11.000,240,10977193,13925,0,1724795650,13056.067081459994,21.91073991000303,53485.60485504001 2024-08-27,21:54:12.000,240,10977183,14085,0,1724795651,13056.087290389994,21.931887300001108,53485.64677776 2024-08-27,21:54:13.000,240,10977112,14245,0,1724795652,13056.12097194,21.91778904000239,53485.6956876 2024-08-27,21:54:14.000,240,10977150,13925,0,1724795653,13056.168126109995,21.931887300001108,53485.7655588 2024-08-27,21:54:15.000,240,10977120,14165,0,1724795654,13056.188335039995,21.896641650004312,53485.80748152 2024-08-27,21:54:16.000,240,10977183,14085,0,1724795655,13056.208543969995,21.80500295999809,53485.84241712001 2024-08-27,21:54:17.000,240,10977175,13885,0,1724795656,13056.19507134999,21.769757310001296,53485.898314080005 2024-08-27,21:54:18.000,240,10977181,14045,0,1724795657,13056.20180766,21.67811862000235,53485.92626256 2024-08-27,21:54:19.000,240,10977180,13925,0,1724795658,13056.24222552,21.621725580000202,53486.00312088 2024-08-27,21:54:20.000,240,10977220,14125,0,1724795659,13056.208543969995,21.530086890001257,53485.98215952 2024-08-27,21:54:21.000,240,10977153,14085,0,1724795660,13056.20180766,21.45959559000039,53486.10094056 2024-08-27,21:54:22.000,240,10977157,13925,0,1724795661,13056.18159873,21.431399070002954,53486.01010800001 2024-08-27,21:54:23.000,240,10977164,13885,0,1724795662,13056.168126109995,21.382055160000164,53486.14286328 2024-08-27,21:54:24.000,240,10977196,14245,0,1724795663,13056.11423562999,21.318612989998655,53486.17081176 2024-08-27,21:54:25.000,240,10977206,14045,0,1724795664,13056.08055408,21.262219950003782,53486.19876024 2024-08-27,21:54:26.000,240,10977159,13965,0,1724795665,13056.01319097999,21.191728650002915,53486.22670872001 2024-08-27,21:54:27.000,240,10977195,13725,0,1724795666,13055.952564189989,21.09304083000461,53486.24068296 2024-08-27,21:54:28.000,240,10977174,14005,0,1724795667,13055.851519539989,21.0648443099999,53486.22670872001 2024-08-27,21:54:29.000,240,10977183,14005,0,1724795668,13055.716793339998,21.022549530003744,53486.21273448 2024-08-27,21:54:30.000,240,10977186,13925,0,1724795669,13055.602276069993,21.029598660003103,53486.24068296 2024-08-27,21:54:31.000,240,10977214,13965,0,1724795670,13055.474286179997,21.00140213999839,53486.26164432 2024-08-27,21:54:32.000,240,10977169,14045,0,1724795671,13055.353032599996,21.022549530003744,53486.24767008001 2024-08-27,21:54:33.000,240,10977228,13845,0,1724795672,13055.258724259991,21.05779518000054,53486.19177312 2024-08-27,21:54:34.000,240,10977226,13765,0,1724795673,13055.19809746999,21.04369692000182,53486.22670872001 2024-08-27,21:54:35.000,240,10977132,13885,0,1724795674,13055.171152229996,21.036647790002462,53486.14286328 2024-08-27,21:54:36.000,240,10977219,13885,0,1724795675,13055.211570089996,21.078942569998617,53486.15683752001 2024-08-27,21:54:37.000,240,10977133,14005,0,1724795676,13055.238515329991,21.10008996000397,53486.135876160006 2024-08-27,21:54:38.000,240,10977215,14125,0,1724795677,13055.319351049991,21.121237350002048,53486.1498504 2024-08-27,21:54:39.000,240,10977190,13925,0,1724795678,13055.400186769992,21.121237350002048,53486.1498504 2024-08-27,21:54:40.000,240,10977223,13965,0,1724795679,13055.379977839992,21.10713909000333,53486.08696632001 2024-08-27,21:54:41.000,240,10977181,13805,0,1724795680,13055.373241529996,21.0648443099999,53486.05901784001 2024-08-27,21:54:42.000,240,10977138,14165,0,1724795681,13055.379977839992,21.071893439999258,53486.114914800004 2024-08-27,21:54:43.000,240,10977157,13805,0,1724795682,13055.305878430001,21.036647790002462,53486.03106936 2024-08-27,21:54:44.000,240,10977240,14205,0,1724795683,13055.26546057,21.015500400004385,53486.0450436 2024-08-27,21:54:45.000,240,10977191,14245,0,1724795684,13055.20483378,21.036647790002462,53486.017095120005 2024-08-27,21:54:46.000,240,10977189,13885,0,1724795685,13055.171152229996,21.05074605000118,53485.98215952 2024-08-27,21:54:47.000,240,10977221,14205,0,1724795686,13055.18462485,21.029598660003103,53485.98215952 2024-08-27,21:54:48.000,240,10977201,14245,0,1724795687,13055.15767960999,21.015500400004385,53485.95421104 2024-08-27,21:54:49.000,240,10977169,14245,0,1724795688,13055.20483378,21.029598660003103,53485.96119816001 2024-08-27,21:54:50.000,240,10977218,13965,0,1724795689,13055.211570089996,20.959107360002236,53485.92626256 2024-08-27,21:54:51.000,240,10977197,14165,0,1724795690,13055.346296290001,20.895665190000727,53485.91927544001 2024-08-27,21:54:52.000,240,10977194,14005,0,1724795691,13055.393450459997,20.8181247600005,53485.94023680001 2024-08-27,21:54:53.000,240,10977185,13965,0,1724795692,13055.447340940002,20.754682589998993,53485.94023680001 2024-08-27,21:54:54.000,240,10977202,14045,0,1724795693,13055.460813559992,20.726486070001556,53485.9053012 2024-08-27,21:54:55.000,240,10977172,13925,0,1724795694,13055.427132010002,20.670093029999407,53485.898314080005 2024-08-27,21:54:56.000,240,10977230,14005,0,1724795695,13055.366505220001,20.6066508599979,53485.84241712001 2024-08-27,21:54:57.000,240,10977200,14165,0,1724795696,13055.312614739996,20.522061299998313,53485.86337848 2024-08-27,21:54:58.000,240,10977195,14005,0,1724795697,13055.231779019996,20.486815650001517,53485.87735272 2024-08-27,21:54:59.000,240,10977191,14005,0,1724795698,13055.18462485,20.515012169998954,53485.86337848 2024-08-27,21:55:00.000,240,10977212,14165,0,1724795699,13055.15767960999,20.45861913000408,53485.80748152 2024-08-27,21:55:01.000,240,10977179,14125,0,1724795700,13055.11726174999,20.437471739998728,53485.77254592001 2024-08-27,21:55:02.000,240,10977186,14125,0,1724795701,13055.09705281999,20.3599313099985,53485.82844288 2024-08-27,21:55:03.000,240,10977198,14045,0,1724795702,13055.029689719995,20.275341749998915,53485.75158456001 2024-08-27,21:55:04.000,240,10977206,14245,0,1724795703,13054.97579923999,20.204850449998048,53485.82145576001 2024-08-27,21:55:05.000,240,10977186,13965,0,1724795704,13054.94211769,20.18370305999997,53485.80748152 2024-08-27,21:55:06.000,240,10977208,13885,0,1724795705,13054.84107304,20.162555670001893,53485.77254592001 2024-08-27,21:55:07.000,240,10977207,14405,0,1724795706,13054.766973629994,20.120260889998463,53485.79350728001 2024-08-27,21:55:08.000,240,10977162,13965,0,1724795707,13054.652456359989,20.148457410003175,53485.74459744001 2024-08-27,21:55:09.000,240,10977171,14325,0,1724795708,13054.652456359989,20.141408280003816,53485.681713360005 2024-08-27,21:55:10.000,240,10977169,14045,0,1724795709,13054.605302189993,20.148457410003175,53485.71664896 2024-08-27,21:55:11.000,240,10977210,14165,0,1724795710,13054.585093259993,20.12731001999782,53485.660752 2024-08-27,21:55:12.000,240,10977157,14045,0,1724795711,13054.551411709988,20.162555670001893,53485.6956876 2024-08-27,21:55:13.000,240,10977265,14125,0,1724795712,13054.591829569988,20.19075218999933,53485.64677776 2024-08-27,21:55:14.000,240,10977246,13965,0,1724795713,13054.585093259993,20.19075218999933,53485.61882928 2024-08-27,21:55:15.000,240,10977225,14245,0,1724795714,13054.605302189993,20.204850449998048,53485.5908808 2024-08-27,21:55:16.000,240,10977238,14005,0,1724795715,13054.585093259993,20.18370305999997,53485.562932320005 2024-08-27,21:55:17.000,240,10977189,14045,0,1724795716,13054.531202779988,20.17665393000061,53485.59786792 2024-08-27,21:55:18.000,240,10977214,14205,0,1724795717,13054.470575990003,20.18370305999997,53485.59786792 2024-08-27,21:55:19.000,240,10977186,14045,0,1724795718,13054.436894439998,20.141408280003816,53485.562932320005 2024-08-27,21:55:20.000,240,10977222,14085,0,1724795719,13054.356058719997,20.169604800001252,53485.56991944 2024-08-27,21:55:21.000,240,10977200,14245,0,1724795720,13054.396476579997,20.120260889998463,53485.562932320005 2024-08-27,21:55:22.000,240,10977155,14005,0,1724795721,13054.369531340002,20.17665393000061,53485.53498384001 2024-08-27,21:55:23.000,240,10977178,13965,0,1724795722,13054.315640859997,20.17665393000061,53485.465112640006 2024-08-27,21:55:24.000,240,10977206,14005,0,1724795723,13054.288695620002,20.162555670001893,53485.47908688 2024-08-27,21:55:25.000,240,10977198,14085,0,1724795724,13054.221332519992,20.19075218999933,53485.4511384 2024-08-27,21:55:26.000,240,10977201,14005,0,1724795725,13054.194387279997,20.169604800001252,53485.38825432001 2024-08-27,21:55:27.000,240,10977149,14245,0,1724795726,13054.140496799992,20.18370305999997,53485.3812672 2024-08-27,21:55:28.000,240,10977226,13885,0,1724795727,13054.066397390001,20.211899580004683,53485.35331872 2024-08-27,21:55:29.000,240,10977167,14005,0,1724795728,13053.951880119996,20.204850449998048,53485.33934448001 2024-08-27,21:55:30.000,240,10977218,13725,0,1724795729,13053.850835469995,20.23304697000276,53485.31838312001 2024-08-27,21:55:31.000,240,10977173,13885,0,1724795730,13053.78347237,20.310587400002987,53485.26248616 2024-08-27,21:55:32.000,240,10977156,13725,0,1724795731,13053.668955099994,20.352882179999142,53485.26947328001 2024-08-27,21:55:33.000,240,10977193,13845,0,1724795732,13053.581383069999,20.402226090001932,53485.22056344001 2024-08-27,21:55:34.000,240,10977208,13885,0,1724795733,13053.493811039989,20.3599313099985,53485.24851192001 2024-08-27,21:55:35.000,240,10977167,14085,0,1724795734,13053.372557459988,20.395176960002573,53485.22056344001 2024-08-27,21:55:36.000,240,10977176,13885,0,1724795735,13053.251303880003,20.40927522000129,53485.19960208001 2024-08-27,21:55:37.000,240,10977228,13885,0,1724795736,13053.224358639993,20.42337348000001,53485.12274376001 2024-08-27,21:55:38.000,240,10977155,14045,0,1724795737,13053.103105059992,20.451570000004722,53485.059859680005 2024-08-27,21:55:39.000,240,10977176,13925,0,1724795738,13053.022269339992,20.444520869998087,53485.108769520004 2024-08-27,21:55:40.000,240,10977196,13805,0,1724795739,13052.981851479992,20.493864780000877,53485.059859680005 2024-08-27,21:55:41.000,240,10977246,13885,0,1724795740,13052.941433619992,20.507963039999595,53484.95505288001 2024-08-27,21:55:42.000,240,10977145,14205,0,1724795741,13052.887543140001,20.59960172999854,53484.98998848 2024-08-27,21:55:43.000,240,10977222,14045,0,1724795742,13052.80670742,20.63484738000261,53484.962040000006 2024-08-27,21:55:44.000,240,10977242,13765,0,1724795743,13052.779762179991,20.684191289998125,53484.96902712 2024-08-27,21:55:45.000,240,10977208,14045,0,1724795744,13052.76628956,20.70533868000348,53484.9271044 2024-08-27,21:55:46.000,240,10977189,14045,0,1724795745,13052.71913538999,20.789928240003064,53484.962040000006 2024-08-27,21:55:47.000,240,10977200,14005,0,1724795746,13052.69892645999,20.782879110003705,53484.89915592 2024-08-27,21:55:48.000,240,10977186,13845,0,1724795747,13052.64503598,20.775829980004346,53484.81531048001 2024-08-27,21:55:49.000,240,10977206,14045,0,1724795748,13052.61809073999,20.804026500001783,53484.843258960005 2024-08-27,21:55:50.000,240,10977180,14125,0,1724795749,13052.631563359995,20.83927214999858,53484.80133624 2024-08-27,21:55:51.000,240,10977171,14085,0,1724795750,13052.671981219995,20.853370410004572,53484.80133624 2024-08-27,21:55:52.000,240,10977191,13925,0,1724795751,13052.73934431999,20.87451780000265,53484.80832336 2024-08-27,21:55:53.000,240,10977192,13845,0,1724795752,13052.76628956,20.895665190000727,53484.78736200001 2024-08-27,21:55:54.000,240,10977204,14125,0,1724795753,13052.773025869996,20.909763449999446,53484.724477920005 2024-08-27,21:55:55.000,240,10977204,13925,0,1724795754,13052.78649849,20.909763449999446,53484.74543928001 2024-08-27,21:55:56.000,240,10977210,14125,0,1724795755,13052.813443729996,20.945009100003517,53484.7524264 2024-08-27,21:55:57.000,240,10977186,13885,0,1724795756,13052.820180039991,20.923861709998164,53484.73146504 2024-08-27,21:55:58.000,240,10977227,13805,0,1724795757,13052.860597899991,20.952058230002876,53484.73146504 2024-08-27,21:55:59.000,240,10977201,13885,0,1724795758,13052.975115169997,20.99435300999903,53484.73845216001 2024-08-27,21:56:00.000,240,10977207,14125,0,1724795759,13053.029005650002,20.973205620000954,53484.7524264 2024-08-27,21:56:01.000,240,10977211,13965,0,1724795760,13053.190677090002,21.00140213999839,53484.80832336 2024-08-27,21:56:02.000,240,10977141,14045,0,1724795761,13053.284985429993,20.980254750000313,53484.81531048001 2024-08-27,21:56:03.000,240,10977230,13805,0,1724795762,13053.305194359993,21.022549530003744,53484.88518168001 2024-08-27,21:56:04.000,240,10977202,13885,0,1724795763,13053.332139599988,21.05074605000118,53484.90614304001 2024-08-27,21:56:05.000,240,10977215,13845,0,1724795764,13053.338875909998,21.071893439999258,53484.87120744 2024-08-27,21:56:06.000,240,10977201,14245,0,1724795765,13053.338875909998,21.10713909000333,53484.89915592 2024-08-27,21:56:07.000,240,10977173,13925,0,1724795766,13053.311930669988,21.156482999998843,53484.87819456 2024-08-27,21:56:08.000,240,10977206,14005,0,1724795767,13053.338875909998,21.142384740000125,53484.88518168001 2024-08-27,21:56:09.000,240,10977188,14165,0,1724795768,13053.345612219993,21.212876040000992,53484.93409152001 2024-08-27,21:56:10.000,240,10977179,14045,0,1724795769,13053.372557459988,21.22697429999971,53484.941078640004 2024-08-27,21:56:11.000,240,10977147,14205,0,1724795770,13053.372557459988,21.177630390004197,53484.96902712 2024-08-27,21:56:12.000,240,10977240,14045,0,1724795771,13053.406239009993,21.177630390004197,53485.010949840005 2024-08-27,21:56:13.000,240,10977262,13965,0,1724795772,13053.507283659994,21.212876040000992,53485.01793696 2024-08-27,21:56:14.000,240,10977207,14045,0,1724795773,13053.480338419999,21.184679520003556,53485.00396272001 2024-08-27,21:56:15.000,240,10977180,14165,0,1724795774,13053.601591999999,21.205826910001633,53485.03889832 2024-08-27,21:56:16.000,240,10977225,14205,0,1724795775,13053.67569140999,21.191728650002915,53485.09479528 2024-08-27,21:56:17.000,240,10977155,14005,0,1724795776,13053.73631819999,21.142384740000125,53485.12274376001 2024-08-27,21:56:18.000,240,10977187,14165,0,1724795777,13053.769999749995,21.142384740000125,53485.108769520004 2024-08-27,21:56:19.000,240,10977170,14045,0,1724795778,13053.830626539995,21.11418822000269,53485.12274376001 2024-08-27,21:56:20.000,240,10977194,13925,0,1724795779,13053.810417609995,21.085991699997976,53485.17165360001 2024-08-27,21:56:21.000,240,10977142,13925,0,1724795780,13053.82389023,21.10713909000333,53485.21357632 2024-08-27,21:56:22.000,240,10977175,14245,0,1724795781,13053.85757177999,21.09304083000461,53485.15767936 2024-08-27,21:56:23.000,240,10977191,13965,0,1724795782,13053.891253329995,21.121237350002048,53485.22056344001 2024-08-27,21:56:24.000,240,10977170,14245,0,1724795783,13053.951880119996,21.128286480001407,53485.23453768 2024-08-27,21:56:25.000,240,10977233,14085,0,1724795784,13053.96535274,21.170581260004838,53485.276460400004 2024-08-27,21:56:26.000,240,10977231,14005,0,1724795785,13054.012506909996,21.177630390004197,53485.29043464001 2024-08-27,21:56:27.000,240,10977199,14125,0,1724795786,13054.032715839996,21.163532129998202,53485.26947328001 2024-08-27,21:56:28.000,240,10977164,14165,0,1724795787,13054.066397390001,21.156482999998843,53485.33934448001 2024-08-27,21:56:29.000,240,10977184,13845,0,1724795788,13054.113551559996,21.142384740000125,53485.32537024 2024-08-27,21:56:30.000,240,10977142,14405,0,1724795789,13054.160705729992,21.156482999998843,53485.40222856 2024-08-27,21:56:31.000,240,10977245,13925,0,1724795790,13054.180914659992,21.156482999998843,53485.42318992 2024-08-27,21:56:32.000,240,10977206,13965,0,1724795791,13054.234805139997,21.156482999998843,53485.38825432001 2024-08-27,21:56:33.000,240,10977201,13965,0,1724795792,13054.288695620002,21.11418822000269,53485.42318992 2024-08-27,21:56:34.000,240,10977227,14205,0,1724795793,13054.383003959992,21.10008996000397,53485.514022480005 2024-08-27,21:56:35.000,240,10977176,14085,0,1724795794,13054.463839679993,21.135335610000766,53485.53498384001 2024-08-27,21:56:36.000,240,10977234,14045,0,1724795795,13054.578356949998,21.163532129998202,53485.58389368001 2024-08-27,21:56:37.000,240,10977142,14085,0,1724795796,13054.699610529999,21.11418822000269,53485.53498384001 2024-08-27,21:56:38.000,240,10977183,14125,0,1724795797,13054.79391886999,21.09304083000461,53485.60485504001 2024-08-27,21:56:39.000,240,10977235,14045,0,1724795798,13054.847809349994,21.09304083000461,53485.66773912 2024-08-27,21:56:40.000,240,10977204,13805,0,1724795799,13054.91517244999,21.036647790002462,53485.632803520006 2024-08-27,21:56:41.000,240,10977200,13845,0,1724795800,13054.98253555,20.952058230002876,53485.681713360005 2024-08-27,21:56:42.000,240,10977192,14005,0,1724795801,13055.04316234,20.9309108400048,53485.6956876 2024-08-27,21:56:43.000,240,10977170,14045,0,1724795802,13055.070107579995,20.86041954000393,53485.75158456001 2024-08-27,21:56:44.000,240,10977141,13765,0,1724795803,13054.989271859995,20.86041954000393,53485.77254592001 2024-08-27,21:56:45.000,240,10977218,14205,0,1724795804,13055.00274448,20.853370410004572,53485.82844288 2024-08-27,21:56:46.000,240,10977143,14005,0,1724795805,13054.95559030999,20.853370410004572,53485.83543 2024-08-27,21:56:47.000,240,10977176,14005,0,1724795806,13054.928645069995,20.83927214999858,53485.86337848 2024-08-27,21:56:48.000,240,10977147,13925,0,1724795807,13054.847809349994,20.804026500001783,53485.85639136 2024-08-27,21:56:49.000,240,10977187,14085,0,1724795808,13054.766973629994,20.747633459999633,53485.849404240005 2024-08-27,21:56:50.000,240,10977216,14285,0,1724795809,13054.740028389999,20.69124042000476,53485.88433984 2024-08-27,21:56:51.000,240,10977178,14565,0,1724795810,13054.726555769994,20.64894564000133,53485.91228832001 2024-08-27,21:56:52.000,240,10977200,13965,0,1724795811,13054.719819459999,20.59960172999854,53485.96119816001 2024-08-27,21:56:53.000,240,10977218,14045,0,1724795812,13054.807391489994,20.6066508599979,53485.98215952 2024-08-27,21:56:54.000,240,10977174,13925,0,1724795813,13054.83433672999,20.45861913000408,53486.00312088 2024-08-27,21:56:55.000,240,10977167,14005,0,1724795814,13054.84107304,20.46566826000344,53485.99613376 2024-08-27,21:56:56.000,240,10977179,14245,0,1724795815,13054.86128197,20.374029570004495,53486.03106936 2024-08-27,21:56:57.000,240,10977214,14045,0,1724795816,13054.8814909,20.282390879998275,53485.95421104 2024-08-27,21:56:58.000,240,10977110,14125,0,1724795817,13054.86128197,20.218948710004042,53485.95421104 2024-08-27,21:56:59.000,240,10977214,13885,0,1724795818,13054.847809349994,20.18370305999997,53486.02408224 2024-08-27,21:57:00.000,240,10977150,14085,0,1724795819,13054.800655179999,20.085015240001667,53486.00312088 2024-08-27,21:57:01.000,240,10977186,13965,0,1724795820,13054.79391886999,20.042720459998236,53486.01010800001 2024-08-27,21:57:02.000,240,10977194,13965,0,1724795821,13054.807391489994,19.96518002999801,53486.03106936 2024-08-27,21:57:03.000,240,10977188,14205,0,1724795822,13054.787182559994,19.915836120002496,53486.017095120005 2024-08-27,21:57:04.000,240,10977139,13925,0,1724795823,13054.807391489994,19.908786990003136,53486.0450436 2024-08-27,21:57:05.000,240,10977172,13885,0,1724795824,13054.85454565999,19.915836120002496,53486.00312088 2024-08-27,21:57:06.000,240,10977170,14125,0,1724795825,13054.87475458999,19.894688730004418,53486.0450436 2024-08-27,21:57:07.000,240,10977242,14285,0,1724795826,13054.847809349994,19.915836120002496,53486.0450436 2024-08-27,21:57:08.000,240,10977209,14245,0,1724795827,13054.800655179999,19.887639599997783,53486.0450436 2024-08-27,21:57:09.000,240,10977196,13805,0,1724795828,13054.659192669998,19.887639599997783,53486.07299208 2024-08-27,21:57:10.000,240,10977211,14045,0,1724795829,13054.605302189993,19.880590469998424,53486.07299208 2024-08-27,21:57:11.000,240,10977132,14045,0,1724795830,13054.517730159998,19.880590469998424,53486.14286328 2024-08-27,21:57:12.000,240,10977195,13885,0,1724795831,13054.463839679993,19.83124656000291,53486.10094056 2024-08-27,21:57:13.000,240,10977187,14005,0,1724795832,13054.436894439998,19.82419743000355,53486.09395344 2024-08-27,21:57:14.000,240,10977205,14005,0,1724795833,13054.403212889993,19.859443080000347,53486.05203072 2024-08-27,21:57:15.000,240,10977189,13805,0,1724795834,13054.349322410002,19.887639599997783,53486.03805648001 2024-08-27,21:57:16.000,240,10977215,14205,0,1724795835,13054.342586099992,19.887639599997783,53486.15683752001 2024-08-27,21:57:17.000,240,10977176,13965,0,1724795836,13054.261750379992,19.887639599997783,53486.07997920001 2024-08-27,21:57:18.000,240,10977182,14165,0,1724795837,13054.248277760002,19.908786990003136,53486.07997920001 2024-08-27,21:57:19.000,240,10977173,14045,0,1724795838,13054.241541449992,19.95108176999929,53486.02408224 2024-08-27,21:57:20.000,240,10977179,14005,0,1724795839,13054.201123589992,19.986327420003363,53486.10792768001 2024-08-27,21:57:21.000,240,10977199,14125,0,1724795840,13054.234805139997,20.04976959000487,53486.10792768001 2024-08-27,21:57:22.000,240,10977133,14125,0,1724795841,13054.302168239992,20.134359150004457,53486.07299208 2024-08-27,21:57:23.000,240,10977118,14005,0,1724795842,13054.322377169992,20.204850449998048,53486.07997920001 2024-08-27,21:57:24.000,240,10977207,14125,0,1724795843,13054.349322410002,20.261243490000197,53486.05203072 2024-08-27,21:57:25.000,240,10977207,13845,0,1724795844,13054.457103369998,20.352882179999142,53486.08696632001 2024-08-27,21:57:26.000,240,10977205,14125,0,1724795845,13054.504257539993,20.3599313099985,53486.01010800001 2024-08-27,21:57:27.000,240,10977189,14325,0,1724795846,13054.544675399993,20.43042260999937,53486.03805648001 2024-08-27,21:57:28.000,240,10977159,13765,0,1724795847,13054.638983739998,20.46566826000344,53485.99613376 2024-08-27,21:57:29.000,240,10977175,13965,0,1724795848,13054.713083149989,20.529110429997672,53486.03106936 2024-08-27,21:57:30.000,240,10977249,14085,0,1724795849,13054.787182559994,20.550257820003026,53486.07299208 2024-08-27,21:57:31.000,240,10977162,14045,0,1724795850,13054.89496351999,20.58550346999982,53486.09395344 2024-08-27,21:57:32.000,240,10977142,14005,0,1724795851,13054.969062929995,20.6066508599979,53486.12190192 2024-08-27,21:57:33.000,240,10977147,14085,0,1724795852,13055.12399806,20.613699990004534,53486.08696632001 2024-08-27,21:57:34.000,240,10977142,14285,0,1724795853,13055.218306399991,20.627798250003252,53486.135876160006 2024-08-27,21:57:35.000,240,10977206,14085,0,1724795854,13055.413659389997,20.59960172999854,53486.10094056 2024-08-27,21:57:36.000,240,10977199,14085,0,1724795855,13055.575330829997,20.578454340000462,53486.17081176 2024-08-27,21:57:37.000,240,10977159,13885,0,1724795856,13055.710057030003,20.557306950002385,53486.21273448 2024-08-27,21:57:38.000,240,10977215,13965,0,1724795857,13055.898673709999,20.58550346999982,53486.25465720001 2024-08-27,21:57:39.000,240,10977157,13885,0,1724795858,13056.046872529994,20.557306950002385,53486.303567040006 2024-08-27,21:57:40.000,240,10977160,14085,0,1724795859,13056.19507134999,20.529110429997672,53486.352476880005 2024-08-27,21:57:41.000,240,10977158,14005,0,1724795860,13056.27590706999,20.529110429997672,53486.401386720005 2024-08-27,21:57:42.000,240,10977189,14045,0,1724795861,13056.42410589,20.557306950002385,53486.45728368 2024-08-27,21:57:43.000,240,10977187,13805,0,1724795862,13056.538623159991,20.59960172999854,53486.45728368 2024-08-27,21:57:44.000,240,10977205,13965,0,1724795863,13056.599249949992,20.620749120003893,53486.4992064 2024-08-27,21:57:45.000,240,10977160,14005,0,1724795864,13056.646404120002,20.64894564000133,53486.58305184001 2024-08-27,21:57:46.000,240,10977173,13805,0,1724795865,13056.646404120002,20.64189651000197,53486.69484576 2024-08-27,21:57:47.000,240,10977190,13965,0,1724795866,13056.626195190001,20.59960172999854,53486.65292304 2024-08-27,21:57:48.000,240,10977201,13765,0,1724795867,13056.612722569997,20.64894564000133,53486.70183288 2024-08-27,21:57:49.000,240,10977198,13885,0,1724795868,13056.579041019992,20.65599477000069,53486.79266544 2024-08-27,21:57:50.000,240,10977194,14245,0,1724795869,13056.558832089991,20.69124042000476,53486.89048512 2024-08-27,21:57:51.000,240,10977171,13885,0,1724795870,13056.525150540001,20.69124042000476,53486.89747224001 2024-08-27,21:57:52.000,240,10977176,13725,0,1724795871,13056.437578509991,20.677142159998766,53486.91144648 2024-08-27,21:57:53.000,240,10977210,13925,0,1724795872,13056.3634791,20.70533868000348,53486.94638208001 2024-08-27,21:57:54.000,240,10977217,13565,0,1724795873,13056.309588619995,20.726486070001556,53486.98131768 2024-08-27,21:57:55.000,240,10977232,14085,0,1724795874,13056.25569813999,20.733535200000915,53486.99529192001 2024-08-27,21:57:56.000,240,10977223,13725,0,1724795875,13056.21528027999,20.719436940002197,53486.99529192001 2024-08-27,21:57:57.000,240,10977232,13925,0,1724795876,13056.08055408,20.76173171999835,53486.974330560006 2024-08-27,21:57:58.000,240,10977205,13845,0,1724795877,13056.04013622,20.782879110003705,53486.9883048 2024-08-27,21:57:59.000,240,10977207,13845,0,1724795878,13056.006454669994,20.81107563000114,53486.99529192001 2024-08-27,21:58:00.000,240,10977181,13885,0,1724795879,13055.966036809994,20.782879110003705,53487.023240400005 2024-08-27,21:58:01.000,240,10977158,13725,0,1724795880,13055.844783229993,20.81107563000114,53487.01625328001 2024-08-27,21:58:02.000,240,10977179,13925,0,1724795881,13055.804365369993,20.82517388999986,53487.023240400005 2024-08-27,21:58:03.000,240,10977180,14125,0,1724795882,13055.784156439993,20.846321279997937,53487.04420176001 2024-08-27,21:58:04.000,240,10977218,14005,0,1724795883,13055.737002269998,20.846321279997937,53487.09311160001 2024-08-27,21:58:05.000,240,10977223,13885,0,1724795884,13055.656166549998,20.846321279997937,53487.058176 2024-08-27,21:58:06.000,240,10977161,14165,0,1724795885,13055.642693929993,20.82517388999986,53487.08612448001 2024-08-27,21:58:07.000,240,10977214,14045,0,1724795886,13055.629221310002,20.86041954000393,53487.00926616 2024-08-27,21:58:08.000,240,10977203,13845,0,1724795887,13055.582067139992,20.81107563000114,53487.00926616 2024-08-27,21:58:09.000,240,10977236,13885,0,1724795888,13055.548385590002,20.87451780000265,53487.00227904 2024-08-27,21:58:10.000,240,10977181,14165,0,1724795889,13055.541649279992,20.952058230002876,53487.00227904 2024-08-27,21:58:11.000,240,10977164,14205,0,1724795890,13055.528176660002,20.973205620000954,53487.00926616 2024-08-27,21:58:12.000,240,10977198,14045,0,1724795891,13055.514704039997,20.980254750000313,53486.99529192001 2024-08-27,21:58:13.000,240,10977184,13925,0,1724795892,13055.487758800002,20.923861709998164,53486.98131768 2024-08-27,21:58:14.000,240,10977147,14205,0,1724795893,13055.454077249997,20.916812579998805,53486.98131768 2024-08-27,21:58:15.000,240,10977183,14125,0,1724795894,13055.460813559992,20.88156693000201,53486.953369200004 2024-08-27,21:58:16.000,240,10977146,14125,0,1724795895,13055.474286179997,20.846321279997937,53486.96035632 2024-08-27,21:58:17.000,240,10977167,13965,0,1724795896,13055.507967730002,20.8181247600005,53486.92542072001 2024-08-27,21:58:18.000,240,10977179,14245,0,1724795897,13055.588803450002,20.8181247600005,53486.86952376 2024-08-27,21:58:19.000,240,10977206,14245,0,1724795898,13055.629221310002,20.76173171999835,53486.84157528 2024-08-27,21:58:20.000,240,10977194,14165,0,1724795899,13055.635957619997,20.76878084999771,53486.8136268 2024-08-27,21:58:21.000,240,10977139,13925,0,1724795900,13055.716793339998,20.789928240003064,53486.785678320004 2024-08-27,21:58:22.000,240,10977167,14165,0,1724795901,13055.784156439993,20.775829980004346,53486.77869120001 2024-08-27,21:58:23.000,240,10977152,14085,0,1724795902,13055.885201089994,20.796977370002423,53486.785678320004 2024-08-27,21:58:24.000,240,10977216,14085,0,1724795903,13056.01319097999,20.83222301999922,53486.82061392 2024-08-27,21:58:25.000,240,10977151,13965,0,1724795904,13056.13444455999,20.888616060001368,53486.83458816 2024-08-27,21:58:26.000,240,10977214,13685,0,1724795905,13056.26243445,20.923861709998164,53486.8136268 2024-08-27,21:58:27.000,240,10977199,14365,0,1724795906,13056.32306124,20.902714320000086,53486.87651088001 2024-08-27,21:58:28.000,240,10977208,14045,0,1724795907,13056.437578509991,20.82517388999986,53486.883498 2024-08-27,21:58:29.000,240,10977236,14325,0,1724795908,13056.504941610001,20.804026500001783,53486.87651088001 2024-08-27,21:58:30.000,240,10977159,14165,0,1724795909,13056.585777330001,20.83927214999858,53486.86952376 2024-08-27,21:58:31.000,240,10977108,13965,0,1724795910,13056.639667809992,20.8181247600005,53486.87651088001 2024-08-27,21:58:32.000,240,10977219,14085,0,1724795911,13056.653140429997,20.796977370002423,53486.904459360005 2024-08-27,21:58:33.000,240,10977184,13965,0,1724795912,13056.713767219997,20.747633459999633,53486.99529192001 2024-08-27,21:58:34.000,240,10977140,14045,0,1724795913,13056.740712459992,20.775829980004346,53486.96734344001 2024-08-27,21:58:35.000,240,10977180,13565,0,1724795914,13056.808075560002,20.754682589998993,53486.953369200004 2024-08-27,21:58:36.000,240,10977158,14325,0,1724795915,13056.835020799997,20.76173171999835,53486.974330560006 2024-08-27,21:58:37.000,240,10977166,13885,0,1724795916,13056.861966039993,20.754682589998993,53486.953369200004 2024-08-27,21:58:38.000,240,10977153,14005,0,1724795917,13056.855229729998,20.789928240003064,53486.96734344001 2024-08-27,21:58:39.000,240,10977195,14085,0,1724795918,13056.895647589998,20.754682589998993,53486.96734344001 2024-08-27,21:58:40.000,240,10977149,13925,0,1724795919,13056.875438659998,20.747633459999633,53487.03721464 2024-08-27,21:58:41.000,240,10977177,14005,0,1724795920,13056.848493420002,20.76878084999771,53487.00227904 2024-08-27,21:58:42.000,240,10977216,14245,0,1724795921,13056.801339249992,20.789928240003064,53486.974330560006 2024-08-27,21:58:43.000,240,10977193,14045,0,1724795922,13056.774394009997,20.796977370002423,53487.023240400005 2024-08-27,21:58:44.000,240,10977162,14045,0,1724795923,13056.680085669992,20.82517388999986,53486.99529192001 2024-08-27,21:58:45.000,240,10977154,13885,0,1724795924,13056.619458879992,20.86746867000329,53486.96734344001 2024-08-27,21:58:46.000,240,10977208,14045,0,1724795925,13056.511677919996,20.83927214999858,53486.99529192001 2024-08-27,21:58:47.000,240,10977146,14045,0,1724795926,13056.417369579991,20.902714320000086,53486.9883048 2024-08-27,21:58:48.000,240,10977129,14005,0,1724795927,13056.40389696,20.909763449999446,53486.94638208001 2024-08-27,21:58:49.000,240,10977142,14005,0,1724795928,13056.309588619995,20.952058230002876,53486.96734344001 2024-08-27,21:58:50.000,240,10977139,14165,0,1724795929,13056.248961829995,21.015500400004385,53487.01625328001 2024-08-27,21:58:51.000,240,10977142,13885,0,1724795930,13056.188335039995,21.00845126999775,53487.023240400005 2024-08-27,21:58:52.000,240,10977159,13885,0,1724795931,13056.13444455999,21.029598660003103,53486.99529192001 2024-08-27,21:58:53.000,240,10977177,13965,0,1724795932,13056.09402669999,21.04369692000182,53487.058176 2024-08-27,21:58:54.000,240,10977178,13845,0,1724795933,13056.087290389994,21.04369692000182,53487.03721464 2024-08-27,21:58:55.000,240,10977175,13925,0,1724795934,13056.08055408,21.10008996000397,53487.072150240005 2024-08-27,21:58:56.000,240,10977132,13805,0,1724795935,13056.107499319995,21.142384740000125,53487.01625328001 2024-08-27,21:58:57.000,240,10977172,13725,0,1724795936,13056.10076301,21.149433869999484,53486.974330560006 2024-08-27,21:58:58.000,240,10977158,13925,0,1724795937,13056.09402669999,21.205826910001633,53486.974330560006 2024-08-27,21:58:59.000,240,10977165,13925,0,1724795938,13056.09402669999,21.248121689997788,53486.98131768 2024-08-27,21:59:00.000,240,10977124,13845,0,1724795939,13056.147917179995,21.255170820004423,53486.96035632 2024-08-27,21:59:01.000,240,10977189,13885,0,1724795940,13056.147917179995,21.28336734000186,53486.953369200004 2024-08-27,21:59:02.000,240,10977136,13645,0,1724795941,13056.20180766,21.325662119998015,53487.00227904 2024-08-27,21:59:03.000,240,10977183,14085,0,1724795942,13056.23548920999,21.367956900001445,53486.9883048 2024-08-27,21:59:04.000,240,10977217,13845,0,1724795943,13056.24222552,21.375006030000804,53486.96035632 2024-08-27,21:59:05.000,240,10977186,14085,0,1724795944,13056.17486241999,21.40320254999824,53486.96734344001 2024-08-27,21:59:06.000,240,10977128,14045,0,1724795945,13056.19507134999,21.382055160000164,53486.904459360005 2024-08-27,21:59:07.000,240,10977136,14005,0,1724795946,13056.22201659,21.367956900001445,53486.96035632 2024-08-27,21:59:08.000,240,10977159,13885,0,1724795947,13056.228752899995,21.353858640002727,53486.96035632 2024-08-27,21:59:09.000,240,10977170,14125,0,1724795948,13056.27590706999,21.33976038000401,53487.023240400005 2024-08-27,21:59:10.000,240,10977192,14005,0,1724795949,13056.30285231,21.318612989998655,53486.98131768 2024-08-27,21:59:11.000,240,10977161,14085,0,1724795950,13056.29611599999,21.248121689997788,53486.91144648 2024-08-27,21:59:12.000,240,10977182,13925,0,1724795951,13056.39716064999,21.22697429999971,53487.05118888 2024-08-27,21:59:13.000,240,10977154,13765,0,1724795952,13056.430842199996,21.22697429999971,53486.99529192001 2024-08-27,21:59:14.000,240,10977206,14125,0,1724795953,13056.437578509991,21.149433869999484,53487.023240400005 2024-08-27,21:59:15.000,240,10977163,13845,0,1724795954,13056.430842199996,21.0648443099999,53487.01625328001 2024-08-27,21:59:16.000,240,10977118,14285,0,1724795955,13056.42410589,21.029598660003103,53487.05118888 2024-08-27,21:59:17.000,240,10977163,14245,0,1724795956,13056.34327017,20.937959970004158,53487.10708584 2024-08-27,21:59:18.000,240,10977135,13965,0,1724795957,13056.31632492999,20.853370410004572,53487.03721464 2024-08-27,21:59:19.000,240,10977137,13805,0,1724795958,13056.23548920999,20.804026500001783,53487.01625328001 2024-08-27,21:59:20.000,240,10977134,14205,0,1724795959,13056.1613898,20.789928240003064,53487.06516312001 2024-08-27,21:59:21.000,240,10977155,13925,0,1724795960,13056.046872529994,20.775829980004346,53487.023240400005 2024-08-27,21:59:22.000,240,10977137,13805,0,1724795961,13055.925618949994,20.789928240003064,53487.00926616 2024-08-27,21:59:23.000,240,10977150,13965,0,1724795962,13055.838046919998,20.76173171999835,53487.072150240005 2024-08-27,21:59:24.000,240,10977122,13885,0,1724795963,13055.710057030003,20.747633459999633,53487.058176 2024-08-27,21:59:25.000,240,10977128,13925,0,1724795964,13055.622484999993,20.747633459999633,53486.974330560006 2024-08-27,21:59:26.000,240,10977112,14125,0,1724795965,13055.602276069993,20.796977370002423,53487.01625328001 2024-08-27,21:59:27.000,240,10977115,14205,0,1724795966,13055.602276069993,20.754682589998993,53487.00926616 2024-08-27,21:59:28.000,240,10977162,14165,0,1724795967,13055.615748689997,20.76173171999835,53487.023240400005 2024-08-27,21:59:29.000,240,10977136,13725,0,1724795968,13055.615748689997,20.733535200000915,53487.00926616 2024-08-27,21:59:30.000,240,10977134,14005,0,1724795969,13055.629221310002,20.70533868000348,53486.96734344001 2024-08-27,21:59:31.000,240,10977157,13965,0,1724795970,13055.669639170002,20.663043900000048,53486.953369200004 2024-08-27,21:59:32.000,240,10977185,14045,0,1724795971,13055.683111789993,20.663043900000048,53486.974330560006 2024-08-27,21:59:33.000,240,10977146,14125,0,1724795972,13055.777420129998,20.69828955000412,53486.94638208001 2024-08-27,21:59:34.000,240,10977125,14045,0,1724795973,13055.858255849998,20.670093029999407,53486.96035632 2024-08-27,21:59:35.000,240,10977125,14125,0,1724795974,13055.891937399989,20.663043900000048,53486.99529192001 2024-08-27,21:59:36.000,240,10977161,14085,0,1724795975,13055.952564189989,20.64894564000133,53486.9883048 2024-08-27,21:59:37.000,240,10977103,13965,0,1724795976,13056.01319097999,20.613699990004534,53487.058176 2024-08-27,21:59:38.000,240,10977135,13965,0,1724795977,13056.06034515,20.63484738000261,53487.07913736 2024-08-27,21:59:39.000,240,10977154,13925,0,1724795978,13056.12097194,20.543208690003667,53487.1280472 2024-08-27,21:59:40.000,240,10977138,14045,0,1724795979,13056.14118087,20.451570000004722,53487.13503432001 2024-08-27,21:59:41.000,240,10977131,14245,0,1724795980,13056.26243445,20.36698043999786,53487.142021440006 2024-08-27,21:59:42.000,240,10977183,13765,0,1724795981,13056.329797549995,20.338783920000424,53487.17695704 2024-08-27,21:59:43.000,240,10977109,13965,0,1724795982,13056.3634791,20.23304697000276,53487.1979184 2024-08-27,21:59:44.000,240,10977143,14005,0,1724795983,13056.451051129996,20.162555670001893,53487.26080248001 2024-08-27,21:59:45.000,240,10977254,13885,0,1724795984,13056.457787439991,20.06386785000359,53487.3725964 2024-08-27,21:59:46.000,240,10977149,13805,0,1724795985,13056.552095779996,19.986327420003363,53487.34464792 2024-08-27,21:59:47.000,240,10977132,14165,0,1724795986,13056.605986260001,19.936983510000573,53487.358622160005 2024-08-27,21:59:48.000,240,10977178,14245,0,1724795987,13056.693558289997,19.83829569000227,53487.35163504001 2024-08-27,21:59:49.000,240,10977148,14005,0,1724795988,13056.781130319992,19.7678043900014,53487.3725964 2024-08-27,21:59:50.000,240,10977150,14005,0,1724795989,13056.835020799997,19.66206744000374,53487.38657064 2024-08-27,21:59:51.000,240,10977126,13885,0,1724795990,13056.875438659998,19.56337961999816,53487.477403200006 2024-08-27,21:59:52.000,240,10977166,13725,0,1724795991,13056.882174969993,19.443544410001778,53487.49137744 2024-08-27,21:59:53.000,240,10977160,14005,0,1724795992,13056.915856519998,19.36600398000155,53487.54028728 2024-08-27,21:59:54.000,240,10977144,13925,0,1724795993,13056.909120210003,19.25321790000453,53487.5123388 2024-08-27,21:59:55.000,240,10977182,13885,0,1724795994,13056.922592829993,19.119284430002153,53487.54028728 2024-08-27,21:59:56.000,240,10977195,13805,0,1724795995,13056.922592829993,19.041744000001927,53487.54028728 2024-08-27,21:59:57.000,240,10977154,13885,0,1724795996,13056.868702350002,18.91485965999891,53487.59618424001 2024-08-27,21:59:58.000,240,10977173,13885,0,1724795997,13056.828284490002,18.886663140001474,53487.67304256 2024-08-27,21:59:59.000,240,10977121,14045,0,1724795998,13056.855229729998,18.823220969999966,53487.63111984 2024-08-27,22:00:00.000,240,10977234,13965,0,1724795999,13056.841757109993,18.78797532000317,53487.70099104 2024-08-27,22:00:01.000,240,10977157,13925,0,1724796000,13056.882174969993,18.703385760003584,53487.6520812 2024-08-27,22:00:02.000,240,10977139,13925,0,1724796001,13056.915856519998,18.646992720001435,53487.6520812 2024-08-27,22:00:03.000,240,10977155,13765,0,1724796002,13056.929329139988,18.597648809998645,53487.76387512001 2024-08-27,22:00:04.000,240,10977200,14005,0,1724796003,13056.909120210003,18.583550549999927,53487.74990088 2024-08-27,22:00:05.000,240,10977136,13965,0,1724796004,13056.942801759993,18.52010837999842,53487.74990088 2024-08-27,22:00:06.000,240,10977189,13925,0,1724796005,13057.043846409993,18.491911860000982,53487.76387512001 2024-08-27,22:00:07.000,240,10977170,13885,0,1724796006,13057.117945819999,18.400273170002038,53487.812784960006 2024-08-27,22:00:08.000,240,10977171,13885,0,1724796007,13057.131418439989,18.315683610002452,53487.84073344 2024-08-27,22:00:09.000,240,10977146,13805,0,1724796008,13057.171836299989,18.266339699999662,53487.83374632001 2024-08-27,22:00:10.000,240,10977199,13725,0,1724796009,13057.158363679999,18.195848399998795,53487.812784960006 2024-08-27,22:00:11.000,240,10977150,13965,0,1724796010,13057.165099989994,18.14650449000328,53487.84073344 2024-08-27,22:00:12.000,240,10977190,14085,0,1724796011,13057.097736889998,18.11125883999921,53487.88265616001 2024-08-27,22:00:13.000,240,10977137,13965,0,1724796012,13057.077527959998,18.09716058000049,53487.88964328 2024-08-27,22:00:14.000,240,10977176,13925,0,1724796013,13057.010164859988,18.054865800004336,53487.88964328 2024-08-27,22:00:15.000,240,10977150,13845,0,1724796014,13056.976483309998,18.012571020000905,53487.88964328 2024-08-27,22:00:16.000,240,10977194,13965,0,1724796015,13056.915856519998,17.949128849999397,53487.91759176 2024-08-27,22:00:17.000,240,10977156,13925,0,1724796016,13056.915856519998,17.843391900001734,53487.959514480004 2024-08-27,22:00:18.000,240,10977144,13885,0,1724796017,13056.855229729998,17.801097119998303,53487.93156600001 2024-08-27,22:00:19.000,240,10977184,13765,0,1724796018,13056.828284490002,17.7024093,53487.90361752001 2024-08-27,22:00:20.000,240,10977186,14085,0,1724796019,13056.767657700002,17.624868869999773,53487.8966304 2024-08-27,22:00:21.000,240,10977124,13765,0,1724796020,13056.713767219997,17.50503366000339,53487.93855312 2024-08-27,22:00:22.000,240,10977168,13725,0,1724796021,13056.653140429997,17.385198449999734,53487.98746296 2024-08-27,22:00:23.000,240,10977145,14085,0,1724796022,13056.619458879992,17.265363240003353,53487.94554024 2024-08-27,22:00:24.000,240,10977128,14085,0,1724796023,13056.531886849996,17.265363240003353,53487.97348872001 2024-08-27,22:00:25.000,240,10977178,14045,0,1724796024,13056.42410589,17.272412370002712,53487.959514480004 2024-08-27,22:00:26.000,240,10977185,14045,0,1724796025,13056.309588619995,17.251264980004635,53487.91759176 2024-08-27,22:00:27.000,240,10977124,13965,0,1724796026,13056.147917179995,17.244215849998,53487.861694800005 2024-08-27,22:00:28.000,240,10977138,14125,0,1724796027,13055.999718359999,17.244215849998,53487.90361752001 2024-08-27,22:00:29.000,240,10977177,13965,0,1724796028,13055.851519539989,17.265363240003353,53487.8966304 2024-08-27,22:00:30.000,240,10977155,13565,0,1724796029,13055.723529649993,17.251264980004635,53487.88964328 2024-08-27,22:00:31.000,240,10977197,13765,0,1724796030,13055.622484999993,17.27946150000207,53487.84073344 2024-08-27,22:00:32.000,240,10977179,14005,0,1724796031,13055.481022489992,17.314707149998867,53487.79881072 2024-08-27,22:00:33.000,240,10977211,14005,0,1724796032,13055.379977839992,17.33585454000422,53487.77086224 2024-08-27,22:00:34.000,240,10977202,13885,0,1724796033,13055.272196879996,17.385198449999734,53487.77784936 2024-08-27,22:00:35.000,240,10977114,13845,0,1724796034,13055.20483378,17.392247579999093,53487.72893952 2024-08-27,22:00:36.000,240,10977192,14085,0,1724796035,13055.110525439995,17.399296709998453,53487.7219524 2024-08-27,22:00:37.000,240,10977209,13805,0,1724796036,13055.04316234,17.497984530004032,53487.67304256 2024-08-27,22:00:38.000,240,10977155,14085,0,1724796037,13054.868018279994,17.50503366000339,53487.6520812 2024-08-27,22:00:39.000,240,10977186,13925,0,1724796038,13054.75350100999,17.483886269998038,53487.58221 2024-08-27,22:00:40.000,240,10977177,13885,0,1724796039,13054.659192669998,17.52618105000147,53487.50535168 2024-08-27,22:00:41.000,240,10977179,14005,0,1724796040,13054.571620639988,17.533230180000828,53487.51932592001 2024-08-27,22:00:42.000,240,10977187,13885,0,1724796041,13054.490784920003,17.554377569998906,53487.44945472001 2024-08-27,22:00:43.000,240,10977191,14205,0,1724796042,13054.430158130002,17.57552496000426,53487.46342896 2024-08-27,22:00:44.000,240,10977198,14005,0,1724796043,13054.383003959992,17.554377569998906,53487.36560928 2024-08-27,22:00:45.000,240,10977250,14045,0,1724796044,13054.302168239992,17.589623220002977,53487.35163504001 2024-08-27,22:00:46.000,240,10977194,13925,0,1724796045,13054.228068830002,17.540279310000187,53487.34464792 2024-08-27,22:00:47.000,240,10977211,14005,0,1724796046,13054.201123589992,17.490935400004673,53487.30272520001 2024-08-27,22:00:48.000,240,10977187,13925,0,1724796047,13054.140496799992,17.4556897500006,53487.30272520001 2024-08-27,22:00:49.000,240,10977239,13925,0,1724796048,13054.086606320001,17.441591490001883,53487.30272520001 2024-08-27,22:00:50.000,240,10977174,13845,0,1724796049,13054.052924769996,17.392247579999093,53487.30272520001 2024-08-27,22:00:51.000,240,10977206,14005,0,1724796050,13053.89798963999,17.314707149998867,53487.190931280005 2024-08-27,22:00:52.000,240,10977191,14125,0,1724796051,13053.850835469995,17.30060889000015,53487.20490552 2024-08-27,22:00:53.000,240,10977168,13845,0,1724796052,13053.769999749995,17.223068459999922,53487.18394416001 2024-08-27,22:00:54.000,240,10977169,14005,0,1724796053,13053.65548247999,17.223068459999922,53487.190931280005 2024-08-27,22:00:55.000,240,10977160,14165,0,1724796054,13053.581383069999,17.223068459999922,53487.142021440006 2024-08-27,22:00:56.000,240,10977185,13845,0,1724796055,13053.520756279999,17.23011758999928,53487.13503432001 2024-08-27,22:00:57.000,240,10977236,14245,0,1724796056,13053.433184249989,17.251264980004635,53487.10009872 2024-08-27,22:00:58.000,240,10977207,13885,0,1724796057,13053.399502699998,17.251264980004635,53487.06516312001 2024-08-27,22:00:59.000,240,10977199,13885,0,1724796058,13053.332139599988,17.28651063000143,53487.072150240005 2024-08-27,22:01:00.000,240,10977151,14045,0,1724796059,13053.325403289993,17.307658019999508,53487.072150240005 2024-08-27,22:01:01.000,240,10977194,14085,0,1724796060,13053.217622329998,17.34995280000294,53487.05118888 2024-08-27,22:01:02.000,240,10977184,14045,0,1724796061,13053.156995539997,17.420444100003806,53486.99529192001 2024-08-27,22:01:03.000,240,10977225,14005,0,1724796062,13053.130050300002,17.448640620001242,53487.00227904 2024-08-27,22:01:04.000,240,10977190,13765,0,1724796063,13053.082896129992,17.497984530004032,53487.058176 2024-08-27,22:01:05.000,240,10977200,13645,0,1724796064,13053.035741959997,17.46978800999932,53486.96035632 2024-08-27,22:01:06.000,240,10977182,13765,0,1724796065,13053.015533029997,17.52618105000147,53486.96035632 2024-08-27,22:01:07.000,240,10977192,14045,0,1724796066,13052.981851479992,17.561426699998265,53486.96734344001 2024-08-27,22:01:08.000,240,10977173,13885,0,1724796067,13052.961642549992,17.582574090003618,53486.974330560006 2024-08-27,22:01:09.000,240,10977223,14085,0,1724796068,13052.894279449996,17.603721480001695,53486.91144648 2024-08-27,22:01:10.000,240,10977205,14245,0,1724796069,13052.894279449996,17.631917999999132,53486.86952376 2024-08-27,22:01:11.000,240,10977160,13925,0,1724796070,13052.907752070001,17.70945842999936,53486.87651088001 2024-08-27,22:01:12.000,240,10977183,14085,0,1724796071,13052.934697309996,17.772900600000867,53486.87651088001 2024-08-27,22:01:13.000,240,10977157,13845,0,1724796072,13052.894279449996,17.829293640003016,53486.806639680006 2024-08-27,22:01:14.000,240,10977169,13885,0,1724796073,13052.860597899991,17.93503059000068,53486.785678320004 2024-08-27,22:01:15.000,240,10977160,13925,0,1724796074,13052.820180039991,18.012571020000905,53486.75074272001 2024-08-27,22:01:16.000,240,10977201,13645,0,1724796075,13052.732608009996,18.083062320001773,53486.7437556 2024-08-27,22:01:17.000,240,10977191,13965,0,1724796076,13052.67871752999,18.174701010000717,53486.79266544 2024-08-27,22:01:18.000,240,10977148,14045,0,1724796077,13052.60461812,18.224044920003507,53486.806639680006 2024-08-27,22:01:19.000,240,10977186,14045,0,1724796078,13052.5237824,18.28748708999774,53486.76471696 2024-08-27,22:01:20.000,240,10977210,14005,0,1724796079,13052.429474059994,18.365027519997966,53486.687858640005 2024-08-27,22:01:21.000,240,10977193,13925,0,1724796080,13052.362110959999,18.449617080004828,53486.75074272001 2024-08-27,22:01:22.000,240,10977186,13805,0,1724796081,13052.267802619994,18.541255770003772,53486.736768480005 2024-08-27,22:01:23.000,240,10977217,14125,0,1724796082,13052.200439519998,18.597648809998645,53486.736768480005 2024-08-27,22:01:24.000,240,10977156,13925,0,1724796083,13052.166757969993,18.689287500004866,53486.75772984001 2024-08-27,22:01:25.000,240,10977199,13845,0,1724796084,13052.173494279989,18.73158228000102,53486.72978136001 2024-08-27,22:01:26.000,240,10977185,14125,0,1724796085,13052.207175829994,18.773877060004452,53486.70183288 2024-08-27,22:01:27.000,240,10977192,13805,0,1724796086,13052.227384759994,18.809122710001247,53486.70882000001 2024-08-27,22:01:28.000,240,10977159,14005,0,1724796087,13052.220648449998,18.837319229998684,53486.70882000001 2024-08-27,22:01:29.000,240,10977204,13885,0,1724796088,13052.240857379998,18.928957920004905,53486.70183288 2024-08-27,22:01:30.000,240,10977209,13925,0,1724796089,13052.294747859989,18.92190878999827,53486.687858640005 2024-08-27,22:01:31.000,240,10977210,13925,0,1724796090,13052.301484169999,18.992400089999137,53486.638948800006 2024-08-27,22:01:32.000,240,10977207,14245,0,1724796091,13052.348638339994,19.041744000001927,53486.69484576 2024-08-27,22:01:33.000,240,10977169,13965,0,1724796092,13052.35537464999,19.062891390000004,53486.7437556 2024-08-27,22:01:34.000,240,10977183,14005,0,1724796093,13052.41600143999,19.069940519999363,53486.70882000001 2024-08-27,22:01:35.000,240,10977165,13805,0,1724796094,13052.48336454,19.105186170003435,53486.687858640005 2024-08-27,22:01:36.000,240,10977238,14085,0,1724796095,13052.50357347,19.161579209998308,53486.70882000001 2024-08-27,22:01:37.000,240,10977209,14085,0,1724796096,13052.53725501999,19.210923120001098,53486.70183288 2024-08-27,22:01:38.000,240,10977192,14045,0,1724796097,13052.57767287999,19.25321790000453,53486.687858640005 2024-08-27,22:01:39.000,240,10977205,13965,0,1724796098,13052.66524491,19.32370919999812,53486.71580712 2024-08-27,22:01:40.000,240,10977172,14005,0,1724796099,13052.70566277,19.394200499998988,53486.69484576 2024-08-27,22:01:41.000,240,10977128,13685,0,1724796100,13052.7258717,19.443544410001778,53486.736768480005 2024-08-27,22:01:42.000,240,10977154,13925,0,1724796101,13052.779762179991,19.535183100000722,53486.75074272001 2024-08-27,22:01:43.000,240,10977233,14205,0,1724796102,13052.840388969991,19.59157614000287,53486.77170408 2024-08-27,22:01:44.000,240,10977151,14205,0,1724796103,13052.820180039991,19.65501831000438,53486.83458816 2024-08-27,22:01:45.000,240,10977143,13805,0,1724796104,13052.840388969991,19.732558740004606,53486.75772984001 2024-08-27,22:01:46.000,240,10977202,13965,0,1724796105,13052.867334210001,19.810099170004833,53486.785678320004 2024-08-27,22:01:47.000,240,10977186,14045,0,1724796106,13052.927961000001,19.852393950000987,53486.785678320004 2024-08-27,22:01:48.000,240,10977152,14245,0,1724796107,13052.934697309996,19.915836120002496,53486.83458816 2024-08-27,22:01:49.000,240,10977174,14205,0,1724796108,13052.968378860001,19.929934380001214,53486.806639680006 2024-08-27,22:01:50.000,240,10977173,13885,0,1724796109,13052.975115169997,19.936983510000573,53486.82760104001 2024-08-27,22:01:51.000,240,10977224,14045,0,1724796110,13052.968378860001,20.00747481000144,53486.82760104001 2024-08-27,22:01:52.000,240,10977165,13765,0,1724796111,13053.029005650002,20.02157307000016,53486.855549520005 2024-08-27,22:01:53.000,240,10977208,13885,0,1724796112,13053.055950889997,20.07091698000295,53486.91144648 2024-08-27,22:01:54.000,240,10977201,14005,0,1724796113,13053.136786609997,20.07091698000295,53486.93240784 2024-08-27,22:01:55.000,240,10977260,13845,0,1724796114,13053.190677090002,20.141408280003816,53486.89048512 2024-08-27,22:01:56.000,240,10977180,14085,0,1724796115,13053.237831259998,20.134359150004457,53486.86952376 2024-08-27,22:01:57.000,240,10977153,13885,0,1724796116,13053.332139599988,20.17665393000061,53486.91843360001 2024-08-27,22:01:58.000,240,10977193,14165,0,1724796117,13053.480338419999,20.19075218999933,53486.974330560006 2024-08-27,22:01:59.000,240,10977191,14245,0,1724796118,13053.53422889999,20.261243490000197,53487.00926616 2024-08-27,22:02:00.000,240,10977221,13965,0,1724796119,13053.648746169994,20.24009610000212,53487.023240400005 2024-08-27,22:02:01.000,240,10977252,13925,0,1724796120,13053.67569140999,20.24009610000212,53487.03721464 2024-08-27,22:02:02.000,240,10977236,14245,0,1724796121,13053.729581889995,20.23304697000276,53487.06516312001 2024-08-27,22:02:03.000,240,10977195,14005,0,1724796122,13053.790208679995,20.24009610000212,53487.1280472 2024-08-27,22:02:04.000,240,10977180,14005,0,1724796123,13053.83736284999,20.24714523000148,53487.16298280001 2024-08-27,22:02:05.000,240,10977220,14165,0,1724796124,13053.871044399995,20.275341749998915,53487.08612448001 2024-08-27,22:02:06.000,240,10977193,14085,0,1724796125,13053.87778070999,20.268292619999556,53487.121060080004 2024-08-27,22:02:07.000,240,10977233,13965,0,1724796126,13053.93840749999,20.24714523000148,53487.16996992 2024-08-27,22:02:08.000,240,10977181,13805,0,1724796127,13053.992297979996,20.254194360000838,53487.15599568 2024-08-27,22:02:09.000,240,10977219,13845,0,1724796128,13054.100078939991,20.24009610000212,53487.23285400001 2024-08-27,22:02:10.000,240,10977200,13845,0,1724796129,13054.221332519992,20.24714523000148,53487.288750960004 2024-08-27,22:02:11.000,240,10977145,13845,0,1724796130,13054.342586099992,20.211899580004683,53487.20490552 2024-08-27,22:02:12.000,240,10977225,13885,0,1724796131,13054.537939089998,20.204850449998048,53487.29573808 2024-08-27,22:02:13.000,240,10977149,13805,0,1724796132,13054.652456359989,20.169604800001252,53487.32368656 2024-08-27,22:02:14.000,240,10977219,13885,0,1724796133,13054.787182559994,20.162555670001893,53487.31669944 2024-08-27,22:02:15.000,240,10977215,13885,0,1724796134,13054.928645069995,20.099113500000385,53487.32368656 2024-08-27,22:02:16.000,240,10977178,14125,0,1724796135,13055.03642602999,20.04976959000487,53487.40054488001 2024-08-27,22:02:17.000,240,10977198,14085,0,1724796136,13055.15767960999,19.972229160004645,53487.40054488001 2024-08-27,22:02:18.000,240,10977248,14085,0,1724796137,13055.231779019996,19.993376550002722,53487.41451912 2024-08-27,22:02:19.000,240,10977213,13885,0,1724796138,13055.312614739996,19.944032639999932,53487.456441840004 2024-08-27,22:02:20.000,240,10977215,13965,0,1724796139,13055.373241529996,19.922885250001855,53487.477403200006 2024-08-27,22:02:21.000,240,10977230,13765,0,1724796140,13055.400186769992,19.922885250001855,53487.50535168 2024-08-27,22:02:22.000,240,10977242,13765,0,1724796141,13055.454077249997,19.908786990003136,53487.50535168 2024-08-27,22:02:23.000,240,10977243,14125,0,1724796142,13055.494495109997,19.908786990003136,53487.51932592001 2024-08-27,22:02:24.000,240,10977172,13925,0,1724796143,13055.561858209992,19.887639599997783,53487.56124864 2024-08-27,22:02:25.000,240,10977205,13965,0,1724796144,13055.534912969997,19.922885250001855,53487.56823576001 2024-08-27,22:02:26.000,240,10977179,13925,0,1724796145,13055.548385590002,19.880590469998424,53487.59618424001 2024-08-27,22:02:27.000,240,10977213,13805,0,1724796146,13055.582067139992,19.894688730004418,53487.61714560001 2024-08-27,22:02:28.000,240,10977188,14245,0,1724796147,13055.582067139992,19.922885250001855,53487.645094080006 2024-08-27,22:02:29.000,240,10977129,14045,0,1724796148,13055.602276069993,19.84534482000163,53487.61015848 2024-08-27,22:02:30.000,240,10977225,13885,0,1724796149,13055.602276069993,19.810099170004833,53487.68002968 2024-08-27,22:02:31.000,240,10977191,14245,0,1724796150,13055.595539759997,19.803050039998197,53487.694003920005 2024-08-27,22:02:32.000,240,10977183,14165,0,1724796151,13055.534912969997,19.78190265000012,53487.68701680001 2024-08-27,22:02:33.000,240,10977195,13925,0,1724796152,13055.454077249997,19.753706130002683,53487.68002968 2024-08-27,22:02:34.000,240,10977244,13965,0,1724796153,13055.379977839992,19.704362219999894,53487.756887999996 2024-08-27,22:02:35.000,240,10977196,13965,0,1724796154,13055.353032599996,19.640920049998385,53487.72893952 2024-08-27,22:02:36.000,240,10977182,13805,0,1724796155,13055.305878430001,19.640920049998385,53487.812784960006 2024-08-27,22:02:37.000,240,10977202,14245,0,1724796156,13055.251987949996,19.626821789999667,53487.72893952 2024-08-27,22:02:38.000,240,10977136,14005,0,1724796157,13055.20483378,19.640920049998385,53487.694003920005 2024-08-27,22:02:39.000,240,10977184,14085,0,1724796158,13055.12399806,19.640920049998385,53487.77086224 2024-08-27,22:02:40.000,240,10977221,13965,0,1724796159,13055.0835802,19.65501831000438,53487.742913760005 2024-08-27,22:02:41.000,240,10977180,13805,0,1724796160,13054.99600816999,19.65501831000438,53487.79881072 2024-08-27,22:02:42.000,240,10977189,14005,0,1724796161,13054.93538137999,19.683214830001816,53487.74990088 2024-08-27,22:02:43.000,240,10977170,13845,0,1724796162,13054.888227209995,19.697313090000534,53487.72893952 2024-08-27,22:02:44.000,240,10977165,14045,0,1724796163,13054.847809349994,19.79600090999884,53487.72893952 2024-08-27,22:02:45.000,240,10977195,13805,0,1724796164,13054.82086411,19.760755260002043,53487.67304256 2024-08-27,22:02:46.000,240,10977136,14085,0,1724796165,13054.740028389999,19.78895177999948,53487.694003920005 2024-08-27,22:02:47.000,240,10977197,13885,0,1724796166,13054.733292079989,19.803050039998197,53487.65906832 2024-08-27,22:02:48.000,240,10977189,14005,0,1724796167,13054.686137909994,19.78190265000012,53487.68701680001 2024-08-27,22:02:49.000,240,10977176,14005,0,1724796168,13054.652456359989,19.739607870003965,53487.67304256 2024-08-27,22:02:50.000,240,10977197,14125,0,1724796169,13054.551411709988,19.683214830001816,53487.6520812 2024-08-27,22:02:51.000,240,10977195,13925,0,1724796170,13054.517730159998,19.676165700002457,53487.66605544001 2024-08-27,22:02:52.000,240,10977234,13965,0,1724796171,13054.477312299998,19.66206744000374,53487.68002968 2024-08-27,22:02:53.000,240,10977162,13965,0,1724796172,13054.436894439998,19.65501831000438,53487.65906832 2024-08-27,22:02:54.000,240,10977177,13845,0,1724796173,13054.383003959992,19.66206744000374,53487.70797816 2024-08-27,22:02:55.000,240,10977166,14125,0,1724796174,13054.302168239992,19.647969179997745,53487.63111984 2024-08-27,22:02:56.000,240,10977192,13725,0,1724796175,13054.268486690002,19.59862527000223,53487.7219524 2024-08-27,22:02:57.000,240,10977185,13645,0,1724796176,13054.167442040001,19.584527010003512,53487.70099104 2024-08-27,22:02:58.000,240,10977197,14045,0,1724796177,13054.093342629996,19.535183100000722,53487.74990088 2024-08-27,22:02:59.000,240,10977203,14165,0,1724796178,13054.04618846,19.577477880004153,53487.68002968 2024-08-27,22:03:00.000,240,10977166,14005,0,1724796179,13053.96535274,19.56337961999816,53487.70099104 2024-08-27,22:03:01.000,240,10977227,14045,0,1724796180,13053.86430809,19.570428750004794,53487.67304256 2024-08-27,22:03:02.000,240,10977156,13805,0,1724796181,13053.79694498999,19.485839189997932,53487.71496528001 2024-08-27,22:03:03.000,240,10977179,13885,0,1724796182,13053.70263665,19.499937450003927,53487.71496528001 2024-08-27,22:03:04.000,240,10977171,14125,0,1724796183,13053.601591999999,19.450593540001137,53487.6520812 2024-08-27,22:03:05.000,240,10977167,14245,0,1724796184,13053.547701519994,19.37305311000091,53487.70099104 2024-08-27,22:03:06.000,240,10977222,13605,0,1724796185,13053.500547349999,19.37305311000091,53487.67304256 2024-08-27,22:03:07.000,240,10977190,13845,0,1724796186,13053.406239009993,19.351905720002833,53487.56823576001 2024-08-27,22:03:08.000,240,10977200,13845,0,1724796187,13053.332139599988,19.36600398000155,53487.59618424001 2024-08-27,22:03:09.000,240,10977186,13965,0,1724796188,13053.298458049998,19.38010224000027,53487.589197119996 2024-08-27,22:03:10.000,240,10977197,13765,0,1724796189,13053.237831259998,19.337807460004115,53487.575222880005 2024-08-27,22:03:11.000,240,10977273,13885,0,1724796190,13053.183940779993,19.302561810000043,53487.56823576001 2024-08-27,22:03:12.000,240,10977200,13765,0,1724796191,13053.170468160002,19.302561810000043,53487.589197119996 2024-08-27,22:03:13.000,240,10977230,13885,0,1724796192,13053.136786609997,19.246168769997894,53487.575222880005 2024-08-27,22:03:14.000,240,10977207,14045,0,1724796193,13053.177204469997,19.18977573000302,53487.53330016 2024-08-27,22:03:15.000,240,10977229,14165,0,1724796194,13053.163731849992,19.18272660000366,53487.575222880005 2024-08-27,22:03:16.000,240,10977206,14005,0,1724796195,13053.150259230002,19.098137040004076,53487.54727440001 2024-08-27,22:03:17.000,240,10977171,13965,0,1724796196,13053.190677090002,19.048793130001286,53487.53330016 2024-08-27,22:03:18.000,240,10977208,14085,0,1724796197,13053.224358639993,18.992400089999137,53487.56823576001 2024-08-27,22:03:19.000,240,10977226,13845,0,1724796198,13053.136786609997,18.936007050004264,53487.54028728 2024-08-27,22:03:20.000,240,10977224,14085,0,1724796199,13053.116577679997,18.97830183000042,53487.54028728 2024-08-27,22:03:21.000,240,10977218,13925,0,1724796200,13053.103105059992,18.9642035700017,53487.56823576001 2024-08-27,22:03:22.000,240,10977189,14085,0,1724796201,13053.055950889997,18.872564880002756,53487.55426152 2024-08-27,22:03:23.000,240,10977215,14085,0,1724796202,13052.988587790001,18.85141749000468,53487.56124864 2024-08-27,22:03:24.000,240,10977177,14005,0,1724796203,13052.954906239996,18.816171840000607,53487.56124864 2024-08-27,22:03:25.000,240,10977180,13925,0,1724796204,13052.927961000001,18.823220969999966,53487.59618424001 2024-08-27,22:03:26.000,240,10977164,13885,0,1724796205,13052.860597899991,18.78797532000317,53487.53330016 2024-08-27,22:03:27.000,240,10977175,13565,0,1724796206,13052.82691635,18.830270099999325,53487.54727440001 2024-08-27,22:03:28.000,240,10977233,13885,0,1724796207,13052.853861589996,18.79502445000253,53487.54727440001 2024-08-27,22:03:29.000,240,10977158,13765,0,1724796208,13052.76628956,18.865515750003397,53487.56124864 2024-08-27,22:03:30.000,240,10977207,14045,0,1724796209,13052.799971109991,18.872564880002756,53487.56823576001 2024-08-27,22:03:31.000,240,10977204,13685,0,1724796210,13052.793234799996,18.90781052999955,53487.575222880005 2024-08-27,22:03:32.000,240,10977201,14085,0,1724796211,13052.773025869996,18.936007050004264,53487.59618424001 2024-08-27,22:03:33.000,240,10977219,13885,0,1724796212,13052.78649849,18.985350959999778,53487.56124864 2024-08-27,22:03:34.000,240,10977228,13805,0,1724796213,13052.7258717,19.02764574000321,53487.54028728 2024-08-27,22:03:35.000,240,10977234,13925,0,1724796214,13052.712399079996,19.041744000001927,53487.575222880005 2024-08-27,22:03:36.000,240,10977120,14045,0,1724796215,13052.71913538999,19.01354748000449,53487.56823576001 2024-08-27,22:03:37.000,240,10977253,14005,0,1724796216,13052.732608009996,19.041744000001927,53487.56823576001 2024-08-27,22:03:38.000,240,10977225,14165,0,1724796217,13052.78649849,19.041744000001927,53487.61015848 2024-08-27,22:03:39.000,240,10977210,13885,0,1724796218,13052.867334210001,19.105186170003435,53487.58221 2024-08-27,22:03:40.000,240,10977223,13965,0,1724796219,13052.975115169997,19.14043182000023,53487.645094080006 2024-08-27,22:03:41.000,240,10977213,14005,0,1724796220,13053.062687199992,19.126333560001513,53487.60317136 2024-08-27,22:03:42.000,240,10977193,14085,0,1724796221,13053.150259230002,19.161579209998308,53487.624132720004 2024-08-27,22:03:43.000,240,10977175,13885,0,1724796222,13053.244567569993,19.161579209998308,53487.66605544001 2024-08-27,22:03:44.000,240,10977218,13725,0,1724796223,13053.359084839998,19.161579209998308,53487.645094080006 2024-08-27,22:03:45.000,240,10977200,13725,0,1724796224,13053.527492589994,19.13338269000087,53487.74990088 2024-08-27,22:03:46.000,240,10977209,14085,0,1724796225,13053.648746169994,19.18272660000366,53487.74990088 2024-08-27,22:03:47.000,240,10977156,13885,0,1724796226,13053.8036813,19.14748094999959,53487.77086224 2024-08-27,22:03:48.000,240,10977239,14045,0,1724796227,13053.951880119996,19.217972250000457,53487.79881072 2024-08-27,22:03:49.000,240,10977242,14085,0,1724796228,13054.02597953,19.18977573000302,53487.84772056 2024-08-27,22:03:50.000,240,10977193,14005,0,1724796229,13054.086606320001,19.267316160003247,53487.861694800005 2024-08-27,22:03:51.000,240,10977191,13965,0,1724796230,13054.153969419996,19.295512680000684,53487.88964328 2024-08-27,22:03:52.000,240,10977180,13645,0,1724796231,13054.221332519992,19.309610939999402,53487.87566904 2024-08-27,22:03:53.000,240,10977171,13925,0,1724796232,13054.261750379992,19.330758330004755,53487.910604640005 2024-08-27,22:03:54.000,240,10977177,13725,0,1724796233,13054.315640859997,19.38715136999963,53487.91759176 2024-08-27,22:03:55.000,240,10977128,13565,0,1724796234,13054.329113480002,19.450593540001137,53487.91759176 2024-08-27,22:03:56.000,240,10977198,14045,0,1724796235,13054.403212889993,19.485839189997932,53487.980475840006 2024-08-27,22:03:57.000,240,10977219,14085,0,1724796236,13054.403212889993,19.485839189997932,53488.00842432 2024-08-27,22:03:58.000,240,10977200,13885,0,1724796237,13054.443630749993,19.506986580003286,53488.06432128 2024-08-27,22:03:59.000,240,10977186,13965,0,1724796238,13054.470575990003,19.506986580003286,53488.08528264 2024-08-27,22:04:00.000,240,10977174,14045,0,1724796239,13054.544675399993,19.56337961999816,53488.05034704001 2024-08-27,22:04:01.000,240,10977142,14125,0,1724796240,13054.612038499989,19.65501831000438,53488.092269759996 2024-08-27,22:04:02.000,240,10977203,14405,0,1724796241,13054.665928979994,19.711411349999253,53488.15515384 2024-08-27,22:04:03.000,240,10977187,14205,0,1724796242,13054.760237319999,19.84534482000163,53488.16912808001 2024-08-27,22:04:04.000,240,10977193,13925,0,1724796243,13054.85454565999,19.894688730004418,53488.19008944001 2024-08-27,22:04:05.000,240,10977225,14005,0,1724796244,13054.95559030999,19.986327420003363,53488.20406368 2024-08-27,22:04:06.000,240,10977154,13885,0,1724796245,13055.04316234,20.06386785000359,53488.1761152 2024-08-27,22:04:07.000,240,10977173,14205,0,1724796246,13055.12399806,20.17665393000061,53488.197076560005 2024-08-27,22:04:08.000,240,10977182,14285,0,1724796247,13055.272196879996,20.18370305999997,53488.245986400005 2024-08-27,22:04:09.000,240,10977205,14045,0,1724796248,13055.359768909992,20.24009610000212,53488.30188336 2024-08-27,22:04:10.000,240,10977193,14045,0,1724796249,13055.433868319997,20.282390879998275,53488.34380608 2024-08-27,22:04:11.000,240,10977192,13925,0,1724796250,13055.534912969997,20.345833049999783,53488.34380608 2024-08-27,22:04:12.000,240,10977130,14045,0,1724796251,13055.595539759997,20.388127830003214,53488.37175456 2024-08-27,22:04:13.000,240,10977178,14045,0,1724796252,13055.723529649993,20.46566826000344,53488.462587120004 2024-08-27,22:04:14.000,240,10977114,13885,0,1724796253,13055.763947509993,20.522061299998313,53488.413677280005 2024-08-27,22:04:15.000,240,10977190,14005,0,1724796254,13055.844783229993,20.59255259999918,53488.4905356 2024-08-27,22:04:16.000,240,10977176,13845,0,1724796255,13055.891937399989,20.620749120003893,53488.49752272 2024-08-27,22:04:17.000,240,10977186,13885,0,1724796256,13055.99298204999,20.64189651000197,53488.51848408 2024-08-27,22:04:18.000,240,10977176,13765,0,1724796257,13056.10076301,20.684191289998125,53488.55341968001 2024-08-27,22:04:19.000,240,10977140,14325,0,1724796258,13056.188335039995,20.740584330000274,53488.58835528 2024-08-27,22:04:20.000,240,10977181,13845,0,1724796259,13056.329797549995,20.733535200000915,53488.595342399996 2024-08-27,22:04:21.000,240,10977122,14005,0,1724796260,13056.471260059996,20.775829980004346,53488.6652136 2024-08-27,22:04:22.000,240,10977232,14045,0,1724796261,13056.646404120002,20.796977370002423,53488.77700752 2024-08-27,22:04:23.000,240,10977159,14125,0,1724796262,13056.774394009997,20.81107563000114,53488.77700752 2024-08-27,22:04:24.000,240,10977103,13885,0,1724796263,13056.895647589998,20.82517388999986,53488.77700752 2024-08-27,22:04:25.000,240,10977154,13965,0,1724796264,13056.956274379998,20.846321279997937,53488.88181432 2024-08-27,22:04:26.000,240,10977207,14045,0,1724796265,13057.091000579989,20.87451780000265,53488.90277568 2024-08-27,22:04:27.000,240,10977096,14045,0,1724796266,13057.091000579989,20.87451780000265,53488.93771128001 2024-08-27,22:04:28.000,240,10977144,13845,0,1724796267,13057.144891059994,20.895665190000727,53488.97963400001 2024-08-27,22:04:29.000,240,10977167,13725,0,1724796268,13057.21225415999,20.945009100003517,53488.965659760004 2024-08-27,22:04:30.000,240,10977179,13925,0,1724796269,13057.218990469999,20.959107360002236,53488.99360824 2024-08-27,22:04:31.000,240,10977144,13925,0,1724796270,13057.29308987999,20.987303879999672,53489.0495052 2024-08-27,22:04:32.000,240,10977190,13565,0,1724796271,13057.34024405,20.9309108400048,53489.02854384001 2024-08-27,22:04:33.000,240,10977166,14005,0,1724796272,13057.40087084,20.916812579998805,53489.05649232001 2024-08-27,22:04:34.000,240,10977119,13925,0,1724796273,13057.54233335,20.9309108400048,53489.098415039996 2024-08-27,22:04:35.000,240,10977169,14005,0,1724796274,13057.66358693,20.966156490001595,53489.133350640004 2024-08-27,22:04:36.000,240,10977161,14045,0,1724796275,13057.784840510001,20.9309108400048,53489.14732488001 2024-08-27,22:04:37.000,240,10977173,14045,0,1724796276,13057.899357779992,21.00140213999839,53489.17527336001 2024-08-27,22:04:38.000,240,10977154,14085,0,1724796277,13058.054292909997,20.987303879999672,53489.252131680005 2024-08-27,22:04:39.000,240,10977204,14005,0,1724796278,13058.189019109988,21.00140213999839,53489.252131680005 2024-08-27,22:04:40.000,240,10977222,13845,0,1724796279,13058.236173279998,21.022549530003744,53489.28008016 2024-08-27,22:04:41.000,240,10977227,13925,0,1724796280,13058.290063759989,21.00140213999839,53489.22418320001 2024-08-27,22:04:42.000,240,10977197,13845,0,1724796281,13058.397844719999,20.937959970004158,53489.252131680005 2024-08-27,22:04:43.000,240,10977212,14245,0,1724796282,13058.424789959994,20.952058230002876,53489.37789984 2024-08-27,22:04:44.000,240,10977167,13845,0,1724796283,13058.45173519999,20.952058230002876,53489.37789984 2024-08-27,22:04:45.000,240,10977143,13885,0,1724796284,13058.444998889994,20.937959970004158,53489.39187408001 2024-08-27,22:04:46.000,240,10977160,13885,0,1724796285,13058.43152626999,20.959107360002236,53489.468732400004 2024-08-27,22:04:47.000,240,10977192,14165,0,1724796286,13058.45173519999,20.966156490001595,53489.48270664001 2024-08-27,22:04:48.000,240,10977223,14205,0,1724796287,13058.45173519999,20.952058230002876,53489.47571952 2024-08-27,22:04:49.000,240,10977172,14125,0,1724796288,13058.505625679994,20.980254750000313,53489.52462936 2024-08-27,22:04:50.000,240,10977224,13885,0,1724796289,13058.55951616,20.973205620000954,53489.55956496001 2024-08-27,22:04:51.000,240,10977161,13845,0,1724796290,13058.59319770999,21.029598660003103,53489.538603600005 2024-08-27,22:04:52.000,240,10977209,14125,0,1724796291,13058.687506049995,21.015500400004385,53489.51764224 2024-08-27,22:04:53.000,240,10977137,14045,0,1724796292,13058.76160546,21.036647790002462,53489.65039752001 2024-08-27,22:04:54.000,240,10977137,13925,0,1724796293,13058.909804279996,21.078942569998617,53489.58052632001 2024-08-27,22:04:55.000,240,10977153,13925,0,1724796294,13058.997376309992,21.142384740000125,53489.65039752001 2024-08-27,22:04:56.000,240,10977151,14285,0,1724796295,13059.078212029992,21.170581260004838,53489.65039752001 2024-08-27,22:04:57.000,240,10977068,14205,0,1724796296,13059.179256679992,21.255170820004423,53489.69232024 2024-08-27,22:04:58.000,240,10977152,13885,0,1724796297,13059.226410850002,21.28336734000186,53489.81808840001 2024-08-27,22:04:59.000,240,10977137,14045,0,1724796298,13059.300510259993,21.33271125000465,53489.81110128 2024-08-27,22:05:00.000,240,10977148,14045,0,1724796299,13059.280301329993,21.396153419998882,53489.853024000004 2024-08-27,22:05:01.000,240,10977180,13845,0,1724796300,13059.320719189993,21.396153419998882,53489.93686944 2024-08-27,22:05:02.000,240,10977151,13965,0,1724796301,13059.347664430003,21.417300810004235,53489.96481792001 2024-08-27,22:05:03.000,240,10977115,14085,0,1724796302,13059.354400739998,21.382055160000164,53489.971805040004 2024-08-27,22:05:04.000,240,10977141,14085,0,1724796303,13059.307246570002,21.382055160000164,53490.05565048 2024-08-27,22:05:05.000,240,10977174,13925,0,1724796304,13059.334191809998,21.353858640002727,53490.10456032 2024-08-27,22:05:06.000,240,10977204,14045,0,1724796305,13059.313982879998,21.40320254999824,53490.11853456 2024-08-27,22:05:07.000,240,10977142,14005,0,1724796306,13059.307246570002,21.410251680004876,53490.12552168 2024-08-27,22:05:08.000,240,10977172,13965,0,1724796307,13059.287037640002,21.353858640002727,53490.188405760004 2024-08-27,22:05:09.000,240,10977152,14125,0,1724796308,13059.239883469992,21.367956900001445,53490.24430272 2024-08-27,22:05:10.000,240,10977130,13925,0,1724796309,13059.165784060002,21.375006030000804,53490.25128984001 2024-08-27,22:05:11.000,240,10977101,13885,0,1724796310,13059.071475719997,21.389104289999523,53490.30019968001 2024-08-27,22:05:12.000,240,10977141,14085,0,1724796311,13058.889595349996,21.424349940003594,53490.32116104001 2024-08-27,22:05:13.000,240,10977139,13925,0,1724796312,13058.768341769995,21.480742979998467,53490.377058000005 2024-08-27,22:05:14.000,240,10977160,14045,0,1724796313,13058.61340663999,21.49484124000446,53490.37007088001 2024-08-27,22:05:15.000,240,10977111,14085,0,1724796314,13058.5190983,21.5230377600019,53490.37007088001 2024-08-27,22:05:16.000,240,10977151,13805,0,1724796315,13058.45173519999,21.565332539998053,53490.41898072001 2024-08-27,22:05:17.000,240,10977121,14085,0,1724796316,13058.323745309994,21.586479930003406,53490.41898072001 2024-08-27,22:05:18.000,240,10977170,14045,0,1724796317,13058.269854829989,21.614676450000843,53490.43295496 2024-08-27,22:05:19.000,240,10977170,13805,0,1724796318,13058.202491729993,21.600578190002125,53490.43994208 2024-08-27,22:05:20.000,240,10977198,14125,0,1724796319,13058.162073869993,21.64287296999828,53490.51680040001 2024-08-27,22:05:21.000,240,10977171,14205,0,1724796320,13058.135128629998,21.621725580000202,53490.43994208 2024-08-27,22:05:22.000,240,10977146,14085,0,1724796321,13058.081238149993,21.664020360003633,53490.495839040006 2024-08-27,22:05:23.000,240,10977137,14205,0,1724796322,13058.087974460002,21.671069490002992,53490.523787520004 2024-08-27,22:05:24.000,240,10977154,13925,0,1724796323,13058.020611359992,21.671069490002992,53490.48885192001 2024-08-27,22:05:25.000,240,10977110,14045,0,1724796324,13058.040820289993,21.69926601000043,53490.50282616 2024-08-27,22:05:26.000,240,10977203,13965,0,1724796325,13058.047556600002,21.671069490002992,53490.57968448 2024-08-27,22:05:27.000,240,10977137,14085,0,1724796326,13057.986929810002,21.671069490002992,53490.55872312 2024-08-27,22:05:28.000,240,10977127,13885,0,1724796327,13058.013875049997,21.649922100004915,53490.593658720005 2024-08-27,22:05:29.000,240,10977175,14125,0,1724796328,13057.986929810002,21.68516775000171,53490.642568560004 2024-08-27,22:05:30.000,240,10977114,14085,0,1724796329,13057.973457189997,21.713364269999147,53490.61462008001 2024-08-27,22:05:31.000,240,10977117,14005,0,1724796330,13057.959984569992,21.74156079000386,53490.6216072 2024-08-27,22:05:32.000,240,10977191,14085,0,1724796331,13057.912830399997,21.727462529997865,53490.593658720005 2024-08-27,22:05:33.000,240,10977099,14045,0,1724796332,13057.865676230002,21.762708180001937,53490.642568560004 2024-08-27,22:05:34.000,240,10977089,14045,0,1724796333,13057.838730989992,21.727462529997865,53490.67051704 2024-08-27,22:05:35.000,240,10977141,14165,0,1724796334,13057.771367889996,21.69221688000107,53490.69846552 2024-08-27,22:05:36.000,240,10977118,13965,0,1724796335,13057.771367889996,21.706315139999788,53490.75436248001 2024-08-27,22:05:37.000,240,10977075,14045,0,1724796336,13057.730950029996,21.69926601000043,53490.691478400004 2024-08-27,22:05:38.000,240,10977147,13925,0,1724796337,13057.744422650001,21.63582383999892,53490.726414 2024-08-27,22:05:39.000,240,10977209,13965,0,1724796338,13057.724213720001,21.656971230004274,53490.71942688 2024-08-27,22:05:40.000,240,10977082,14045,0,1724796339,13057.737686339991,21.600578190002125,53490.761349600005 2024-08-27,22:05:41.000,240,10977139,14205,0,1724796340,13057.764631580001,21.607627320001484,53490.78231096001 2024-08-27,22:05:42.000,240,10977146,13925,0,1724796341,13057.798313129992,21.614676450000843,53490.761349600005 2024-08-27,22:05:43.000,240,10977162,14005,0,1724796342,13057.778104199992,21.64287296999828,53490.7962852 2024-08-27,22:05:44.000,240,10977133,14205,0,1724796343,13057.68379586,21.664020360003633,53490.77532384 2024-08-27,22:05:45.000,240,10977115,14165,0,1724796344,13057.62316907,21.69221688000107,53490.7962852 2024-08-27,22:05:46.000,240,10977190,14085,0,1724796345,13057.53559703999,21.727462529997865,53490.82423368001 2024-08-27,22:05:47.000,240,10977155,13925,0,1724796346,13057.47497024999,21.755659050002578,53490.831220800006 2024-08-27,22:05:48.000,240,10977145,14165,0,1724796347,13057.47497024999,21.74860992000322,53490.74737536 2024-08-27,22:05:49.000,240,10977156,14045,0,1724796348,13057.47497024999,21.769757310001296,53490.77532384 2024-08-27,22:05:50.000,240,10977146,14125,0,1724796349,13057.43455238999,21.755659050002578,53490.73340112001 2024-08-27,22:05:51.000,240,10977163,14085,0,1724796350,13057.427816079995,21.74860992000322,53490.77532384 2024-08-27,22:05:52.000,240,10977123,13885,0,1724796351,13057.427816079995,21.783855570000014,53490.81724656 2024-08-27,22:05:53.000,240,10977156,13965,0,1724796352,13057.40087084,21.790904699999373,53490.83820792 2024-08-27,22:05:54.000,240,10977070,14285,0,1724796353,13057.31329880999,21.74860992000322,53490.78929808 2024-08-27,22:05:55.000,240,10977184,13845,0,1724796354,13057.218990469999,21.769757310001296,53490.78231096001 2024-08-27,22:05:56.000,240,10977147,13845,0,1724796355,13057.144891059994,21.74156079000386,53490.810259440004 2024-08-27,22:05:57.000,240,10977136,13965,0,1724796356,13057.016901169998,21.69926601000043,53490.831220800006 2024-08-27,22:05:58.000,240,10977163,13925,0,1724796357,13056.868702350002,21.67811862000235,53490.81724656 2024-08-27,22:05:59.000,240,10977180,13925,0,1724796358,13056.754185079997,21.63582383999892,53490.75436248001 2024-08-27,22:06:00.000,240,10977083,14165,0,1724796359,13056.612722569997,21.649922100004915,53490.75436248001 2024-08-27,22:06:01.000,240,10977187,13845,0,1724796360,13056.471260059996,21.593529060002766,53490.726414 2024-08-27,22:06:02.000,240,10977119,14005,0,1724796361,13056.29611599999,21.551234279999335,53490.712439760006 2024-08-27,22:06:03.000,240,10977090,14245,0,1724796362,13056.107499319995,21.558283409998694,53490.691478400004 2024-08-27,22:06:04.000,240,10977179,13885,0,1724796363,13055.959300499999,21.537136020000617,53490.61462008001 2024-08-27,22:06:05.000,240,10977112,14085,0,1724796364,13055.790892749988,21.50893950000318,53490.64955568 2024-08-27,22:06:06.000,240,10977127,14085,0,1724796365,13055.588803450002,21.487792109997827,53490.56571024001 2024-08-27,22:06:07.000,240,10977187,13885,0,1724796366,13055.400186769992,21.45959559000039,53490.50981328 2024-08-27,22:06:08.000,240,10977160,13925,0,1724796367,13055.24525164,21.46664471999975,53490.4818648 2024-08-27,22:06:09.000,240,10977112,13885,0,1724796368,13055.070107579995,21.445497330001672,53490.44692920001 2024-08-27,22:06:10.000,240,10977138,13965,0,1724796369,13054.97579923999,21.46664471999975,53490.4119936 2024-08-27,22:06:11.000,240,10977152,13885,0,1724796370,13054.85454565999,21.438448200002313,53490.37007088001 2024-08-27,22:06:12.000,240,10977179,14245,0,1724796371,13054.79391886999,21.438448200002313,53490.31417392 2024-08-27,22:06:13.000,240,10977190,14085,0,1724796372,13054.79391886999,21.445497330001672,53490.29321256 2024-08-27,22:06:14.000,240,10977177,13925,0,1724796373,13054.706346839994,21.431399070002954,53490.20238000001 2024-08-27,22:06:15.000,240,10977133,13885,0,1724796374,13054.699610529999,21.410251680004876,53490.209367120005 2024-08-27,22:06:16.000,240,10977192,13965,0,1724796375,13054.625511119993,21.389104289999523,53490.160457280006 2024-08-27,22:06:17.000,240,10977141,13725,0,1724796376,13054.638983739998,21.382055160000164,53490.11154744001 2024-08-27,22:06:18.000,240,10977130,14045,0,1724796377,13054.551411709988,21.417300810004235,53490.06263760001 2024-08-27,22:06:19.000,240,10977160,13885,0,1724796378,13054.537939089998,21.45254646000103,53490.01372776001 2024-08-27,22:06:20.000,240,10977147,14005,0,1724796379,13054.477312299998,21.417300810004235,53489.93686944 2024-08-27,22:06:21.000,240,10977103,14005,0,1724796380,13054.497521229998,21.45254646000103,53489.95084368 2024-08-27,22:06:22.000,240,10977139,14085,0,1724796381,13054.490784920003,21.431399070002954,53489.86001112 2024-08-27,22:06:23.000,240,10977159,14085,0,1724796382,13054.510993849988,21.45254646000103,53489.825075520006 2024-08-27,22:06:24.000,240,10977107,13885,0,1724796383,13054.484048609993,21.487792109997827,53489.76219144 2024-08-27,22:06:25.000,240,10977132,14205,0,1724796384,13054.497521229998,21.572381670004688,53489.76917856 2024-08-27,22:06:26.000,240,10977167,13965,0,1724796385,13054.517730159998,21.656971230004274,53489.755204320005 2024-08-27,22:06:27.000,240,10977160,14165,0,1724796386,13054.497521229998,21.68516775000171,53489.69232024 2024-08-27,22:06:28.000,240,10977130,13885,0,1724796387,13054.484048609993,21.713364269999147,53489.657384640006 2024-08-27,22:06:29.000,240,10977149,13885,0,1724796388,13054.504257539993,21.720413399998506,53489.636423280004 2024-08-27,22:06:30.000,240,10977196,13965,0,1724796389,13054.484048609993,21.762708180001937,53489.58052632001 2024-08-27,22:06:31.000,240,10977196,13925,0,1724796390,13054.470575990003,21.74860992000322,53489.62244904 2024-08-27,22:06:32.000,240,10977130,14125,0,1724796391,13054.510993849988,21.762708180001937,53489.58052632001 2024-08-27,22:06:33.000,240,10977139,13885,0,1724796392,13054.463839679993,21.74860992000322,53489.51764224 2024-08-27,22:06:34.000,240,10977127,14045,0,1724796393,13054.470575990003,21.783855570000014,53489.503668 2024-08-27,22:06:35.000,240,10977140,13925,0,1724796394,13054.477312299998,21.783855570000014,53489.468732400004 2024-08-27,22:06:36.000,240,10977167,13925,0,1724796395,13054.463839679993,21.74156079000386,53489.37789984 2024-08-27,22:06:37.000,240,10977101,14125,0,1724796396,13054.470575990003,21.74860992000322,53489.3988612 2024-08-27,22:06:38.000,240,10977145,13925,0,1724796397,13054.457103369998,21.776806440000655,53489.36392560001 2024-08-27,22:06:39.000,240,10977117,14165,0,1724796398,13054.436894439998,21.74860992000322,53489.32899 2024-08-27,22:06:40.000,240,10977075,13845,0,1724796399,13054.356058719997,21.790904699999373,53489.322002880006 2024-08-27,22:06:41.000,240,10977158,14085,0,1724796400,13054.329113480002,21.80500295999809,53489.28008016 2024-08-27,22:06:42.000,240,10977144,14245,0,1724796401,13054.268486690002,21.819101220004086,53489.252131680005 2024-08-27,22:06:43.000,240,10977168,14005,0,1724796402,13054.160705729992,21.85434687000088,53489.19623472001 2024-08-27,22:06:44.000,240,10977114,14085,0,1724796403,13054.02597953,21.797953829998733,53489.16129912 2024-08-27,22:06:45.000,240,10977087,14085,0,1724796404,13053.911462259995,21.86139600000024,53489.14732488001 2024-08-27,22:06:46.000,240,10977150,13885,0,1724796405,13053.77673605999,21.86139600000024,53489.17527336001 2024-08-27,22:06:47.000,240,10977112,13925,0,1724796406,13053.62180093,21.826150350003445,53489.1193764 2024-08-27,22:06:48.000,240,10977173,13845,0,1724796407,13053.473602109989,21.833199480002804,53489.07046656 2024-08-27,22:06:49.000,240,10977165,14125,0,1724796408,13053.345612219993,21.790904699999373,53488.97963400001 2024-08-27,22:06:50.000,240,10977173,14005,0,1724796409,13053.244567569993,21.755659050002578,53488.95867264001 2024-08-27,22:06:51.000,240,10977142,13885,0,1724796410,13053.076159819997,21.706315139999788,53488.97264688 2024-08-27,22:06:52.000,240,10977157,14125,0,1724796411,13052.968378860001,21.713364269999147,53488.95168552 2024-08-27,22:06:53.000,240,10977106,14245,0,1724796412,13052.887543140001,21.664020360003633,53488.8748272 2024-08-27,22:06:54.000,240,10977149,13925,0,1724796413,13052.833652659996,21.664020360003633,53488.88181432 2024-08-27,22:06:55.000,240,10977116,14005,0,1724796414,13052.732608009996,21.593529060002766,53488.84687872 2024-08-27,22:06:56.000,240,10977151,13765,0,1724796415,13052.62482705,21.586479930003406,53488.83290448 2024-08-27,22:06:57.000,240,10977130,13885,0,1724796416,13052.530518709995,21.62877470999956,53488.804956 2024-08-27,22:06:58.000,240,10977149,13805,0,1724796417,13052.45641929999,21.572381670004688,53488.700149200005 2024-08-27,22:06:59.000,240,10977124,13925,0,1724796418,13052.362110959999,21.621725580000202,53488.7350848 2024-08-27,22:07:00.000,240,10977075,13845,0,1724796419,13052.35537464999,21.621725580000202,53488.6652136 2024-08-27,22:07:01.000,240,10977122,14005,0,1724796420,13052.33516571999,21.64287296999828,53488.65822648 2024-08-27,22:07:02.000,240,10977142,14005,0,1724796421,13052.288011549994,21.671069490002992,53488.63726512 2024-08-27,22:07:03.000,240,10977136,13965,0,1724796422,13052.254329999989,21.69221688000107,53488.61630376 2024-08-27,22:07:04.000,240,10977155,13685,0,1724796423,13052.261066309999,21.720413399998506,53488.67220072001 2024-08-27,22:07:05.000,240,10977171,14045,0,1724796424,13052.234121069989,21.755659050002578,53488.57438104001 2024-08-27,22:07:06.000,240,10977152,13925,0,1724796425,13052.180230589998,21.762708180001937,53488.57438104001 2024-08-27,22:07:07.000,240,10977125,13845,0,1724796426,13052.126340109993,21.762708180001937,53488.57438104001 2024-08-27,22:07:08.000,240,10977109,13765,0,1724796427,13052.045504389993,21.769757310001296,53488.5604068 2024-08-27,22:07:09.000,240,10977161,13885,0,1724796428,13051.957932359997,21.755659050002578,53488.595342399996 2024-08-27,22:07:10.000,240,10977198,14085,0,1724796429,13051.870360330002,21.727462529997865,53488.56739392 2024-08-27,22:07:11.000,240,10977146,13925,0,1724796430,13051.742370439992,21.7345116600045,53488.49752272 2024-08-27,22:07:12.000,240,10977115,13965,0,1724796431,13051.621116859991,21.7345116600045,53488.49752272 2024-08-27,22:07:13.000,240,10977148,13965,0,1724796432,13051.54701745,21.755659050002578,53488.47656136001 2024-08-27,22:07:14.000,240,10977168,13885,0,1724796433,13051.46618173,21.7345116600045,53488.483548480006 2024-08-27,22:07:15.000,240,10977150,14005,0,1724796434,13051.40555494,21.74156079000386,53488.50450984001 2024-08-27,22:07:16.000,240,10977131,14245,0,1724796435,13051.30451029,21.671069490002992,53488.51149696 2024-08-27,22:07:17.000,240,10977166,13925,0,1724796436,13051.26409243,21.593529060002766,53488.51149696 2024-08-27,22:07:18.000,240,10977141,13885,0,1724796437,13051.20346564,21.558283409998694,53488.51848408 2024-08-27,22:07:19.000,240,10977143,13885,0,1724796438,13051.163047779999,21.5230377600019,53488.483548480006 2024-08-27,22:07:20.000,240,10977132,13965,0,1724796439,13051.095684679989,21.50893950000318,53488.462587120004 2024-08-27,22:07:21.000,240,10977172,14125,0,1724796440,13051.082212059999,21.480742979998467,53488.413677280005 2024-08-27,22:07:22.000,240,10977155,13885,0,1724796441,13051.095684679989,21.46664471999975,53488.44861288 2024-08-27,22:07:23.000,240,10977152,13725,0,1724796442,13051.149575159994,21.480742979998467,53488.4206644 2024-08-27,22:07:24.000,240,10977130,13885,0,1724796443,13051.11589360999,21.49484124000446,53488.427651519996 2024-08-27,22:07:25.000,240,10977166,13805,0,1724796444,13051.13610253999,21.544185149999976,53488.413677280005 2024-08-27,22:07:26.000,240,10977164,13885,0,1724796445,13051.149575159994,21.572381670004688,53488.44162576 2024-08-27,22:07:27.000,240,10977197,14125,0,1724796446,13051.210201949994,21.586479930003406,53488.483548480006 2024-08-27,22:07:28.000,240,10977083,14165,0,1724796447,13051.210201949994,21.656971230004274,53488.532458320005 2024-08-27,22:07:29.000,240,10977119,13805,0,1724796448,13051.250619809995,21.67811862000235,53488.44162576 2024-08-27,22:07:30.000,240,10977130,14005,0,1724796449,13051.270828739995,21.727462529997865,53488.47656136001 2024-08-27,22:07:31.000,240,10977155,14005,0,1724796450,13051.28430136,21.727462529997865,53488.50450984001 2024-08-27,22:07:32.000,240,10977188,14005,0,1724796451,13051.291037669995,21.74156079000386,53488.56739392 2024-08-27,22:07:33.000,240,10977178,14245,0,1724796452,13051.331455529995,21.713364269999147,53488.5604068 2024-08-27,22:07:34.000,240,10977184,13885,0,1724796453,13051.331455529995,21.783855570000014,53488.62329088001 2024-08-27,22:07:35.000,240,10977158,14045,0,1724796454,13051.412291249995,21.847297740001522,53488.63726512 2024-08-27,22:07:36.000,240,10977146,14045,0,1724796455,13051.46618173,21.86139600000024,53488.62329088001 2024-08-27,22:07:37.000,240,10977211,13965,0,1724796456,13051.493126969996,21.91778904000239,53488.67918784 2024-08-27,22:07:38.000,240,10977129,14165,0,1724796457,13051.560490069991,21.938936430000467,53488.69316208001 2024-08-27,22:07:39.000,240,10977199,13965,0,1724796458,13051.614380549996,21.91778904000239,53488.74207192001 2024-08-27,22:07:40.000,240,10977163,14045,0,1724796459,13051.614380549996,21.960083819998545,53488.79098176001 2024-08-27,22:07:41.000,240,10977145,14245,0,1724796460,13051.62785317,22.023525990000053,53488.77002040001 2024-08-27,22:07:42.000,240,10977151,14045,0,1724796461,13051.634589479996,22.03762424999877,53488.804956 2024-08-27,22:07:43.000,240,10977152,14005,0,1724796462,13051.573962689996,22.04467337999813,53488.83989160001 2024-08-27,22:07:44.000,240,10977165,14045,0,1724796463,13051.553753759996,22.065820770003484,53488.90277568 2024-08-27,22:07:45.000,240,10977203,14125,0,1724796464,13051.513335899996,22.115164679998998,53488.92373704 2024-08-27,22:07:46.000,240,10977176,13925,0,1724796465,13051.49986327999,22.10811554999964,53488.90976280001 2024-08-27,22:07:47.000,240,10977159,14085,0,1724796466,13051.48639066,22.15041033000307,53488.930724159996 2024-08-27,22:07:48.000,240,10977110,14285,0,1724796467,13051.45944541999,22.178606850000506,53489.00059536 2024-08-27,22:07:49.000,240,10977143,14405,0,1724796468,13051.452709109995,22.192705109999224,53489.0495052 2024-08-27,22:07:50.000,240,10977154,14005,0,1724796469,13051.45944541999,22.185655979999865,53489.07745368001 2024-08-27,22:07:51.000,240,10977168,13925,0,1724796470,13051.432500179995,22.220901630003937,53489.1193764 2024-08-27,22:07:52.000,240,10977163,14045,0,1724796471,13051.39881862999,22.249098150001373,53489.12636352001 2024-08-27,22:07:53.000,240,10977200,13965,0,1724796472,13051.371873389995,22.27024553999945,53489.21020896 2024-08-27,22:07:54.000,240,10977154,14045,0,1724796473,13051.371873389995,22.31254032000288,53489.27309304001 2024-08-27,22:07:55.000,240,10977178,13925,0,1724796474,13051.33819183999,22.340736840000318,53489.252131680005 2024-08-27,22:07:56.000,240,10977134,13885,0,1724796475,13051.210201949994,22.347785969999677,53489.29405440001 2024-08-27,22:07:57.000,240,10977155,14165,0,1724796476,13051.18325671,22.37598249000439,53489.31501576001 2024-08-27,22:07:58.000,240,10977182,14005,0,1724796477,13051.129366229994,22.404179010001826,53489.29405440001 2024-08-27,22:07:59.000,240,10977165,14005,0,1724796478,13051.163047779999,22.411228140001185,53489.322002880006 2024-08-27,22:08:00.000,240,10977215,14085,0,1724796479,13051.122629919999,22.418277270000544,53489.34296424001 2024-08-27,22:08:01.000,240,10977203,14005,0,1724796480,13051.129366229994,22.390080750003108,53489.38488696 2024-08-27,22:08:02.000,240,10977126,14125,0,1724796481,13051.169784089994,22.37598249000439,53489.370912720005 2024-08-27,22:08:03.000,240,10977158,13965,0,1724796482,13051.163047779999,22.31254032000288,53489.32899 2024-08-27,22:08:04.000,240,10977171,14205,0,1724796483,13051.25735611999,22.27024553999945,53489.35693848 2024-08-27,22:08:05.000,240,10977149,14365,0,1724796484,13051.33819183999,22.27729466999881,53489.36392560001 2024-08-27,22:08:06.000,240,10977172,14085,0,1724796485,13051.43923648999,22.227950760003296,53489.40584832 2024-08-27,22:08:07.000,240,10977203,14085,0,1724796486,13051.50659959,22.199754239998583,53489.34296424001 2024-08-27,22:08:08.000,240,10977169,13885,0,1724796487,13051.580698999991,22.213852500004577,53489.419822560005 2024-08-27,22:08:09.000,240,10977141,14045,0,1724796488,13051.614380549996,22.185655979999865,53489.41283544001 2024-08-27,22:08:10.000,240,10977205,14125,0,1724796489,13051.675007339996,22.14336120000371,53489.41283544001 2024-08-27,22:08:11.000,240,10977142,14165,0,1724796490,13051.722161509992,22.13631207000435,53489.42680968 2024-08-27,22:08:12.000,240,10977135,13965,0,1724796491,13051.782788299992,22.15041033000307,53489.433796799996 2024-08-27,22:08:13.000,240,10977211,14085,0,1724796492,13051.802997229992,22.129262939997716,53489.468732400004 2024-08-27,22:08:14.000,240,10977149,14085,0,1724796493,13051.856887709997,22.10106642000028,53489.48270664001 2024-08-27,22:08:15.000,240,10977151,14045,0,1724796494,13051.937723429997,22.115164679998998,53489.46174528001 2024-08-27,22:08:16.000,240,10977129,13805,0,1724796495,13051.998350219998,22.15745946000243,53489.52462936 2024-08-27,22:08:17.000,240,10977189,14165,0,1724796496,13052.018559149998,22.129262939997716,53489.55257784 2024-08-27,22:08:18.000,240,10977135,14325,0,1724796497,13052.072449629988,22.192705109999224,53489.52462936 2024-08-27,22:08:19.000,240,10977165,13965,0,1724796498,13052.139812729998,22.15745946000243,53489.58052632001 2024-08-27,22:08:20.000,240,10977189,14205,0,1724796499,13052.173494279989,22.178606850000506,53489.56655208 2024-08-27,22:08:21.000,240,10977139,14085,0,1724796500,13052.200439519998,22.13631207000435,53489.55956496001 2024-08-27,22:08:22.000,240,10977168,14245,0,1724796501,13052.254329999989,22.192705109999224,53489.58052632001 2024-08-27,22:08:23.000,240,10977147,14045,0,1724796502,13052.234121069989,22.122213809998357,53489.60847480001 2024-08-27,22:08:24.000,240,10977148,13965,0,1724796503,13052.267802619994,22.065820770003484,53489.601487679996 2024-08-27,22:08:25.000,240,10977192,14045,0,1724796504,13052.308220479994,22.03762424999877,53489.60847480001 2024-08-27,22:08:26.000,240,10977195,13925,0,1724796505,13052.294747859989,21.97418208000454,53489.636423280004 2024-08-27,22:08:27.000,240,10977171,14005,0,1724796506,13052.294747859989,21.945985559999826,53489.62943616001 2024-08-27,22:08:28.000,240,10977121,14045,0,1724796507,13052.213912139989,21.92483817000175,53489.66437176 2024-08-27,22:08:29.000,240,10977133,13885,0,1724796508,13052.200439519998,21.91073991000303,53489.657384640006 2024-08-27,22:08:30.000,240,10977166,13965,0,1724796509,13052.126340109993,21.87549425999896,53489.62244904 2024-08-27,22:08:31.000,240,10977190,13965,0,1724796510,13052.133076419988,21.882543389998318,53489.69232024 2024-08-27,22:08:32.000,240,10977173,14285,0,1724796511,13052.106131179993,21.85434687000088,53489.68533312 2024-08-27,22:08:33.000,240,10977128,13885,0,1724796512,13052.079185939998,21.776806440000655,53489.657384640006 2024-08-27,22:08:34.000,240,10977132,13805,0,1724796513,13052.139812729998,21.713364269999147,53489.65039752001 2024-08-27,22:08:35.000,240,10977195,13965,0,1724796514,13052.200439519998,21.63582383999892,53489.68533312 2024-08-27,22:08:36.000,240,10977180,13965,0,1724796515,13052.261066309999,21.565332539998053,53489.69930736001 2024-08-27,22:08:37.000,240,10977187,14325,0,1724796516,13052.33516571999,21.50189037000382,53489.72026872 2024-08-27,22:08:38.000,240,10977181,14085,0,1724796517,13052.39579250999,21.431399070002954,53489.67834600001 2024-08-27,22:08:39.000,240,10977141,13845,0,1724796518,13052.50357347,21.318612989998655,53489.72026872 2024-08-27,22:08:40.000,240,10977204,13845,0,1724796519,13052.530518709995,21.205826910001633,53489.67135888 2024-08-27,22:08:41.000,240,10977125,14005,0,1724796520,13052.64503598,21.11418822000269,53489.76219144 2024-08-27,22:08:42.000,240,10977183,14205,0,1724796521,13052.69892645999,20.980254750000313,53489.76219144 2024-08-27,22:08:43.000,240,10977149,13885,0,1724796522,13052.76628956,20.88156693000201,53489.76917856 2024-08-27,22:08:44.000,240,10977133,14165,0,1724796523,13052.874070519996,20.853370410004572,53489.72725584001 2024-08-27,22:08:45.000,240,10977176,14085,0,1724796524,13052.934697309996,20.782879110003705,53489.79013992 2024-08-27,22:08:46.000,240,10977205,14245,0,1724796525,13052.995324099997,20.733535200000915,53489.76219144 2024-08-27,22:08:47.000,240,10977193,13845,0,1724796526,13053.116577679997,20.64894564000133,53489.81808840001 2024-08-27,22:08:48.000,240,10977147,14245,0,1724796527,13053.204149709993,20.529110429997672,53489.825075520006 2024-08-27,22:08:49.000,240,10977161,13885,0,1724796528,13053.231094950002,20.46566826000344,53489.86001112 2024-08-27,22:08:50.000,240,10977191,14205,0,1724796529,13053.291721739988,20.36698043999786,53489.90892096 2024-08-27,22:08:51.000,240,10977163,14005,0,1724796530,13053.318666979998,20.28944001000491,53489.92988232 2024-08-27,22:08:52.000,240,10977207,14085,0,1724796531,13053.291721739988,20.268292619999556,53489.90193384 2024-08-27,22:08:53.000,240,10977171,13845,0,1724796532,13053.291721739988,20.148457410003175,53489.91590808001 2024-08-27,22:08:54.000,240,10977165,13965,0,1724796533,13053.237831259998,20.141408280003816,53489.96481792001 2024-08-27,22:08:55.000,240,10977160,13885,0,1724796534,13053.170468160002,20.141408280003816,53489.99975352 2024-08-27,22:08:56.000,240,10977180,14085,0,1724796535,13053.103105059992,20.085015240001667,53489.99975352 2024-08-27,22:08:57.000,240,10977146,13885,0,1724796536,13053.096368749997,20.085015240001667,53490.05565048 2024-08-27,22:08:58.000,240,10977106,14125,0,1724796537,13053.015533029997,20.035671329998877,53490.020714880004 2024-08-27,22:08:59.000,240,10977186,13925,0,1724796538,13052.934697309996,20.07091698000295,53489.92988232 2024-08-27,22:09:00.000,240,10977102,13925,0,1724796539,13052.894279449996,20.12731001999782,53489.92988232 2024-08-27,22:09:01.000,240,10977153,14005,0,1724796540,13052.813443729996,20.134359150004457,53489.96481792001 2024-08-27,22:09:02.000,240,10977153,14005,0,1724796541,13052.752816939996,20.141408280003816,53489.97879216 2024-08-27,22:09:03.000,240,10977166,13805,0,1724796542,13052.63829966999,20.204850449998048,53489.95084368 2024-08-27,22:09:04.000,240,10977147,14285,0,1724796543,13052.61809073999,20.268292619999556,53489.992766400006 2024-08-27,22:09:05.000,240,10977142,14005,0,1724796544,13052.48336454,20.324685660001705,53489.98577928001 2024-08-27,22:09:06.000,240,10977173,13885,0,1724796545,13052.429474059994,20.345833049999783,53489.98577928001 2024-08-27,22:09:07.000,240,10977187,14165,0,1724796546,13052.382319889999,20.41632435000065,53489.91590808001 2024-08-27,22:09:08.000,240,10977116,14205,0,1724796547,13052.341902029999,20.45861913000408,53489.922895200005 2024-08-27,22:09:09.000,240,10977145,13845,0,1724796548,13052.328429409994,20.493864780000877,53489.922895200005 2024-08-27,22:09:10.000,240,10977159,14005,0,1724796549,13052.35537464999,20.507963039999595,53489.93686944 2024-08-27,22:09:11.000,240,10977119,14245,0,1724796550,13052.362110959999,20.564356080001744,53489.91590808001 2024-08-27,22:09:12.000,240,10977159,14085,0,1724796551,13052.40252882,20.59255259999918,53489.93686944 2024-08-27,22:09:13.000,240,10977214,13805,0,1724796552,13052.449682989994,20.726486070001556,53489.971805040004 2024-08-27,22:09:14.000,240,10977095,13925,0,1724796553,13052.449682989994,20.83927214999858,53489.90193384 2024-08-27,22:09:15.000,240,10977166,14165,0,1724796554,13052.56420026,20.909763449999446,53489.94385656001 2024-08-27,22:09:16.000,240,10977192,14165,0,1724796555,13052.651772289995,21.015500400004385,53489.971805040004 2024-08-27,22:09:17.000,240,10977098,14125,0,1724796556,13052.78649849,21.10713909000333,53489.971805040004 2024-08-27,22:09:18.000,240,10977121,14085,0,1724796557,13052.887543140001,21.21992517000035,53490.04866336 2024-08-27,22:09:19.000,240,10977182,14365,0,1724796558,13053.029005650002,21.367956900001445,53490.07661184 2024-08-27,22:09:20.000,240,10977173,14525,0,1724796559,13053.136786609997,21.46664471999975,53490.13250880001 2024-08-27,22:09:21.000,240,10977145,13885,0,1724796560,13053.217622329998,21.586479930003406,53490.10456032 2024-08-27,22:09:22.000,240,10977116,14085,0,1724796561,13053.332139599988,21.7345116600045,53490.258276960005 2024-08-27,22:09:23.000,240,10977214,14005,0,1724796562,13053.379293769998,21.847297740001522,53490.2373156 2024-08-27,22:09:24.000,240,10977129,14045,0,1724796563,13053.453393179989,21.938936430000467,53490.2722512 2024-08-27,22:09:25.000,240,10977181,14165,0,1724796564,13053.561174139999,21.967132949997904,53490.307186800004 2024-08-27,22:09:26.000,240,10977139,13965,0,1724796565,13053.689164029995,21.981231210003898,53490.29321256 2024-08-27,22:09:27.000,240,10977177,14005,0,1724796566,13053.76326344,21.988280340003257,53490.39103224 2024-08-27,22:09:28.000,240,10977135,14165,0,1724796567,13053.84409916,21.945985559999826,53490.44692920001 2024-08-27,22:09:29.000,240,10977121,14165,0,1724796568,13053.94514381,21.995329470002616,53490.46090344 2024-08-27,22:09:30.000,240,10977201,13885,0,1724796569,13053.992297979996,22.051722510004765,53490.523787520004 2024-08-27,22:09:31.000,240,10977183,13725,0,1724796570,13054.086606320001,22.115164679998998,53490.48885192001 2024-08-27,22:09:32.000,240,10977145,14085,0,1724796571,13054.120287869991,22.15745946000243,53490.56571024001 2024-08-27,22:09:33.000,240,10977160,14205,0,1724796572,13054.153969419996,22.178606850000506,53490.65654280001 2024-08-27,22:09:34.000,240,10977173,14005,0,1724796573,13054.167442040001,22.206803369997942,53490.65654280001 2024-08-27,22:09:35.000,240,10977161,14005,0,1724796574,13054.160705729992,22.249098150001373,53490.691478400004 2024-08-27,22:09:36.000,240,10977154,14165,0,1724796575,13054.120287869991,22.31254032000288,53490.75436248001 2024-08-27,22:09:37.000,240,10977177,13845,0,1724796576,13054.066397390001,22.397129880002467,53490.78929808 2024-08-27,22:09:38.000,240,10977155,13845,0,1724796577,13054.019243219991,22.481719440002053,53490.80327232001 2024-08-27,22:09:39.000,240,10977249,13925,0,1724796578,13054.019243219991,22.580407260000356,53490.80327232001 2024-08-27,22:09:40.000,240,10977170,13845,0,1724796579,13053.86430809,22.629751170003146,53490.81724656 2024-08-27,22:09:41.000,240,10977122,14005,0,1724796580,13053.850835469995,22.756635509998887,53490.83820792 2024-08-27,22:09:42.000,240,10977169,13885,0,1724796581,13053.790208679995,22.90466723999998,53490.8661564 2024-08-27,22:09:43.000,240,10977167,14045,0,1724796582,13053.689164029995,23.01745332000428,53490.831220800006 2024-08-27,22:09:44.000,240,10977174,13805,0,1724796583,13053.709372959995,23.158435919998738,53490.90109200001 2024-08-27,22:09:45.000,240,10977130,14005,0,1724796584,13053.71610926999,23.264172870003677,53490.880130640006 2024-08-27,22:09:46.000,240,10977150,13845,0,1724796585,13053.66221879,23.31351677999919,53490.88711776 2024-08-27,22:09:47.000,240,10977117,14205,0,1724796586,13053.648746169994,23.391057209999417,53490.929040480005 2024-08-27,22:09:48.000,240,10977125,13805,0,1724796587,13053.69590033999,23.517941550002433,53490.95698896 2024-08-27,22:09:49.000,240,10977183,13845,0,1724796588,13053.749790819995,23.58138372000394,53490.92205336001 2024-08-27,22:09:50.000,240,10977165,13845,0,1724796589,13053.74305451,23.701218930000323,53490.90807912 2024-08-27,22:09:51.000,240,10977095,13965,0,1724796590,13053.729581889995,23.76466110000183,53490.92205336001 2024-08-27,22:09:52.000,240,10977146,13765,0,1724796591,13053.71610926999,23.856299790000776,53490.92205336001 2024-08-27,22:09:53.000,240,10977172,13925,0,1724796592,13053.69590033999,23.96203673999844,53490.92205336001 2024-08-27,22:09:54.000,240,10977214,13885,0,1724796593,13053.709372959995,24.032528039999306,53490.88711776 2024-08-27,22:09:55.000,240,10977121,13885,0,1724796594,13053.70263665,24.145314120003604,53490.880130640006 2024-08-27,22:09:56.000,240,10977145,14165,0,1724796595,13053.749790819995,24.1805597700004,53490.92205336001 2024-08-27,22:09:57.000,240,10977157,14165,0,1724796596,13053.71610926999,24.22285455000383,53490.89410488 2024-08-27,22:09:58.000,240,10977120,13965,0,1724796597,13053.729581889995,24.23695281000255,53490.90109200001 2024-08-27,22:09:59.000,240,10977217,14085,0,1724796598,13053.769999749995,24.22990368000319,53490.92205336001 2024-08-27,22:10:00.000,240,10977214,14205,0,1724796599,13053.78347237,24.201707159998477,53490.91506624 2024-08-27,22:10:01.000,240,10977165,13965,0,1724796600,13053.79694498999,24.074822820002737,53490.91506624 2024-08-27,22:10:02.000,240,10977222,13965,0,1724796601,13053.76326344,24.046626299998024,53490.95000184001 2024-08-27,22:10:03.000,240,10977225,14125,0,1724796602,13053.77673605999,23.891545440004847,53490.9360276 2024-08-27,22:10:04.000,240,10977147,14165,0,1724796603,13053.69590033999,23.799906749998627,53490.9360276 2024-08-27,22:10:05.000,240,10977143,14045,0,1724796604,13053.64200986,23.71531718999904,53490.89410488 2024-08-27,22:10:06.000,240,10977167,14125,0,1724796605,13053.567910449994,23.637776759998815,53490.90109200001 2024-08-27,22:10:07.000,240,10977236,14045,0,1724796606,13053.487074729994,23.574334590004582,53490.85218216001 2024-08-27,22:10:08.000,240,10977199,13885,0,1724796607,13053.487074729994,23.517941550002433,53490.81724656 2024-08-27,22:10:09.000,240,10977186,14485,0,1724796608,13053.473602109989,23.475646769999003,53490.8661564 2024-08-27,22:10:10.000,240,10977158,14245,0,1724796609,13053.453393179989,23.433351990002848,53490.7962852 2024-08-27,22:10:11.000,240,10977203,14085,0,1724796610,13053.473602109989,23.36990982000134,53490.74737536 2024-08-27,22:10:12.000,240,10977158,14405,0,1724796611,13053.487074729994,23.32761503999791,53490.76833672 2024-08-27,22:10:13.000,240,10977167,14205,0,1724796612,13053.507283659994,23.341713300003903,53490.77532384 2024-08-27,22:10:14.000,240,10977153,14245,0,1724796613,13053.487074729994,23.292369390001113,53490.74038824 2024-08-27,22:10:15.000,240,10977118,14245,0,1724796614,13053.527492589994,23.299418520000472,53490.76833672 2024-08-27,22:10:16.000,240,10977157,14165,0,1724796615,13053.514019969989,23.278271130002395,53490.73340112001 2024-08-27,22:10:17.000,240,10977195,14085,0,1724796616,13053.61506461999,23.278271130002395,53490.663529920006 2024-08-27,22:10:18.000,240,10977170,14085,0,1724796617,13053.709372959995,23.235976349998964,53490.69846552 2024-08-27,22:10:19.000,240,10977163,14405,0,1724796618,13053.810417609995,23.214828960000887,53490.74038824 2024-08-27,22:10:20.000,240,10977173,14125,0,1724796619,13053.87778070999,23.17253418000473,53490.71942688 2024-08-27,22:10:21.000,240,10977102,14245,0,1724796620,13053.98556167,23.109092010003224,53490.78231096001 2024-08-27,22:10:22.000,240,10977146,14125,0,1724796621,13054.133760489996,23.094993750004505,53490.67750416 2024-08-27,22:10:23.000,240,10977169,14085,0,1724796622,13054.180914659992,23.066797229999793,53490.74737536 2024-08-27,22:10:24.000,240,10977144,14245,0,1724796623,13054.288695620002,23.031551580002997,53490.71942688 2024-08-27,22:10:25.000,240,10977190,14045,0,1724796624,13054.376267649997,22.96106028000213,53490.726414 2024-08-27,22:10:26.000,240,10977141,14125,0,1724796625,13054.403212889993,22.932863760004693,53490.78929808 2024-08-27,22:10:27.000,240,10977140,14005,0,1724796626,13054.463839679993,22.869421590003185,53490.8661564 2024-08-27,22:10:28.000,240,10977145,13925,0,1724796627,13054.477312299998,22.79188116000296,53490.859169280004 2024-08-27,22:10:29.000,240,10977213,14445,0,1724796628,13054.450367060002,22.657947690000583,53490.90109200001 2024-08-27,22:10:30.000,240,10977148,14045,0,1724796629,13054.490784920003,22.566309000001638,53490.92205336001 2024-08-27,22:10:31.000,240,10977179,14085,0,1724796630,13054.510993849988,22.44647378999798,53490.96397608 2024-08-27,22:10:32.000,240,10977094,14005,0,1724796631,13054.537939089998,22.347785969999677,53490.96397608 2024-08-27,22:10:33.000,240,10977225,13885,0,1724796632,13054.585093259993,22.291392930004804,53491.03384728 2024-08-27,22:10:34.000,240,10977113,13965,0,1724796633,13054.605302189993,22.15745946000243,53490.998911680006 2024-08-27,22:10:35.000,240,10977207,14045,0,1724796634,13054.625511119993,22.016476860000694,53491.047821520006 2024-08-27,22:10:36.000,240,10977173,13925,0,1724796635,13054.638983739998,21.953034689999186,53491.08974424001 2024-08-27,22:10:37.000,240,10977137,13925,0,1724796636,13054.632247429989,21.840248610002163,53491.13865408001 2024-08-27,22:10:38.000,240,10977136,14245,0,1724796637,13054.612038499989,21.776806440000655,53491.11769272001 2024-08-27,22:10:39.000,240,10977159,13925,0,1724796638,13054.551411709988,21.68516775000171,53491.13865408001 2024-08-27,22:10:40.000,240,10977179,14325,0,1724796639,13054.517730159998,21.649922100004915,53491.194551040004 2024-08-27,22:10:41.000,240,10977135,14045,0,1724796640,13054.490784920003,21.544185149999976,53491.250448 2024-08-27,22:10:42.000,240,10977199,13965,0,1724796641,13054.450367060002,21.487792109997827,53491.23647376001 2024-08-27,22:10:43.000,240,10977170,14005,0,1724796642,13054.396476579997,21.360907770002086,53491.29237072 2024-08-27,22:10:44.000,240,10977086,13965,0,1724796643,13054.376267649997,21.353858640002727,53491.30634496001 2024-08-27,22:10:45.000,240,10977149,13845,0,1724796644,13054.356058719997,21.255170820004423,53491.334293440006 2024-08-27,22:10:46.000,240,10977201,14045,0,1724796645,13054.349322410002,21.212876040000992,53491.35525480001 2024-08-27,22:10:47.000,240,10977179,13885,0,1724796646,13054.315640859997,21.156482999998843,53491.383203280006 2024-08-27,22:10:48.000,240,10977214,13885,0,1724796647,13054.234805139997,21.09304083000461,53491.36922904 2024-08-27,22:10:49.000,240,10977150,13845,0,1724796648,13054.147233110001,21.05074605000118,53491.42512600001 2024-08-27,22:10:50.000,240,10977209,14005,0,1724796649,13054.066397390001,21.029598660003103,53491.46704872 2024-08-27,22:10:51.000,240,10977143,13565,0,1724796650,13053.93840749999,21.015500400004385,53491.47403584001 2024-08-27,22:10:52.000,240,10977143,13885,0,1724796651,13053.810417609995,21.036647790002462,53491.4600616 2024-08-27,22:10:53.000,240,10977159,14085,0,1724796652,13053.70263665,21.05779518000054,53491.50897144 2024-08-27,22:10:54.000,240,10977098,13925,0,1724796653,13053.608328309994,21.121237350002048,53491.46704872 2024-08-27,22:10:55.000,240,10977171,13965,0,1724796654,13053.500547349999,21.128286480001407,53491.49499720001 2024-08-27,22:10:56.000,240,10977144,13845,0,1724796655,13053.433184249989,21.156482999998843,53491.529932800004 2024-08-27,22:10:57.000,240,10977132,13965,0,1724796656,13053.352348529988,21.198777780002274,53491.46704872 2024-08-27,22:10:58.000,240,10977146,13885,0,1724796657,13053.231094950002,21.198777780002274,53491.5648684 2024-08-27,22:10:59.000,240,10977177,14045,0,1724796658,13053.204149709993,21.149433869999484,53491.55788128 2024-08-27,22:11:00.000,240,10977189,13805,0,1724796659,13053.062687199992,21.135335610000766,53491.501984320006 2024-08-27,22:11:01.000,240,10977153,14005,0,1724796660,13052.968378860001,21.029598660003103,53491.53691992 2024-08-27,22:11:02.000,240,10977139,13965,0,1724796661,13052.887543140001,21.00140213999839,53491.57185552001 2024-08-27,22:11:03.000,240,10977163,13925,0,1724796662,13052.76628956,20.973205620000954,53491.501984320006 2024-08-27,22:11:04.000,240,10977156,13925,0,1724796663,13052.62482705,20.909763449999446,53491.43910024 2024-08-27,22:11:05.000,240,10977159,13925,0,1724796664,13052.51704608999,20.86746867000329,53491.48801008 2024-08-27,22:11:06.000,240,10977239,13925,0,1724796665,13052.409265129994,20.888616060001368,53491.49499720001 2024-08-27,22:11:07.000,240,10977168,13925,0,1724796666,13052.288011549994,20.87451780000265,53491.49499720001 2024-08-27,22:11:08.000,240,10977149,14005,0,1724796667,13052.106131179993,20.895665190000727,53491.50897144 2024-08-27,22:11:09.000,240,10977140,13965,0,1724796668,13051.890569260002,20.945009100003517,53491.51595856 2024-08-27,22:11:10.000,240,10977141,14085,0,1724796669,13051.722161509992,20.945009100003517,53491.54390704001 2024-08-27,22:11:11.000,240,10977063,14085,0,1724796670,13051.60764424,20.952058230002876,53491.481022960004 2024-08-27,22:11:12.000,240,10977173,14085,0,1724796671,13051.493126969996,20.895665190000727,53491.54390704001 2024-08-27,22:11:13.000,240,10977167,14285,0,1724796672,13051.35840076999,20.87451780000265,53491.54390704001 2024-08-27,22:11:14.000,240,10977097,14085,0,1724796673,13051.25735611999,20.8181247600005,53491.4600616 2024-08-27,22:11:15.000,240,10977108,14045,0,1724796674,13051.18325671,20.81107563000114,53491.53691992 2024-08-27,22:11:16.000,240,10977150,14245,0,1724796675,13051.13610253999,20.796977370002423,53491.54390704001 2024-08-27,22:11:17.000,240,10977153,14045,0,1724796676,13051.041794199999,20.754682589998993,53491.4600616 2024-08-27,22:11:18.000,240,10977155,14045,0,1724796677,13050.994640029989,20.754682589998993,53491.47403584001 2024-08-27,22:11:19.000,240,10977187,14125,0,1724796678,13050.947485859993,20.76878084999771,53491.432113120005 2024-08-27,22:11:20.000,240,10977154,13925,0,1724796679,13050.873386449988,20.775829980004346,53491.40416464001 2024-08-27,22:11:21.000,240,10977175,13965,0,1724796680,13050.785814419993,20.782879110003705,53491.49499720001 2024-08-27,22:11:22.000,240,10977144,14045,0,1724796681,13050.731923940002,20.719436940002197,53491.47403584001 2024-08-27,22:11:23.000,240,10977175,14165,0,1724796682,13050.637615599997,20.684191289998125,53491.432113120005 2024-08-27,22:11:24.000,240,10977158,13965,0,1724796683,13050.597197739997,20.663043900000048,53491.48801008 2024-08-27,22:11:25.000,240,10977192,14165,0,1724796684,13050.610670360002,20.63484738000261,53491.432113120005 2024-08-27,22:11:26.000,240,10977117,13885,0,1724796685,13050.563516189992,20.6066508599979,53491.41115176 2024-08-27,22:11:27.000,240,10977081,14005,0,1724796686,13050.583725119992,20.613699990004534,53491.46704872 2024-08-27,22:11:28.000,240,10977166,14045,0,1724796687,13050.597197739997,20.59255259999918,53491.40416464001 2024-08-27,22:11:29.000,240,10977150,13965,0,1724796688,13050.630879290002,20.578454340000462,53491.39717752 2024-08-27,22:11:30.000,240,10977137,13725,0,1724796689,13050.624142979992,20.578454340000462,53491.41813888 2024-08-27,22:11:31.000,240,10977208,14085,0,1724796690,13050.556779879997,20.550257820003026,53491.46704872 2024-08-27,22:11:32.000,240,10977163,14125,0,1724796691,13050.536570949997,20.550257820003026,53491.46704872 2024-08-27,22:11:33.000,240,10977174,13965,0,1724796692,13050.442262609991,20.444520869998087,53491.46704872 2024-08-27,22:11:34.000,240,10977111,13965,0,1724796693,13050.462471539991,20.36698043999786,53491.501984320006 2024-08-27,22:11:35.000,240,10977130,13845,0,1724796694,13050.422053679991,20.331734790001065,53491.51595856 2024-08-27,22:11:36.000,240,10977132,13925,0,1724796695,13050.3681632,20.317636530002346,53491.48801008 2024-08-27,22:11:37.000,240,10977155,13925,0,1724796696,13050.374899509996,20.24714523000148,53491.49499720001 2024-08-27,22:11:38.000,240,10977203,13925,0,1724796697,13050.34795427,20.2259978400034,53491.501984320006 2024-08-27,22:11:39.000,240,10977186,14125,0,1724796698,13050.28732748,20.2259978400034,53491.501984320006 2024-08-27,22:11:40.000,240,10977158,14005,0,1724796699,13050.28732748,20.24714523000148,53491.51595856 2024-08-27,22:11:41.000,240,10977171,14005,0,1724796700,13050.21996437999,20.28944001000491,53491.46704872 2024-08-27,22:11:42.000,240,10977199,14125,0,1724796701,13050.26711855,20.317636530002346,53491.46704872 2024-08-27,22:11:43.000,240,10977161,14125,0,1724796702,13050.253645929995,20.36698043999786,53491.39717752 2024-08-27,22:11:44.000,240,10977176,14245,0,1724796703,13050.26038223999,20.41632435000065,53491.44608736 2024-08-27,22:11:45.000,240,10977168,13925,0,1724796704,13050.32774534,20.395176960002573,53491.42512600001 2024-08-27,22:11:46.000,240,10977110,14005,0,1724796705,13050.395108439996,20.3599313099985,53491.40416464001 2024-08-27,22:11:47.000,240,10977206,13885,0,1724796706,13050.428789990001,20.310587400002987,53491.45307448001 2024-08-27,22:11:48.000,240,10977179,14085,0,1724796707,13050.543307259992,20.275341749998915,53491.45307448001 2024-08-27,22:11:49.000,240,10977199,14045,0,1724796708,13050.624142979992,20.169604800001252,53491.45307448001 2024-08-27,22:11:50.000,240,10977190,14125,0,1724796709,13050.684769769992,20.12731001999782,53491.39717752 2024-08-27,22:11:51.000,240,10977203,13965,0,1724796710,13050.765605489993,20.141408280003816,53491.41813888 2024-08-27,22:11:52.000,240,10977235,13885,0,1724796711,13050.853177520003,20.141408280003816,53491.36922904 2024-08-27,22:11:53.000,240,10977179,13885,0,1724796712,13050.927276929993,20.134359150004457,53491.362241920004 2024-08-27,22:11:54.000,240,10977192,13765,0,1724796713,13051.028321579994,20.19075218999933,53491.36922904 2024-08-27,22:11:55.000,240,10977149,13845,0,1724796714,13051.149575159994,20.211899580004683,53491.313332080004 2024-08-27,22:11:56.000,240,10977147,14005,0,1724796715,13051.26409243,20.23304697000276,53491.313332080004 2024-08-27,22:11:57.000,240,10977177,13885,0,1724796716,13051.351664459995,20.23304697000276,53491.362241920004 2024-08-27,22:11:58.000,240,10977191,14085,0,1724796717,13051.49986327999,20.275341749998915,53491.3203192 2024-08-27,22:11:59.000,240,10977199,14085,0,1724796718,13051.573962689996,20.331734790001065,53491.3203192 2024-08-27,22:12:00.000,240,10977198,13965,0,1724796719,13051.695216269996,20.310587400002987,53491.32730632001 2024-08-27,22:12:01.000,240,10977169,14165,0,1724796720,13051.796260919997,20.310587400002987,53491.362241920004 2024-08-27,22:12:02.000,240,10977146,14085,0,1724796721,13051.802997229992,20.28944001000491,53491.39717752 2024-08-27,22:12:03.000,240,10977157,14045,0,1724796722,13051.870360330002,20.3599313099985,53491.34826768 2024-08-27,22:12:04.000,240,10977154,14085,0,1724796723,13051.924250809992,20.374029570004495,53491.36922904 2024-08-27,22:12:05.000,240,10977151,14245,0,1724796724,13051.991613910002,20.43042260999937,53491.37621616001 2024-08-27,22:12:06.000,240,10977179,14045,0,1724796725,13052.052240700003,20.46566826000344,53491.432113120005 2024-08-27,22:12:07.000,240,10977163,13965,0,1724796726,13052.065713319993,20.515012169998954,53491.36922904 2024-08-27,22:12:08.000,240,10977204,14005,0,1724796727,13052.085922249993,20.522061299998313,53491.41813888 2024-08-27,22:12:09.000,240,10977176,14085,0,1724796728,13052.119603799998,20.578454340000462,53491.47403584001 2024-08-27,22:12:10.000,240,10977222,13925,0,1724796729,13052.173494279989,20.571405210001103,53491.46704872 2024-08-27,22:12:11.000,240,10977133,13805,0,1724796730,13052.213912139989,20.59960172999854,53491.45307448001 2024-08-27,22:12:12.000,240,10977180,13885,0,1724796731,13052.267802619994,20.627798250003252,53491.41115176 2024-08-27,22:12:13.000,240,10977193,13925,0,1724796732,13052.308220479994,20.64894564000133,53491.43910024 2024-08-27,22:12:14.000,240,10977161,14085,0,1724796733,13052.389056199994,20.59960172999854,53491.4600616 2024-08-27,22:12:15.000,240,10977174,13965,0,1724796734,13052.46315561,20.64189651000197,53491.45307448001 2024-08-27,22:12:16.000,240,10977160,14045,0,1724796735,13052.591145499995,20.620749120003893,53491.47403584001 2024-08-27,22:12:17.000,240,10977143,13925,0,1724796736,13052.692190149995,20.63484738000261,53491.47403584001 2024-08-27,22:12:18.000,240,10977128,13965,0,1724796737,13052.820180039991,20.63484738000261,53491.50897144 2024-08-27,22:12:19.000,240,10977171,13885,0,1724796738,13052.968378860001,20.684191289998125,53491.44608736 2024-08-27,22:12:20.000,240,10977201,14125,0,1724796739,13053.136786609997,20.69828955000412,53491.51595856 2024-08-27,22:12:21.000,240,10977170,14005,0,1724796740,13053.284985429993,20.65599477000069,53491.57884264 2024-08-27,22:12:22.000,240,10977200,14165,0,1724796741,13053.359084839998,20.69124042000476,53491.57884264 2024-08-27,22:12:23.000,240,10977131,14285,0,1724796742,13053.514019969989,20.69828955000412,53491.55788128 2024-08-27,22:12:24.000,240,10977212,14045,0,1724796743,13053.61506461999,20.76173171999835,53491.5648684 2024-08-27,22:12:25.000,240,10977187,13845,0,1724796744,13053.709372959995,20.775829980004346,53491.55788128 2024-08-27,22:12:26.000,240,10977187,14085,0,1724796745,13053.87778070999,20.853370410004572,53491.648713840004 2024-08-27,22:12:27.000,240,10977167,13965,0,1724796746,13054.0057706,20.87451780000265,53491.68364944 2024-08-27,22:12:28.000,240,10977194,14085,0,1724796747,13054.120287869991,20.9309108400048,53491.64172672001 2024-08-27,22:12:29.000,240,10977197,14005,0,1724796748,13054.221332519992,20.937959970004158,53491.69063656001 2024-08-27,22:12:30.000,240,10977149,13885,0,1724796749,13054.322377169992,20.987303879999672,53491.7046108 2024-08-27,22:12:31.000,240,10977148,13885,0,1724796750,13054.430158130002,21.00845126999775,53491.767494880005 2024-08-27,22:12:32.000,240,10977154,14125,0,1724796751,13054.558148019998,21.071893439999258,53491.75352064 2024-08-27,22:12:33.000,240,10977174,13845,0,1724796752,13054.672665289989,21.177630390004197,53491.78845624001 2024-08-27,22:12:34.000,240,10977181,13885,0,1724796753,13054.827600419994,21.255170820004423,53491.80243048 2024-08-27,22:12:35.000,240,10977214,14085,0,1724796754,13054.888227209995,21.28336734000186,53491.865314560004 2024-08-27,22:12:36.000,240,10977186,14045,0,1724796755,13054.98253555,21.417300810004235,53491.97012136 2024-08-27,22:12:37.000,240,10977184,13885,0,1724796756,13055.05663495999,21.47369384999911,53491.94217288 2024-08-27,22:12:38.000,240,10977172,14045,0,1724796757,13055.12399806,21.544185149999976,53491.97710848001 2024-08-27,22:12:39.000,240,10977183,14085,0,1724796758,13055.19809746999,21.579430800004047,53492.04697968001 2024-08-27,22:12:40.000,240,10977190,14165,0,1724796759,13055.272196879996,21.64287296999828,53492.06794104 2024-08-27,22:12:41.000,240,10977215,13885,0,1724796760,13055.366505220001,21.69926601000043,53492.12383800001 2024-08-27,22:12:42.000,240,10977199,14125,0,1724796761,13055.460813559992,21.74156079000386,53492.10986376 2024-08-27,22:12:43.000,240,10977196,14245,0,1724796762,13055.575330829997,21.80500295999809,53492.14479936001 2024-08-27,22:12:44.000,240,10977211,14405,0,1724796763,13055.662902859993,21.86139600000024,53492.24261904001 2024-08-27,22:12:45.000,240,10977168,14325,0,1724796764,13055.838046919998,21.833199480002804,53492.23563192 2024-08-27,22:12:46.000,240,10977214,14045,0,1724796765,13055.891937399989,21.8684451299996,53492.298516 2024-08-27,22:12:47.000,240,10977190,13885,0,1724796766,13055.959300499999,21.882543389998318,53492.28454176 2024-08-27,22:12:48.000,240,10977163,13965,0,1724796767,13056.019927289999,21.882543389998318,53492.35441296 2024-08-27,22:12:49.000,240,10977203,13845,0,1724796768,13056.019927289999,21.967132949997904,53492.4033228 2024-08-27,22:12:50.000,240,10977191,14045,0,1724796769,13055.999718359999,21.953034689999186,53492.41729704 2024-08-27,22:12:51.000,240,10977206,14045,0,1724796770,13055.999718359999,21.988280340003257,53492.438258400005 2024-08-27,22:12:52.000,240,10977165,13965,0,1724796771,13055.912146329989,22.023525990000053,53492.52210384 2024-08-27,22:12:53.000,240,10977182,13965,0,1724796772,13055.891937399989,22.051722510004765,53492.55005232001 2024-08-27,22:12:54.000,240,10977170,13965,0,1724796773,13055.891937399989,22.079919030002202,53492.59896216001 2024-08-27,22:12:55.000,240,10977245,14005,0,1724796774,13055.838046919998,22.122213809998357,53492.55005232001 2024-08-27,22:12:56.000,240,10977158,14165,0,1724796775,13055.817837989998,22.192705109999224,53492.605949280005 2024-08-27,22:12:57.000,240,10977205,14165,0,1724796776,13055.844783229993,22.234999890002655,53492.63389776 2024-08-27,22:12:58.000,240,10977185,14245,0,1724796777,13055.844783229993,22.227950760003296,53492.64787200001 2024-08-27,22:12:59.000,240,10977202,13805,0,1724796778,13055.891937399989,22.27024553999945,53492.68979472 2024-08-27,22:13:00.000,240,10977197,13965,0,1724796779,13055.918882639999,22.305491190003522,53492.6828076 2024-08-27,22:13:01.000,240,10977210,13925,0,1724796780,13055.999718359999,22.3266385800016,53492.703768960004 2024-08-27,22:13:02.000,240,10977218,14165,0,1724796781,13056.019927289999,22.3266385800016,53492.73870456 2024-08-27,22:13:03.000,240,10977171,14245,0,1724796782,13056.07381776999,22.298442060004163,53492.80158864 2024-08-27,22:13:04.000,240,10977223,13925,0,1724796783,13056.07381776999,22.26319641000009,53492.88543408001 2024-08-27,22:13:05.000,240,10977190,13965,0,1724796784,13056.147917179995,22.213852500004577,53492.89940832 2024-08-27,22:13:06.000,240,10977177,14045,0,1724796785,13056.17486241999,22.164508590001788,53492.90639544 2024-08-27,22:13:07.000,240,10977160,14245,0,1724796786,13056.18159873,22.115164679998998,53492.94831816 2024-08-27,22:13:08.000,240,10977162,14085,0,1724796787,13056.23548920999,22.065820770003484,53492.94831816 2024-08-27,22:13:09.000,240,10977200,14045,0,1724796788,13056.248961829995,22.051722510004765,53493.02517648 2024-08-27,22:13:10.000,240,10977231,14165,0,1724796789,13056.29611599999,21.988280340003257,53493.03216360001 2024-08-27,22:13:11.000,240,10977183,13885,0,1724796790,13056.430842199996,21.92483817000175,53493.039150720004 2024-08-27,22:13:12.000,240,10977197,14125,0,1724796791,13056.545359470001,21.8684451299996,53493.12998328001 2024-08-27,22:13:13.000,240,10977220,14245,0,1724796792,13056.626195190001,21.833199480002804,53493.16491888 2024-08-27,22:13:14.000,240,10977202,14085,0,1724796793,13056.727239840002,21.826150350003445,53493.2417772 2024-08-27,22:13:15.000,240,10977177,14045,0,1724796794,13056.808075560002,21.783855570000014,53493.24876432001 2024-08-27,22:13:16.000,240,10977137,14125,0,1724796795,13056.888911280003,21.74156079000386,53493.33959688001 2024-08-27,22:13:17.000,240,10977195,14005,0,1724796796,13056.956274379998,21.664020360003633,53493.3815196 2024-08-27,22:13:18.000,240,10977219,14245,0,1724796797,13056.976483309998,21.63582383999892,53493.493313520004 2024-08-27,22:13:19.000,240,10977150,13845,0,1724796798,13056.956274379998,21.558283409998694,53493.521262 2024-08-27,22:13:20.000,240,10977148,14125,0,1724796799,13056.936065449998,21.51598863000254,53493.542223360004 2024-08-27,22:13:21.000,240,10977175,13885,0,1724796800,13056.936065449998,21.417300810004235,53493.57017184 2024-08-27,22:13:22.000,240,10977200,13885,0,1724796801,13056.835020799997,21.410251680004876,53493.60510744001 2024-08-27,22:13:23.000,240,10977213,14245,0,1724796802,13056.814811869997,21.33271125000465,53493.66799152 2024-08-27,22:13:24.000,240,10977191,14005,0,1724796803,13056.754185079997,21.325662119998015,53493.681965760006 2024-08-27,22:13:25.000,240,10977188,13925,0,1724796804,13056.693558289997,21.318612989998655,53493.730875600006 2024-08-27,22:13:26.000,240,10977202,14085,0,1724796805,13056.585777330001,21.29041647000122,53493.779785440005 2024-08-27,22:13:27.000,240,10977169,14085,0,1724796806,13056.518414229991,21.2763182100025,53493.84266952001 2024-08-27,22:13:28.000,240,10977179,13805,0,1724796807,13056.39716064999,21.23402342999907,53493.82170816001 2024-08-27,22:13:29.000,240,10977169,13845,0,1724796808,13056.269170759995,21.212876040000992,53493.89157936001 2024-08-27,22:13:30.000,240,10977154,14085,0,1724796809,13056.208543969995,21.121237350002048,53493.84266952001 2024-08-27,22:13:31.000,240,10977167,14125,0,1724796810,13056.11423562999,21.071893439999258,53493.93350208 2024-08-27,22:13:32.000,240,10977163,13965,0,1724796811,13056.01319097999,21.015500400004385,53493.95446344 2024-08-27,22:13:33.000,240,10977170,13885,0,1724796812,13055.925618949994,20.945009100003517,53493.96843768001 2024-08-27,22:13:34.000,240,10977224,13885,0,1724796813,13055.790892749988,20.87451780000265,53494.03132176 2024-08-27,22:13:35.000,240,10977202,14045,0,1724796814,13055.629221310002,20.86041954000393,53494.066257360006 2024-08-27,22:13:36.000,240,10977212,14005,0,1724796815,13055.487758800002,20.8181247600005,53494.03830888001 2024-08-27,22:13:37.000,240,10977130,13925,0,1724796816,13055.339559979991,20.846321279997937,53494.09420584 2024-08-27,22:13:38.000,240,10977165,14045,0,1724796817,13055.191361159996,20.796977370002423,53494.09420584 2024-08-27,22:13:39.000,240,10977178,13885,0,1724796818,13055.03642602999,20.76878084999771,53494.0802316 2024-08-27,22:13:40.000,240,10977131,14245,0,1724796819,13054.888227209995,20.70533868000348,53494.115167200005 2024-08-27,22:13:41.000,240,10977187,13965,0,1724796820,13054.79391886999,20.64894564000133,53494.12215432 2024-08-27,22:13:42.000,240,10977136,13965,0,1724796821,13054.686137909994,20.613699990004534,53494.09420584 2024-08-27,22:13:43.000,240,10977185,13925,0,1724796822,13054.598565879998,20.536159560004307,53494.12914144 2024-08-27,22:13:44.000,240,10977199,14205,0,1724796823,13054.571620639988,20.507963039999595,53494.1501028 2024-08-27,22:13:45.000,240,10977232,14005,0,1724796824,13054.477312299998,20.46566826000344,53494.14311568 2024-08-27,22:13:46.000,240,10977169,14085,0,1724796825,13054.403212889993,20.3599313099985,53494.15708992001 2024-08-27,22:13:47.000,240,10977162,14125,0,1724796826,13054.329113480002,20.29648914000427,53494.10818008001 2024-08-27,22:13:48.000,240,10977216,13805,0,1724796827,13054.268486690002,20.268292619999556,53494.12215432 2024-08-27,22:13:49.000,240,10977206,14005,0,1724796828,13054.228068830002,20.17665393000061,53494.13612856001 2024-08-27,22:13:50.000,240,10977200,13965,0,1724796829,13054.127024180001,20.155506540002534,53494.19901264 2024-08-27,22:13:51.000,240,10977173,14245,0,1724796830,13054.019243219991,20.106162629999744,53494.164077040004 2024-08-27,22:13:52.000,240,10977204,13965,0,1724796831,13053.91819856999,20.028622199999518,53494.17106416 2024-08-27,22:13:53.000,240,10977192,14125,0,1724796832,13053.871044399995,19.95813089999865,53494.19202552 2024-08-27,22:13:54.000,240,10977198,14085,0,1724796833,13053.769999749995,19.936983510000573,53494.164077040004 2024-08-27,22:13:55.000,240,10977226,14125,0,1724796834,13053.65548247999,19.979278290004004,53494.17805128001 2024-08-27,22:13:56.000,240,10977173,14085,0,1724796835,13053.567910449994,19.944032639999932,53494.14311568 2024-08-27,22:13:57.000,240,10977191,14165,0,1724796836,13053.460129489999,19.894688730004418,53494.19202552 2024-08-27,22:13:58.000,240,10977202,14085,0,1724796837,13053.352348529988,19.866492209999706,53494.164077040004 2024-08-27,22:13:59.000,240,10977231,14245,0,1724796838,13053.271512810003,19.83829569000227,53494.13612856001 2024-08-27,22:14:00.000,240,10977176,13925,0,1724796839,13053.177204469997,19.83829569000227,53494.12215432 2024-08-27,22:14:01.000,240,10977146,14325,0,1724796840,13053.109841370002,19.84534482000163,53494.066257360006 2024-08-27,22:14:02.000,240,10977225,14005,0,1724796841,13053.035741959997,19.880590469998424,53494.066257360006 2024-08-27,22:14:03.000,240,10977191,13965,0,1724796842,13053.029005650002,19.83124656000291,53493.996386160004 2024-08-27,22:14:04.000,240,10977189,14085,0,1724796843,13052.975115169997,19.866492209999706,53494.02433464 2024-08-27,22:14:05.000,240,10977167,14045,0,1724796844,13052.927961000001,19.915836120002496,53493.96145056 2024-08-27,22:14:06.000,240,10977217,14005,0,1724796845,13052.867334210001,19.936983510000573,53493.947476320005 2024-08-27,22:14:07.000,240,10977238,14325,0,1724796846,13052.833652659996,20.00747481000144,53493.94048920001 2024-08-27,22:14:08.000,240,10977164,14125,0,1724796847,13052.773025869996,20.028622199999518,53493.96843768001 2024-08-27,22:14:09.000,240,10977194,14085,0,1724796848,13052.732608009996,20.06386785000359,53493.91952784001 2024-08-27,22:14:10.000,240,10977230,14125,0,1724796849,13052.67871752999,20.05681872000423,53493.877605120004 2024-08-27,22:14:11.000,240,10977219,14005,0,1724796850,13052.68545384,20.141408280003816,53493.85664376 2024-08-27,22:14:12.000,240,10977202,14205,0,1724796851,13052.64503598,20.18370305999997,53493.82170816001 2024-08-27,22:14:13.000,240,10977192,14565,0,1724796852,13052.64503598,20.261243490000197,53493.7658112 2024-08-27,22:14:14.000,240,10977159,14005,0,1724796853,13052.65850859999,20.268292619999556,53493.828695280004 2024-08-27,22:14:15.000,240,10977221,13965,0,1724796854,13052.69892645999,20.324685660001705,53493.75183696001 2024-08-27,22:14:16.000,240,10977207,13885,0,1724796855,13052.68545384,20.331734790001065,53493.81472104 2024-08-27,22:14:17.000,240,10977219,13925,0,1724796856,13052.71913538999,20.345833049999783,53493.72388848001 2024-08-27,22:14:18.000,240,10977212,14205,0,1724796857,13052.712399079996,20.402226090001932,53493.75183696001 2024-08-27,22:14:19.000,240,10977208,14045,0,1724796858,13052.70566277,20.4727173900028,53493.709914240004 2024-08-27,22:14:20.000,240,10977183,13885,0,1724796859,13052.70566277,20.522061299998313,53493.661004400004 2024-08-27,22:14:21.000,240,10977214,14445,0,1724796860,13052.692190149995,20.613699990004534,53493.6260688 2024-08-27,22:14:22.000,240,10977175,14245,0,1724796861,13052.67871752999,20.627798250003252,53493.64703016 2024-08-27,22:14:23.000,240,10977208,14005,0,1724796862,13052.671981219995,20.663043900000048,53493.58414608001 2024-08-27,22:14:24.000,240,10977229,13885,0,1724796863,13052.631563359995,20.69828955000412,53493.563184720006 2024-08-27,22:14:25.000,240,10977230,14245,0,1724796864,13052.62482705,20.754682589998993,53493.57017184 2024-08-27,22:14:26.000,240,10977169,14005,0,1724796865,13052.591145499995,20.775829980004346,53493.60510744001 2024-08-27,22:14:27.000,240,10977162,14165,0,1724796866,13052.61809073999,20.8181247600005,53493.542223360004 2024-08-27,22:14:28.000,240,10977196,13885,0,1724796867,13052.61809073999,20.82517388999986,53493.47933928 2024-08-27,22:14:29.000,240,10977217,14085,0,1724796868,13052.65850859999,20.916812579998805,53493.47933928 2024-08-27,22:14:30.000,240,10977178,14205,0,1724796869,13052.67871752999,20.923861709998164,53493.444403680005 2024-08-27,22:14:31.000,240,10977215,13885,0,1724796870,13052.692190149995,20.973205620000954,53493.395493840006 2024-08-27,22:14:32.000,240,10977209,13925,0,1724796871,13052.70566277,20.916812579998805,53493.36754536001 2024-08-27,22:14:33.000,240,10977211,14245,0,1724796872,13052.752816939996,20.853370410004572,53493.395493840006 2024-08-27,22:14:34.000,240,10977210,14005,0,1724796873,13052.732608009996,20.88156693000201,53493.346584000006 2024-08-27,22:14:35.000,240,10977257,13885,0,1724796874,13052.732608009996,20.86041954000393,53493.36055824 2024-08-27,22:14:36.000,240,10977212,14165,0,1724796875,13052.71913538999,20.86041954000393,53493.346584000006 2024-08-27,22:14:37.000,240,10977222,14005,0,1724796876,13052.692190149995,20.87451780000265,53493.36754536001 2024-08-27,22:14:38.000,240,10977215,13885,0,1724796877,13052.59788180999,20.83222301999922,53493.26972568001 2024-08-27,22:14:39.000,240,10977158,13805,0,1724796878,13052.591145499995,20.895665190000727,53493.26273856 2024-08-27,22:14:40.000,240,10977131,14245,0,1724796879,13052.5237824,20.853370410004572,53493.25575144 2024-08-27,22:14:41.000,240,10977181,14085,0,1724796880,13052.510309779995,20.87451780000265,53493.28369992 2024-08-27,22:14:42.000,240,10977206,14205,0,1724796881,13052.47662822999,20.916812579998805,53493.26972568001 2024-08-27,22:14:43.000,240,10977223,14085,0,1724796882,13052.51704608999,20.9309108400048,53493.227802960006 2024-08-27,22:14:44.000,240,10977219,14085,0,1724796883,13052.54399133,20.909763449999446,53493.26972568001 2024-08-27,22:14:45.000,240,10977179,14085,0,1724796884,13052.58440919,20.945009100003517,53493.15094464001 2024-08-27,22:14:46.000,240,10977169,14085,0,1724796885,13052.60461812,20.966156490001595,53493.14395752 2024-08-27,22:14:47.000,240,10977186,13925,0,1724796886,13052.60461812,20.987303879999672,53493.19985448001 2024-08-27,22:14:48.000,240,10977198,14125,0,1724796887,13052.591145499995,21.022549530003744,53493.08806056 2024-08-27,22:14:49.000,240,10977167,14285,0,1724796888,13052.61809073999,21.05074605000118,53493.0670992 2024-08-27,22:14:50.000,240,10977182,13925,0,1724796889,13052.651772289995,21.04369692000182,53493.08806056 2024-08-27,22:14:51.000,240,10977205,14085,0,1724796890,13052.56420026,21.09304083000461,53493.0670992 2024-08-27,22:14:52.000,240,10977111,13765,0,1724796891,13052.611354429995,21.184679520003556,53493.07408632 2024-08-27,22:14:53.000,240,10977199,13925,0,1724796892,13052.59788180999,21.255170820004423,53493.04613784 2024-08-27,22:14:54.000,240,10977240,13765,0,1724796893,13052.61809073999,21.29041647000122,53493.04613784 2024-08-27,22:14:55.000,240,10977202,13965,0,1724796894,13052.64503598,21.346809510003368,53492.98325376001 2024-08-27,22:14:56.000,240,10977204,13805,0,1724796895,13052.65850859999,21.417300810004235,53492.96229240001 2024-08-27,22:14:57.000,240,10977200,13805,0,1724796896,13052.712399079996,21.45254646000103,53492.94831816 2024-08-27,22:14:58.000,240,10977204,14245,0,1724796897,13052.779762179991,21.50189037000382,53492.92036968 2024-08-27,22:14:59.000,240,10977160,13845,0,1724796898,13052.874070519996,21.551234279999335,53492.92036968 2024-08-27,22:15:00.000,240,10977194,13805,0,1724796899,13053.029005650002,21.614676450000843,53492.93434392001 2024-08-27,22:15:01.000,240,10977174,14005,0,1724796900,13053.177204469997,21.68516775000171,53492.95530528 2024-08-27,22:15:02.000,240,10977196,14045,0,1724796901,13053.298458049998,21.720413399998506,53492.9273568 2024-08-27,22:15:03.000,240,10977167,13805,0,1724796902,13053.433184249989,21.819101220004086,53492.89940832 2024-08-27,22:15:04.000,240,10977174,13885,0,1724796903,13053.59485568999,21.85434687000088,53492.93434392001 2024-08-27,22:15:05.000,240,10977153,13845,0,1724796904,13053.729581889995,21.945985559999826,53492.9273568 2024-08-27,22:15:06.000,240,10977188,13725,0,1724796905,13053.92493488,22.058771640004124,53492.92036968 2024-08-27,22:15:07.000,240,10977150,14125,0,1724796906,13054.113551559996,22.122213809998357,53492.98325376001 2024-08-27,22:15:08.000,240,10977231,14085,0,1724796907,13054.261750379992,22.164508590001788,53492.96927952 2024-08-27,22:15:09.000,240,10977154,13885,0,1724796908,13054.470575990003,22.220901630003937,53493.03216360001 2024-08-27,22:15:10.000,240,10977204,13965,0,1724796909,13054.605302189993,22.27729466999881,53493.03216360001 2024-08-27,22:15:11.000,240,10977179,14165,0,1724796910,13054.706346839994,22.361884229998395,53493.02517648 2024-08-27,22:15:12.000,240,10977143,13805,0,1724796911,13054.83433672999,22.368933359997754,53493.03216360001 2024-08-27,22:15:13.000,240,10977183,13725,0,1724796912,13054.91517244999,22.37598249000439,53493.14395752 2024-08-27,22:15:14.000,240,10977209,13845,0,1724796913,13055.00274448,22.397129880002467,53493.12998328001 2024-08-27,22:15:15.000,240,10977215,13885,0,1724796914,13055.049898649995,22.439424659998622,53493.17190600001 2024-08-27,22:15:16.000,240,10977190,13925,0,1724796915,13055.10378913,22.481719440002053,53493.19286736 2024-08-27,22:15:17.000,240,10977168,13885,0,1724796916,13055.22504271,22.48876857000141,53493.21382872 2024-08-27,22:15:18.000,240,10977211,13925,0,1724796917,13055.299142119991,22.467621180003334,53493.25575144 2024-08-27,22:15:19.000,240,10977257,13805,0,1724796918,13055.393450459997,22.411228140001185,53493.346584000006 2024-08-27,22:15:20.000,240,10977170,14045,0,1724796919,13055.514704039997,22.404179010001826,53493.36055824 2024-08-27,22:15:21.000,240,10977195,13965,0,1724796920,13055.595539759997,22.38303162000375,53493.374532480004 2024-08-27,22:15:22.000,240,10977244,13805,0,1724796921,13055.784156439993,22.33368771000096,53493.36754536001 2024-08-27,22:15:23.000,240,10977160,13885,0,1724796922,13055.891937399989,22.340736840000318,53493.46536504001 2024-08-27,22:15:24.000,240,10977152,13925,0,1724796923,13055.999718359999,22.31254032000288,53493.53523624001 2024-08-27,22:15:25.000,240,10977213,14085,0,1724796924,13056.07381776999,22.28434379999817,53493.612094560005 2024-08-27,22:15:26.000,240,10977159,13845,0,1724796925,13056.09402669999,22.27729466999881,53493.6260688 2024-08-27,22:15:27.000,240,10977158,13925,0,1724796926,13056.17486241999,22.27024553999945,53493.67497864001 2024-08-27,22:15:28.000,240,10977129,14045,0,1724796927,13056.248961829995,22.27024553999945,53493.72388848001 2024-08-27,22:15:29.000,240,10977196,13845,0,1724796928,13056.309588619995,22.31254032000288,53493.75882408 2024-08-27,22:15:30.000,240,10977160,14045,0,1724796929,13056.34327017,22.340736840000318,53493.80773392 2024-08-27,22:15:31.000,240,10977133,13685,0,1724796930,13056.417369579991,22.397129880002467,53493.84266952001 2024-08-27,22:15:32.000,240,10977140,14005,0,1724796931,13056.410633269996,22.411228140001185,53493.89157936001 2024-08-27,22:15:33.000,240,10977163,13885,0,1724796932,13056.451051129996,22.368933359997754,53493.96145056 2024-08-27,22:15:34.000,240,10977196,14085,0,1724796933,13056.39716064999,22.397129880002467,53494.05927024001 2024-08-27,22:15:35.000,240,10977203,13925,0,1724796934,13056.37695171999,22.390080750003108,53494.05228312 2024-08-27,22:15:36.000,240,10977149,14045,0,1724796935,13056.30285231,22.368933359997754,53494.05927024001 2024-08-27,22:15:37.000,240,10977149,14045,0,1724796936,13056.24222552,22.291392930004804,53494.10818008001 2024-08-27,22:15:38.000,240,10977170,13885,0,1724796937,13056.23548920999,22.27024553999945,53494.115167200005 2024-08-27,22:15:39.000,240,10977146,13925,0,1724796938,13056.22201659,22.206803369997942,53494.19901264 2024-08-27,22:15:40.000,240,10977160,13885,0,1724796939,13056.13444455999,22.171557720001147,53494.15708992001 2024-08-27,22:15:41.000,240,10977161,13965,0,1724796940,13056.11423562999,22.199754239998583,53494.19202552 2024-08-27,22:15:42.000,240,10977154,14165,0,1724796941,13056.06034515,22.14336120000371,53494.24792248 2024-08-27,22:15:43.000,240,10977119,13725,0,1724796942,13055.979509429999,22.178606850000506,53494.31779368 2024-08-27,22:15:44.000,240,10977140,13725,0,1724796943,13055.905410019994,22.206803369997942,53494.352729280006 2024-08-27,22:15:45.000,240,10977072,14085,0,1724796944,13055.844783229993,22.220901630003937,53494.401639120006 2024-08-27,22:15:46.000,240,10977235,14205,0,1724796945,13055.723529649993,22.199754239998583,53494.39465200001 2024-08-27,22:15:47.000,240,10977153,14045,0,1724796946,13055.555121899997,22.213852500004577,53494.36670352 2024-08-27,22:15:48.000,240,10977156,14005,0,1724796947,13055.427132010002,22.213852500004577,53494.38766488 2024-08-27,22:15:49.000,240,10977129,13965,0,1724796948,13055.312614739996,22.192705109999224,53494.41561336 2024-08-27,22:15:50.000,240,10977107,14125,0,1724796949,13055.22504271,22.199754239998583,53494.40862624 2024-08-27,22:15:51.000,240,10977160,14245,0,1724796950,13055.09705281999,22.213852500004577,53494.41561336 2024-08-27,22:15:52.000,240,10977140,14045,0,1724796951,13055.009480789995,22.227950760003296,53494.39465200001 2024-08-27,22:15:53.000,240,10977135,14085,0,1724796952,13054.928645069995,22.242049020002014,53494.41561336 2024-08-27,22:15:54.000,240,10977156,13965,0,1724796953,13054.92190876,22.298442060004163,53494.450548960005 2024-08-27,22:15:55.000,240,10977145,13765,0,1724796954,13054.908436139995,22.3266385800016,53494.44356184001 2024-08-27,22:15:56.000,240,10977164,13765,0,1724796955,13054.90169983,22.44647378999798,53494.450548960005 2024-08-27,22:15:57.000,240,10977156,13845,0,1724796956,13054.87475458999,22.524014219998207,53494.5343944 2024-08-27,22:15:58.000,240,10977148,13925,0,1724796957,13054.81412779999,22.622702040003787,53494.47849744 2024-08-27,22:15:59.000,240,10977199,14165,0,1724796958,13054.719819459999,22.72138986000209,53494.48548456 2024-08-27,22:16:00.000,240,10977156,13965,0,1724796959,13054.625511119993,22.77073377000488,53494.51343304001 2024-08-27,22:16:01.000,240,10977158,13845,0,1724796960,13054.598565879998,22.813028550001036,53494.520420160006 2024-08-27,22:16:02.000,240,10977150,13925,0,1724796961,13054.457103369998,22.883519850001903,53494.55535576 2024-08-27,22:16:03.000,240,10977161,14045,0,1724796962,13054.308904550002,22.883519850001903,53494.548368640004 2024-08-27,22:16:04.000,240,10977192,13725,0,1724796963,13054.194387279997,22.90466723999998,53494.52740728 2024-08-27,22:16:05.000,240,10977166,13805,0,1724796964,13054.04618846,22.883519850001903,53494.548368640004 2024-08-27,22:16:06.000,240,10977174,13885,0,1724796965,13053.871044399995,22.855323330004467,53494.56234288001 2024-08-27,22:16:07.000,240,10977197,13885,0,1724796966,13053.67569140999,22.834175939999113,53494.55535576 2024-08-27,22:16:08.000,240,10977111,14125,0,1724796967,13053.493811039989,22.855323330004467,53494.55535576 2024-08-27,22:16:09.000,240,10977139,14005,0,1724796968,13053.332139599988,22.834175939999113,53494.54138152001 2024-08-27,22:16:10.000,240,10977190,13885,0,1724796969,13053.156995539997,22.798930290002318,53494.50644592 2024-08-27,22:16:11.000,240,10977135,13565,0,1724796970,13052.954906239996,22.820077680000395,53494.51343304001 2024-08-27,22:16:12.000,240,10977139,13885,0,1724796971,13052.813443729996,22.79188116000296,53494.48548456 2024-08-27,22:16:13.000,240,10977156,13845,0,1724796972,13052.60461812,22.77778290000424,53494.47849744 2024-08-27,22:16:14.000,240,10977165,14005,0,1724796973,13052.429474059994,22.820077680000395,53494.450548960005 2024-08-27,22:16:15.000,240,10977173,13805,0,1724796974,13052.254329999989,22.841225069998472,53494.44356184001 2024-08-27,22:16:16.000,240,10977240,13765,0,1724796975,13052.058977009998,22.855323330004467,53494.43657472 2024-08-27,22:16:17.000,240,10977177,13965,0,1724796976,13051.863624019992,22.883519850001903,53494.41561336 2024-08-27,22:16:18.000,240,10977143,14045,0,1724796977,13051.648062100001,22.876470720002544,53494.34574216001 2024-08-27,22:16:19.000,240,10977151,13925,0,1724796978,13051.493126969996,22.90466723999998,53494.380677760004 2024-08-27,22:16:20.000,240,10977196,13965,0,1724796979,13051.29777397999,22.834175939999113,53494.36670352 2024-08-27,22:16:21.000,240,10977145,14005,0,1724796980,13051.129366229994,22.79188116000296,53494.34574216001 2024-08-27,22:16:22.000,240,10977177,14005,0,1724796981,13050.947485859993,22.805979420001677,53494.25490960001 2024-08-27,22:16:23.000,240,10977150,13845,0,1724796982,13050.799287039998,22.74253725000017,53494.24093536 2024-08-27,22:16:24.000,240,10977130,13925,0,1724796983,13050.671297150002,22.707291600003373,53494.219974 2024-08-27,22:16:25.000,240,10977148,14165,0,1724796984,13050.624142979992,22.72138986000209,53494.17805128001 2024-08-27,22:16:26.000,240,10977105,13805,0,1724796985,13050.576988809997,22.72138986000209,53494.10818008001 2024-08-27,22:16:27.000,240,10977170,13645,0,1724796986,13050.523098329992,22.73548812000081,53494.0802316 2024-08-27,22:16:28.000,240,10977165,13885,0,1724796987,13050.448998920001,22.749586379999528,53494.03132176 2024-08-27,22:16:29.000,240,10977172,14045,0,1724796988,13050.32774534,22.7848320300036,53494.017347520006 2024-08-27,22:16:30.000,240,10977164,14165,0,1724796989,13050.17954651999,22.73548812000081,53494.017347520006 2024-08-27,22:16:31.000,240,10977164,13845,0,1724796990,13050.08523818,22.73548812000081,53493.95446344 2024-08-27,22:16:32.000,240,10977138,13845,0,1724796991,13049.943775669999,22.72138986000209,53493.92651496 2024-08-27,22:16:33.000,240,10977163,14125,0,1724796992,13049.795576849989,22.68614420999802,53493.877605120004 2024-08-27,22:16:34.000,240,10977231,14005,0,1724796993,13049.660850649998,22.693193340004655,53493.85664376 2024-08-27,22:16:35.000,240,10977124,14205,0,1724796994,13049.559805999997,22.67909507999866,53493.82170816001 2024-08-27,22:16:36.000,240,10977194,14045,0,1724796995,13049.418343489997,22.636800300002506,53493.81472104 2024-08-27,22:16:37.000,240,10977155,14125,0,1724796996,13049.398134559997,22.587456389999716,53493.730875600006 2024-08-27,22:16:38.000,240,10977120,14085,0,1724796997,13049.398134559997,22.50286683000013,53493.65401728001 2024-08-27,22:16:39.000,240,10977156,14005,0,1724796998,13049.431816110002,22.49581770000077,53493.59812032 2024-08-27,22:16:40.000,240,10977133,13885,0,1724796999,13049.512651830002,22.37598249000439,53493.59812032 2024-08-27,22:16:41.000,240,10977179,14085,0,1724797000,13049.620432789998,22.3266385800016,53493.57017184 2024-08-27,22:16:42.000,240,10977159,13925,0,1724797001,13049.809049469994,22.242049020002014,53493.54921048 2024-08-27,22:16:43.000,240,10977147,13845,0,1724797002,13049.98419353,22.129262939997716,53493.514274880006 2024-08-27,22:16:44.000,240,10977123,13845,0,1724797003,13050.172810209995,22.065820770003484,53493.542223360004 2024-08-27,22:16:45.000,240,10977151,13925,0,1724797004,13050.381635819991,22.002378600001975,53493.514274880006 2024-08-27,22:16:46.000,240,10977203,13965,0,1724797005,13050.529834640001,21.995329470002616,53493.55619760001 2024-08-27,22:16:47.000,240,10977149,13965,0,1724797006,13050.678033459997,21.931887300001108,53493.50728776001 2024-08-27,22:16:48.000,240,10977134,13725,0,1724797007,13050.806023349993,21.90369078000367,53493.57715896 2024-08-27,22:16:49.000,240,10977160,14045,0,1724797008,13050.913804309988,21.826150350003445,53493.57017184 2024-08-27,22:16:50.000,240,10977165,13765,0,1724797009,13050.981167409998,21.80500295999809,53493.61908168 2024-08-27,22:16:51.000,240,10977204,14045,0,1724797010,13051.035057889989,21.776806440000655,53493.612094560005 2024-08-27,22:16:52.000,240,10977153,14085,0,1724797011,13051.021585269998,21.74156079000386,53493.60510744001 2024-08-27,22:16:53.000,240,10977139,14045,0,1724797012,13051.035057889989,21.706315139999788,53493.54921048 2024-08-27,22:16:54.000,240,10977131,13765,0,1724797013,13051.008112649994,21.74860992000322,53493.542223360004 2024-08-27,22:16:55.000,240,10977152,14045,0,1724797014,13051.062003129999,21.7345116600045,53493.54921048 2024-08-27,22:16:56.000,240,10977119,14045,0,1724797015,13051.014848959989,21.671069490002992,53493.66799152 2024-08-27,22:16:57.000,240,10977157,14045,0,1724797016,13051.001376339998,21.706315139999788,53493.64004304 2024-08-27,22:16:58.000,240,10977116,14205,0,1724797017,13051.021585269998,21.69221688000107,53493.66799152 2024-08-27,22:16:59.000,240,10977129,13885,0,1724797018,13050.967694789993,21.68516775000171,53493.6260688 2024-08-27,22:17:00.000,240,10977130,13925,0,1724797019,13050.907067999993,21.706315139999788,53493.681965760006 2024-08-27,22:17:01.000,240,10977157,13805,0,1724797020,13050.832968590003,21.713364269999147,53493.681965760006 2024-08-27,22:17:02.000,240,10977139,13925,0,1724797021,13050.779078109997,21.69221688000107,53493.681965760006 2024-08-27,22:17:03.000,240,10977133,14245,0,1724797022,13050.772341800002,21.720413399998506,53493.71690136 2024-08-27,22:17:04.000,240,10977130,14085,0,1724797023,13050.718451319997,21.769757310001296,53493.68895288 2024-08-27,22:17:05.000,240,10977169,13885,0,1724797024,13050.698242389997,21.840248610002163,53493.681965760006 2024-08-27,22:17:06.000,240,10977136,13925,0,1724797025,13050.624142979992,21.882543389998318,53493.709914240004 2024-08-27,22:17:07.000,240,10977113,13925,0,1724797026,13050.590461430002,21.889592519997677,53493.64703016 2024-08-27,22:17:08.000,240,10977116,13765,0,1724797027,13050.543307259992,21.882543389998318,53493.681965760006 2024-08-27,22:17:09.000,240,10977137,13885,0,1724797028,13050.529834640001,21.896641650004312,53493.65401728001 2024-08-27,22:17:10.000,240,10977090,14085,0,1724797029,13050.496153089996,21.882543389998318,53493.67497864001 2024-08-27,22:17:11.000,240,10977189,14125,0,1724797030,13050.469207850001,21.90369078000367,53493.65401728001 2024-08-27,22:17:12.000,240,10977166,13845,0,1724797031,13050.442262609991,21.86139600000024,53493.69594 2024-08-27,22:17:13.000,240,10977163,13925,0,1724797032,13050.428789990001,21.86139600000024,53493.681965760006 2024-08-27,22:17:14.000,240,10977133,14085,0,1724797033,13050.422053679991,21.833199480002804,53493.63305592001 2024-08-27,22:17:15.000,240,10977108,13965,0,1724797034,13050.442262609991,21.896641650004312,53493.69594 2024-08-27,22:17:16.000,240,10977160,13725,0,1724797035,13050.38837213,21.967132949997904,53493.661004400004 2024-08-27,22:17:17.000,240,10977142,13605,0,1724797036,13050.40858106,21.988280340003257,53493.73786272 2024-08-27,22:17:18.000,240,10977152,14125,0,1724797037,13050.334481649996,22.030575119999412,53493.64004304 2024-08-27,22:17:19.000,240,10977114,13845,0,1724797038,13050.314272719996,22.10811554999964,53493.69594 2024-08-27,22:17:20.000,240,10977151,13645,0,1724797039,13050.253645929995,22.122213809998357,53493.74484984 2024-08-27,22:17:21.000,240,10977185,13965,0,1724797040,13050.24017330999,22.178606850000506,53493.709914240004 2024-08-27,22:17:22.000,240,10977113,13805,0,1724797041,13050.233436999995,22.206803369997942,53493.72388848001 2024-08-27,22:17:23.000,240,10977124,13925,0,1724797042,13050.253645929995,22.220901630003937,53493.73786272 2024-08-27,22:17:24.000,240,10977131,13765,0,1724797043,13050.24017330999,22.249098150001373,53493.7658112 2024-08-27,22:17:25.000,240,10977163,13925,0,1724797044,13050.273854859995,22.242049020002014,53493.730875600006 2024-08-27,22:17:26.000,240,10977140,13885,0,1724797045,13050.28732748,22.256147280000732,53493.730875600006 2024-08-27,22:17:27.000,240,10977141,13885,0,1724797046,13050.253645929995,22.298442060004163,53493.71690136 2024-08-27,22:17:28.000,240,10977150,13885,0,1724797047,13050.253645929995,22.256147280000732,53493.70292712001 2024-08-27,22:17:29.000,240,10977099,14045,0,1724797048,13050.19975544999,22.220901630003937,53493.70292712001 2024-08-27,22:17:30.000,240,10977100,13845,0,1724797049,13050.213228069995,22.242049020002014,53493.68895288 2024-08-27,22:17:31.000,240,10977129,14245,0,1724797050,13050.213228069995,22.3266385800016,53493.72388848001 2024-08-27,22:17:32.000,240,10977101,13925,0,1724797051,13050.22670069,22.418277270000544,53493.681965760006 2024-08-27,22:17:33.000,240,10977181,13845,0,1724797052,13050.193019139995,22.524014219998207,53493.59812032 2024-08-27,22:17:34.000,240,10977123,13845,0,1724797053,13050.18628283,22.657947690000583,53493.5911332 2024-08-27,22:17:35.000,240,10977149,14085,0,1724797054,13050.21996437999,22.827126809999754,53493.59812032 2024-08-27,22:17:36.000,240,10977163,13885,0,1724797055,13050.18628283,23.01745332000428,53493.612094560005 2024-08-27,22:17:37.000,240,10977112,13845,0,1724797056,13050.26038223999,23.207779830001527,53493.542223360004 2024-08-27,22:17:38.000,240,10977145,13885,0,1724797057,13050.28732748,23.440401120002207,53493.542223360004 2024-08-27,22:17:39.000,240,10977170,13685,0,1724797058,13050.233436999995,23.637776759998815,53493.48632640001 2024-08-27,22:17:40.000,240,10977151,13645,0,1724797059,13050.22670069,23.792857619999268,53493.47933928 2024-08-27,22:17:41.000,240,10977193,13885,0,1724797060,13050.233436999995,23.969085869997798,53493.444403680005 2024-08-27,22:17:42.000,240,10977211,14005,0,1724797061,13050.193019139995,24.117117599998892,53493.444403680005 2024-08-27,22:17:43.000,240,10977118,13845,0,1724797062,13050.20649176,24.265149329999986,53493.40946808 2024-08-27,22:17:44.000,240,10977157,13885,0,1724797063,13050.213228069995,24.335640630000853,53493.40248096 2024-08-27,22:17:45.000,240,10977119,13845,0,1724797064,13050.24690962,24.490721490001306,53493.36055824 2024-08-27,22:17:46.000,240,10977180,14045,0,1724797065,13050.34121795999,24.58940930999961,53493.346584000006 2024-08-27,22:17:47.000,240,10977139,14125,0,1724797066,13050.475944159996,24.709244520003267,53493.33959688001 2024-08-27,22:17:48.000,240,10977127,14005,0,1724797067,13050.556779879997,24.779735820004134,53493.325622640004 2024-08-27,22:17:49.000,240,10977160,14085,0,1724797068,13050.698242389997,24.836128859999008,53493.35357112 2024-08-27,22:17:50.000,240,10977150,14085,0,1724797069,13050.738660249997,24.927767549997952,53493.23479008 2024-08-27,22:17:51.000,240,10977137,13925,0,1724797070,13050.886859069993,24.948914940003306,53493.227802960006 2024-08-27,22:17:52.000,240,10977204,13765,0,1724797071,13050.967694789993,24.963013200002024,53493.2417772 2024-08-27,22:17:53.000,240,10977093,14085,0,1724797072,13051.062003129999,24.963013200002024,53493.2417772 2024-08-27,22:17:54.000,240,10977131,13885,0,1724797073,13051.13610253999,24.927767549997952,53493.26972568001 2024-08-27,22:17:55.000,240,10977156,13925,0,1724797074,13051.18325671,24.86432538000372,53493.26273856 2024-08-27,22:17:56.000,240,10977118,14085,0,1724797075,13051.270828739995,24.82203060000029,53493.2417772 2024-08-27,22:17:57.000,240,10977153,13885,0,1724797076,13051.37860969999,24.786784950003494,53493.227802960006 2024-08-27,22:17:58.000,240,10977158,13685,0,1724797077,13051.43923648999,24.702195390003908,53493.26972568001 2024-08-27,22:17:59.000,240,10977139,14125,0,1724797078,13051.513335899996,24.64580235000176,53493.35357112 2024-08-27,22:18:00.000,240,10977110,13885,0,1724797079,13051.60764424,24.64580235000176,53493.35357112 2024-08-27,22:18:01.000,240,10977101,13805,0,1724797080,13051.668271030001,24.518918009998742,53493.3116484 2024-08-27,22:18:02.000,240,10977184,14085,0,1724797081,13051.769315680001,24.511868879999383,53493.28369992 2024-08-27,22:18:03.000,240,10977148,13845,0,1724797082,13051.843415089992,24.434328449999157,53493.35357112 2024-08-27,22:18:04.000,240,10977151,13845,0,1724797083,13051.978141289997,24.377935410004284,53493.325622640004 2024-08-27,22:18:05.000,240,10977151,13885,0,1724797084,13052.052240700003,24.384984540003643,53493.36754536001 2024-08-27,22:18:06.000,240,10977139,13925,0,1724797085,13052.166757969993,24.392033670003002,53493.36055824 2024-08-27,22:18:07.000,240,10977125,13845,0,1724797086,13052.301484169999,24.342689760000212,53493.36055824 2024-08-27,22:18:08.000,240,10977171,14045,0,1724797087,13052.429474059994,24.35678801999893,53493.36055824 2024-08-27,22:18:09.000,240,10977143,13925,0,1724797088,13052.51704608999,24.34973888999957,53493.374532480004 2024-08-27,22:18:10.000,240,10977103,13885,0,1724797089,13052.591145499995,24.328591500001494,53493.41645520001 2024-08-27,22:18:11.000,240,10977097,13765,0,1724797090,13052.692190149995,24.314493240002776,53493.41645520001 2024-08-27,22:18:12.000,240,10977154,13925,0,1724797091,13052.813443729996,24.286296719998063,53493.4513908 2024-08-27,22:18:13.000,240,10977138,13885,0,1724797092,13052.901015759991,24.307444110003416,53493.444403680005 2024-08-27,22:18:14.000,240,10977106,14005,0,1724797093,13053.029005650002,24.377935410004284,53493.41645520001 2024-08-27,22:18:15.000,240,10977178,14045,0,1724797094,13053.143522919992,24.427279319999798,53493.47235216 2024-08-27,22:18:16.000,240,10977083,13925,0,1724797095,13053.291721739988,24.490721490001306,53493.45837792 2024-08-27,22:18:17.000,240,10977079,13805,0,1724797096,13053.372557459988,24.554163660002814,53493.50030064 2024-08-27,22:18:18.000,240,10977184,13925,0,1724797097,13053.53422889999,24.57531105000089,53493.4513908 2024-08-27,22:18:19.000,240,10977116,13805,0,1724797098,13053.63527354999,24.681047999998555,53493.493313520004 2024-08-27,22:18:20.000,240,10977127,14245,0,1724797099,13053.74305451,24.75858842999878,53493.493313520004 2024-08-27,22:18:21.000,240,10977090,13925,0,1724797100,13053.830626539995,24.80793234000157,53493.521262 2024-08-27,22:18:22.000,240,10977145,14005,0,1724797101,13053.95861642999,24.906620159999875,53493.542223360004 2024-08-27,22:18:23.000,240,10977145,14165,0,1724797102,13054.02597953,25.026455370003532,53493.54921048 2024-08-27,22:18:24.000,240,10977163,13805,0,1724797103,13054.140496799992,25.04760276000161,53493.514274880006 2024-08-27,22:18:25.000,240,10977149,13725,0,1724797104,13054.288695620002,25.082848409998405,53493.57715896 2024-08-27,22:18:26.000,240,10977146,13765,0,1724797105,13054.403212889993,25.16743796999799,53493.57017184 2024-08-27,22:18:27.000,240,10977151,13925,0,1724797106,13054.510993849988,25.195634490002703,53493.5911332 2024-08-27,22:18:28.000,240,10977178,13885,0,1724797107,13054.706346839994,25.188585360003344,53493.63305592001 2024-08-27,22:18:29.000,240,10977112,14005,0,1724797108,13054.888227209995,25.21678188000078,53493.63305592001 2024-08-27,22:18:30.000,240,10977129,13925,0,1724797109,13055.090316509995,25.202683620002063,53493.66799152 2024-08-27,22:18:31.000,240,10977156,14085,0,1724797110,13055.278933189991,25.195634490002703,53493.69594 2024-08-27,22:18:32.000,240,10977097,13885,0,1724797111,13055.447340940002,25.195634490002703,53493.73786272 2024-08-27,22:18:33.000,240,10977126,13925,0,1724797112,13055.609012380002,25.132192320001195,53493.849656640006 2024-08-27,22:18:34.000,240,10977117,14045,0,1724797113,13055.784156439993,25.05465189000097,53493.898566480006 2024-08-27,22:18:35.000,240,10977155,13885,0,1724797114,13055.898673709999,24.934816680004587,53493.91952784001 2024-08-27,22:18:36.000,240,10977136,13765,0,1724797115,13056.03339990999,24.843177989998367,53493.91254072 2024-08-27,22:18:37.000,240,10977185,13805,0,1724797116,13056.127708249995,24.723342780001985,53493.9754248 2024-08-27,22:18:38.000,240,10977166,14005,0,1724797117,13056.19507134999,24.69514626000455,53493.996386160004 2024-08-27,22:18:39.000,240,10977148,14085,0,1724797118,13056.269170759995,24.610556699997687,53494.02433464 2024-08-27,22:18:40.000,240,10977138,13925,0,1724797119,13056.289379689995,24.504819750000024,53494.066257360006 2024-08-27,22:18:41.000,240,10977109,14245,0,1724797120,13056.350006479995,24.39908280000236,53494.14311568 2024-08-27,22:18:42.000,240,10977152,13925,0,1724797121,13056.350006479995,24.314493240002776,53494.20599976001 2024-08-27,22:18:43.000,240,10977148,14005,0,1724797122,13056.390424339996,24.19465802999912,53494.212986880004 2024-08-27,22:18:44.000,240,10977107,14165,0,1724797123,13056.437578509991,24.081871950002096,53494.282858080005 2024-08-27,22:18:45.000,240,10977142,13925,0,1724797124,13056.457787439991,24.018429780000588,53494.29683232 2024-08-27,22:18:46.000,240,10977165,13805,0,1724797125,13056.451051129996,23.95498760999908,53494.34574216001 2024-08-27,22:18:47.000,240,10977148,14085,0,1724797126,13056.437578509991,23.870398049999494,53494.33875504 2024-08-27,22:18:48.000,240,10977165,13765,0,1724797127,13056.437578509991,23.77875936000055,53494.44356184001 2024-08-27,22:18:49.000,240,10977125,14085,0,1724797128,13056.430842199996,23.78580848999991,53494.520420160006 2024-08-27,22:18:50.000,240,10977163,13645,0,1724797129,13056.390424339996,23.757611970002472,53494.54138152001 2024-08-27,22:18:51.000,240,10977096,13845,0,1724797130,13056.370215409996,23.77875936000055,53494.69509816 2024-08-27,22:18:52.000,240,10977159,14005,0,1724797131,13056.30285231,23.72941544999776,53494.68112392001 2024-08-27,22:18:53.000,240,10977121,13965,0,1724797132,13056.21528027999,23.708268059999682,53494.737020880006 2024-08-27,22:18:54.000,240,10977154,13965,0,1724797133,13056.1613898,23.680071540002245,53494.76496936 2024-08-27,22:18:55.000,240,10977140,13805,0,1724797134,13056.09402669999,23.5884328500033,53494.80689208001 2024-08-27,22:18:56.000,240,10977100,13765,0,1724797135,13056.046872529994,23.524990680001792,53494.86977616 2024-08-27,22:18:57.000,240,10977176,13845,0,1724797136,13055.966036809994,23.461548510000284,53494.87676328001 2024-08-27,22:18:58.000,240,10977212,14085,0,1724797137,13055.905410019994,23.3769589500007,53494.96759584 2024-08-27,22:18:59.000,240,10977169,13965,0,1724797138,13055.838046919998,23.285320260001754,53494.96060872 2024-08-27,22:19:00.000,240,10977122,13885,0,1724797139,13055.763947509993,23.19368157000281,53495.051441280004 2024-08-27,22:19:01.000,240,10977147,14045,0,1724797140,13055.683111789993,23.1302394000013,53495.07938976 2024-08-27,22:19:02.000,240,10977172,13685,0,1724797141,13055.568594520002,23.031551580002997,53495.07938976 2024-08-27,22:19:03.000,240,10977167,13925,0,1724797142,13055.440604629992,22.96810941000149,53495.08637688 2024-08-27,22:19:04.000,240,10977172,13925,0,1724797143,13055.285669500001,22.890568980001262,53495.14926096 2024-08-27,22:19:05.000,240,10977162,13925,0,1724797144,13055.13747067999,22.883519850001903,53495.17720944 2024-08-27,22:19:06.000,240,10977121,14005,0,1724797145,13054.97579923999,22.813028550001036,53495.240093520006 2024-08-27,22:19:07.000,240,10977154,13565,0,1724797146,13054.77370993999,22.68614420999802,53495.21214504001 2024-08-27,22:19:08.000,240,10977164,14085,0,1724797147,13054.578356949998,22.650898560001224,53495.18419656001 2024-08-27,22:19:09.000,240,10977153,13885,0,1724797148,13054.443630749993,22.580407260000356,53495.17720944 2024-08-27,22:19:10.000,240,10977110,13925,0,1724797149,13054.268486690002,22.55221074000292,53495.22611928 2024-08-27,22:19:11.000,240,10977117,14205,0,1724797150,13054.153969419996,22.481719440002053,53495.240093520006 2024-08-27,22:19:12.000,240,10977206,14085,0,1724797151,13053.999034289991,22.439424659998622,53495.22611928 2024-08-27,22:19:13.000,240,10977100,13965,0,1724797152,13053.90472595,22.460572050003975,53495.25406776 2024-08-27,22:19:14.000,240,10977142,13645,0,1724797153,13053.74305451,22.453522920004616,53495.22611928 2024-08-27,22:19:15.000,240,10977140,13925,0,1724797154,13053.62180093,22.418277270000544,53495.26105488001 2024-08-27,22:19:16.000,240,10977139,13765,0,1724797155,13053.480338419999,22.404179010001826,53495.21214504001 2024-08-27,22:19:17.000,240,10977204,14165,0,1724797156,13053.359084839998,22.467621180003334,53495.24708064 2024-08-27,22:19:18.000,240,10977155,13885,0,1724797157,13053.244567569993,22.55221074000292,53495.240093520006 2024-08-27,22:19:19.000,240,10977132,14085,0,1724797158,13053.116577679997,22.615652910004428,53495.16323520001 2024-08-27,22:19:20.000,240,10977185,13565,0,1724797159,13053.042478269992,22.629751170003146,53495.13528672 2024-08-27,22:19:21.000,240,10977099,14085,0,1724797160,13052.968378860001,22.643849430001865,53495.16323520001 2024-08-27,22:19:22.000,240,10977139,14125,0,1724797161,13052.880806829991,22.664996819999942,53495.170222320005 2024-08-27,22:19:23.000,240,10977163,13965,0,1724797162,13052.82691635,22.657947690000583,53495.16323520001 2024-08-27,22:19:24.000,240,10977078,13885,0,1724797163,13052.752816939996,22.664996819999942,53495.10733824 2024-08-27,22:19:25.000,240,10977106,13845,0,1724797164,13052.692190149995,22.622702040003787,53495.07938976 2024-08-27,22:19:26.000,240,10977155,14005,0,1724797165,13052.58440919,22.566309000001638,53495.072402640006 2024-08-27,22:19:27.000,240,10977086,13925,0,1724797166,13052.50357347,22.524014219998207,53495.09336400001 2024-08-27,22:19:28.000,240,10977105,14085,0,1724797167,13052.45641929999,22.439424659998622,53495.10035112 2024-08-27,22:19:29.000,240,10977144,13765,0,1724797168,13052.39579250999,22.361884229998395,53495.121312480005 2024-08-27,22:19:30.000,240,10977152,13885,0,1724797169,13052.348638339994,22.298442060004163,53495.08637688 2024-08-27,22:19:31.000,240,10977144,13885,0,1724797170,13052.294747859989,22.199754239998583,53495.0584284 2024-08-27,22:19:32.000,240,10977129,14045,0,1724797171,13052.220648449998,22.115164679998998,53495.04445416001 2024-08-27,22:19:33.000,240,10977166,13885,0,1724797172,13052.186966899993,22.058771640004124,53495.072402640006 2024-08-27,22:19:34.000,240,10977119,13805,0,1724797173,13052.126340109993,21.995329470002616,53495.11432536001 2024-08-27,22:19:35.000,240,10977149,13765,0,1724797174,13052.085922249993,21.931887300001108,53495.10035112 2024-08-27,22:19:36.000,240,10977131,13685,0,1724797175,13051.998350219998,21.826150350003445,53495.11432536001 2024-08-27,22:19:37.000,240,10977165,13885,0,1724797176,13051.904041879992,21.74860992000322,53495.10733824 2024-08-27,22:19:38.000,240,10977146,14205,0,1724797177,13051.809733540002,21.664020360003633,53495.08637688 2024-08-27,22:19:39.000,240,10977161,14005,0,1724797178,13051.681743649991,21.614676450000843,53495.1282996 2024-08-27,22:19:40.000,240,10977161,13725,0,1724797179,13051.56722638,21.537136020000617,53495.072402640006 2024-08-27,22:19:41.000,240,10977127,13925,0,1724797180,13051.38534601,21.50189037000382,53495.09336400001 2024-08-27,22:19:42.000,240,10977114,14045,0,1724797181,13051.270828739995,21.445497330001672,53495.072402640006 2024-08-27,22:19:43.000,240,10977126,13925,0,1724797182,13051.129366229994,21.346809510003368,53495.002531440005 2024-08-27,22:19:44.000,240,10977105,13845,0,1724797183,13050.920540619998,21.26926908000314,53495.03746704 2024-08-27,22:19:45.000,240,10977134,13925,0,1724797184,13050.812759660002,21.177630390004197,53495.023492800006 2024-08-27,22:19:46.000,240,10977151,13765,0,1724797185,13050.678033459997,21.10008996000397,53494.9885572 2024-08-27,22:19:47.000,240,10977168,14005,0,1724797186,13050.610670360002,21.04369692000182,53495.023492800006 2024-08-27,22:19:48.000,240,10977159,13925,0,1724797187,13050.509625710001,20.945009100003517,53494.97458296001 2024-08-27,22:19:49.000,240,10977144,13965,0,1724797188,13050.455735229996,20.916812579998805,53494.89073752 2024-08-27,22:19:50.000,240,10977153,14125,0,1724797189,13050.374899509996,20.846321279997937,53494.97458296001 2024-08-27,22:19:51.000,240,10977173,13885,0,1724797190,13050.34121795999,20.726486070001556,53494.953621600005 2024-08-27,22:19:52.000,240,10977120,14125,0,1724797191,13050.253645929995,20.613699990004534,53494.92567312001 2024-08-27,22:19:53.000,240,10977172,13885,0,1724797192,13050.20649176,20.515012169998954,53494.918686 2024-08-27,22:19:54.000,240,10977128,13925,0,1724797193,13050.132392349995,20.402226090001932,53494.86278904 2024-08-27,22:19:55.000,240,10977166,13885,0,1724797194,13050.08523818,20.282390879998275,53494.87676328001 2024-08-27,22:19:56.000,240,10977142,14085,0,1724797195,13050.04482032,20.218948710004042,53494.84182768 2024-08-27,22:19:57.000,240,10977136,13925,0,1724797196,13049.950511979994,20.17665393000061,53494.855801920006 2024-08-27,22:19:58.000,240,10977081,14005,0,1724797197,13049.923566739999,20.12731001999782,53494.77894360001 2024-08-27,22:19:59.000,240,10977161,14045,0,1724797198,13049.903357809999,20.148457410003175,53494.82785344001 2024-08-27,22:20:00.000,240,10977143,14245,0,1724797199,13049.89662149999,20.155506540002534,53494.744008 2024-08-27,22:20:01.000,240,10977143,13925,0,1724797200,13049.89662149999,20.155506540002534,53494.75099512 2024-08-27,22:20:02.000,240,10977157,13885,0,1724797201,13049.91683042999,20.155506540002534,53494.716059520004 2024-08-27,22:20:03.000,240,10977164,13885,0,1724797202,13049.950511979994,20.19075218999933,53494.70907240001 2024-08-27,22:20:04.000,240,10977142,13925,0,1724797203,13050.011138769994,20.120260889998463,53494.69509816 2024-08-27,22:20:05.000,240,10977149,14005,0,1724797204,13050.091974489995,20.162555670001893,53494.688111040006 2024-08-27,22:20:06.000,240,10977114,14005,0,1724797205,13050.13912865999,20.099113500000385,53494.667149680005 2024-08-27,22:20:07.000,240,10977134,14125,0,1724797206,13050.17954651999,20.113211759999103,53494.61125272001 2024-08-27,22:20:08.000,240,10977170,13805,0,1724797207,13050.294063789996,20.134359150004457,53494.61125272001 2024-08-27,22:20:09.000,240,10977122,14005,0,1724797208,13050.361426889991,20.141408280003816,53494.62522696 2024-08-27,22:20:10.000,240,10977145,13805,0,1724797209,13050.509625710001,20.162555670001893,53494.63920120001 2024-08-27,22:20:11.000,240,10977172,13605,0,1724797210,13050.610670360002,20.18370305999997,53494.58330424 2024-08-27,22:20:12.000,240,10977119,13925,0,1724797211,13050.704978699992,20.218948710004042,53494.57631712 2024-08-27,22:20:13.000,240,10977172,13925,0,1724797212,13050.839704899998,20.254194360000838,53494.52740728 2024-08-27,22:20:14.000,240,10977119,13885,0,1724797213,13050.994640029989,20.268292619999556,53494.548368640004 2024-08-27,22:20:15.000,240,10977199,14125,0,1724797214,13051.095684679989,20.282390879998275,53494.520420160006 2024-08-27,22:20:16.000,240,10977176,13845,0,1724797215,13051.23714718999,20.352882179999142,53494.45753608 2024-08-27,22:20:17.000,240,10977118,13925,0,1724797216,13051.36513708,20.3599313099985,53494.42260048001 2024-08-27,22:20:18.000,240,10977165,13925,0,1724797217,13051.45944541999,20.4727173900028,53494.50644592 2024-08-27,22:20:19.000,240,10977087,13885,0,1724797218,13051.62785317,20.543208690003667,53494.450548960005 2024-08-27,22:20:20.000,240,10977080,13925,0,1724797219,13051.742370439992,20.627798250003252,53494.54138152001 2024-08-27,22:20:21.000,240,10977133,13885,0,1724797220,13051.850151400002,20.65599477000069,53494.50644592 2024-08-27,22:20:22.000,240,10977126,13925,0,1724797221,13051.937723429997,20.69828955000412,53494.499458800005 2024-08-27,22:20:23.000,240,10977103,14085,0,1724797222,13052.011822840002,20.796977370002423,53494.49247168001 2024-08-27,22:20:24.000,240,10977153,13885,0,1724797223,13052.065713319993,20.853370410004572,53494.450548960005 2024-08-27,22:20:25.000,240,10977150,13925,0,1724797224,13052.112867489988,21.00140213999839,53494.47151032001 2024-08-27,22:20:26.000,240,10977114,14085,0,1724797225,13052.133076419988,21.11418822000269,53494.499458800005 2024-08-27,22:20:27.000,240,10977142,14005,0,1724797226,13052.234121069989,21.212876040000992,53494.44356184001 2024-08-27,22:20:28.000,240,10977135,13805,0,1724797227,13052.281275239999,21.325662119998015,53494.44356184001 2024-08-27,22:20:29.000,240,10977147,13925,0,1724797228,13052.314956789989,21.396153419998882,53494.4645232 2024-08-27,22:20:30.000,240,10977119,13885,0,1724797229,13052.43621036999,21.50189037000382,53494.4645232 2024-08-27,22:20:31.000,240,10977135,13765,0,1724797230,13052.510309779995,21.64287296999828,53494.45753608 2024-08-27,22:20:32.000,240,10977131,13885,0,1724797231,13052.58440919,21.769757310001296,53494.401639120006 2024-08-27,22:20:33.000,240,10977105,13965,0,1724797232,13052.732608009996,21.882543389998318,53494.499458800005 2024-08-27,22:20:34.000,240,10977094,14005,0,1724797233,13052.867334210001,22.03762424999877,53494.5343944 2024-08-27,22:20:35.000,240,10977138,14045,0,1724797234,13053.015533029997,22.178606850000506,53494.4645232 2024-08-27,22:20:36.000,240,10977151,13805,0,1724797235,13053.109841370002,22.305491190003522,53494.52740728 2024-08-27,22:20:37.000,240,10977129,14005,0,1724797236,13053.291721739988,22.432375529999263,53494.48548456 2024-08-27,22:20:38.000,240,10977201,14085,0,1724797237,13053.439920559998,22.481719440002053,53494.520420160006 2024-08-27,22:20:39.000,240,10977184,13725,0,1724797238,13053.608328309994,22.622702040003787,53494.50644592 2024-08-27,22:20:40.000,240,10977157,13845,0,1724797239,13053.73631819999,22.714340730002732,53494.45753608 2024-08-27,22:20:41.000,240,10977115,13845,0,1724797240,13053.871044399995,22.834175939999113,53494.55535576 2024-08-27,22:20:42.000,240,10977166,13805,0,1724797241,13053.97882535999,22.89761811000062,53494.62522696 2024-08-27,22:20:43.000,240,10977143,13845,0,1724797242,13054.073133699996,22.96106028000213,53494.59029136001 2024-08-27,22:20:44.000,240,10977168,13885,0,1724797243,13054.140496799992,22.925814629998058,53494.6042656 2024-08-27,22:20:45.000,240,10977100,13925,0,1724797244,13054.281959309992,23.031551580002997,53494.65317544 2024-08-27,22:20:46.000,240,10977139,14005,0,1724797245,13054.322377169992,23.031551580002997,53494.68112392001 2024-08-27,22:20:47.000,240,10977186,14085,0,1724797246,13054.490784920003,23.08794461999787,53494.69509816 2024-08-27,22:20:48.000,240,10977150,13805,0,1724797247,13054.618774809998,23.15138678999938,53494.70907240001 2024-08-27,22:20:49.000,240,10977164,13925,0,1724797248,13054.75350100999,23.207779830001527,53494.65317544 2024-08-27,22:20:50.000,240,10977125,13765,0,1724797249,13054.93538137999,23.250074609997682,53494.688111040006 2024-08-27,22:20:51.000,240,10977147,14045,0,1724797250,13055.09705281999,23.285320260001754,53494.70208528 2024-08-27,22:20:52.000,240,10977149,13765,0,1724797251,13055.258724259991,23.36990982000134,53494.72304664 2024-08-27,22:20:53.000,240,10977163,13725,0,1724797252,13055.433868319997,23.447450250001566,53494.785930720005 2024-08-27,22:20:54.000,240,10977113,13885,0,1724797253,13055.629221310002,23.55318719999923,53494.79291784 2024-08-27,22:20:55.000,240,10977136,13845,0,1724797254,13055.831310609989,23.59548198000266,53494.80689208001 2024-08-27,22:20:56.000,240,10977165,13965,0,1724797255,13056.01319097999,23.72941544999776,53494.86977616 2024-08-27,22:20:57.000,240,10977141,14165,0,1724797256,13056.22201659,23.842201530002058,53494.89772464001 2024-08-27,22:20:58.000,240,10977166,13725,0,1724797257,13056.350006479995,23.94793847999972,53494.86977616 2024-08-27,22:20:59.000,240,10977113,13805,0,1724797258,13056.531886849996,24.039577169998665,53494.91169888 2024-08-27,22:21:00.000,240,10977138,13925,0,1724797259,13056.653140429997,24.12416672999825,53494.918686 2024-08-27,22:21:01.000,240,10977187,13765,0,1724797260,13056.808075560002,24.19465802999912,53494.918686 2024-08-27,22:21:02.000,240,10977151,13925,0,1724797261,13057.016901169998,24.265149329999986,53494.98157008 2024-08-27,22:21:03.000,240,10977061,14005,0,1724797262,13057.138154749999,24.314493240002776,53495.03746704 2024-08-27,22:21:04.000,240,10977105,13845,0,1724797263,13057.286353569994,24.34973888999957,53495.03047992 2024-08-27,22:21:05.000,240,10977117,13845,0,1724797264,13057.49517917999,24.37088627999765,53495.023492800006 2024-08-27,22:21:06.000,240,10977138,14125,0,1724797265,13057.670323239996,24.45547584000451,53495.06541552001 2024-08-27,22:21:07.000,240,10977160,13925,0,1724797266,13057.845467300001,24.511868879999383,53495.14926096 2024-08-27,22:21:08.000,240,10977150,13845,0,1724797267,13058.067765530002,24.554163660002814,53495.170222320005 2024-08-27,22:21:09.000,240,10977084,14085,0,1724797268,13058.276591139998,24.58236018000025,53495.22611928 2024-08-27,22:21:10.000,240,10977134,14245,0,1724797269,13058.418053649999,24.617605830004322,53495.31695184 2024-08-27,22:21:11.000,240,10977171,13885,0,1724797270,13058.525834609994,24.617605830004322,53495.386823040004 2024-08-27,22:21:12.000,240,10977121,14005,0,1724797271,13058.626879259995,24.673998869999195,53495.3728488 2024-08-27,22:21:13.000,240,10977204,13725,0,1724797272,13058.69424235999,24.6387532200024,53495.42175864 2024-08-27,22:21:14.000,240,10977173,13965,0,1724797273,13058.78181439,24.610556699997687,53495.56150104 2024-08-27,22:21:15.000,240,10977152,14165,0,1724797274,13058.83570486999,24.540065400004096,53495.5824624 2024-08-27,22:21:16.000,240,10977134,14085,0,1724797275,13058.896331659991,24.511868879999383,53495.70823056 2024-08-27,22:21:17.000,240,10977127,13765,0,1724797276,13058.970431069996,24.448426709997875,53495.82002448 2024-08-27,22:21:18.000,240,10977189,13805,0,1724797277,13059.037794169992,24.37088627999765,53495.8968828 2024-08-27,22:21:19.000,240,10977113,13885,0,1724797278,13059.179256679992,24.321542370002135,53495.959766880005 2024-08-27,22:21:20.000,240,10977182,13965,0,1724797279,13059.287037640002,24.321542370002135,53496.01566384 2024-08-27,22:21:21.000,240,10977197,14045,0,1724797280,13059.340928119993,24.265149329999986,53496.11348352 2024-08-27,22:21:22.000,240,10977100,13925,0,1724797281,13059.421763839993,24.208756289997837,53496.127457760005 2024-08-27,22:21:23.000,240,10977121,14205,0,1724797282,13059.482390629993,24.1805597700004,53496.176367600005 2024-08-27,22:21:24.000,240,10977190,13885,0,1724797283,13059.489126939989,24.152363250002963,53496.30213576 2024-08-27,22:21:25.000,240,10977172,13845,0,1724797284,13059.495863249998,24.145314120003604,53496.30912288 2024-08-27,22:21:26.000,240,10977114,13885,0,1724797285,13059.435236459998,24.17351064000104,53496.413929680006 2024-08-27,22:21:27.000,240,10977179,13925,0,1724797286,13059.448709079988,24.1805597700004,53496.44886528 2024-08-27,22:21:28.000,240,10977114,13725,0,1724797287,13059.374609669998,24.17351064000104,53496.53271072001 2024-08-27,22:21:29.000,240,10977150,13885,0,1724797288,13059.340928119993,24.1805597700004,53496.56764632 2024-08-27,22:21:30.000,240,10977160,13685,0,1724797289,13059.266828710002,24.16646151000168,53496.68642736 2024-08-27,22:21:31.000,240,10977185,13765,0,1724797290,13059.192729299997,24.152363250002963,53496.71437584 2024-08-27,22:21:32.000,240,10977120,13925,0,1724797291,13059.125366200002,24.138264990004245,53496.78424704 2024-08-27,22:21:33.000,240,10977130,14125,0,1724797292,13059.078212029992,24.138264990004245,53496.86809248001 2024-08-27,22:21:34.000,240,10977212,13965,0,1724797293,13058.977167379991,24.095970210000814,53496.91001520001 2024-08-27,22:21:35.000,240,10977217,14125,0,1724797294,13058.909804279996,24.081871950002096,53496.95892504001 2024-08-27,22:21:36.000,240,10977180,14205,0,1724797295,13058.79528700999,24.046626299998024,53497.0497576 2024-08-27,22:21:37.000,240,10977101,13965,0,1724797296,13058.7211876,24.01138065000123,53497.03578336001 2024-08-27,22:21:38.000,240,10977161,13925,0,1724797297,13058.546043539995,23.969085869997798,53497.07071896 2024-08-27,22:21:39.000,240,10977137,13925,0,1724797298,13058.458471509999,23.95498760999908,53497.16155152 2024-08-27,22:21:40.000,240,10977083,14005,0,1724797299,13058.364163169994,23.933840220001002,53497.15456440001 2024-08-27,22:21:41.000,240,10977124,13845,0,1724797300,13058.256382209998,23.884496309998212,53497.21744848 2024-08-27,22:21:42.000,240,10977135,14085,0,1724797301,13058.121656009993,23.919741960002284,53497.2593712 2024-08-27,22:21:43.000,240,10977097,13925,0,1724797302,13058.034083979997,23.905643700003566,53497.21744848 2024-08-27,22:21:44.000,240,10977151,13925,0,1724797303,13057.926303020002,23.926791090001643,53497.28033256 2024-08-27,22:21:45.000,240,10977167,14045,0,1724797304,13057.865676230002,23.926791090001643,53497.34321664001 2024-08-27,22:21:46.000,240,10977169,13765,0,1724797305,13057.744422650001,23.96203673999844,53497.2593712 2024-08-27,22:21:47.000,240,10977127,13885,0,1724797306,13057.68379586,23.976135000004433,53497.3292424 2024-08-27,22:21:48.000,240,10977188,14285,0,1724797307,13057.57601489999,23.99728239000251,53497.37116512001 2024-08-27,22:21:49.000,240,10977163,14085,0,1724797308,13057.468233939995,23.99023326000315,53497.39212648001 2024-08-27,22:21:50.000,240,10977172,13725,0,1724797309,13057.35371666999,23.99728239000251,53497.399113600004 2024-08-27,22:21:51.000,240,10977156,13725,0,1724797310,13057.239199399999,23.99023326000315,53497.37815224 2024-08-27,22:21:52.000,240,10977131,13845,0,1724797311,13057.111209509989,23.99023326000315,53497.420074960006 2024-08-27,22:21:53.000,240,10977119,13805,0,1724797312,13057.003428549993,23.99728239000251,53497.42706208 2024-08-27,22:21:54.000,240,10977185,14085,0,1724797313,13056.868702350002,23.969085869997798,53497.40610072 2024-08-27,22:21:55.000,240,10977154,13925,0,1724797314,13056.720503529992,23.877447179998853,53497.468984800005 2024-08-27,22:21:56.000,240,10977131,13925,0,1724797315,13056.565568400001,23.806955879997986,53497.46199768001 2024-08-27,22:21:57.000,240,10977115,13885,0,1724797316,13056.39716064999,23.750562840003113,53497.48295904 2024-08-27,22:21:58.000,240,10977192,13605,0,1724797317,13056.248961829995,23.673022410002886,53497.53885600001 2024-08-27,22:21:59.000,240,10977128,14245,0,1724797318,13056.09402669999,23.574334590004582,53497.55981736001 2024-08-27,22:22:00.000,240,10977118,13685,0,1724797319,13055.939091569999,23.503843290003715,53497.53885600001 2024-08-27,22:22:01.000,240,10977139,14005,0,1724797320,13055.750474889988,23.391057209999417,53497.587765840006 2024-08-27,22:22:02.000,240,10977153,13925,0,1724797321,13055.582067139992,23.391057209999417,53497.59475296 2024-08-27,22:22:03.000,240,10977141,14045,0,1724797322,13055.440604629992,23.271222000003036,53497.54584312 2024-08-27,22:22:04.000,240,10977135,13805,0,1724797323,13055.22504271,23.18663244000345,53497.53186888001 2024-08-27,22:22:05.000,240,10977162,13805,0,1724797324,13055.04316234,23.15138678999938,53497.49693328 2024-08-27,22:22:06.000,240,10977118,13845,0,1724797325,13054.908436139995,23.038600710002356,53497.49693328 2024-08-27,22:22:07.000,240,10977160,13885,0,1724797326,13054.746764699994,22.996305929998925,53497.47597192 2024-08-27,22:22:08.000,240,10977140,14005,0,1724797327,13054.558148019998,22.94696202000341,53497.44802344 2024-08-27,22:22:09.000,240,10977143,13845,0,1724797328,13054.436894439998,22.94696202000341,53497.4340492 2024-08-27,22:22:10.000,240,10977168,13685,0,1724797329,13054.322377169992,22.95401115000277,53497.40610072 2024-08-27,22:22:11.000,240,10977185,13845,0,1724797330,13054.147233110001,22.862372460003826,53497.42706208 2024-08-27,22:22:12.000,240,10977156,13885,0,1724797331,13054.012506909996,22.834175939999113,53497.41308784001 2024-08-27,22:22:13.000,240,10977119,14165,0,1724797332,13053.91819856999,22.72138986000209,53497.45501056 2024-08-27,22:22:14.000,240,10977151,13925,0,1724797333,13053.82389023,22.636800300002506,53497.38513936 2024-08-27,22:22:15.000,240,10977174,13805,0,1724797334,13053.65548247999,22.54516161000356,53497.36417800001 2024-08-27,22:22:16.000,240,10977125,14165,0,1724797335,13053.567910449994,22.531063350004843,53497.38513936 2024-08-27,22:22:17.000,240,10977135,13965,0,1724797336,13053.487074729994,22.524014219998207,53497.34321664001 2024-08-27,22:22:18.000,240,10977192,13765,0,1724797337,13053.365821149993,22.48876857000141,53497.27334544001 2024-08-27,22:22:19.000,240,10977131,13965,0,1724797338,13053.251303880003,22.50286683000013,53497.24539696001 2024-08-27,22:22:20.000,240,10977129,14045,0,1724797339,13053.116577679997,22.481719440002053,53497.19648712001 2024-08-27,22:22:21.000,240,10977174,13885,0,1724797340,13052.995324099997,22.50286683000013,53497.16853864 2024-08-27,22:22:22.000,240,10977149,13885,0,1724797341,13052.901015759991,22.531063350004843,53497.16853864 2024-08-27,22:22:23.000,240,10977134,14045,0,1724797342,13052.867334210001,22.50286683000013,53497.21744848 2024-08-27,22:22:24.000,240,10977137,14045,0,1724797343,13052.820180039991,22.524014219998207,53497.14059016 2024-08-27,22:22:25.000,240,10977173,14085,0,1724797344,13052.74608063,22.50286683000013,53497.12661592001 2024-08-27,22:22:26.000,240,10977162,13405,0,1724797345,13052.71913538999,22.44647378999798,53497.0497576 2024-08-27,22:22:27.000,240,10977141,13885,0,1724797346,13052.67871752999,22.460572050003975,53497.07071896 2024-08-27,22:22:28.000,240,10977107,14045,0,1724797347,13052.64503598,22.453522920004616,53497.05674472001 2024-08-27,22:22:29.000,240,10977156,14125,0,1724797348,13052.550727639995,22.38303162000375,53497.05674472001 2024-08-27,22:22:30.000,240,10977185,13885,0,1724797349,13052.50357347,22.361884229998395,53496.98687352001 2024-08-27,22:22:31.000,240,10977180,14005,0,1724797350,13052.409265129994,22.33368771000096,53496.97289928 2024-08-27,22:22:32.000,240,10977147,13885,0,1724797351,13052.328429409994,22.340736840000318,53496.95193792 2024-08-27,22:22:33.000,240,10977118,13765,0,1724797352,13052.294747859989,22.347785969999677,53496.90302808 2024-08-27,22:22:34.000,240,10977204,13765,0,1724797353,13052.267802619994,22.31958945000224,53496.88206672 2024-08-27,22:22:35.000,240,10977078,13885,0,1724797354,13052.173494279989,22.368933359997754,53496.85411824 2024-08-27,22:22:36.000,240,10977121,13725,0,1724797355,13052.166757969993,22.347785969999677,53496.8052084 2024-08-27,22:22:37.000,240,10977169,14285,0,1724797356,13052.092658559988,22.38303162000375,53496.78424704 2024-08-27,22:22:38.000,240,10977142,13725,0,1724797357,13052.052240700003,22.418277270000544,53496.74232432001 2024-08-27,22:22:39.000,240,10977118,14045,0,1724797358,13051.924250809992,22.44647378999798,53496.65149176001 2024-08-27,22:22:40.000,240,10977170,13925,0,1724797359,13051.877096639997,22.411228140001185,53496.72136296001 2024-08-27,22:22:41.000,240,10977127,14045,0,1724797360,13051.755843059997,22.467621180003334,53496.62354328001 2024-08-27,22:22:42.000,240,10977164,14205,0,1724797361,13051.634589479996,22.48876857000141,53496.58860768 2024-08-27,22:22:43.000,240,10977164,14085,0,1724797362,13051.493126969996,22.54516161000356,53496.51873648 2024-08-27,22:22:44.000,240,10977121,14045,0,1724797363,13051.52007220999,22.629751170003146,53496.44886528 2024-08-27,22:22:45.000,240,10977119,14125,0,1724797364,13051.42576387,22.77073377000488,53496.44886528 2024-08-27,22:22:46.000,240,10977168,13805,0,1724797365,13051.33819183999,22.841225069998472,53496.37200696 2024-08-27,22:22:47.000,240,10977152,13965,0,1724797366,13051.291037669995,22.90466723999998,53496.295148640005 2024-08-27,22:22:48.000,240,10977158,14085,0,1724797367,13051.210201949994,22.96810941000149,53496.25322592 2024-08-27,22:22:49.000,240,10977096,13805,0,1724797368,13051.163047779999,23.052698970001074,53496.176367600005 2024-08-27,22:22:50.000,240,10977142,14245,0,1724797369,13051.11589360999,23.073846359999152,53496.057586560004 2024-08-27,22:22:51.000,240,10977169,14125,0,1724797370,13051.095684679989,23.123190270001942,53496.05059944001 2024-08-27,22:22:52.000,240,10977125,13925,0,1724797371,13051.028321579994,23.14433766000002,53495.98072824001 2024-08-27,22:22:53.000,240,10977169,13885,0,1724797372,13051.014848959989,23.13728853000066,53495.910857040006 2024-08-27,22:22:54.000,240,10977134,14005,0,1724797373,13050.947485859993,23.15138678999938,53495.8968828 2024-08-27,22:22:55.000,240,10977168,14045,0,1724797374,13050.927276929993,23.221878090000246,53495.81303736001 2024-08-27,22:22:56.000,240,10977160,13885,0,1724797375,13050.873386449988,23.31351677999919,53495.7571404 2024-08-27,22:22:57.000,240,10977187,13805,0,1724797376,13050.819495969998,23.384008080000058,53495.69425632001 2024-08-27,22:22:58.000,240,10977165,14045,0,1724797377,13050.752132870002,23.475646769999003,53495.63137224 2024-08-27,22:22:59.000,240,10977128,14005,0,1724797378,13050.752132870002,23.53908894000051,53495.51957832001 2024-08-27,22:23:00.000,240,10977164,14125,0,1724797379,13050.758869179997,23.58138372000394,53495.44970712001 2024-08-27,22:23:01.000,240,10977167,14005,0,1724797380,13050.765605489993,23.65187502000481,53495.40079728001 2024-08-27,22:23:02.000,240,10977167,13925,0,1724797381,13050.806023349993,23.708268059999682,53495.407784400006 2024-08-27,22:23:03.000,240,10977138,14005,0,1724797382,13050.866650139993,23.743513710003754,53495.36586168 2024-08-27,22:23:04.000,240,10977158,14245,0,1724797383,13050.907067999993,23.76466110000183,53495.29599048 2024-08-27,22:23:05.000,240,10977149,14165,0,1724797384,13050.981167409998,23.849250660001417,53495.27502912 2024-08-27,22:23:06.000,240,10977154,14205,0,1724797385,13051.048530509994,23.870398049999494,53495.16323520001 2024-08-27,22:23:07.000,240,10977172,13765,0,1724797386,13051.149575159994,23.95498760999908,53495.11432536001 2024-08-27,22:23:08.000,240,10977158,13965,0,1724797387,13051.163047779999,24.025478909999947,53495.121312480005 2024-08-27,22:23:09.000,240,10977160,14205,0,1724797388,13051.210201949994,24.12416672999825,53495.121312480005 2024-08-27,22:23:10.000,240,10977176,13885,0,1724797389,13051.270828739995,24.1805597700004,53495.1282996 2024-08-27,22:23:11.000,240,10977161,14165,0,1724797390,13051.311246599995,24.22285455000383,53495.03746704 2024-08-27,22:23:12.000,240,10977184,13805,0,1724797391,13051.35840076999,24.251051070001267,53495.03047992 2024-08-27,22:23:13.000,240,10977163,13965,0,1724797392,13051.41902755999,24.300394980004057,53495.0584284 2024-08-27,22:23:14.000,240,10977227,14125,0,1724797393,13051.472918039995,24.307444110003416,53494.96759584 2024-08-27,22:23:15.000,240,10977180,14045,0,1724797394,13051.54701745,24.279247589998704,53494.918686 2024-08-27,22:23:16.000,240,10977192,13965,0,1724797395,13051.594171619996,24.300394980004057,53494.94663448001 2024-08-27,22:23:17.000,240,10977221,13925,0,1724797396,13051.641325789991,24.18760889999976,53494.953621600005 2024-08-27,22:23:18.000,240,10977223,14045,0,1724797397,13051.654798409996,24.17351064000104,53494.96759584 2024-08-27,22:23:19.000,240,10977236,14005,0,1724797398,13051.695216269996,24.138264990004245,53494.86278904 2024-08-27,22:23:20.000,240,10977148,14125,0,1724797399,13051.722161509992,24.05367543000466,53494.89073752 2024-08-27,22:23:21.000,240,10977205,14165,0,1724797400,13051.688479960001,23.99728239000251,53494.82785344001 2024-08-27,22:23:22.000,240,10977186,14005,0,1724797401,13051.728897820001,23.99728239000251,53494.79291784 2024-08-27,22:23:23.000,240,10977160,14165,0,1724797402,13051.701952579991,23.99023326000315,53494.75798224001 2024-08-27,22:23:24.000,240,10977120,13765,0,1724797403,13051.722161509992,24.081871950002096,53494.77195648 2024-08-27,22:23:25.000,240,10977136,14005,0,1724797404,13051.728897820001,24.17351064000104,53494.72304664 2024-08-27,22:23:26.000,240,10977137,14125,0,1724797405,13051.735634129996,24.321542370002135,53494.688111040006 2024-08-27,22:23:27.000,240,10977166,14165,0,1724797406,13051.782788299992,24.39908280000236,53494.65317544 2024-08-27,22:23:28.000,240,10977132,13805,0,1724797407,13051.789524610002,24.511868879999383,53494.667149680005 2024-08-27,22:23:29.000,240,10977181,14085,0,1724797408,13051.829942470002,24.63170409000304,53494.62522696 2024-08-27,22:23:30.000,240,10977184,14085,0,1724797409,13051.823206159992,24.751539299999422,53494.62522696 2024-08-27,22:23:31.000,240,10977148,14045,0,1724797410,13051.870360330002,24.82203060000029,53494.61125272001 2024-08-27,22:23:32.000,240,10977162,13925,0,1724797411,13051.978141289997,24.899571030000516,53494.58330424 2024-08-27,22:23:33.000,240,10977174,14245,0,1724797412,13052.018559149998,24.970062330001383,53494.5343944 2024-08-27,22:23:34.000,240,10977178,14005,0,1724797413,13052.146549039993,24.9841605900001,53494.56234288001 2024-08-27,22:23:35.000,240,10977182,14245,0,1724797414,13052.213912139989,25.04760276000161,53494.5343944 2024-08-27,22:23:36.000,240,10977198,14005,0,1724797415,13052.301484169999,25.061701020000328,53494.59727848 2024-08-27,22:23:37.000,240,10977151,14005,0,1724797416,13052.42273775,25.068750149999687,53494.55535576 2024-08-27,22:23:38.000,240,10977120,14045,0,1724797417,13052.5237824,25.04760276000161,53494.569330000006 2024-08-27,22:23:39.000,240,10977119,14125,0,1724797418,13052.64503598,25.019406240004173,53494.52740728 2024-08-27,22:23:40.000,240,10977189,14205,0,1724797419,13052.78649849,24.99120971999946,53494.618239840005 2024-08-27,22:23:41.000,240,10977148,14205,0,1724797420,13052.82691635,24.955964070002665,53494.61125272001 2024-08-27,22:23:42.000,240,10977168,14205,0,1724797421,13052.914488379996,24.906620159999875,53494.61125272001 2024-08-27,22:23:43.000,240,10977177,14325,0,1724797422,13053.015533029997,24.850227119997726,53494.688111040006 2024-08-27,22:23:44.000,240,10977207,13965,0,1724797423,13053.055950889997,24.81498147000093,53494.744008 2024-08-27,22:23:45.000,240,10977166,14245,0,1724797424,13053.130050300002,24.772686690004775,53494.72304664 2024-08-27,22:23:46.000,240,10977191,14165,0,1724797425,13053.177204469997,24.723342780001985,53494.79291784 2024-08-27,22:23:47.000,240,10977148,14045,0,1724797426,13053.284985429993,24.744490170000063,53494.8138792 2024-08-27,22:23:48.000,240,10977182,14285,0,1724797427,13053.311930669988,24.744490170000063,53494.84881480001 2024-08-27,22:23:49.000,240,10977221,14045,0,1724797428,13053.406239009993,24.744490170000063,53494.87676328001 2024-08-27,22:23:50.000,240,10977244,14205,0,1724797429,13053.460129489999,24.786784950003494,53494.93964736 2024-08-27,22:23:51.000,240,10977148,13965,0,1724797430,13053.514019969989,24.75858842999878,53494.87676328001 2024-08-27,22:23:52.000,240,10977218,14165,0,1724797431,13053.57464675999,24.744490170000063,53494.904711760006 2024-08-27,22:23:53.000,240,10977231,14045,0,1724797432,13053.709372959995,24.76563755999814,53495.00951856 2024-08-27,22:23:54.000,240,10977135,14085,0,1724797433,13053.76326344,24.751539299999422,53495.0584284 2024-08-27,22:23:55.000,240,10977189,14205,0,1724797434,13053.88451702,24.793834080002853,53495.04445416001 2024-08-27,22:23:56.000,240,10977191,13885,0,1724797435,13053.951880119996,24.836128859999008,53495.08637688 2024-08-27,22:23:57.000,240,10977210,13885,0,1724797436,13054.02597953,24.80793234000157,53495.14926096 2024-08-27,22:23:58.000,240,10977195,14125,0,1724797437,13054.147233110001,24.85727625000436,53495.20515792 2024-08-27,22:23:59.000,240,10977166,13845,0,1724797438,13054.268486690002,24.85727625000436,53495.26105488001 2024-08-27,22:24:00.000,240,10977210,14085,0,1724797439,13054.362795029992,24.82203060000029,53495.27502912 2024-08-27,22:24:01.000,240,10977182,13765,0,1724797440,13054.457103369998,24.80793234000157,53495.31695184 2024-08-27,22:24:02.000,240,10977186,14005,0,1724797441,13054.564884329993,24.86432538000372,53495.31695184 2024-08-27,22:24:03.000,240,10977229,14005,0,1724797442,13054.679401599999,24.81498147000093,53495.386823040004 2024-08-27,22:24:04.000,240,10977150,14045,0,1724797443,13054.787182559994,24.779735820004134,53495.49162984 2024-08-27,22:24:05.000,240,10977171,13885,0,1724797444,13054.908436139995,24.786784950003494,53495.5824624 2024-08-27,22:24:06.000,240,10977240,14245,0,1724797445,13054.96232662,24.730391910001345,53495.61041088 2024-08-27,22:24:07.000,240,10977186,13965,0,1724797446,13055.02295341,24.688097129997914,53495.63137224 2024-08-27,22:24:08.000,240,10977232,14005,0,1724797447,13055.09705281999,24.617605830004322,53495.72919192 2024-08-27,22:24:09.000,240,10977177,13965,0,1724797448,13055.110525439995,24.58236018000025,53495.82002448 2024-08-27,22:24:10.000,240,10977170,14285,0,1724797449,13055.17788853999,24.533016270004737,53495.86893432 2024-08-27,22:24:11.000,240,10977178,13885,0,1724797450,13055.19809746999,24.533016270004737,53495.966754 2024-08-27,22:24:12.000,240,10977165,13925,0,1724797451,13055.171152229996,24.547114530003455,53496.057586560004 2024-08-27,22:24:13.000,240,10977219,14085,0,1724797452,13055.171152229996,24.547114530003455,53496.127457760005 2024-08-27,22:24:14.000,240,10977132,13925,0,1724797453,13055.090316509995,24.547114530003455,53496.13444488 2024-08-27,22:24:15.000,240,10977220,14125,0,1724797454,13055.070107579995,24.554163660002814,53496.2113032 2024-08-27,22:24:16.000,240,10977211,14245,0,1724797455,13055.01621709999,24.617605830004322,53496.33008424 2024-08-27,22:24:17.000,240,10977173,14045,0,1724797456,13054.95559030999,24.63170409000304,53496.37899408 2024-08-27,22:24:18.000,240,10977196,14005,0,1724797457,13054.908436139995,24.603507569998328,53496.413929680006 2024-08-27,22:24:19.000,240,10977178,13885,0,1724797458,13054.84107304,24.568261920001532,53496.490788 2024-08-27,22:24:20.000,240,10977180,13845,0,1724797459,13054.787182559994,24.57531105000089,53496.55367208001 2024-08-27,22:24:21.000,240,10977145,13925,0,1724797460,13054.733292079989,24.561212790002173,53496.54668496 2024-08-27,22:24:22.000,240,10977159,14205,0,1724797461,13054.706346839994,24.547114530003455,53496.60956904 2024-08-27,22:24:23.000,240,10977155,13885,0,1724797462,13054.679401599999,24.504819750000024,53496.58860768 2024-08-27,22:24:24.000,240,10977154,13845,0,1724797463,13054.686137909994,24.476623230002588,53496.65149176001 2024-08-27,22:24:25.000,240,10977170,13965,0,1724797464,13054.699610529999,24.497770620000665,53496.65149176001 2024-08-27,22:24:26.000,240,10977162,13885,0,1724797465,13054.746764699994,24.448426709997875,53496.67245312001 2024-08-27,22:24:27.000,240,10977209,14005,0,1724797466,13054.79391886999,24.511868879999383,53496.70738872 2024-08-27,22:24:28.000,240,10977183,13925,0,1724797467,13054.84107304,24.533016270004737,53496.77725992 2024-08-27,22:24:29.000,240,10977222,14205,0,1724797468,13054.87475458999,24.5259671399981,53496.8052084 2024-08-27,22:24:30.000,240,10977196,14045,0,1724797469,13054.948853999995,24.46252497000387,53496.81918264001 2024-08-27,22:24:31.000,240,10977203,13965,0,1724797470,13055.01621709999,24.497770620000665,53496.83315688 2024-08-27,22:24:32.000,240,10977201,13925,0,1724797471,13055.070107579995,24.497770620000665,53496.92398944 2024-08-27,22:24:33.000,240,10977176,13765,0,1724797472,13055.13747067999,24.533016270004737,53496.93796368001 2024-08-27,22:24:34.000,240,10977204,13925,0,1724797473,13055.18462485,24.554163660002814,53496.98687352001 2024-08-27,22:24:35.000,240,10977159,14045,0,1724797474,13055.231779019996,24.57531105000089,53497.02180912 2024-08-27,22:24:36.000,240,10977170,13765,0,1724797475,13055.211570089996,24.610556699997687,53497.07071896 2024-08-27,22:24:37.000,240,10977223,13885,0,1724797476,13055.319351049991,24.666949739999836,53497.11264168 2024-08-27,22:24:38.000,240,10977152,13805,0,1724797477,13055.359768909992,24.673998869999195,53497.14757728 2024-08-27,22:24:39.000,240,10977203,13845,0,1724797478,13055.460813559992,24.723342780001985,53497.16853864 2024-08-27,22:24:40.000,240,10977190,13885,0,1724797479,13055.514704039997,24.793834080002853,53497.252384080006 2024-08-27,22:24:41.000,240,10977201,13925,0,1724797480,13055.629221310002,24.75858842999878,53497.29430680001 2024-08-27,22:24:42.000,240,10977172,14045,0,1724797481,13055.743738579993,24.779735820004134,53497.37116512001 2024-08-27,22:24:43.000,240,10977158,14005,0,1724797482,13055.851519539989,24.793834080002853,53497.44103632001 2024-08-27,22:24:44.000,240,10977151,13645,0,1724797483,13055.898673709999,24.779735820004134,53497.46199768001 2024-08-27,22:24:45.000,240,10977205,13965,0,1724797484,13056.019927289999,24.779735820004134,53497.5039204 2024-08-27,22:24:46.000,240,10977221,14005,0,1724797485,13056.06034515,24.76563755999814,53497.53186888001 2024-08-27,22:24:47.000,240,10977161,13925,0,1724797486,13056.127708249995,24.737441040000704,53497.54584312 2024-08-27,22:24:48.000,240,10977203,13725,0,1724797487,13056.188335039995,24.737441040000704,53497.59475296 2024-08-27,22:24:49.000,240,10977219,14325,0,1724797488,13056.208543969995,24.786784950003494,53497.65064992 2024-08-27,22:24:50.000,240,10977206,14165,0,1724797489,13056.22201659,24.751539299999422,53497.72052112 2024-08-27,22:24:51.000,240,10977162,13925,0,1724797490,13056.21528027999,24.800883210002212,53497.685585520005 2024-08-27,22:24:52.000,240,10977212,13725,0,1724797491,13056.228752899995,24.87137451000308,53497.74846960001 2024-08-27,22:24:53.000,240,10977203,14205,0,1724797492,13056.248961829995,24.899571030000516,53497.82532792001 2024-08-27,22:24:54.000,240,10977190,13965,0,1724797493,13056.289379689995,24.927767549997952,53497.83930216 2024-08-27,22:24:55.000,240,10977248,14205,0,1724797494,13056.31632492999,24.99825884999882,53497.89519912001 2024-08-27,22:24:56.000,240,10977133,13725,0,1724797495,13056.32306124,25.03350450000289,53497.93013472 2024-08-27,22:24:57.000,240,10977236,14045,0,1724797496,13056.33653385999,25.04760276000161,53497.93712184 2024-08-27,22:24:58.000,240,10977207,14005,0,1724797497,13056.32306124,25.089897539997764,53497.94410896001 2024-08-27,22:24:59.000,240,10977190,13925,0,1724797498,13056.30285231,25.153339709999273,53497.97904456 2024-08-27,22:25:00.000,240,10977165,13965,0,1724797499,13056.32306124,25.146290579999913,53498.00699304 2024-08-27,22:25:01.000,240,10977213,13845,0,1724797500,13056.26243445,25.195634490002703,53498.00699304 2024-08-27,22:25:02.000,240,10977175,13965,0,1724797501,13056.25569813999,25.153339709999273,53498.08385136001 2024-08-27,22:25:03.000,240,10977178,13805,0,1724797502,13056.188335039995,25.10399580000376,53498.04192864001 2024-08-27,22:25:04.000,240,10977231,14005,0,1724797503,13056.14118087,25.075799279999046,53498.03494152001 2024-08-27,22:25:05.000,240,10977220,14245,0,1724797504,13056.15465348999,24.99825884999882,53498.0978256 2024-08-27,22:25:06.000,240,10977185,14085,0,1724797505,13056.107499319995,24.899571030000516,53498.069877120004 2024-08-27,22:25:07.000,240,10977245,14005,0,1724797506,13056.05360883999,24.843177989998367,53498.090838480006 2024-08-27,22:25:08.000,240,10977187,14165,0,1724797507,13056.06034515,24.779735820004134,53498.07686424 2024-08-27,22:25:09.000,240,10977203,14005,0,1724797508,13055.966036809994,24.730391910001345,53498.01398016001 2024-08-27,22:25:10.000,240,10977176,14005,0,1724797509,13055.864992159994,24.652851480001118,53497.972057440005 2024-08-27,22:25:11.000,240,10977205,13965,0,1724797510,13055.757211199998,24.603507569998328,53498.01398016001 2024-08-27,22:25:12.000,240,10977209,14205,0,1724797511,13055.710057030003,24.547114530003455,53497.98603168 2024-08-27,22:25:13.000,240,10977218,14085,0,1724797512,13055.629221310002,24.518918009998742,53497.99301880001 2024-08-27,22:25:14.000,240,10977229,14125,0,1724797513,13055.534912969997,24.483672360001947,53497.9580832 2024-08-27,22:25:15.000,240,10977140,14285,0,1724797514,13055.481022489992,24.476623230002588,53497.89519912001 2024-08-27,22:25:16.000,240,10977200,13805,0,1724797515,13055.420395699992,24.490721490001306,53497.86725064001 2024-08-27,22:25:17.000,240,10977158,13965,0,1724797516,13055.400186769992,24.533016270004737,53497.83231504 2024-08-27,22:25:18.000,240,10977199,13725,0,1724797517,13055.312614739996,24.497770620000665,53497.804366560005 2024-08-27,22:25:19.000,240,10977202,14045,0,1724797518,13055.258724259991,24.5259671399981,53497.77641808001 2024-08-27,22:25:20.000,240,10977185,14045,0,1724797519,13055.278933189991,24.497770620000665,53497.79039232 2024-08-27,22:25:21.000,240,10977204,14045,0,1724797520,13055.251987949996,24.476623230002588,53497.69257264 2024-08-27,22:25:22.000,240,10977176,14125,0,1724797521,13055.251987949996,24.476623230002588,53497.65064992 2024-08-27,22:25:23.000,240,10977180,13965,0,1724797522,13055.231779019996,24.434328449999157,53497.67161128 2024-08-27,22:25:24.000,240,10977171,13845,0,1724797523,13055.272196879996,24.392033670003002,53497.62968856001 2024-08-27,22:25:25.000,240,10977158,14245,0,1724797524,13055.299142119991,24.36383714999829,53497.59475296 2024-08-27,22:25:26.000,240,10977204,14085,0,1724797525,13055.319351049991,24.300394980004057,53497.55283024 2024-08-27,22:25:27.000,240,10977238,14005,0,1724797526,13055.379977839992,24.307444110003416,53497.517894640005 2024-08-27,22:25:28.000,240,10977165,14045,0,1724797527,13055.413659389997,24.279247589998704,53497.52488176 2024-08-27,22:25:29.000,240,10977165,14125,0,1724797528,13055.474286179997,24.279247589998704,53497.53186888001 2024-08-27,22:25:30.000,240,10977220,14165,0,1724797529,13055.595539759997,24.321542370002135,53497.52488176 2024-08-27,22:25:31.000,240,10977200,13925,0,1724797530,13055.710057030003,24.35678801999893,53497.46199768001 2024-08-27,22:25:32.000,240,10977171,14165,0,1724797531,13055.817837989998,24.36383714999829,53497.468984800005 2024-08-27,22:25:33.000,240,10977199,14165,0,1724797532,13055.905410019994,24.41318106000108,53497.42706208 2024-08-27,22:25:34.000,240,10977215,13965,0,1724797533,13055.959300499999,24.46252497000387,53497.4340492 2024-08-27,22:25:35.000,240,10977184,13885,0,1724797534,13056.05360883999,24.497770620000665,53497.37116512001 2024-08-27,22:25:36.000,240,10977181,14045,0,1724797535,13056.1613898,24.561212790002173,53497.4340492 2024-08-27,22:25:37.000,240,10977218,14165,0,1724797536,13056.21528027999,24.540065400004096,53497.399113600004 2024-08-27,22:25:38.000,240,10977208,13805,0,1724797537,13056.29611599999,24.568261920001532,53497.41308784001 2024-08-27,22:25:39.000,240,10977152,14125,0,1724797538,13056.39716064999,24.62465496000368,53497.36417800001 2024-08-27,22:25:40.000,240,10977163,14125,0,1724797539,13056.437578509991,24.666949739999836,53497.39212648001 2024-08-27,22:25:41.000,240,10977207,14325,0,1724797540,13056.511677919996,24.793834080002853,53497.420074960006 2024-08-27,22:25:42.000,240,10977171,14005,0,1724797541,13056.592513639996,24.793834080002853,53497.4340492 2024-08-27,22:25:43.000,240,10977222,13885,0,1724797542,13056.693558289997,24.86432538000372,53497.399113600004 2024-08-27,22:25:44.000,240,10977155,13885,0,1724797543,13056.700294599992,24.850227119997726,53497.40610072 2024-08-27,22:25:45.000,240,10977217,14125,0,1724797544,13056.781130319992,24.913669289999234,53497.46199768001 2024-08-27,22:25:46.000,240,10977145,14085,0,1724797545,13056.841757109993,24.948914940003306,53497.45501056 2024-08-27,22:25:47.000,240,10977226,14245,0,1724797546,13056.835020799997,24.955964070002665,53497.44802344 2024-08-27,22:25:48.000,240,10977175,13965,0,1724797547,13056.868702350002,24.970062330001383,53497.47597192 2024-08-27,22:25:49.000,240,10977188,13965,0,1724797548,13056.902383899993,24.948914940003306,53497.49693328 2024-08-27,22:25:50.000,240,10977196,14245,0,1724797549,13056.895647589998,24.934816680004587,53497.48994616001 2024-08-27,22:25:51.000,240,10977185,14045,0,1724797550,13056.868702350002,24.920718419998593,53497.45501056 2024-08-27,22:25:52.000,240,10977206,14045,0,1724797551,13056.861966039993,24.970062330001383,53497.44103632001 2024-08-27,22:25:53.000,240,10977184,14205,0,1724797552,13056.814811869997,24.963013200002024,53497.4340492 2024-08-27,22:25:54.000,240,10977157,14165,0,1724797553,13056.814811869997,25.019406240004173,53497.54584312 2024-08-27,22:25:55.000,240,10977197,14085,0,1724797554,13056.760921389992,25.082848409998405,53497.517894640005 2024-08-27,22:25:56.000,240,10977180,13885,0,1724797555,13056.720503529992,25.0969466700044,53497.517894640005 2024-08-27,22:25:57.000,240,10977212,14085,0,1724797556,13056.713767219997,25.16038883999863,53497.51090752001 2024-08-27,22:25:58.000,240,10977284,13725,0,1724797557,13056.619458879992,25.139241450000554,53497.51090752001 2024-08-27,22:25:59.000,240,10977226,14325,0,1724797558,13056.612722569997,25.181536230003985,53497.49693328 2024-08-27,22:26:00.000,240,10977175,14045,0,1724797559,13056.552095779996,25.22383101000014,53497.53186888001 2024-08-27,22:26:01.000,240,10977138,13885,0,1724797560,13056.565568400001,25.244978399998217,53497.53885600001 2024-08-27,22:26:02.000,240,10977221,14045,0,1724797561,13056.471260059996,25.244978399998217,53497.53186888001 2024-08-27,22:26:03.000,240,10977185,13965,0,1724797562,13056.44431482,25.315469699999085,53497.58077872001 2024-08-27,22:26:04.000,240,10977138,14045,0,1724797563,13056.390424339996,25.414157520004665,53497.5737916 2024-08-27,22:26:05.000,240,10977178,14245,0,1724797564,13056.31632492999,25.470550559999538,53497.5737916 2024-08-27,22:26:06.000,240,10977181,14245,0,1724797565,13056.27590706999,25.519894470002328,53497.55283024 2024-08-27,22:26:07.000,240,10977157,13925,0,1724797566,13056.27590706999,25.583336640003836,53497.52488176 2024-08-27,22:26:08.000,240,10977222,13925,0,1724797567,13056.23548920999,25.63972967999871,53497.55981736001 2024-08-27,22:26:09.000,240,10977184,13885,0,1724797568,13056.13444455999,25.61858229000063,53497.60174008 2024-08-27,22:26:10.000,240,10977229,14245,0,1724797569,13056.087290389994,25.660877070004062,53497.54584312 2024-08-27,22:26:11.000,240,10977166,14245,0,1724797570,13056.006454669994,25.67497533000278,53497.48994616001 2024-08-27,22:26:12.000,240,10977141,13965,0,1724797571,13055.945827879994,25.660877070004062,53497.41308784001 2024-08-27,22:26:13.000,240,10977164,14045,0,1724797572,13055.878464779998,25.611533160001272,53497.46199768001 2024-08-27,22:26:14.000,240,10977181,14325,0,1724797573,13055.777420129998,25.597434900002554,53497.399113600004 2024-08-27,22:26:15.000,240,10977182,13845,0,1724797574,13055.716793339998,25.590385770003195,53497.420074960006 2024-08-27,22:26:16.000,240,10977185,13965,0,1724797575,13055.622484999993,25.533992730001046,53497.41308784001 2024-08-27,22:26:17.000,240,10977157,14165,0,1724797576,13055.595539759997,25.51284534000297,53497.4340492 2024-08-27,22:26:18.000,240,10977166,13965,0,1724797577,13055.541649279992,25.421206650004024,53497.40610072 2024-08-27,22:26:19.000,240,10977161,14165,0,1724797578,13055.454077249997,25.44940317000146,53497.37815224 2024-08-27,22:26:20.000,240,10977198,13965,0,1724797579,13055.400186769992,25.39301012999931,53497.38513936 2024-08-27,22:26:21.000,240,10977195,14085,0,1724797580,13055.379977839992,25.39301012999931,53497.350203760005 2024-08-27,22:26:22.000,240,10977182,13885,0,1724797581,13055.312614739996,25.343666220003797,53497.34321664001 2024-08-27,22:26:23.000,240,10977195,13885,0,1724797582,13055.24525164,25.371862740001234,53497.28033256 2024-08-27,22:26:24.000,240,10977193,13885,0,1724797583,13055.171152229996,25.336617090004438,53497.24539696001 2024-08-27,22:26:25.000,240,10977195,13925,0,1724797584,13055.15767960999,25.294322310001007,53497.301293920005 2024-08-27,22:26:26.000,240,10977152,13925,0,1724797585,13055.03642602999,25.287273180001648,53497.26635832 2024-08-27,22:26:27.000,240,10977155,14165,0,1724797586,13054.99600816999,25.252027530004852,53497.22443560001 2024-08-27,22:26:28.000,240,10977178,14205,0,1724797587,13054.89496351999,25.153339709999273,53497.27334544001 2024-08-27,22:26:29.000,240,10977190,14005,0,1724797588,13054.82086411,25.075799279999046,53497.24539696001 2024-08-27,22:26:30.000,240,10977212,14005,0,1724797589,13054.686137909994,25.03350450000289,53497.252384080006 2024-08-27,22:26:31.000,240,10977229,13925,0,1724797590,13054.531202779988,24.955964070002665,53497.20347424001 2024-08-27,22:26:32.000,240,10977172,13925,0,1724797591,13054.409949200002,24.906620159999875,53497.2593712 2024-08-27,22:26:33.000,240,10977157,14045,0,1724797592,13054.255014069997,24.836128859999008,53497.20347424001 2024-08-27,22:26:34.000,240,10977152,14245,0,1724797593,13054.160705729992,24.82907972999965,53497.1895 2024-08-27,22:26:35.000,240,10977211,14005,0,1724797594,13054.073133699996,24.772686690004775,53497.16155152 2024-08-27,22:26:36.000,240,10977155,14285,0,1724797595,13054.0057706,24.737441040000704,53497.10565456001 2024-08-27,22:26:37.000,240,10977160,14205,0,1724797596,13053.94514381,24.737441040000704,53497.02879624001 2024-08-27,22:26:38.000,240,10977130,14045,0,1724797597,13053.91819856999,24.744490170000063,53497.00084776 2024-08-27,22:26:39.000,240,10977135,13925,0,1724797598,13053.850835469995,24.81498147000093,53496.91001520001 2024-08-27,22:26:40.000,240,10977181,14085,0,1724797599,13053.79694498999,24.85727625000436,53497.00084776 2024-08-27,22:26:41.000,240,10977166,14245,0,1724797600,13053.78347237,24.836128859999008,53496.93796368001 2024-08-27,22:26:42.000,240,10977126,14325,0,1724797601,13053.66221879,24.779735820004134,53496.917002320006 2024-08-27,22:26:43.000,240,10977250,14365,0,1724797602,13053.55443782999,24.81498147000093,53496.95892504001 2024-08-27,22:26:44.000,240,10977163,13805,0,1724797603,13053.426447939994,24.737441040000704,53496.98687352001 2024-08-27,22:26:45.000,240,10977126,14365,0,1724797604,13053.251303880003,24.688097129997914,53496.97289928 2024-08-27,22:26:46.000,240,10977108,14245,0,1724797605,13053.136786609997,24.63170409000304,53496.91001520001 2024-08-27,22:26:47.000,240,10977167,14045,0,1724797606,13053.022269339992,24.511868879999383,53496.917002320006 2024-08-27,22:26:48.000,240,10977206,14285,0,1724797607,13052.921224689992,24.476623230002588,53496.82616976 2024-08-27,22:26:49.000,240,10977171,13925,0,1724797608,13052.853861589996,24.45547584000451,53496.82616976 2024-08-27,22:26:50.000,240,10977132,14045,0,1724797609,13052.78649849,24.384984540003643,53496.8750796 2024-08-27,22:26:51.000,240,10977221,14285,0,1724797610,13052.7258717,24.34973888999957,53496.83315688 2024-08-27,22:26:52.000,240,10977243,14165,0,1724797611,13052.60461812,24.35678801999893,53496.84014400001 2024-08-27,22:26:53.000,240,10977168,13845,0,1724797612,13052.510309779995,24.307444110003416,53496.84014400001 2024-08-27,22:26:54.000,240,10977185,14205,0,1724797613,13052.48336454,24.279247589998704,53496.77027280001 2024-08-27,22:26:55.000,240,10977156,14165,0,1724797614,13052.389056199994,24.201707159998477,53496.798221280005 2024-08-27,22:26:56.000,240,10977205,14205,0,1724797615,13052.220648449998,24.152363250002963,53496.728350080004 2024-08-27,22:26:57.000,240,10977183,13965,0,1724797616,13052.186966899993,24.19465802999912,53496.728350080004 2024-08-27,22:26:58.000,240,10977179,14085,0,1724797617,13052.032031770003,24.103019340000174,53496.64450464 2024-08-27,22:26:59.000,240,10977126,14085,0,1724797618,13051.937723429997,24.067773690003378,53496.70040160001 2024-08-27,22:27:00.000,240,10977181,14245,0,1724797619,13051.843415089992,24.06072456000402,53496.679440240005 2024-08-27,22:27:01.000,240,10977149,14085,0,1724797620,13051.722161509992,23.99728239000251,53496.65847888 2024-08-27,22:27:02.000,240,10977125,14085,0,1724797621,13051.614380549996,23.94793847999972,53496.560659200004 2024-08-27,22:27:03.000,240,10977184,13965,0,1724797622,13051.573962689996,23.94088935000036,53496.55367208001 2024-08-27,22:27:04.000,240,10977187,13845,0,1724797623,13051.493126969996,23.898594570004207,53496.53271072001 2024-08-27,22:27:05.000,240,10977176,14045,0,1724797624,13051.45944541999,23.884496309998212,53496.45585240001 2024-08-27,22:27:06.000,240,10977152,14085,0,1724797625,13051.412291249995,23.81400501000462,53496.47681376 2024-08-27,22:27:07.000,240,10977184,13805,0,1724797626,13051.432500179995,23.750562840003113,53496.490788 2024-08-27,22:27:08.000,240,10977188,14005,0,1724797627,13051.37860969999,23.701218930000323,53496.46982664 2024-08-27,22:27:09.000,240,10977192,14045,0,1724797628,13051.30451029,23.673022410002886,53496.45585240001 2024-08-27,22:27:10.000,240,10977153,13805,0,1724797629,13051.29777397999,23.616629370000737,53496.43489104001 2024-08-27,22:27:11.000,240,10977172,13965,0,1724797630,13051.250619809995,23.616629370000737,53496.43489104001 2024-08-27,22:27:12.000,240,10977125,14045,0,1724797631,13051.25735611999,23.53908894000051,53496.46982664 2024-08-27,22:27:13.000,240,10977189,14085,0,1724797632,13051.210201949994,23.468597639999643,53496.44886528 2024-08-27,22:27:14.000,240,10977149,14205,0,1724797633,13051.163047779999,23.36990982000134,53496.37200696 2024-08-27,22:27:15.000,240,10977184,13685,0,1724797634,13051.142838849999,23.30646764999983,53496.33008424 2024-08-27,22:27:16.000,240,10977154,13885,0,1724797635,13051.109157299994,23.243025479998323,53496.38598120001 2024-08-27,22:27:17.000,240,10977132,13885,0,1724797636,13051.088948369994,23.1302394000013,53496.38598120001 2024-08-27,22:27:18.000,240,10977139,13565,0,1724797637,13051.021585269998,23.031551580002997,53496.33707136001 2024-08-27,22:27:19.000,240,10977139,13885,0,1724797638,13050.927276929993,22.989256799999566,53496.3510456 2024-08-27,22:27:20.000,240,10977167,14005,0,1724797639,13050.859913829998,22.89761811000062,53496.30213576 2024-08-27,22:27:21.000,240,10977207,13725,0,1724797640,13050.718451319997,22.820077680000395,53496.31611000001 2024-08-27,22:27:22.000,240,10977151,13885,0,1724797641,13050.603934049992,22.749586379999528,53496.28816152001 2024-08-27,22:27:23.000,240,10977183,14125,0,1724797642,13050.509625710001,22.664996819999942,53496.27418728 2024-08-27,22:27:24.000,240,10977103,13885,0,1724797643,13050.381635819991,22.622702040003787,53496.26021304 2024-08-27,22:27:25.000,240,10977143,13845,0,1724797644,13050.26711855,22.587456389999716,53496.2113032 2024-08-27,22:27:26.000,240,10977179,13925,0,1724797645,13050.213228069995,22.531063350004843,53496.23226456 2024-08-27,22:27:27.000,240,10977137,13965,0,1724797646,13050.193019139995,22.5381124800042,53496.11348352 2024-08-27,22:27:28.000,240,10977197,14165,0,1724797647,13050.11891972999,22.55925987000228,53496.15540624 2024-08-27,22:27:29.000,240,10977142,13805,0,1724797648,13050.112183419995,22.566309000001638,53496.1064964 2024-08-27,22:27:30.000,240,10977129,13965,0,1724797649,13050.10544711,22.587456389999716,53496.057586560004 2024-08-27,22:27:31.000,240,10977177,14005,0,1724797650,13050.08523818,22.594505519999075,53496.06457368 2024-08-27,22:27:32.000,240,10977179,13885,0,1724797651,13050.051556629995,22.629751170003146,53495.98771536 2024-08-27,22:27:33.000,240,10977180,14245,0,1724797652,13050.08523818,22.657947690000583,53496.02265096001 2024-08-27,22:27:34.000,240,10977171,14005,0,1724797653,13050.10544711,22.664996819999942,53495.966754 2024-08-27,22:27:35.000,240,10977158,14005,0,1724797654,13050.14586497,22.756635509998887,53495.97374112 2024-08-27,22:27:36.000,240,10977175,13885,0,1724797655,13050.26711855,22.79188116000296,53495.93181840001 2024-08-27,22:27:37.000,240,10977124,14085,0,1724797656,13050.314272719996,22.77778290000424,53495.966754 2024-08-27,22:27:38.000,240,10977167,13885,0,1724797657,13050.401844749991,22.883519850001903,53495.92483128 2024-08-27,22:27:39.000,240,10977148,13965,0,1724797658,13050.469207850001,22.883519850001903,53495.93880552 2024-08-27,22:27:40.000,240,10977116,13965,0,1724797659,13050.550043570001,22.989256799999566,53495.966754 2024-08-27,22:27:41.000,240,10977161,13925,0,1724797660,13050.617406669997,23.052698970001074,53495.90386992001 2024-08-27,22:27:42.000,240,10977169,13645,0,1724797661,13050.731923940002,23.158435919998738,53495.92483128 2024-08-27,22:27:43.000,240,10977174,13885,0,1724797662,13050.806023349993,23.221878090000246,53495.93181840001 2024-08-27,22:27:44.000,240,10977097,14165,0,1724797663,13050.907067999993,23.341713300003903,53495.92483128 2024-08-27,22:27:45.000,240,10977158,14085,0,1724797664,13051.008112649994,23.447450250001566,53495.90386992001 2024-08-27,22:27:46.000,240,10977183,14085,0,1724797665,13051.068739439994,23.560236329998588,53495.840985840005 2024-08-27,22:27:47.000,240,10977148,14125,0,1724797666,13051.129366229994,23.701218930000323,53495.86893432 2024-08-27,22:27:48.000,240,10977127,14005,0,1724797667,13051.22367457,23.877447179998853,53495.81303736001 2024-08-27,22:27:49.000,240,10977134,13925,0,1724797668,13051.2438835,23.99023326000315,53495.87592144 2024-08-27,22:27:50.000,240,10977164,13885,0,1724797669,13051.32471922,24.095970210000814,53495.83399872001 2024-08-27,22:27:51.000,240,10977168,14005,0,1724797670,13051.34492815,24.201707159998477,53495.77810176 2024-08-27,22:27:52.000,240,10977190,13965,0,1724797671,13051.35840076999,24.328591500001494,53495.75015328 2024-08-27,22:27:53.000,240,10977148,13885,0,1724797672,13051.41902755999,24.45547584000451,53495.79906312 2024-08-27,22:27:54.000,240,10977115,14245,0,1724797673,13051.43923648999,24.547114530003455,53495.78508888001 2024-08-27,22:27:55.000,240,10977175,14165,0,1724797674,13051.412291249995,24.652851480001118,53495.77810176 2024-08-27,22:27:56.000,240,10977163,14125,0,1724797675,13051.4459728,24.81498147000093,53495.77111464 2024-08-27,22:27:57.000,240,10977127,14005,0,1724797676,13051.4459728,24.934816680004587,53495.70823056 2024-08-27,22:27:58.000,240,10977188,13925,0,1724797677,13051.472918039995,25.068750149999687,53495.792076000005 2024-08-27,22:27:59.000,240,10977173,14085,0,1724797678,13051.432500179995,25.202683620002063,53495.78508888001 2024-08-27,22:28:00.000,240,10977091,14205,0,1724797679,13051.43923648999,25.315469699999085,53495.76412752001 2024-08-27,22:28:01.000,240,10977197,14045,0,1724797680,13051.4459728,25.350715350003156,53495.75015328 2024-08-27,22:28:02.000,240,10977177,14085,0,1724797681,13051.493126969996,25.428255780003383,53495.7571404 2024-08-27,22:28:03.000,240,10977136,14325,0,1724797682,13051.50659959,25.50579621000361,53495.71521768001 2024-08-27,22:28:04.000,240,10977150,14085,0,1724797683,13051.533544829996,25.583336640003836,53495.70124344 2024-08-27,22:28:05.000,240,10977128,14165,0,1724797684,13051.54701745,25.66792620000342,53495.68028208 2024-08-27,22:28:06.000,240,10977140,13965,0,1724797685,13051.52680852,25.80890879999788,53495.61739800001 2024-08-27,22:28:07.000,240,10977148,13765,0,1724797686,13051.560490069991,25.89349836000474,53495.64534648001 2024-08-27,22:28:08.000,240,10977151,13885,0,1724797687,13051.50659959,26.006284440001764,53495.63835936 2024-08-27,22:28:09.000,240,10977124,13885,0,1724797688,13051.580698999991,26.14021791000414,53495.58944952 2024-08-27,22:28:10.000,240,10977176,13925,0,1724797689,13051.553753759996,26.26005312000052,53495.56848816001 2024-08-27,22:28:11.000,240,10977149,14245,0,1724797690,13051.621116859991,26.337593550000747,53495.54053968 2024-08-27,22:28:12.000,240,10977155,13805,0,1724797691,13051.614380549996,26.464477890003764,53495.54752680001 2024-08-27,22:28:13.000,240,10977154,13925,0,1724797692,13051.648062100001,26.527920059997996,53495.52656544001 2024-08-27,22:28:14.000,240,10977145,13885,0,1724797693,13051.722161509992,26.591362229999504,53495.5125912 2024-08-27,22:28:15.000,240,10977144,14325,0,1724797694,13051.762579369992,26.626607880003576,53495.51957832001 2024-08-27,22:28:16.000,240,10977157,13765,0,1724797695,13051.816469849997,26.66890265999973,53495.51957832001 2024-08-27,22:28:17.000,240,10977159,14165,0,1724797696,13051.890569260002,26.690050049997808,53495.49162984 2024-08-27,22:28:18.000,240,10977131,13805,0,1724797697,13051.951196050002,26.66890265999973,53495.49861696001 2024-08-27,22:28:19.000,240,10977153,13965,0,1724797698,13052.011822840002,26.72529570000188,53495.46368136 2024-08-27,22:28:20.000,240,10977136,13765,0,1724797699,13052.065713319993,26.760541349998675,53495.407784400006 2024-08-27,22:28:21.000,240,10977131,13965,0,1724797700,13052.166757969993,26.795787000002747,53495.40079728001 2024-08-27,22:28:22.000,240,10977160,13885,0,1724797701,13052.220648449998,26.866278300003614,53495.47066848 2024-08-27,22:28:23.000,240,10977148,13885,0,1724797702,13052.274538929989,26.90857307999977,53495.43573288 2024-08-27,22:28:24.000,240,10977134,13965,0,1724797703,13052.281275239999,26.922671339998487,53495.41477152 2024-08-27,22:28:25.000,240,10977173,13845,0,1724797704,13052.35537464999,26.94381873000384,53495.407784400006 2024-08-27,22:28:26.000,240,10977147,14165,0,1724797705,13052.389056199994,26.979064380000636,53495.39381016 2024-08-27,22:28:27.000,240,10977144,13725,0,1724797706,13052.49683715999,26.93676960000448,53495.386823040004 2024-08-27,22:28:28.000,240,10977083,13925,0,1724797707,13052.49683715999,26.922671339998487,53495.35887456001 2024-08-27,22:28:29.000,240,10977092,13965,0,1724797708,13052.51704608999,26.866278300003614,53495.42874576001 2024-08-27,22:28:30.000,240,10977093,13765,0,1724797709,13052.53725501999,26.795787000002747,53495.40079728001 2024-08-27,22:28:31.000,240,10977146,13965,0,1724797710,13052.53725501999,26.767590479998034,53495.36586168 2024-08-27,22:28:32.000,240,10977138,13965,0,1724797711,13052.53725501999,26.753492219999316,53495.42874576001 2024-08-27,22:28:33.000,240,10977129,13965,0,1724797712,13052.56420026,26.823983520000183,53495.41477152 2024-08-27,22:28:34.000,240,10977159,14005,0,1724797713,13052.56420026,26.859229170004255,53495.41477152 2024-08-27,22:28:35.000,240,10977094,13885,0,1724797714,13052.61809073999,26.91562220999913,53495.42175864 2024-08-27,22:28:36.000,240,10977115,13845,0,1724797715,13052.63829966999,26.986113509999996,53495.35887456001 2024-08-27,22:28:37.000,240,10977113,14045,0,1724797716,13052.65850859999,27.07775219999894,53495.32393896 2024-08-27,22:28:38.000,240,10977144,14245,0,1724797717,13052.631563359995,27.13414524000109,53495.30996472001 2024-08-27,22:28:39.000,240,10977174,13965,0,1724797718,13052.631563359995,27.197587410002598,53495.337913200005 2024-08-27,22:28:40.000,240,10977126,14005,0,1724797719,13052.63829966999,27.261029580004106,53495.34490032 2024-08-27,22:28:41.000,240,10977176,13965,0,1724797720,13052.68545384,27.239882189998752,53495.34490032 2024-08-27,22:28:42.000,240,10977144,13965,0,1724797721,13052.712399079996,27.162341759998526,53495.35887456001 2024-08-27,22:28:43.000,240,10977191,14085,0,1724797722,13052.732608009996,27.148243499999808,53495.37983592001 2024-08-27,22:28:44.000,240,10977218,14085,0,1724797723,13052.75955324999,27.105948720003653,53495.34490032 2024-08-27,22:28:45.000,240,10977156,14045,0,1724797724,13052.752816939996,27.063653940000222,53495.407784400006 2024-08-27,22:28:46.000,240,10977199,14245,0,1724797725,13052.7258717,27.014310030004708,53495.40079728001 2024-08-27,22:28:47.000,240,10977141,14245,0,1724797726,13052.76628956,26.979064380000636,53495.42175864 2024-08-27,22:28:48.000,240,10977154,14045,0,1724797727,13052.732608009996,26.91562220999913,53495.42175864 2024-08-27,22:28:49.000,240,10977175,14085,0,1724797728,13052.70566277,26.88742569000169,53495.407784400006 2024-08-27,22:28:50.000,240,10977176,13965,0,1724797729,13052.651772289995,26.90152395000041,53495.44970712001 2024-08-27,22:28:51.000,240,10977185,14005,0,1724797730,13052.611354429995,26.866278300003614,53495.49861696001 2024-08-27,22:28:52.000,240,10977164,14245,0,1724797731,13052.550727639995,26.90857307999977,53495.47066848 2024-08-27,22:28:53.000,240,10977193,14045,0,1724797732,13052.45641929999,26.922671339998487,53495.46368136 2024-08-27,22:28:54.000,240,10977188,13925,0,1724797733,13052.341902029999,26.95791699000256,53495.47765560001 2024-08-27,22:28:55.000,240,10977186,13845,0,1724797734,13052.227384759994,26.993162639999355,53495.49162984 2024-08-27,22:28:56.000,240,10977155,14085,0,1724797735,13052.119603799998,27.035457420002786,53495.44970712001 2024-08-27,22:28:57.000,240,10977165,13965,0,1724797736,13051.971404980002,27.098899590004294,53495.49162984 2024-08-27,22:28:58.000,240,10977198,13885,0,1724797737,13051.917514499997,27.09185045999766,53495.47066848 2024-08-27,22:28:59.000,240,10977180,14205,0,1724797738,13051.802997229992,27.09185045999766,53495.42874576001 2024-08-27,22:29:00.000,240,10977162,14085,0,1724797739,13051.728897820001,27.12004698000237,53495.44970712001 2024-08-27,22:29:01.000,240,10977156,14285,0,1724797740,13051.654798409996,27.13414524000109,53495.456694240005 2024-08-27,22:29:02.000,240,10977163,14285,0,1724797741,13051.621116859991,27.155292629999167,53495.46368136 2024-08-27,22:29:03.000,240,10977146,14085,0,1724797742,13051.553753759996,27.148243499999808,53495.42874576001 2024-08-27,22:29:04.000,240,10977136,14165,0,1724797743,13051.493126969996,27.042506550002145,53495.44272 2024-08-27,22:29:05.000,240,10977182,14205,0,1724797744,13051.50659959,26.972015250001277,53495.43573288 2024-08-27,22:29:06.000,240,10977208,14165,0,1724797745,13051.493126969996,26.9508678600032,53495.47066848 2024-08-27,22:29:07.000,240,10977207,14245,0,1724797746,13051.42576387,26.93676960000448,53495.52656544001 2024-08-27,22:29:08.000,240,10977202,14125,0,1724797747,13051.39881862999,26.89447482000105,53495.49162984 2024-08-27,22:29:09.000,240,10977188,14285,0,1724797748,13051.33819183999,26.91562220999913,53495.47066848 2024-08-27,22:29:10.000,240,10977163,14405,0,1724797749,13051.30451029,26.859229170004255,53495.49861696001 2024-08-27,22:29:11.000,240,10977160,14045,0,1724797750,13051.31798290999,26.84513090999826,53495.47066848 2024-08-27,22:29:12.000,240,10977187,14245,0,1724797751,13051.30451029,26.880376560002333,53495.54053968 2024-08-27,22:29:13.000,240,10977162,14045,0,1724797752,13051.31798290999,26.89447482000105,53495.54053968 2024-08-27,22:29:14.000,240,10977188,14085,0,1724797753,13051.27756504999,26.90152395000041,53495.49861696001 2024-08-27,22:29:15.000,240,10977195,14045,0,1724797754,13051.25735611999,26.866278300003614,53495.5824624 2024-08-27,22:29:16.000,240,10977261,14445,0,1724797755,13051.21693825999,26.852180040004896,53495.624385120005 2024-08-27,22:29:17.000,240,10977186,14005,0,1724797756,13051.11589360999,26.831032649999543,53495.58944952 2024-08-27,22:29:18.000,240,10977212,14005,0,1724797757,13051.095684679989,26.767590479998034,53495.63835936 2024-08-27,22:29:19.000,240,10977180,14205,0,1724797758,13051.055266819989,26.68300091999845,53495.61041088 2024-08-27,22:29:20.000,240,10977171,14205,0,1724797759,13050.981167409998,26.66890265999973,53495.65932072 2024-08-27,22:29:21.000,240,10977172,13885,0,1724797760,13050.947485859993,26.584313100000145,53495.69425632001 2024-08-27,22:29:22.000,240,10977247,14405,0,1724797761,13050.866650139993,26.520870929998637,53495.722204800004 2024-08-27,22:29:23.000,240,10977156,14125,0,1724797762,13050.812759660002,26.50677266999992,53495.77810176 2024-08-27,22:29:24.000,240,10977192,13925,0,1724797763,13050.738660249997,26.478576150002482,53495.75015328 2024-08-27,22:29:25.000,240,10977197,13885,0,1724797764,13050.651088220002,26.464477890003764,53495.80605024 2024-08-27,22:29:26.000,240,10977174,14325,0,1724797765,13050.570252500002,26.43628136999905,53495.7571404 2024-08-27,22:29:27.000,240,10977149,14085,0,1724797766,13050.496153089996,26.478576150002482,53495.76412752001 2024-08-27,22:29:28.000,240,10977213,14045,0,1724797767,13050.428789990001,26.457428760004404,53495.722204800004 2024-08-27,22:29:29.000,240,10977202,13805,0,1724797768,13050.374899509996,26.429232239999692,53495.743166160006 2024-08-27,22:29:30.000,240,10977115,14085,0,1724797769,13050.26038223999,26.45037962999777,53495.77810176 2024-08-27,22:29:31.000,240,10977171,14285,0,1724797770,13050.132392349995,26.37283920000482,53495.8270116 2024-08-27,22:29:32.000,240,10977196,13965,0,1724797771,13050.051556629995,26.31644616000267,53495.83399872001 2024-08-27,22:29:33.000,240,10977146,13965,0,1724797772,13049.9639846,26.26005312000052,53495.88290856001 2024-08-27,22:29:34.000,240,10977192,13805,0,1724797773,13049.876412569989,26.154316170002858,53495.88290856001 2024-08-27,22:29:35.000,240,10977194,14005,0,1724797774,13049.741686369998,26.1472670400035,53495.88290856001 2024-08-27,22:29:36.000,240,10977206,14165,0,1724797775,13049.627169099993,26.14021791000414,53495.840985840005 2024-08-27,22:29:37.000,240,10977164,14005,0,1724797776,13049.499179209997,26.09792313000071,53495.910857040006 2024-08-27,22:29:38.000,240,10977123,14045,0,1724797777,13049.391398250002,26.09792313000071,53495.86194720001 2024-08-27,22:29:39.000,240,10977190,14125,0,1724797778,13049.344244079992,26.09087400000135,53495.93880552 2024-08-27,22:29:40.000,240,10977135,14045,0,1724797779,13049.209517880001,26.09087400000135,53495.910857040006 2024-08-27,22:29:41.000,240,10977127,14445,0,1724797780,13049.155627399996,26.09792313000071,53495.85496008001 2024-08-27,22:29:42.000,240,10977192,14045,0,1724797781,13049.0882643,26.09087400000135,53495.8270116 2024-08-27,22:29:43.000,240,10977136,14165,0,1724797782,13049.04784644,26.04857921999792,53495.88290856001 2024-08-27,22:29:44.000,240,10977163,13965,0,1724797783,13048.993955959995,26.062677480003913,53495.90386992001 2024-08-27,22:29:45.000,240,10977160,13925,0,1724797784,13048.913120239995,25.949891399999615,53495.92483128 2024-08-27,22:29:46.000,240,10977154,13965,0,1724797785,13048.80533928,25.85825271000067,53495.889895680004 2024-08-27,22:29:47.000,240,10977213,14005,0,1724797786,13048.744712489999,25.794810539999162,53495.90386992001 2024-08-27,22:29:48.000,240,10977175,14245,0,1724797787,13048.623458909999,25.67497533000278,53495.93181840001 2024-08-27,22:29:49.000,240,10977230,14125,0,1724797788,13048.488732709993,25.50579621000361,53495.90386992001 2024-08-27,22:29:50.000,240,10977145,14045,0,1724797789,13048.340533889997,25.336617090004438,53495.95277976001 2024-08-27,22:29:51.000,240,10977252,13965,0,1724797790,13048.158653519997,25.188585360003344,53495.95277976001 2024-08-27,22:29:52.000,240,10977186,14205,0,1724797791,13048.017191009996,25.089897539997764,53495.959766880005 2024-08-27,22:29:53.000,240,10977195,13885,0,1724797792,13047.88920112,24.955964070002665,53495.889895680004 2024-08-27,22:29:54.000,240,10977174,13965,0,1724797793,13047.774683849995,24.906620159999875,53495.8968828 2024-08-27,22:29:55.000,240,10977130,14125,0,1724797794,13047.72079336999,24.850227119997726,53495.86194720001 2024-08-27,22:29:56.000,240,10977187,13845,0,1724797795,13047.64669396,24.82203060000029,53495.86194720001 2024-08-27,22:29:57.000,240,10977136,14125,0,1724797796,13047.56585824,24.793834080002853,53495.840985840005 2024-08-27,22:29:58.000,240,10977218,14085,0,1724797797,13047.53891299999,24.772686690004775,53495.75015328 2024-08-27,22:29:59.000,240,10977185,14045,0,1724797798,13047.485022519999,24.75858842999878,53495.65932072 2024-08-27,22:30:00.000,240,10977130,14245,0,1724797799,13047.491758829994,24.76563755999814,53495.61739800001 2024-08-27,22:30:01.000,240,10977190,14005,0,1724797800,13047.532176689994,24.81498147000093,53495.63137224 2024-08-27,22:30:02.000,240,10977204,14165,0,1724797801,13047.55912192999,24.81498147000093,53495.63835936 2024-08-27,22:30:03.000,240,10977171,13925,0,1724797802,13047.613012409995,24.836128859999008,53495.70823056 2024-08-27,22:30:04.000,240,10977219,14045,0,1724797803,13047.64669396,24.86432538000372,53495.743166160006 2024-08-27,22:30:05.000,240,10977158,13965,0,1724797804,13047.653430269995,24.885472770001797,53495.722204800004 2024-08-27,22:30:06.000,240,10977202,13885,0,1724797805,13047.693848129995,24.85727625000436,53495.72919192 2024-08-27,22:30:07.000,240,10977169,14205,0,1724797806,13047.653430269995,24.87137451000308,53495.69425632001 2024-08-27,22:30:08.000,240,10977206,14005,0,1724797807,13047.673639199995,24.82907972999965,53495.65932072 2024-08-27,22:30:09.000,240,10977182,14005,0,1724797808,13047.68711182,24.786784950003494,53495.673294960005 2024-08-27,22:30:10.000,240,10977148,13805,0,1724797809,13047.72079336999,24.76563755999814,53495.66630784001 2024-08-27,22:30:11.000,240,10977184,14125,0,1724797810,13047.835310639995,24.751539299999422,53495.64534648001 2024-08-27,22:30:12.000,240,10977197,13845,0,1724797811,13047.90267373999,24.75858842999878,53495.63137224 2024-08-27,22:30:13.000,240,10977155,13805,0,1724797812,13047.990245770001,24.779735820004134,53495.554513920004 2024-08-27,22:30:14.000,240,10977158,14125,0,1724797813,13048.118235659997,24.772686690004775,53495.5125912 2024-08-27,22:30:15.000,240,10977198,14245,0,1724797814,13048.259698169997,24.793834080002853,53495.5125912 2024-08-27,22:30:16.000,240,10977220,14085,0,1724797815,13048.434842229988,24.751539299999422,53495.53355256 2024-08-27,22:30:17.000,240,10977172,14125,0,1724797816,13048.690822009994,24.80793234000157,53495.54053968 2024-08-27,22:30:18.000,240,10977192,13925,0,1724797817,13048.87943868999,24.800883210002212,53495.56150104 2024-08-27,22:30:19.000,240,10977166,14005,0,1724797818,13049.074791679996,24.786784950003494,53495.554513920004 2024-08-27,22:30:20.000,240,10977193,14205,0,1724797819,13049.243199429991,24.786784950003494,53495.5824624 2024-08-27,22:30:21.000,240,10977178,14045,0,1724797820,13049.398134559997,24.75858842999878,53495.54752680001 2024-08-27,22:30:22.000,240,10977204,13925,0,1724797821,13049.580014929998,24.737441040000704,53495.56848816001 2024-08-27,22:30:23.000,240,10977185,13845,0,1724797822,13049.755158989989,24.751539299999422,53495.505604080005 2024-08-27,22:30:24.000,240,10977161,13605,0,1724797823,13049.91683042999,24.76563755999814,53495.58944952 2024-08-27,22:30:25.000,240,10977179,13965,0,1724797824,13050.01787507999,24.76563755999814,53495.59643664001 2024-08-27,22:30:26.000,240,10977186,13805,0,1724797825,13050.193019139995,24.737441040000704,53495.66630784001 2024-08-27,22:30:27.000,240,10977144,14045,0,1724797826,13050.28732748,24.652851480001118,53495.73617904001 2024-08-27,22:30:28.000,240,10977233,14165,0,1724797827,13050.40858106,24.63170409000304,53495.71521768001 2024-08-27,22:30:29.000,240,10977172,14005,0,1724797828,13050.502889399992,24.63170409000304,53495.77111464 2024-08-27,22:30:30.000,240,10977209,13845,0,1724797829,13050.644351909992,24.518918009998742,53495.77810176 2024-08-27,22:30:31.000,240,10977227,13805,0,1724797830,13050.725187629992,24.40613193000172,53495.85496008001 2024-08-27,22:30:32.000,240,10977201,14085,0,1724797831,13050.779078109997,24.34973888999957,53495.90386992001 2024-08-27,22:30:33.000,240,10977215,13885,0,1724797832,13050.886859069993,24.293345850004698,53495.91784416 2024-08-27,22:30:34.000,240,10977194,13925,0,1724797833,13050.954222169988,24.279247589998704,53495.99470248 2024-08-27,22:30:35.000,240,10977218,13925,0,1724797834,13051.041794199999,24.22285455000383,53495.93880552 2024-08-27,22:30:36.000,240,10977157,14125,0,1724797835,13051.13610253999,24.1805597700004,53496.01566384 2024-08-27,22:30:37.000,240,10977177,14005,0,1724797836,13051.19672932999,24.23695281000255,53496.02963808001 2024-08-27,22:30:38.000,240,10977108,14165,0,1724797837,13051.27756504999,24.17351064000104,53496.11348352 2024-08-27,22:30:39.000,240,10977146,13805,0,1724797838,13051.311246599995,24.18760889999976,53496.02265096001 2024-08-27,22:30:40.000,240,10977135,14005,0,1724797839,13051.371873389995,24.152363250002963,53496.078547920006 2024-08-27,22:30:41.000,240,10977189,13725,0,1724797840,13051.45944541999,24.103019340000174,53496.057586560004 2024-08-27,22:30:42.000,240,10977204,14325,0,1724797841,13051.52007220999,24.095970210000814,53496.05059944001 2024-08-27,22:30:43.000,240,10977201,14045,0,1724797842,13051.654798409996,24.131215860004886,53496.04361232 2024-08-27,22:30:44.000,240,10977160,13965,0,1724797843,13051.829942470002,24.138264990004245,53496.11348352 2024-08-27,22:30:45.000,240,10977181,14245,0,1724797844,13051.930987120002,24.145314120003604,53496.09950928001 2024-08-27,22:30:46.000,240,10977147,14565,0,1724797845,13052.079185939998,24.208756289997837,53496.16938048001 2024-08-27,22:30:47.000,240,10977191,13765,0,1724797846,13052.281275239999,24.22990368000319,53496.19034184001 2024-08-27,22:30:48.000,240,10977217,14205,0,1724797847,13052.37558357999,24.251051070001267,53496.20431608 2024-08-27,22:30:49.000,240,10977176,13965,0,1724797848,13052.49683715999,24.300394980004057,53496.19732896001 2024-08-27,22:30:50.000,240,10977215,14205,0,1724797849,13052.64503598,24.384984540003643,53496.23226456 2024-08-27,22:30:51.000,240,10977201,14245,0,1724797850,13052.74608063,24.384984540003643,53496.225277440004 2024-08-27,22:30:52.000,240,10977160,13845,0,1724797851,13052.860597899991,24.434328449999157,53496.28816152001 2024-08-27,22:30:53.000,240,10977165,14005,0,1724797852,13052.914488379996,24.434328449999157,53496.295148640005 2024-08-27,22:30:54.000,240,10977175,13885,0,1724797853,13052.988587790001,24.490721490001306,53496.35803272001 2024-08-27,22:30:55.000,240,10977169,14045,0,1724797854,13053.015533029997,24.46252497000387,53496.40694256001 2024-08-27,22:30:56.000,240,10977215,14045,0,1724797855,13053.062687199992,24.547114530003455,53496.40694256001 2024-08-27,22:30:57.000,240,10977192,14125,0,1724797856,13053.076159819997,24.547114530003455,53496.4209168 2024-08-27,22:30:58.000,240,10977198,14085,0,1724797857,13053.123313989992,24.5259671399981,53496.413929680006 2024-08-27,22:30:59.000,240,10977153,14045,0,1724797858,13053.123313989992,24.63170409000304,53496.46982664 2024-08-27,22:31:00.000,240,10977159,14085,0,1724797859,13053.123313989992,24.63170409000304,53496.48380088001 2024-08-27,22:31:01.000,240,10977163,13765,0,1724797860,13053.150259230002,24.659900610000477,53496.53969784 2024-08-27,22:31:02.000,240,10977168,14045,0,1724797861,13053.123313989992,24.688097129997914,53496.60258192001 2024-08-27,22:31:03.000,240,10977189,14045,0,1724797862,13053.156995539997,24.723342780001985,53496.64450464 2024-08-27,22:31:04.000,240,10977143,14285,0,1724797863,13053.204149709993,24.744490170000063,53496.70738872 2024-08-27,22:31:05.000,240,10977131,13845,0,1724797864,13053.251303880003,24.81498147000093,53496.665466 2024-08-27,22:31:06.000,240,10977169,14245,0,1724797865,13053.278249119998,24.82203060000029,53496.71437584 2024-08-27,22:31:07.000,240,10977158,14045,0,1724797866,13053.278249119998,24.87137451000308,53496.7353372 2024-08-27,22:31:08.000,240,10977176,14045,0,1724797867,13053.264776499993,24.927767549997952,53496.77027280001 2024-08-27,22:31:09.000,240,10977195,14085,0,1724797868,13053.251303880003,25.026455370003532,53496.749311440006 2024-08-27,22:31:10.000,240,10977175,13925,0,1724797869,13053.264776499993,25.061701020000328,53496.77027280001 2024-08-27,22:31:11.000,240,10977167,13965,0,1724797870,13053.177204469997,25.181536230003985,53496.81918264001 2024-08-27,22:31:12.000,240,10977162,13805,0,1724797871,13053.116577679997,25.25907666000421,53496.85411824 2024-08-27,22:31:13.000,240,10977162,13925,0,1724797872,13053.055950889997,25.40710838999803,53496.85411824 2024-08-27,22:31:14.000,240,10977210,14085,0,1724797873,13052.995324099997,25.49169795000489,53496.84014400001 2024-08-27,22:31:15.000,240,10977168,13885,0,1724797874,13052.954906239996,25.63972967999871,53496.90302808 2024-08-27,22:31:16.000,240,10977177,13725,0,1724797875,13052.840388969991,25.780712280000444,53496.83315688 2024-08-27,22:31:17.000,240,10977151,14045,0,1724797876,13052.73934431999,25.89349836000474,53496.77725992 2024-08-27,22:31:18.000,240,10977219,14325,0,1724797877,13052.732608009996,26.013333570001123,53496.896040960004 2024-08-27,22:31:19.000,240,10977178,14005,0,1724797878,13052.671981219995,26.168414430001576,53496.86110536001 2024-08-27,22:31:20.000,240,10977214,13645,0,1724797879,13052.64503598,26.238905730002443,53496.85411824 2024-08-27,22:31:21.000,240,10977186,13885,0,1724797880,13052.65850859999,26.32349529000203,53496.86809248001 2024-08-27,22:31:22.000,240,10977171,13965,0,1724797881,13052.591145499995,26.45037962999777,53496.83315688 2024-08-27,22:31:23.000,240,10977174,14085,0,1724797882,13052.50357347,26.563165710002067,53496.86809248001 2024-08-27,22:31:24.000,240,10977242,14245,0,1724797883,13052.41600143999,26.67595178999909,53496.798221280005 2024-08-27,22:31:25.000,240,10977163,13805,0,1724797884,13052.314956789989,26.816934390000824,53496.79123416001 2024-08-27,22:31:26.000,240,10977173,13725,0,1724797885,13052.173494279989,27.035457420002786,53496.78424704 2024-08-27,22:31:27.000,240,10977192,13965,0,1724797886,13052.038768079998,27.204636540001957,53496.77725992 2024-08-27,22:31:28.000,240,10977126,14085,0,1724797887,13051.917514499997,27.423159570003918,53496.77027280001 2024-08-27,22:31:29.000,240,10977131,13885,0,1724797888,13051.776051989997,27.59938782000245,53496.76328568 2024-08-27,22:31:30.000,240,10977207,13885,0,1724797889,13051.641325789991,27.72627215999819,53496.79123416001 2024-08-27,22:31:31.000,240,10977146,13965,0,1724797890,13051.54028113999,27.88135301999864,53496.69341448001 2024-08-27,22:31:32.000,240,10977121,14005,0,1724797891,13051.46618173,28.057581270004448,53496.69341448001 2024-08-27,22:31:33.000,240,10977146,13845,0,1724797892,13051.39881862999,28.191514739999548,53496.71437584 2024-08-27,22:31:34.000,240,10977091,13965,0,1724797893,13051.36513708,28.318399080002564,53496.76328568 2024-08-27,22:31:35.000,240,10977159,14125,0,1724797894,13051.31798290999,28.4593816800043,53496.65149176001 2024-08-27,22:31:36.000,240,10977173,14045,0,1724797895,13051.311246599995,28.551020370003243,53496.67245312001 2024-08-27,22:31:37.000,240,10977132,14045,0,1724797896,13051.27756504999,28.63560993000283,53496.70738872 2024-08-27,22:31:38.000,240,10977132,13805,0,1724797897,13051.25735611999,28.677904709998984,53496.68642736 2024-08-27,22:31:39.000,240,10977120,14045,0,1724797898,13051.250619809995,28.776592530004564,53496.728350080004 2024-08-27,22:31:40.000,240,10977160,14085,0,1724797899,13051.2438835,28.825936440000078,53496.749311440006 2024-08-27,22:31:41.000,240,10977144,13885,0,1724797900,13051.210201949994,28.889378610001586,53496.70040160001 2024-08-27,22:31:42.000,240,10977098,14245,0,1724797901,13051.210201949994,28.938722520004376,53496.72136296001 2024-08-27,22:31:43.000,240,10977195,13925,0,1724797902,13051.169784089994,28.966919040001812,53496.749311440006 2024-08-27,22:31:44.000,240,10977150,13965,0,1724797903,13051.17652039999,28.959869910002453,53496.78424704 2024-08-27,22:31:45.000,240,10977163,14005,0,1724797904,13051.129366229994,28.959869910002453,53496.83315688 2024-08-27,22:31:46.000,240,10977184,14165,0,1724797905,13051.11589360999,28.93167338999774,53496.798221280005 2024-08-27,22:31:47.000,240,10977154,14085,0,1724797906,13051.109157299994,28.889378610001586,53496.82616976 2024-08-27,22:31:48.000,240,10977133,14045,0,1724797907,13051.102420989999,28.804789050002,53496.81918264001 2024-08-27,22:31:49.000,240,10977138,14085,0,1724797908,13051.129366229994,28.847083829998155,53496.847131120005 2024-08-27,22:31:50.000,240,10977148,13965,0,1724797909,13051.210201949994,28.847083829998155,53496.86110536001 2024-08-27,22:31:51.000,240,10977160,14165,0,1724797910,13051.22367457,28.790690790003282,53496.896040960004 2024-08-27,22:31:52.000,240,10977194,13885,0,1724797911,13051.17652039999,28.875280350002868,53496.84014400001 2024-08-27,22:31:53.000,240,10977165,14085,0,1724797912,13051.11589360999,28.896427740000945,53496.90302808 2024-08-27,22:31:54.000,240,10977161,13925,0,1724797913,13051.11589360999,28.92462425999838,53496.8750796 2024-08-27,22:31:55.000,240,10977149,13965,0,1724797914,13051.082212059999,28.903476870000304,53496.93796368001 2024-08-27,22:31:56.000,240,10977208,13965,0,1724797915,13051.068739439994,28.910525999999663,53496.93796368001 2024-08-27,22:31:57.000,240,10977173,13885,0,1724797916,13051.048530509994,28.790690790003282,53497.014822000005 2024-08-27,22:31:58.000,240,10977194,14165,0,1724797917,13051.109157299994,28.699052100004337,53496.99386064 2024-08-27,22:31:59.000,240,10977130,14045,0,1724797918,13051.149575159994,28.58626602000004,53497.00783488001 2024-08-27,22:32:00.000,240,10977152,14165,0,1724797919,13051.2438835,28.4593816800043,53497.09168032 2024-08-27,22:32:01.000,240,10977179,13925,0,1724797920,13051.331455529995,28.381841250004072,53497.07770608001 2024-08-27,22:32:02.000,240,10977174,14005,0,1724797921,13051.39881862999,28.374792120004713,53497.14059016 2024-08-27,22:32:03.000,240,10977166,13925,0,1724797922,13051.40555494,28.262006040000415,53497.17552576001 2024-08-27,22:32:04.000,240,10977179,13965,0,1724797923,13051.40555494,28.18446561000019,53497.1895 2024-08-27,22:32:05.000,240,10977142,14005,0,1724797924,13051.40555494,28.149219960003393,53497.19648712001 2024-08-27,22:32:06.000,240,10977136,13925,0,1724797925,13051.38534601,28.022335620000376,53497.29430680001 2024-08-27,22:32:07.000,240,10977161,14125,0,1724797926,13051.41902755999,27.916598670002713,53497.34321664001 2024-08-27,22:32:08.000,240,10977231,13885,0,1724797927,13051.392082319995,27.77561607000098,53497.40610072 2024-08-27,22:32:09.000,240,10977120,14245,0,1724797928,13051.392082319995,27.71217389999947,53497.49693328 2024-08-27,22:32:10.000,240,10977172,13925,0,1724797929,13051.41902755999,27.52889652000158,53497.55283024 2024-08-27,22:32:11.000,240,10977178,14125,0,1724797930,13051.42576387,27.472503479999432,53497.60174008 2024-08-27,22:32:12.000,240,10977167,13885,0,1724797931,13051.38534601,27.35266827000305,53497.59475296 2024-08-27,22:32:13.000,240,10977150,13965,0,1724797932,13051.31798290999,27.232833059999393,53497.636675680005 2024-08-27,22:32:14.000,240,10977152,14045,0,1724797933,13051.27756504999,27.07775219999894,53497.713534 2024-08-27,22:32:15.000,240,10977260,13725,0,1724797934,13051.250619809995,26.95791699000256,53497.69955976001 2024-08-27,22:32:16.000,240,10977149,13885,0,1724797935,13051.20346564,26.866278300003614,53497.755456720006 2024-08-27,22:32:17.000,240,10977170,13925,0,1724797936,13051.19672932999,26.739393960000598,53497.74148248 2024-08-27,22:32:18.000,240,10977159,13805,0,1724797937,13051.163047779999,26.71119744000316,53497.72750824001 2024-08-27,22:32:19.000,240,10977097,13725,0,1724797938,13051.189993019994,26.577263970000786,53497.79039232 2024-08-27,22:32:20.000,240,10977131,13725,0,1724797939,13051.169784089994,26.429232239999692,53497.853276400005 2024-08-27,22:32:21.000,240,10977119,13805,0,1724797940,13051.18325671,26.344642680000106,53497.90917336 2024-08-27,22:32:22.000,240,10977174,14085,0,1724797941,13051.23714718999,26.26710224999988,53497.88122488 2024-08-27,22:32:23.000,240,10977115,14085,0,1724797942,13051.31798290999,26.182512690000294,53497.97904456 2024-08-27,22:32:24.000,240,10977150,13845,0,1724797943,13051.35840076999,26.112021389999427,53497.98603168 2024-08-27,22:32:25.000,240,10977140,13765,0,1724797944,13051.39881862999,26.02743182999984,53498.05590288 2024-08-27,22:32:26.000,240,10977102,13845,0,1724797945,13051.41902755999,25.949891399999615,53498.069877120004 2024-08-27,22:32:27.000,240,10977193,13685,0,1724797946,13051.472918039995,25.85120358000131,53498.10481272 2024-08-27,22:32:28.000,240,10977149,13885,0,1724797947,13051.52007220999,25.731368369997654,53498.08385136001 2024-08-27,22:32:29.000,240,10977146,13885,0,1724797948,13051.52007220999,25.611533160001272,53498.17468392 2024-08-27,22:32:30.000,240,10977136,13885,0,1724797949,13051.533544829996,25.477599689998897,53498.258529360006 2024-08-27,22:32:31.000,240,10977140,13925,0,1724797950,13051.533544829996,25.308420569999726,53498.30045208001 2024-08-27,22:32:32.000,240,10977167,14405,0,1724797951,13051.49986327999,25.132192320001195,53498.34936192001 2024-08-27,22:32:33.000,240,10977147,13885,0,1724797952,13051.46618173,24.970062330001383,53498.405258880004 2024-08-27,22:32:34.000,240,10977106,14045,0,1724797953,13051.41902755999,24.786784950003494,53498.44718160001 2024-08-27,22:32:35.000,240,10977146,14005,0,1724797954,13051.30451029,24.652851480001118,53498.4821172 2024-08-27,22:32:36.000,240,10977144,14045,0,1724797955,13051.189993019994,24.504819750000024,53498.49609144001 2024-08-27,22:32:37.000,240,10977152,13925,0,1724797956,13050.974431099989,24.321542370002135,53498.51705280001 2024-08-27,22:32:38.000,240,10977161,13685,0,1724797957,13050.779078109997,24.201707159998477,53498.62884672 2024-08-27,22:32:39.000,240,10977146,14085,0,1724797958,13050.570252500002,24.095970210000814,53498.67775656 2024-08-27,22:32:40.000,240,10977140,14045,0,1724797959,13050.3681632,24.00433152000187,53498.6567952 2024-08-27,22:32:41.000,240,10977165,13965,0,1724797960,13050.10544711,23.919741960002284,53498.60788536 2024-08-27,22:32:42.000,240,10977176,14245,0,1724797961,13049.930303049994,23.912692830002925,53498.6218596 2024-08-27,22:32:43.000,240,10977113,13885,0,1724797962,13049.775367919989,23.884496309998212,53498.64980808 2024-08-27,22:32:44.000,240,10977134,14125,0,1724797963,13049.580014929998,23.863348920000135,53498.593911120006 2024-08-27,22:32:45.000,240,10977144,13925,0,1724797964,13049.404870869992,23.863348920000135,53498.58692400001 2024-08-27,22:32:46.000,240,10977161,13965,0,1724797965,13049.283617289992,23.842201530002058,53498.593911120006 2024-08-27,22:32:47.000,240,10977146,14125,0,1724797966,13049.16910002,23.81400501000462,53498.55897552 2024-08-27,22:32:48.000,240,10977162,14125,0,1724797967,13049.12868216,23.82105414000398,53498.58692400001 2024-08-27,22:32:49.000,240,10977138,13885,0,1724797968,13049.02090119999,23.8351524000027,53498.56596264001 2024-08-27,22:32:50.000,240,10977155,14165,0,1724797969,13048.96701072,23.757611970002472,53498.5519884 2024-08-27,22:32:51.000,240,10977159,14005,0,1724797970,13048.892911309995,23.7223663199984,53498.538014159996 2024-08-27,22:32:52.000,240,10977216,14125,0,1724797971,13048.86596607,23.665973280003527,53498.4821172 2024-08-27,22:32:53.000,240,10977137,13885,0,1724797972,13048.84575714,23.560236329998588,53498.538014159996 2024-08-27,22:32:54.000,240,10977160,14405,0,1724797973,13048.79860296999,23.503843290003715,53498.475130080005 2024-08-27,22:32:55.000,240,10977186,14085,0,1724797974,13048.771657729994,23.447450250001566,53498.48910432 2024-08-27,22:32:56.000,240,10977138,13845,0,1724797975,13048.771657729994,23.32056590999855,53498.46814296001 2024-08-27,22:32:57.000,240,10977143,14125,0,1724797976,13048.711030939994,23.19368157000281,53498.44718160001 2024-08-27,22:32:58.000,240,10977141,14125,0,1724797977,13048.690822009994,23.094993750004505,53498.48910432 2024-08-27,22:32:59.000,240,10977142,13965,0,1724797978,13048.630195219994,22.96810941000149,53498.44019448 2024-08-27,22:33:00.000,240,10977127,13845,0,1724797979,13048.623458909999,22.84827419999783,53498.46115584 2024-08-27,22:33:01.000,240,10977199,14085,0,1724797980,13048.603249979999,22.77778290000424,53498.426220240006 2024-08-27,22:33:02.000,240,10977132,14165,0,1724797981,13048.576304739989,22.6720459499993,53498.44718160001 2024-08-27,22:33:03.000,240,10977162,14245,0,1724797982,13048.549359499993,22.587456389999716,53498.44019448 2024-08-27,22:33:04.000,240,10977166,13885,0,1724797983,13048.576304739989,22.54516161000356,53498.356349040005 2024-08-27,22:33:05.000,240,10977150,13845,0,1724797984,13048.522414259998,22.55221074000292,53498.39827176001 2024-08-27,22:33:06.000,240,10977073,14165,0,1724797985,13048.529150569993,22.467621180003334,53498.356349040005 2024-08-27,22:33:07.000,240,10977136,14285,0,1724797986,13048.461787469998,22.425326399999904,53498.28647784 2024-08-27,22:33:08.000,240,10977113,14365,0,1724797987,13048.401160679998,22.38303162000375,53498.28647784 2024-08-27,22:33:09.000,240,10977207,14245,0,1724797988,13048.306852339992,22.27729466999881,53498.28647784 2024-08-27,22:33:10.000,240,10977145,14125,0,1724797989,13048.273170790002,22.242049020002014,53498.25154224001 2024-08-27,22:33:11.000,240,10977119,14165,0,1724797990,13048.178862449997,22.129262939997716,53498.22359376 2024-08-27,22:33:12.000,240,10977217,13845,0,1724797991,13048.104763039992,22.072869900002843,53498.12577408 2024-08-27,22:33:13.000,240,10977159,13885,0,1724797992,13048.023927319991,21.981231210003898,53498.14673544 2024-08-27,22:33:14.000,240,10977166,14005,0,1724797993,13048.010454700001,21.91778904000239,53498.11878696 2024-08-27,22:33:15.000,240,10977123,14245,0,1724797994,13047.983509459991,21.847297740001522,53498.07686424 2024-08-27,22:33:16.000,240,10977211,13925,0,1724797995,13047.94982791,21.826150350003445,53498.06289000001 2024-08-27,22:33:17.000,240,10977089,13845,0,1724797996,13047.97003684,21.755659050002578,53498.06289000001 2024-08-27,22:33:18.000,240,10977189,13845,0,1724797997,13047.90941005,21.67811862000235,53497.97904456 2024-08-27,22:33:19.000,240,10977181,14125,0,1724797998,13047.86225587999,21.621725580000202,53497.923147600006 2024-08-27,22:33:20.000,240,10977203,13925,0,1724797999,13047.76794754,21.593529060002766,53497.853276400005 2024-08-27,22:33:21.000,240,10977138,14005,0,1724798000,13047.68037550999,21.621725580000202,53497.84628928001 2024-08-27,22:33:22.000,240,10977117,14165,0,1724798001,13047.54564931,21.63582383999892,53497.79039232 2024-08-27,22:33:23.000,240,10977174,14005,0,1724798002,13047.458077279989,21.713364269999147,53497.77641808001 2024-08-27,22:33:24.000,240,10977158,14165,0,1724798003,13047.316614769989,21.720413399998506,53497.72052112 2024-08-27,22:33:25.000,240,10977151,14045,0,1724798004,13047.181888569998,21.762708180001937,53497.70654688001 2024-08-27,22:33:26.000,240,10977148,14085,0,1724798005,13047.074107610002,21.833199480002804,53497.65064992 2024-08-27,22:33:27.000,240,10977182,14085,0,1724798006,13046.973062960002,21.91073991000303,53497.66462416 2024-08-27,22:33:28.000,240,10977135,14325,0,1724798007,13046.885490929992,21.92483817000175,53497.566804480004 2024-08-27,22:33:29.000,240,10977149,14205,0,1724798008,13046.764237349991,21.945985559999826,53497.46199768001 2024-08-27,22:33:30.000,240,10977178,14165,0,1724798009,13046.636247459996,22.079919030002202,53497.36417800001 2024-08-27,22:33:31.000,240,10977189,14005,0,1724798010,13046.535202809995,22.051722510004765,53497.33622952 2024-08-27,22:33:32.000,240,10977112,14125,0,1724798011,13046.44089446999,22.09401729000092,53497.28033256 2024-08-27,22:33:33.000,240,10977201,13965,0,1724798012,13046.373531369994,22.13631207000435,53497.2593712 2024-08-27,22:33:34.000,240,10977134,14085,0,1724798013,13046.285959339999,22.199754239998583,53497.133603040005 2024-08-27,22:33:35.000,240,10977141,14045,0,1724798014,13046.218596239989,22.206803369997942,53497.07071896 2024-08-27,22:33:36.000,240,10977126,14245,0,1724798015,13046.131024209993,22.31958945000224,53497.014822000005 2024-08-27,22:33:37.000,240,10977162,13805,0,1724798016,13046.070397419993,22.439424659998622,53496.95193792 2024-08-27,22:33:38.000,240,10977096,13925,0,1724798017,13045.996298010003,22.55221074000292,53496.81219552 2024-08-27,22:33:39.000,240,10977124,14005,0,1724798018,13045.955880150002,22.650898560001224,53496.81918264001 2024-08-27,22:33:40.000,240,10977178,14085,0,1724798019,13045.982825389998,22.79188116000296,53496.68642736 2024-08-27,22:33:41.000,240,10977132,13965,0,1724798020,13046.050188489993,22.95401115000277,53496.63751752 2024-08-27,22:33:42.000,240,10977131,13845,0,1724798021,13046.077133729988,23.08794461999787,53496.60956904 2024-08-27,22:33:43.000,240,10977132,14125,0,1724798022,13046.063661109998,23.235976349998964,53496.51873648 2024-08-27,22:33:44.000,240,10977113,14165,0,1724798023,13046.110815279993,23.36286069000198,53496.50476224001 2024-08-27,22:33:45.000,240,10977159,13885,0,1724798024,13046.157969449989,23.475646769999003,53496.46982664 2024-08-27,22:33:46.000,240,10977151,13765,0,1724798025,13046.157969449989,23.5884328500033,53496.462839520005 2024-08-27,22:33:47.000,240,10977164,14085,0,1724798026,13046.131024209993,23.658924150004168,53496.4209168 2024-08-27,22:33:48.000,240,10977193,14005,0,1724798027,13046.137760519989,23.7223663199984,53496.37899408 2024-08-27,22:33:49.000,240,10977191,14085,0,1724798028,13046.151233139994,23.77875936000055,53496.413929680006 2024-08-27,22:33:50.000,240,10977098,14165,0,1724798029,13046.198387309989,23.806955879997986,53496.3510456 2024-08-27,22:33:51.000,240,10977129,13885,0,1724798030,13046.198387309989,23.891545440004847,53496.28816152001 2024-08-27,22:33:52.000,240,10977177,13885,0,1724798031,13046.25901409999,23.870398049999494,53496.295148640005 2024-08-27,22:33:53.000,240,10977185,13805,0,1724798032,13046.353322439994,23.863348920000135,53496.32309712 2024-08-27,22:33:54.000,240,10977137,13725,0,1724798033,13046.413949229995,23.898594570004207,53496.27418728 2024-08-27,22:33:55.000,240,10977158,14165,0,1724798034,13046.42742185,23.94793847999972,53496.26720016001 2024-08-27,22:33:56.000,240,10977152,13805,0,1724798035,13046.474576019995,23.95498760999908,53496.27418728 2024-08-27,22:33:57.000,240,10977125,13965,0,1724798036,13046.48131232999,24.01138065000123,53496.19034184001 2024-08-27,22:33:58.000,240,10977185,14165,0,1724798037,13046.535202809995,24.05367543000466,53496.21829032001 2024-08-27,22:33:59.000,240,10977123,13605,0,1724798038,13046.54867543,24.103019340000174,53496.20431608 2024-08-27,22:34:00.000,240,10977114,14085,0,1724798039,13046.58235697999,24.152363250002963,53496.20431608 2024-08-27,22:34:01.000,240,10977173,14245,0,1724798040,13046.636247459996,24.152363250002963,53496.2113032 2024-08-27,22:34:02.000,240,10977167,14085,0,1724798041,13046.62277483999,24.23695281000255,53496.20431608 2024-08-27,22:34:03.000,240,10977182,13925,0,1724798042,13046.676665319996,24.251051070001267,53496.225277440004 2024-08-27,22:34:04.000,240,10977116,13885,0,1724798043,13046.676665319996,24.293345850004698,53496.2113032 2024-08-27,22:34:05.000,240,10977167,13885,0,1724798044,13046.656456389996,24.35678801999893,53496.2113032 2024-08-27,22:34:06.000,240,10977155,13845,0,1724798045,13046.595829599995,24.441377579998516,53496.2113032 2024-08-27,22:34:07.000,240,10977157,13925,0,1724798046,13046.555411739995,24.483672360001947,53496.16938048001 2024-08-27,22:34:08.000,240,10977145,14125,0,1724798047,13046.54193911999,24.59645843999897,53496.14841912001 2024-08-27,22:34:09.000,240,10977192,13965,0,1724798048,13046.44089446999,24.69514626000455,53496.11348352 2024-08-27,22:34:10.000,240,10977202,14045,0,1724798049,13046.393740299995,24.779735820004134,53496.20431608 2024-08-27,22:34:11.000,240,10977153,13925,0,1724798050,13046.306168269999,24.86432538000372,53496.11348352 2024-08-27,22:34:12.000,240,10977176,13885,0,1724798051,13046.232068859994,25.019406240004173,53496.11348352 2024-08-27,22:34:13.000,240,10977144,13965,0,1724798052,13046.191650999994,25.061701020000328,53496.057586560004 2024-08-27,22:34:14.000,240,10977130,13885,0,1724798053,13046.198387309989,25.16038883999863,53496.02963808001 2024-08-27,22:34:15.000,240,10977160,14085,0,1724798054,13046.205123619999,25.237929269998858,53496.05059944001 2024-08-27,22:34:16.000,240,10977181,13645,0,1724798055,13046.211859929994,25.329567959997803,53496.02963808001 2024-08-27,22:34:17.000,240,10977153,14045,0,1724798056,13046.252277789994,25.49169795000489,53495.98072824001 2024-08-27,22:34:18.000,240,10977159,13765,0,1724798057,13046.38026767999,25.590385770003195,53495.98771536 2024-08-27,22:34:19.000,240,10977181,13965,0,1724798058,13046.46783971,25.724319239998295,53495.99470248 2024-08-27,22:34:20.000,240,10977148,14245,0,1724798059,13046.54193911999,25.85825271000067,53496.06457368 2024-08-27,22:34:21.000,240,10977192,14245,0,1724798060,13046.66319269999,25.89349836000474,53496.07156080001 2024-08-27,22:34:22.000,240,10977158,14045,0,1724798061,13046.75076473,25.942842270000256,53496.07156080001 2024-08-27,22:34:23.000,240,10977185,14005,0,1724798062,13046.865281999992,25.999235310002405,53496.11348352 2024-08-27,22:34:24.000,240,10977139,14005,0,1724798063,13046.919172479997,25.978087920004327,53496.09252216 2024-08-27,22:34:25.000,240,10977154,13885,0,1724798064,13047.006744509992,25.935793140000897,53496.16239336 2024-08-27,22:34:26.000,240,10977153,14005,0,1724798065,13047.127998089993,25.942842270000256,53496.13444488 2024-08-27,22:34:27.000,240,10977162,14125,0,1724798066,13047.235779049988,25.935793140000897,53496.15540624 2024-08-27,22:34:28.000,240,10977156,13965,0,1724798067,13047.316614769989,25.9005474900041,53496.19034184001 2024-08-27,22:34:29.000,240,10977178,13925,0,1724798068,13047.437868349989,25.86530184000003,53496.21829032001 2024-08-27,22:34:30.000,240,10977154,13805,0,1724798069,13047.56585824,25.90759662000346,53496.23226456 2024-08-27,22:34:31.000,240,10977134,14245,0,1724798070,13047.70732075,25.89349836000474,53496.2811744 2024-08-27,22:34:32.000,240,10977186,14125,0,1724798071,13047.82183801999,25.91464575000282,53496.26021304 2024-08-27,22:34:33.000,240,10977200,14205,0,1724798072,13047.90941005,25.949891399999615,53496.35803272001 2024-08-27,22:34:34.000,240,10977204,14365,0,1724798073,13048.023927319991,25.949891399999615,53496.38598120001 2024-08-27,22:34:35.000,240,10977168,13965,0,1724798074,13048.118235659997,25.91464575000282,53496.38598120001 2024-08-27,22:34:36.000,240,10977160,13725,0,1724798075,13048.158653519997,25.91464575000282,53496.50476224001 2024-08-27,22:34:37.000,240,10977154,13845,0,1724798076,13048.246225549992,25.87235096999939,53496.490788 2024-08-27,22:34:38.000,240,10977164,13765,0,1724798077,13048.327061269993,25.87235096999939,53496.560659200004 2024-08-27,22:34:39.000,240,10977140,14005,0,1724798078,13048.421369609998,25.879400099998747,53496.581620560006 2024-08-27,22:34:40.000,240,10977131,14005,0,1724798079,13048.481996399998,25.85120358000131,53496.665466 2024-08-27,22:34:41.000,240,10977156,13685,0,1724798080,13048.589777359994,25.9005474900041,53496.70738872 2024-08-27,22:34:42.000,240,10977166,13925,0,1724798081,13048.711030939994,25.928744010001537,53496.72136296001 2024-08-27,22:34:43.000,240,10977177,14085,0,1724798082,13048.886175,25.971038789997692,53496.82616976 2024-08-27,22:34:44.000,240,10977193,13725,0,1724798083,13048.98721965,26.020382700000482,53496.86809248001 2024-08-27,22:34:45.000,240,10977157,13885,0,1724798084,13049.135418469996,26.07677574000263,53496.93097656 2024-08-27,22:34:46.000,240,10977131,13965,0,1724798085,13049.222990499991,26.09792313000071,53496.99386064 2024-08-27,22:34:47.000,240,10977165,14245,0,1724798086,13049.297089909996,26.1472670400035,53497.063731840004 2024-08-27,22:34:48.000,240,10977182,13885,0,1724798087,13049.438552419997,26.168414430001576,53497.12661592001 2024-08-27,22:34:49.000,240,10977152,14125,0,1724798088,13049.539597069997,26.224807470003725,53497.231422720004 2024-08-27,22:34:50.000,240,10977125,13965,0,1724798089,13049.606960169993,26.21070920999773,53497.231422720004 2024-08-27,22:34:51.000,240,10977222,13805,0,1724798090,13049.674323269988,26.175463560000935,53497.3292424 2024-08-27,22:34:52.000,240,10977179,14085,0,1724798091,13049.674323269988,26.119070519998786,53497.3292424 2024-08-27,22:34:53.000,240,10977185,13845,0,1724798092,13049.755158989989,26.161365300002217,53497.38513936 2024-08-27,22:34:54.000,240,10977195,14125,0,1724798093,13049.862939949999,26.104972260000068,53497.48994616001 2024-08-27,22:34:55.000,240,10977188,14045,0,1724798094,13049.98419353,26.13316878000478,53497.517894640005 2024-08-27,22:34:56.000,240,10977142,14165,0,1724798095,13050.08523818,26.175463560000935,53497.58077872001 2024-08-27,22:34:57.000,240,10977227,13845,0,1724798096,13050.1660739,26.217758340004366,53497.62270144 2024-08-27,22:34:58.000,240,10977176,13965,0,1724798097,13050.28059116999,26.224807470003725,53497.734495360004 2024-08-27,22:34:59.000,240,10977184,13965,0,1724798098,13050.415317369996,26.30234790000395,53497.76943096 2024-08-27,22:35:00.000,240,10977165,14045,0,1724798099,13050.543307259992,26.30939703000331,53497.86725064001 2024-08-27,22:35:01.000,240,10977152,13845,0,1724798100,13050.610670360002,26.30939703000331,53497.90917336 2024-08-27,22:35:02.000,240,10977158,13885,0,1724798101,13050.684769769992,26.344642680000106,53497.98603168 2024-08-27,22:35:03.000,240,10977166,13845,0,1724798102,13050.799287039998,26.330544420001388,53498.04192864001 2024-08-27,22:35:04.000,240,10977199,13765,0,1724798103,13050.873386449988,26.351691809999465,53498.1676968 2024-08-27,22:35:05.000,240,10977199,13885,0,1724798104,13050.960958479998,26.337593550000747,53498.22359376 2024-08-27,22:35:06.000,240,10977171,13685,0,1724798105,13051.008112649994,26.386937460003537,53498.2725036 2024-08-27,22:35:07.000,240,10977202,14005,0,1724798106,13051.082212059999,26.429232239999692,53498.3423748 2024-08-27,22:35:08.000,240,10977186,13885,0,1724798107,13051.15631146999,26.429232239999692,53498.44019448 2024-08-27,22:35:09.000,240,10977163,14005,0,1724798108,13051.21693825999,26.44333049999841,53498.46115584 2024-08-27,22:35:10.000,240,10977218,14045,0,1724798109,13051.27756504999,26.527920059997996,53498.5519884 2024-08-27,22:35:11.000,240,10977202,13765,0,1724798110,13051.4459728,26.577263970000786,53498.62884672 2024-08-27,22:35:12.000,240,10977164,14045,0,1724798111,13051.493126969996,26.619558750004217,53498.71967928 2024-08-27,22:35:13.000,240,10977204,14325,0,1724798112,13051.560490069991,26.697099180004443,53498.73365352001 2024-08-27,22:35:14.000,240,10977192,14205,0,1724798113,13051.641325789991,26.73234483000124,53498.7965376 2024-08-27,22:35:15.000,240,10977184,13685,0,1724798114,13051.762579369992,26.795787000002747,53498.84544744 2024-08-27,22:35:16.000,240,10977160,14005,0,1724798115,13051.870360330002,26.859229170004255,53498.929292880006 2024-08-27,22:35:17.000,240,10977178,14125,0,1724798116,13051.951196050002,26.823983520000183,53498.99916408001 2024-08-27,22:35:18.000,240,10977209,14205,0,1724798117,13052.018559149998,26.831032649999543,53499.03409968 2024-08-27,22:35:19.000,240,10977171,13965,0,1724798118,13052.079185939998,26.859229170004255,53499.110958 2024-08-27,22:35:20.000,240,10977220,13885,0,1724798119,13052.099394869998,26.852180040004896,53499.11794512001 2024-08-27,22:35:21.000,240,10977142,13845,0,1724798120,13052.160021659998,26.873327430002973,53499.264674640006 2024-08-27,22:35:22.000,240,10977134,13885,0,1724798121,13052.193703209989,26.90857307999977,53499.243713280004 2024-08-27,22:35:23.000,240,10977211,13805,0,1724798122,13052.261066309999,26.95791699000256,53499.313584480005 2024-08-27,22:35:24.000,240,10977171,13805,0,1724798123,13052.382319889999,26.93676960000448,53499.40441704001 2024-08-27,22:35:25.000,240,10977199,13925,0,1724798124,13052.510309779995,26.95791699000256,53499.43935264 2024-08-27,22:35:26.000,240,10977176,13765,0,1724798125,13052.61809073999,26.93676960000448,53499.460314 2024-08-27,22:35:27.000,240,10977185,13885,0,1724798126,13052.68545384,26.88742569000169,53499.5651208 2024-08-27,22:35:28.000,240,10977190,14005,0,1724798127,13052.80670742,26.852180040004896,53499.65595336 2024-08-27,22:35:29.000,240,10977173,13925,0,1724798128,13052.853861589996,26.753492219999316,53499.66992760001 2024-08-27,22:35:30.000,240,10977191,13925,0,1724798129,13052.968378860001,26.640706140002294,53499.73979880001 2024-08-27,22:35:31.000,240,10977132,14165,0,1724798130,13053.049214580002,26.54201832000399,53499.80268288 2024-08-27,22:35:32.000,240,10977208,13885,0,1724798131,13053.116577679997,26.457428760004404,53499.89351544 2024-08-27,22:35:33.000,240,10977223,13845,0,1724798132,13053.156995539997,26.344642680000106,53499.92146392 2024-08-27,22:35:34.000,240,10977210,13885,0,1724798133,13053.264776499993,26.26710224999988,53500.04024496 2024-08-27,22:35:35.000,240,10977180,14045,0,1724798134,13053.352348529988,26.126119649998145,53500.02627072001 2024-08-27,22:35:36.000,240,10977135,13885,0,1724798135,13053.379293769998,25.992186180003046,53500.11710328 2024-08-27,22:35:37.000,240,10977192,14045,0,1724798136,13053.446656869994,25.886449229998107,53500.200948720005 2024-08-27,22:35:38.000,240,10977157,13965,0,1724798137,13053.514019969989,25.766614020001725,53500.31274264001 2024-08-27,22:35:39.000,240,10977175,13725,0,1724798138,13053.540965209999,25.67497533000278,53500.43152368001 2024-08-27,22:35:40.000,240,10977173,13805,0,1724798139,13053.581383069999,25.604484030001913,53500.45947216001 2024-08-27,22:35:41.000,240,10977194,14085,0,1724798140,13053.608328309994,25.49169795000489,53500.52235624 2024-08-27,22:35:42.000,240,10977168,14045,0,1724798141,13053.61506461999,25.40710838999803,53500.56427896 2024-08-27,22:35:43.000,240,10977209,13885,0,1724798142,13053.601591999999,25.315469699999085,53500.63415016 2024-08-27,22:35:44.000,240,10977225,13845,0,1724798143,13053.61506461999,25.16038883999863,53500.75991832 2024-08-27,22:35:45.000,240,10977181,13845,0,1724798144,13053.63527354999,25.04760276000161,53500.76690544001 2024-08-27,22:35:46.000,240,10977193,14245,0,1724798145,13053.61506461999,24.927767549997952,53500.86472512001 2024-08-27,22:35:47.000,240,10977197,13965,0,1724798146,13053.65548247999,24.87137451000308,53500.89966072 2024-08-27,22:35:48.000,240,10977171,13885,0,1724798147,13053.668955099994,24.779735820004134,53500.941583440006 2024-08-27,22:35:49.000,240,10977168,14005,0,1724798148,13053.648746169994,24.730391910001345,53500.941583440006 2024-08-27,22:35:50.000,240,10977157,14005,0,1724798149,13053.66221879,24.688097129997914,53501.00446752 2024-08-27,22:35:51.000,240,10977176,14085,0,1724798150,13053.63527354999,24.652851480001118,53501.03241600001 2024-08-27,22:35:52.000,240,10977178,14005,0,1724798151,13053.689164029995,24.659900610000477,53501.12324856 2024-08-27,22:35:53.000,240,10977201,13805,0,1724798152,13053.69590033999,24.610556699997687,53501.13023568001 2024-08-27,22:35:54.000,240,10977153,14045,0,1724798153,13053.68242772,24.6387532200024,53501.137222800004 2024-08-27,22:35:55.000,240,10977153,14165,0,1724798154,13053.69590033999,24.59645843999897,53501.207094000005 2024-08-27,22:35:56.000,240,10977165,14005,0,1724798155,13053.75652712999,24.59645843999897,53501.26997808001 2024-08-27,22:35:57.000,240,10977230,14245,0,1724798156,13053.729581889995,24.59645843999897,53501.26299096 2024-08-27,22:35:58.000,240,10977197,14125,0,1724798157,13053.749790819995,24.617605830004322,53501.304913680004 2024-08-27,22:35:59.000,240,10977203,13925,0,1724798158,13053.78347237,24.659900610000477,53501.26299096 2024-08-27,22:36:00.000,240,10977199,14325,0,1724798159,13053.82389023,24.681047999998555,53501.36779776001 2024-08-27,22:36:01.000,240,10977182,14045,0,1724798160,13053.82389023,24.723342780001985,53501.38875912 2024-08-27,22:36:02.000,240,10977186,13965,0,1724798161,13053.82389023,24.744490170000063,53501.381772 2024-08-27,22:36:03.000,240,10977166,13845,0,1724798162,13053.810417609995,24.800883210002212,53501.38875912 2024-08-27,22:36:04.000,240,10977122,14005,0,1724798163,13053.87778070999,24.836128859999008,53501.39574624001 2024-08-27,22:36:05.000,240,10977211,14125,0,1724798164,13053.931671189996,24.920718419998593,53501.493565920005 2024-08-27,22:36:06.000,240,10977207,13925,0,1724798165,13053.95861642999,24.934816680004587,53501.51452728001 2024-08-27,22:36:07.000,240,10977229,14045,0,1724798166,13054.0057706,24.9841605900001,53501.54946288 2024-08-27,22:36:08.000,240,10977153,14245,0,1724798167,13054.04618846,25.03350450000289,53501.55645 2024-08-27,22:36:09.000,240,10977173,14005,0,1724798168,13054.133760489996,25.061701020000328,53501.5215144 2024-08-27,22:36:10.000,240,10977171,13725,0,1724798169,13054.174178349997,25.0969466700044,53501.542475760005 2024-08-27,22:36:11.000,240,10977166,14085,0,1724798170,13054.194387279997,25.132192320001195,53501.60535984001 2024-08-27,22:36:12.000,240,10977156,14205,0,1724798171,13054.315640859997,25.20973275000142,53501.58439848001 2024-08-27,22:36:13.000,240,10977205,14085,0,1724798172,13054.409949200002,25.22383101000014,53501.6263212 2024-08-27,22:36:14.000,240,10977175,13805,0,1724798173,13054.497521229998,25.244978399998217,53501.640295440004 2024-08-27,22:36:15.000,240,10977203,13765,0,1724798174,13054.551411709988,25.28022405000229,53501.64728256 2024-08-27,22:36:16.000,240,10977187,14165,0,1724798175,13054.632247429989,25.294322310001007,53501.6961924 2024-08-27,22:36:17.000,240,10977220,14205,0,1724798176,13054.713083149989,25.315469699999085,53501.710166640005 2024-08-27,22:36:18.000,240,10977193,14045,0,1724798177,13054.746764699994,25.322518829998444,53501.710166640005 2024-08-27,22:36:19.000,240,10977216,13885,0,1724798178,13054.827600419994,25.336617090004438,53501.710166640005 2024-08-27,22:36:20.000,240,10977223,13805,0,1724798179,13054.87475458999,25.343666220003797,53501.74510224 2024-08-27,22:36:21.000,240,10977155,14085,0,1724798180,13054.888227209995,25.336617090004438,53501.7660636 2024-08-27,22:36:22.000,240,10977169,14005,0,1724798181,13054.89496351999,25.364813610001875,53501.82196056001 2024-08-27,22:36:23.000,240,10977221,14085,0,1724798182,13054.92190876,25.40710838999803,53501.807986320004 2024-08-27,22:36:24.000,240,10977215,14125,0,1724798183,13054.83433672999,25.40710838999803,53501.86388328 2024-08-27,22:36:25.000,240,10977213,13885,0,1724798184,13054.766973629994,25.428255780003383,53501.84990904001 2024-08-27,22:36:26.000,240,10977145,14085,0,1724798185,13054.652456359989,25.371862740001234,53501.91279312 2024-08-27,22:36:27.000,240,10977192,14085,0,1724798186,13054.564884329993,25.301371440000366,53501.94074160001 2024-08-27,22:36:28.000,240,10977157,13965,0,1724798187,13054.457103369998,25.25907666000421,53501.96869008001 2024-08-27,22:36:29.000,240,10977187,13885,0,1724798188,13054.356058719997,25.21678188000078,53501.94074160001 2024-08-27,22:36:30.000,240,10977154,14005,0,1724798189,13054.288695620002,25.139241450000554,53501.94074160001 2024-08-27,22:36:31.000,240,10977167,13765,0,1724798190,13054.174178349997,25.068750149999687,53501.93375448 2024-08-27,22:36:32.000,240,10977176,13645,0,1724798191,13054.106815250001,24.977111460000742,53501.91978024001 2024-08-27,22:36:33.000,240,10977134,13805,0,1724798192,13054.02597953,24.955964070002665,53501.91279312 2024-08-27,22:36:34.000,240,10977192,14005,0,1724798193,13053.97882535999,24.955964070002665,53501.947728720006 2024-08-27,22:36:35.000,240,10977191,14005,0,1724798194,13053.85757177999,24.906620159999875,53501.89881888001 2024-08-27,22:36:36.000,240,10977175,13805,0,1724798195,13053.76326344,24.843177989998367,53501.877857520005 2024-08-27,22:36:37.000,240,10977157,13805,0,1724798196,13053.66221879,24.82203060000029,53501.85689616 2024-08-27,22:36:38.000,240,10977176,13685,0,1724798197,13053.567910449994,24.75858842999878,53501.877857520005 2024-08-27,22:36:39.000,240,10977192,14045,0,1724798198,13053.460129489999,24.744490170000063,53501.82196056001 2024-08-27,22:36:40.000,240,10977201,13645,0,1724798199,13053.379293769998,24.779735820004134,53501.89183176 2024-08-27,22:36:41.000,240,10977175,13845,0,1724798200,13053.244567569993,24.737441040000704,53501.80099920001 2024-08-27,22:36:42.000,240,10977136,13965,0,1724798201,13053.096368749997,24.659900610000477,53501.80099920001 2024-08-27,22:36:43.000,240,10977191,14085,0,1724798202,13052.981851479992,24.62465496000368,53501.84292192 2024-08-27,22:36:44.000,240,10977208,14125,0,1724798203,13052.853861589996,24.57531105000089,53501.84990904001 2024-08-27,22:36:45.000,240,10977172,14205,0,1724798204,13052.732608009996,24.5259671399981,53501.81497344 2024-08-27,22:36:46.000,240,10977216,13925,0,1724798205,13052.570936569995,24.448426709997875,53501.73811512 2024-08-27,22:36:47.000,240,10977195,14005,0,1724798206,13052.43621036999,24.41318106000108,53501.75208936001 2024-08-27,22:36:48.000,240,10977151,14085,0,1724798207,13052.308220479994,24.41318106000108,53501.75208936001 2024-08-27,22:36:49.000,240,10977204,13845,0,1724798208,13052.160021659998,24.384984540003643,53501.72414088 2024-08-27,22:36:50.000,240,10977238,13885,0,1724798209,13051.998350219998,24.377935410004284,53501.640295440004 2024-08-27,22:36:51.000,240,10977166,14045,0,1724798210,13051.897305569997,24.427279319999798,53501.640295440004 2024-08-27,22:36:52.000,240,10977194,13885,0,1724798211,13051.796260919997,24.46252497000387,53501.591385600004 2024-08-27,22:36:53.000,240,10977188,13885,0,1724798212,13051.661534719991,24.483672360001947,53501.612346960006 2024-08-27,22:36:54.000,240,10977186,14285,0,1724798213,13051.54701745,24.511868879999383,53501.54946288 2024-08-27,22:36:55.000,240,10977174,13925,0,1724798214,13051.412291249995,24.476623230002588,53501.53548864001 2024-08-27,22:36:56.000,240,10977179,14005,0,1724798215,13051.291037669995,24.476623230002588,53501.472604560004 2024-08-27,22:36:57.000,240,10977228,14045,0,1724798216,13051.189993019994,24.434328449999157,53501.4516432 2024-08-27,22:36:58.000,240,10977156,14085,0,1724798217,13051.048530509994,24.46252497000387,53501.444656080006 2024-08-27,22:36:59.000,240,10977190,13925,0,1724798218,13050.880122759998,24.448426709997875,53501.39574624001 2024-08-27,22:37:00.000,240,10977203,13885,0,1724798219,13050.799287039998,24.39908280000236,53501.31888792001 2024-08-27,22:37:01.000,240,10977201,13925,0,1724798220,13050.671297150002,24.35678801999893,53501.33984928 2024-08-27,22:37:02.000,240,10977190,14085,0,1724798221,13050.576988809997,24.37088627999765,53501.19311976 2024-08-27,22:37:03.000,240,10977193,13845,0,1724798222,13050.469207850001,24.342689760000212,53501.21408112 2024-08-27,22:37:04.000,240,10977219,13765,0,1724798223,13050.32774534,24.39908280000236,53501.14420992 2024-08-27,22:37:05.000,240,10977183,13885,0,1724798224,13050.253645929995,24.42023019000044,53501.06036448001 2024-08-27,22:37:06.000,240,10977155,13765,0,1724798225,13050.031347699995,24.448426709997875,53500.9974804 2024-08-27,22:37:07.000,240,10977253,13925,0,1724798226,13049.91683042999,24.540065400004096,53500.9276092 2024-08-27,22:37:08.000,240,10977155,14045,0,1724798227,13049.728213749993,24.57531105000089,53500.88568648 2024-08-27,22:37:09.000,240,10977156,14245,0,1724798228,13049.620432789998,24.666949739999836,53500.822802400005 2024-08-27,22:37:10.000,240,10977198,13805,0,1724798229,13049.465497659992,24.666949739999836,53500.752931200004 2024-08-27,22:37:11.000,240,10977169,13845,0,1724798230,13049.344244079992,24.75858842999878,53500.717995599996 2024-08-27,22:37:12.000,240,10977191,13925,0,1724798231,13049.263408359991,24.786784950003494,53500.66908576 2024-08-27,22:37:13.000,240,10977192,14005,0,1724798232,13049.182572639991,24.85727625000436,53500.64812440001 2024-08-27,22:37:14.000,240,10977182,13925,0,1724798233,13049.12194584999,24.899571030000516,53500.59222744 2024-08-27,22:37:15.000,240,10977135,14245,0,1724798234,13049.10847323,24.948914940003306,53500.52235624 2024-08-27,22:37:16.000,240,10977183,14165,0,1724798235,13049.095000609996,25.026455370003532,53500.51536912 2024-08-27,22:37:17.000,240,10977196,14045,0,1724798236,13049.142154779991,25.111044930003118,53500.48043352001 2024-08-27,22:37:18.000,240,10977186,14125,0,1724798237,13049.175836329996,25.10399580000376,53500.48043352001 2024-08-27,22:37:19.000,240,10977184,13965,0,1724798238,13049.216254189996,25.16038883999863,53500.37562672 2024-08-27,22:37:20.000,240,10977176,13845,0,1724798239,13049.290353600001,25.2308801399995,53500.34767824 2024-08-27,22:37:21.000,240,10977203,13645,0,1724798240,13049.330771460001,25.27317492000293,53500.36165248001 2024-08-27,22:37:22.000,240,10977204,13885,0,1724798241,13049.418343489997,25.308420569999726,53500.368639600005 2024-08-27,22:37:23.000,240,10977148,14085,0,1724798242,13049.553069690002,25.322518829998444,53500.2987684 2024-08-27,22:37:24.000,240,10977196,14165,0,1724798243,13049.654114339988,25.343666220003797,53500.2987684 2024-08-27,22:37:25.000,240,10977160,13805,0,1724798244,13049.782104229998,25.371862740001234,53500.25684568 2024-08-27,22:37:26.000,240,10977227,13885,0,1724798245,13049.883148879999,25.414157520004665,53500.319729760005 2024-08-27,22:37:27.000,240,10977195,13845,0,1724798246,13050.04482032,25.4423540400021,53500.319729760005 2024-08-27,22:37:28.000,240,10977180,14005,0,1724798247,13050.172810209995,25.49169795000489,53500.30575552 2024-08-27,22:37:29.000,240,10977155,14005,0,1724798248,13050.28732748,25.519894470002328,53500.34069112001 2024-08-27,22:37:30.000,240,10977173,14245,0,1724798249,13050.442262609991,25.50579621000361,53500.34069112001 2024-08-27,22:37:31.000,240,10977184,13925,0,1724798250,13050.583725119992,25.526943600001687,53500.36165248001 2024-08-27,22:37:32.000,240,10977222,13645,0,1724798251,13050.718451319997,25.56923837999784,53500.417549440004 2024-08-27,22:37:33.000,240,10977185,13725,0,1724798252,13050.913804309988,25.56923837999784,53500.44549792 2024-08-27,22:37:34.000,240,10977192,13925,0,1724798253,13051.088948369994,25.555140119999123,53500.49440776 2024-08-27,22:37:35.000,240,10977142,14045,0,1724798254,13051.2438835,25.576287510004477,53500.536330480005 2024-08-27,22:37:36.000,240,10977186,13885,0,1724798255,13051.392082319995,25.61858229000063,53500.56427896 2024-08-27,22:37:37.000,240,10977134,13765,0,1724798256,13051.54028113999,25.653827940004703,53500.57126608 2024-08-27,22:37:38.000,240,10977127,13965,0,1724798257,13051.634589479996,25.63972967999871,53500.59921456001 2024-08-27,22:37:39.000,240,10977165,13965,0,1724798258,13051.708688890001,25.62563141999999,53500.606201680006 2024-08-27,22:37:40.000,240,10977151,13725,0,1724798259,13051.816469849997,25.67497533000278,53500.57825320001 2024-08-27,22:37:41.000,240,10977174,14005,0,1724798260,13051.944459739992,25.703171850000217,53500.66209864 2024-08-27,22:37:42.000,240,10977132,13965,0,1724798261,13052.065713319993,25.68202446000214,53500.68306 2024-08-27,22:37:43.000,240,10977159,13925,0,1724798262,13052.207175829994,25.6890735900015,53500.74594408001 2024-08-27,22:37:44.000,240,10977141,13885,0,1724798263,13052.308220479994,25.759564890002366,53500.773892560006 2024-08-27,22:37:45.000,240,10977153,13845,0,1724798264,13052.490100849995,25.794810539999162,53500.79485392001 2024-08-27,22:37:46.000,240,10977187,14005,0,1724798265,13052.64503598,25.794810539999162,53500.822802400005 2024-08-27,22:37:47.000,240,10977134,13885,0,1724798266,13052.779762179991,25.837105320002593,53500.83677664 2024-08-27,22:37:48.000,240,10977144,13885,0,1724798267,13052.934697309996,25.886449229998107,53500.84376376001 2024-08-27,22:37:49.000,240,10977139,13845,0,1724798268,13053.156995539997,25.942842270000256,53500.9276092 2024-08-27,22:37:50.000,240,10977199,13845,0,1724798269,13053.305194359993,25.978087920004327,53500.97651904 2024-08-27,22:37:51.000,240,10977175,14045,0,1724798270,13053.507283659994,26.04153008999856,53500.98350616001 2024-08-27,22:37:52.000,240,10977152,14005,0,1724798271,13053.73631819999,26.069726610003272,53501.01145464001 2024-08-27,22:37:53.000,240,10977146,13965,0,1724798272,13053.90472595,26.02743182999984,53501.08132584001 2024-08-27,22:37:54.000,240,10977173,14005,0,1724798273,13054.100078939991,25.992186180003046,53501.09530008 2024-08-27,22:37:55.000,240,10977136,13925,0,1724798274,13054.349322410002,25.985137050003686,53501.11626144 2024-08-27,22:37:56.000,240,10977198,13925,0,1724798275,13054.591829569988,25.935793140000897,53501.17914552001 2024-08-27,22:37:57.000,240,10977171,13645,0,1724798276,13054.827600419994,25.85825271000067,53501.22805536001 2024-08-27,22:37:58.000,240,10977171,13765,0,1724798277,13055.049898649995,25.85120358000131,53501.23504248 2024-08-27,22:37:59.000,240,10977211,13845,0,1724798278,13055.305878430001,25.823007060003874,53501.3119008 2024-08-27,22:38:00.000,240,10977202,14005,0,1724798279,13055.440604629992,25.794810539999162,53501.36779776001 2024-08-27,22:38:01.000,240,10977148,13965,0,1724798280,13055.622484999993,25.780712280000444,53501.423694720004 2024-08-27,22:38:02.000,240,10977101,14205,0,1724798281,13055.885201089994,25.752515760003007,53501.50055304 2024-08-27,22:38:03.000,240,10977155,14005,0,1724798282,13056.08055408,25.6890735900015,53501.52850152 2024-08-27,22:38:04.000,240,10977196,13725,0,1724798283,13056.35674278999,25.660877070004062,53501.6263212 2024-08-27,22:38:05.000,240,10977079,13645,0,1724798284,13056.713767219997,25.67497533000278,53501.65426968001 2024-08-27,22:38:06.000,240,10977168,13885,0,1724798285,13057.064055339994,25.646778809998068,53501.661256800006 2024-08-27,22:38:07.000,240,10977191,14165,0,1724798286,13057.4412887,25.646778809998068,53501.75208936001 2024-08-27,22:38:08.000,240,10977152,13645,0,1724798287,13057.818522059992,25.724319239998295,53501.8359348 2024-08-27,22:38:09.000,240,10977137,13885,0,1724798288,13058.168810179988,25.731368369997654,53501.877857520005 2024-08-27,22:38:10.000,240,10977191,13885,0,1724798289,13058.49215305999,25.815957930004515,53501.91279312 2024-08-27,22:38:11.000,240,10977204,14005,0,1724798290,13058.79528700999,25.823007060003874,53502.0106128 2024-08-27,22:38:12.000,240,10977130,13845,0,1724798291,13059.058003099992,25.86530184000003,53502.06650976001 2024-08-27,22:38:13.000,240,10977104,14165,0,1724798292,13059.421763839993,25.91464575000282,53502.23420064001 2024-08-27,22:38:14.000,240,10977146,14045,0,1724798293,13059.69121623999,25.985137050003686,53502.25516200001 2024-08-27,22:38:15.000,240,10977179,14045,0,1724798294,13060.05497697999,26.006284440001764,53502.38791728 2024-08-27,22:38:16.000,240,10977125,13885,0,1724798295,13060.344638310002,26.069726610003272,53502.47176272001 2024-08-27,22:38:17.000,240,10977148,13885,0,1724798296,13060.634299639998,26.154316170002858,53502.548621040005 2024-08-27,22:38:18.000,240,10977089,13845,0,1724798297,13060.964378829995,26.21070920999773,53502.58355664 2024-08-27,22:38:19.000,240,10977141,14365,0,1724798298,13061.30119433,26.26710224999988,53502.667402080006 2024-08-27,22:38:20.000,240,10977195,13965,0,1724798299,13061.543701490002,26.351691809999465,53502.72329904 2024-08-27,22:38:21.000,240,10977207,13725,0,1724798300,13061.819890199993,26.44333049999841,53502.82810584001 2024-08-27,22:38:22.000,240,10977136,14125,0,1724798301,13062.102815219994,26.49972354000056,53502.884002800005 2024-08-27,22:38:23.000,240,10977131,13885,0,1724798302,13062.41268547999,26.55611658000271,53503.051693680005 2024-08-27,22:38:24.000,240,10977159,13885,0,1724798303,13062.682137880001,26.605460489998222,53503.170474720006 2024-08-27,22:38:25.000,240,10977157,14005,0,1724798304,13062.917908729993,26.577263970000786,53503.219384560005 2024-08-27,22:38:26.000,240,10977158,13925,0,1724798305,13063.153679579998,26.591362229999504,53503.35912696001 2024-08-27,22:38:27.000,240,10977172,13885,0,1724798306,13063.402923049995,26.577263970000786,53503.435985280004 2024-08-27,22:38:28.000,240,10977134,14165,0,1724798307,13063.61174865999,26.54201832000399,53503.5128436 2024-08-27,22:38:29.000,240,10977143,14165,0,1724798308,13063.813837959991,26.53496919000463,53503.63162464 2024-08-27,22:38:30.000,240,10977167,14245,0,1724798309,13064.009190949997,26.471527020003123,53503.722457200005 2024-08-27,22:38:31.000,240,10977138,13725,0,1724798310,13064.130444529997,26.50677266999992,53503.74341856001 2024-08-27,22:38:32.000,240,10977125,13965,0,1724798311,13064.258434419993,26.49972354000056,53503.890148080005 2024-08-27,22:38:33.000,240,10977156,14045,0,1724798312,13064.379687999994,26.464477890003764,53503.98098064001 2024-08-27,22:38:34.000,240,10977159,13885,0,1724798313,13064.453787409999,26.48562528000184,53504.01591624 2024-08-27,22:38:35.000,240,10977152,14085,0,1724798314,13064.561568369994,26.464477890003764,53504.08578744 2024-08-27,22:38:36.000,240,10977130,13805,0,1724798315,13064.63566778,26.43628136999905,53504.16963288001 2024-08-27,22:38:37.000,240,10977189,13805,0,1724798316,13064.67608564,26.478576150002482,53504.21854272001 2024-08-27,22:38:38.000,240,10977177,13725,0,1724798317,13064.67608564,26.4926744100012,53504.2814268 2024-08-27,22:38:39.000,240,10977197,13885,0,1724798318,13064.743448739995,26.563165710002067,53504.351298 2024-08-27,22:38:40.000,240,10977127,14005,0,1724798319,13064.77039397999,26.591362229999504,53504.40020784 2024-08-27,22:38:41.000,240,10977127,13885,0,1724798320,13064.77039397999,26.612509620004857,53504.48405328001 2024-08-27,22:38:42.000,240,10977131,13925,0,1724798321,13064.81081183999,26.66185353000037,53504.58187296001 2024-08-27,22:38:43.000,240,10977143,13925,0,1724798322,13064.824284459995,26.760541349998675,53504.63776992 2024-08-27,22:38:44.000,240,10977159,13805,0,1724798323,13064.85796601,26.84513090999826,53504.62379568001 2024-08-27,22:38:45.000,240,10977147,13885,0,1724798324,13064.844493389995,26.880376560002333,53504.62379568001 2024-08-27,22:38:46.000,240,10977136,13725,0,1724798325,13064.85796601,26.979064380000636,53504.70065400001 2024-08-27,22:38:47.000,240,10977167,13885,0,1724798326,13064.83775708,27.028408290003426,53504.679692640006 2024-08-27,22:38:48.000,240,10977164,13525,0,1724798327,13064.844493389995,27.12709611000173,53504.70764112 2024-08-27,22:38:49.000,240,10977145,13845,0,1724798328,13064.804075529995,27.17644002000452,53504.76353808 2024-08-27,22:38:50.000,240,10977158,13925,0,1724798329,13064.81081183999,27.218734800000675,53504.74956384001 2024-08-27,22:38:51.000,240,10977187,14125,0,1724798330,13064.85122969999,27.289226100001542,53504.81244792 2024-08-27,22:38:52.000,240,10977129,14045,0,1724798331,13064.79733922,27.289226100001542,53504.79148656001 2024-08-27,22:38:53.000,240,10977148,14085,0,1724798332,13064.83102076999,27.34561914000369,53504.75655096 2024-08-27,22:38:54.000,240,10977130,14045,0,1724798333,13064.85122969999,27.380864790000487,53504.81244792 2024-08-27,22:38:55.000,240,10977134,13925,0,1724798334,13064.864702319996,27.402012179998565,53504.81244792 2024-08-27,22:38:56.000,240,10977209,14045,0,1724798335,13064.89838387,27.409061309997924,53504.896293360005 2024-08-27,22:38:57.000,240,10977177,14165,0,1724798336,13064.925329109996,27.402012179998565,53504.84039640001 2024-08-27,22:38:58.000,240,10977140,13965,0,1724798337,13064.932065419991,27.409061309997924,53504.896293360005 2024-08-27,22:38:59.000,240,10977159,13925,0,1724798338,13064.965746969996,27.380864790000487,53504.90328048 2024-08-27,22:39:00.000,240,10977113,13965,0,1724798339,13064.992692209991,27.35971740000241,53504.9102676 2024-08-27,22:39:01.000,240,10977161,13925,0,1724798340,13064.97921959,27.331520879997697,53504.93821608001 2024-08-27,22:39:02.000,240,10977136,13725,0,1724798341,13065.026373759996,27.338570010004332,53504.95219032 2024-08-27,22:39:03.000,240,10977137,13965,0,1724798342,13065.053318999991,27.324471749998338,53504.95219032 2024-08-27,22:39:04.000,240,10977165,14245,0,1724798343,13065.080264240001,27.331520879997697,53504.88930624001 2024-08-27,22:39:05.000,240,10977138,13925,0,1724798344,13065.161099960002,27.282176970002183,53505.00808728001 2024-08-27,22:39:06.000,240,10977148,13885,0,1724798345,13065.154363649992,27.261029580004106,53505.00110016 2024-08-27,22:39:07.000,240,10977180,13925,0,1724798346,13065.188045199997,27.275127840002824,53505.00808728001 2024-08-27,22:39:08.000,240,10977170,13925,0,1724798347,13065.194781509992,27.232833059999393,53505.00110016 2024-08-27,22:39:09.000,240,10977114,13805,0,1724798348,13065.167836269997,27.253980450004747,53504.994113040004 2024-08-27,22:39:10.000,240,10977186,14085,0,1724798349,13065.147627339997,27.289226100001542,53505.015074400006 2024-08-27,22:39:11.000,240,10977134,13845,0,1724798350,13065.140891030002,27.2962752300009,53505.03603576001 2024-08-27,22:39:12.000,240,10977166,14045,0,1724798351,13065.174572579992,27.30332436000026,53505.02206152 2024-08-27,22:39:13.000,240,10977148,14045,0,1724798352,13065.214990439992,27.373815660001128,53505.05001 2024-08-27,22:39:14.000,240,10977186,14005,0,1724798353,13065.181308890002,27.394963049999205,53505.015074400006 2024-08-27,22:39:15.000,240,10977147,14245,0,1724798354,13065.214990439992,27.430208700003277,53505.09193272 2024-08-27,22:39:16.000,240,10977175,14005,0,1724798355,13065.201517820002,27.500700000004144,53505.07795848 2024-08-27,22:39:17.000,240,10977146,14245,0,1724798356,13065.221726750002,27.521847390002222,53505.08494560001 2024-08-27,22:39:18.000,240,10977104,13965,0,1724798357,13065.208254129997,27.48660173999815,53505.07097136 2024-08-27,22:39:19.000,240,10977153,13925,0,1724798358,13065.167836269997,27.423159570003918,53505.14084256 2024-08-27,22:39:20.000,240,10977155,14005,0,1724798359,13065.147627339997,27.394963049999205,53505.1198812 2024-08-27,22:39:21.000,240,10977155,14165,0,1724798360,13065.113945789992,27.338570010004332,53505.17577816001 2024-08-27,22:39:22.000,240,10977171,13845,0,1724798361,13065.019637450001,27.338570010004332,53505.16879104 2024-08-27,22:39:23.000,240,10977117,14005,0,1724798362,13064.93880173,27.324471749998338,53505.21071376 2024-08-27,22:39:24.000,240,10977182,13965,0,1724798363,13064.81081183999,27.31742261999898,53505.19673952 2024-08-27,22:39:25.000,240,10977150,14005,0,1724798364,13064.68955825999,27.275127840002824,53505.19673952 2024-08-27,22:39:26.000,240,10977160,13965,0,1724798365,13064.561568369994,27.30332436000026,53505.231675120005 2024-08-27,22:39:27.000,240,10977156,13845,0,1724798366,13064.48746895999,27.30332436000026,53505.16879104 2024-08-27,22:39:28.000,240,10977108,14245,0,1724798367,13064.399896929994,27.2962752300009,53505.21071376 2024-08-27,22:39:29.000,240,10977202,14045,0,1724798368,13064.312324899998,27.31037348999962,53505.1897524 2024-08-27,22:39:30.000,240,10977129,13845,0,1724798369,13064.285379659988,27.211685670001316,53505.28757208 2024-08-27,22:39:31.000,240,10977143,13925,0,1724798370,13064.258434419993,27.14119437000045,53505.280584960004 2024-08-27,22:39:32.000,240,10977171,13765,0,1724798371,13064.238225489993,27.0848013299983,53505.280584960004 2024-08-27,22:39:33.000,240,10977181,13965,0,1724798372,13064.191071319998,27.07070306999958,53505.26661072 2024-08-27,22:39:34.000,240,10977137,14085,0,1724798373,13064.170862389998,26.979064380000636,53505.28757208 2024-08-27,22:39:35.000,240,10977199,13885,0,1724798374,13064.110235599997,26.9508678600032,53505.2596236 2024-08-27,22:39:36.000,240,10977203,13845,0,1724798375,13064.083290360002,26.866278300003614,53505.329494800004 2024-08-27,22:39:37.000,240,10977172,14005,0,1724798376,13064.036136189992,26.823983520000183,53505.29455920001 2024-08-27,22:39:38.000,240,10977166,13965,0,1724798377,13064.042872500002,26.767590479998034,53505.34346904001 2024-08-27,22:39:39.000,240,10977181,13965,0,1724798378,13064.009190949997,26.72529570000188,53505.33648192 2024-08-27,22:39:40.000,240,10977206,13885,0,1724798379,13063.995718329992,26.626607880003576,53505.42731448 2024-08-27,22:39:41.000,240,10977139,13965,0,1724798380,13063.962036780002,26.591362229999504,53505.469237200006 2024-08-27,22:39:42.000,240,10977204,13845,0,1724798381,13063.935091539992,26.520870929998637,53505.38539176 2024-08-27,22:39:43.000,240,10977211,14005,0,1724798382,13063.894673679992,26.478576150002482,53505.469237200006 2024-08-27,22:39:44.000,240,10977125,14045,0,1724798383,13063.847519509996,26.43628136999905,53505.48321144 2024-08-27,22:39:45.000,240,10977161,13885,0,1724798384,13063.766683789996,26.365790069998184,53505.469237200006 2024-08-27,22:39:46.000,240,10977131,14005,0,1724798385,13063.665639139996,26.288249639997957,53505.5041728 2024-08-27,22:39:47.000,240,10977187,13885,0,1724798386,13063.59827604,26.21070920999773,53505.54609552 2024-08-27,22:39:48.000,240,10977215,13885,0,1724798387,13063.503967699995,26.119070519998786,53505.54609552 2024-08-27,22:39:49.000,240,10977120,13925,0,1724798388,13063.503967699995,26.062677480003913,53505.54609552 2024-08-27,22:39:50.000,240,10977163,13925,0,1724798389,13063.42986828999,26.04153008999856,53505.54609552 2024-08-27,22:39:51.000,240,10977160,14085,0,1724798390,13063.38945042999,25.999235310002405,53505.53212128 2024-08-27,22:39:52.000,240,10977175,13765,0,1724798391,13063.362505189994,25.886449229998107,53505.49019856001 2024-08-27,22:39:53.000,240,10977179,13805,0,1724798392,13063.322087329994,25.830056190003233,53505.5041728 2024-08-27,22:39:54.000,240,10977079,13845,0,1724798393,13063.281669469994,25.787761409999803,53505.518147040006 2024-08-27,22:39:55.000,240,10977155,14125,0,1724798394,13063.301878399994,25.724319239998295,53505.52513416 2024-08-27,22:39:56.000,240,10977196,14085,0,1724798395,13063.30861470999,25.660877070004062,53505.54609552 2024-08-27,22:39:57.000,240,10977156,13925,0,1724798396,13063.322087329994,25.63972967999871,53505.53212128 2024-08-27,22:39:58.000,240,10977074,14045,0,1724798397,13063.295142089999,25.590385770003195,53505.518147040006 2024-08-27,22:39:59.000,240,10977131,13845,0,1724798398,13063.322087329994,25.56923837999784,53505.52513416 2024-08-27,22:40:00.000,240,10977136,14325,0,1724798399,13063.32882363999,25.541041860000405,53505.59500536 2024-08-27,22:40:01.000,240,10977188,13925,0,1724798400,13063.322087329994,25.46350143000018,53505.574044 2024-08-27,22:40:02.000,240,10977159,13925,0,1724798401,13063.28840577999,25.45645230000082,53505.574044 2024-08-27,22:40:03.000,240,10977168,13845,0,1724798402,13063.274933159999,25.343666220003797,53505.54609552 2024-08-27,22:40:04.000,240,10977142,13765,0,1724798403,13063.241251609994,25.287273180001648,53505.56006976001 2024-08-27,22:40:05.000,240,10977146,13925,0,1724798404,13063.254724229999,25.188585360003344,53505.52513416 2024-08-27,22:40:06.000,240,10977197,14245,0,1724798405,13063.180624819994,25.118094060002477,53505.56006976001 2024-08-27,22:40:07.000,240,10977169,13965,0,1724798406,13063.079580169993,25.026455370003532,53505.567056880005 2024-08-27,22:40:08.000,240,10977174,13965,0,1724798407,13063.059371239993,25.019406240004173,53505.567056880005 2024-08-27,22:40:09.000,240,10977191,13965,0,1724798408,13062.965062900003,24.955964070002665,53505.53212128 2024-08-27,22:40:10.000,240,10977187,14005,0,1724798409,13062.890963489997,24.9841605900001,53505.52513416 2024-08-27,22:40:11.000,240,10977172,14085,0,1724798410,13062.843809320002,24.963013200002024,53505.518147040006 2024-08-27,22:40:12.000,240,10977163,14005,0,1724798411,13062.769709909997,24.99120971999946,53505.48321144 2024-08-27,22:40:13.000,240,10977219,13925,0,1724798412,13062.756237289992,24.948914940003306,53505.469237200006 2024-08-27,22:40:14.000,240,10977139,13885,0,1724798413,13062.762973600002,24.927767549997952,53505.44128872001 2024-08-27,22:40:15.000,240,10977167,14005,0,1724798414,13062.756237289992,24.920718419998593,53505.41334024 2024-08-27,22:40:16.000,240,10977215,13925,0,1724798415,13062.702346810001,24.87137451000308,53505.37840464 2024-08-27,22:40:17.000,240,10977158,13725,0,1724798416,13062.641720020001,24.82203060000029,53505.39237888001 2024-08-27,22:40:18.000,240,10977151,14165,0,1724798417,13062.634983709992,24.800883210002212,53505.39237888001 2024-08-27,22:40:19.000,240,10977173,13725,0,1724798418,13062.634983709992,24.716293650002626,53505.3644304 2024-08-27,22:40:20.000,240,10977178,14085,0,1724798419,13062.641720020001,24.6387532200024,53505.33648192 2024-08-27,22:40:21.000,240,10977170,13805,0,1724798420,13062.628247399996,24.561212790002173,53505.31552056 2024-08-27,22:40:22.000,240,10977141,13845,0,1724798421,13062.682137880001,24.497770620000665,53505.280584960004 2024-08-27,22:40:23.000,240,10977121,13845,0,1724798422,13062.742764670002,24.448426709997875,53505.27359784001 2024-08-27,22:40:24.000,240,10977129,13885,0,1724798423,13062.729292049997,24.36383714999829,53505.27359784001 2024-08-27,22:40:25.000,240,10977201,14085,0,1724798424,13062.796655149992,24.321542370002135,53505.161803920004 2024-08-27,22:40:26.000,240,10977126,14005,0,1724798425,13062.796655149992,24.24400194000191,53505.17577816001 2024-08-27,22:40:27.000,240,10977209,13805,0,1724798426,13062.890963489997,24.22990368000319,53505.16879104 2024-08-27,22:40:28.000,240,10977191,13725,0,1724798427,13062.884227180002,24.21580542000447,53505.1198812 2024-08-27,22:40:29.000,240,10977178,13565,0,1724798428,13062.917908729993,24.17351064000104,53505.1198812 2024-08-27,22:40:30.000,240,10977144,13605,0,1724798429,13062.971799209998,24.152363250002963,53505.14084256 2024-08-27,22:40:31.000,240,10977049,13725,0,1724798430,13063.005480759988,24.103019340000174,53505.05699712001 2024-08-27,22:40:32.000,240,10977191,14005,0,1724798431,13063.099789099993,24.117117599998892,53505.09193272 2024-08-27,22:40:33.000,240,10977186,14005,0,1724798432,13063.214306369999,24.117117599998892,53505.05699712001 2024-08-27,22:40:34.000,240,10977145,14085,0,1724798433,13063.301878399994,24.117117599998892,53505.063984240005 2024-08-27,22:40:35.000,240,10977147,13765,0,1724798434,13063.45007721999,24.117117599998892,53505.05699712001 2024-08-27,22:40:36.000,240,10977159,14085,0,1724798435,13063.57806711,24.16646151000168,53505.05001 2024-08-27,22:40:37.000,240,10977188,13845,0,1724798436,13063.706056999996,24.19465802999912,53505.063984240005 2024-08-27,22:40:38.000,240,10977168,13845,0,1724798437,13063.834046889991,24.159412380002323,53505.07795848 2024-08-27,22:40:39.000,240,10977179,13725,0,1724798438,13063.982245710002,24.095970210000814,53505.07097136 2024-08-27,22:40:40.000,240,10977138,13765,0,1724798439,13064.103499290002,24.081871950002096,53505.03603576001 2024-08-27,22:40:41.000,240,10977137,13885,0,1724798440,13064.211280249998,24.067773690003378,53505.05699712001 2024-08-27,22:40:42.000,240,10977209,14005,0,1724798441,13064.319061209993,24.025478909999947,53505.10590696001 2024-08-27,22:40:43.000,240,10977108,13965,0,1724798442,13064.453787409999,24.05367543000466,53505.14084256 2024-08-27,22:40:44.000,240,10977178,14045,0,1724798443,13064.56830467999,24.074822820002737,53505.182765280006 2024-08-27,22:40:45.000,240,10977167,14045,0,1724798444,13064.7165035,24.081871950002096,53505.15481680001 2024-08-27,22:40:46.000,240,10977132,13925,0,1724798445,13064.87817494,24.12416672999825,53505.22468800001 2024-08-27,22:40:47.000,240,10977181,13725,0,1724798446,13065.093736859992,24.138264990004245,53505.26661072 2024-08-27,22:40:48.000,240,10977244,13925,0,1724798447,13065.228463059997,24.18760889999976,53505.350456160006 2024-08-27,22:40:49.000,240,10977186,14005,0,1724798448,13065.329507709997,24.21580542000447,53505.34346904001 2024-08-27,22:40:50.000,240,10977179,14045,0,1724798449,13065.444024979988,24.201707159998477,53505.3644304 2024-08-27,22:40:51.000,240,10977102,13765,0,1724798450,13065.565278559989,24.24400194000191,53505.41334024 2024-08-27,22:40:52.000,240,10977158,13845,0,1724798451,13065.733686309999,24.24400194000191,53505.399366000005 2024-08-27,22:40:53.000,240,10977209,14045,0,1724798452,13065.922302989995,24.19465802999912,53505.469237200006 2024-08-27,22:40:54.000,240,10977163,14045,0,1724798453,13066.083974429996,24.22990368000319,53505.46225008001 2024-08-27,22:40:55.000,240,10977131,13685,0,1724798454,13066.259118490001,24.258100200000627,53505.5041728 2024-08-27,22:40:56.000,240,10977222,13845,0,1724798455,13066.414053619992,24.258100200000627,53505.48321144 2024-08-27,22:40:57.000,240,10977139,14125,0,1724798456,13066.582461370002,24.293345850004698,53505.54609552 2024-08-27,22:40:58.000,240,10977165,14005,0,1724798457,13066.690242329998,24.37088627999765,53505.53910840001 2024-08-27,22:40:59.000,240,10977116,14005,0,1724798458,13066.892331629999,24.39908280000236,53505.54609552 2024-08-27,22:41:00.000,240,10977156,14005,0,1724798459,13067.03379414,24.497770620000665,53505.65090232 2024-08-27,22:41:01.000,240,10977222,13845,0,1724798460,13067.181992959995,24.59645843999897,53505.67186368 2024-08-27,22:41:02.000,240,10977194,13805,0,1724798461,13067.323455469996,24.673998869999195,53505.65788944001 2024-08-27,22:41:03.000,240,10977187,14005,0,1724798462,13067.464917979996,24.786784950003494,53505.748722 2024-08-27,22:41:04.000,240,10977211,13845,0,1724798463,13067.619853110002,24.87842364000244,53505.76968336 2024-08-27,22:41:05.000,240,10977173,14365,0,1724798464,13067.774788239993,24.977111460000742,53505.79763184001 2024-08-27,22:41:06.000,240,10977238,13765,0,1724798465,13067.956668609993,25.012357110004814,53505.81160608 2024-08-27,22:41:07.000,240,10977200,14005,0,1724798466,13068.152021599999,25.03350450000289,53505.853528800006 2024-08-27,22:41:08.000,240,10977207,13765,0,1724798467,13068.37431983,25.04055363000225,53505.86051592 2024-08-27,22:41:09.000,240,10977171,13965,0,1724798468,13068.589881749991,25.019406240004173,53505.90942576 2024-08-27,22:41:10.000,240,10977227,13885,0,1724798469,13068.771762119992,25.04760276000161,53505.98628408 2024-08-27,22:41:11.000,240,10977181,13885,0,1724798470,13068.933433559992,25.082848409998405,53506.06314240001 2024-08-27,22:41:12.000,240,10977189,13925,0,1724798471,13069.074896069993,25.068750149999687,53506.05615528 2024-08-27,22:41:13.000,240,10977173,14165,0,1724798472,13069.169204409998,25.153339709999273,53506.119039360005 2024-08-27,22:41:14.000,240,10977209,13925,0,1724798473,13069.243303819989,25.202683620002063,53506.14698784 2024-08-27,22:41:15.000,240,10977218,13925,0,1724798474,13069.276985369994,25.26612579000357,53506.20987192001 2024-08-27,22:41:16.000,240,10977167,13885,0,1724798475,13069.303930609989,25.308420569999726,53506.2028848 2024-08-27,22:41:17.000,240,10977252,14005,0,1724798476,13069.310666919999,25.350715350003156,53506.27974312001 2024-08-27,22:41:18.000,240,10977163,13965,0,1724798477,13069.32413953999,25.40005925999867,53506.31467872 2024-08-27,22:41:19.000,240,10977194,13965,0,1724798478,13069.351084779999,25.435304910002742,53506.356601440006 2024-08-27,22:41:20.000,240,10977240,14205,0,1724798479,13069.317403229994,25.39301012999931,53506.39852416001 2024-08-27,22:41:21.000,240,10977144,13925,0,1724798480,13069.317403229994,25.435304910002742,53506.4124984 2024-08-27,22:41:22.000,240,10977187,13885,0,1724798481,13069.256776439994,25.477599689998897,53506.43345976 2024-08-27,22:41:23.000,240,10977157,14085,0,1724798482,13069.263512749989,25.49874708000425,53506.44743400001 2024-08-27,22:41:24.000,240,10977152,13885,0,1724798483,13069.216358579994,25.51284534000297,53506.4823696 2024-08-27,22:41:25.000,240,10977197,13965,0,1724798484,13069.223094889989,25.56923837999784,53506.51730520001 2024-08-27,22:41:26.000,240,10977193,14245,0,1724798485,13069.122050239988,25.533992730001046,53506.49634384001 2024-08-27,22:41:27.000,240,10977194,13805,0,1724798486,13069.095104999993,25.576287510004477,53506.524292320006 2024-08-27,22:41:28.000,240,10977231,14005,0,1724798487,13069.034478209993,25.597434900002554,53506.5522408 2024-08-27,22:41:29.000,240,10977176,14045,0,1724798488,13068.872806769992,25.590385770003195,53506.53127944 2024-08-27,22:41:30.000,240,10977191,14165,0,1724798489,13068.771762119992,25.541041860000405,53506.58018928 2024-08-27,22:41:31.000,240,10977219,13885,0,1724798490,13068.657244850001,25.590385770003195,53506.54525368001 2024-08-27,22:41:32.000,240,10977190,14125,0,1724798491,13068.542727579996,25.590385770003195,53506.53127944 2024-08-27,22:41:33.000,240,10977220,14125,0,1724798492,13068.34737458999,25.611533160001272,53506.524292320006 2024-08-27,22:41:34.000,240,10977151,13925,0,1724798493,13068.199175769994,25.62563141999999,53506.58018928 2024-08-27,22:41:35.000,240,10977165,13565,0,1724798494,13068.077922189994,25.63268054999935,53506.56621504001 2024-08-27,22:41:36.000,240,10977194,14045,0,1724798495,13067.896041819993,25.62563141999999,53506.55922792 2024-08-27,22:41:37.000,240,10977228,14125,0,1724798496,13067.741106690002,25.61858229000063,53506.524292320006 2024-08-27,22:41:38.000,240,10977170,13965,0,1724798497,13067.512072149992,25.696122720000858,53506.4823696 2024-08-27,22:41:39.000,240,10977193,13965,0,1724798498,13067.30998284999,25.717270109998935,53506.46839536001 2024-08-27,22:41:40.000,240,10977171,13925,0,1724798499,13067.080948309995,25.745466630003648,53506.44044688 2024-08-27,22:41:41.000,240,10977167,14045,0,1724798500,13066.939485799994,25.794810539999162,53506.42647264001 2024-08-27,22:41:42.000,240,10977205,14005,0,1724798501,13066.764341739989,25.85825271000067,53506.39153704 2024-08-27,22:41:43.000,240,10977140,14245,0,1724798502,13066.616142919993,25.935793140000897,53506.36358856 2024-08-27,22:41:44.000,240,10977167,14125,0,1724798503,13066.420789930002,25.971038789997692,53506.32865296001 2024-08-27,22:41:45.000,240,10977157,13805,0,1724798504,13066.292800039992,25.999235310002405,53506.335640080004 2024-08-27,22:41:46.000,240,10977174,14165,0,1724798505,13066.104183359996,26.020382700000482,53506.32865296001 2024-08-27,22:41:47.000,240,10977229,14205,0,1724798506,13065.942511919995,26.112021389999427,53506.23083328001 2024-08-27,22:41:48.000,240,10977171,14045,0,1724798507,13065.85493989,26.182512690000294,53506.188910560006 2024-08-27,22:41:49.000,240,10977240,14045,0,1724798508,13065.76736785999,26.238905730002443,53506.15397496 2024-08-27,22:41:50.000,240,10977221,14005,0,1724798509,13065.659586899994,26.358740939998825,53506.10506512 2024-08-27,22:41:51.000,240,10977203,14085,0,1724798510,13065.491179149998,26.358740939998825,53506.05615528 2024-08-27,22:41:52.000,240,10977201,13805,0,1724798511,13065.417079739993,26.401035720002255,53506.08410376 2024-08-27,22:41:53.000,240,10977190,14005,0,1724798512,13065.268880919997,26.520870929998637,53506.05615528 2024-08-27,22:41:54.000,240,10977184,14005,0,1724798513,13065.093736859992,26.570214840001427,53506.06314240001 2024-08-27,22:41:55.000,240,10977212,13805,0,1724798514,13064.93880173,26.612509620004857,53506.04916816 2024-08-27,22:41:56.000,240,10977195,14005,0,1724798515,13064.7165035,26.697099180004443,53505.99327120001 2024-08-27,22:41:57.000,240,10977181,13965,0,1724798516,13064.480732649994,26.697099180004443,53505.972309840006 2024-08-27,22:41:58.000,240,10977214,14085,0,1724798517,13064.231489179998,26.71824657000252,53505.902438640005 2024-08-27,22:41:59.000,240,10977178,13965,0,1724798518,13063.941827850002,26.68300091999845,53505.88147728 2024-08-27,22:42:00.000,240,10977172,14085,0,1724798519,13063.65890283,26.73234483000124,53505.93737424 2024-08-27,22:42:01.000,240,10977194,13965,0,1724798520,13063.40965935999,26.71824657000252,53505.88147728 2024-08-27,22:42:02.000,240,10977166,14165,0,1724798521,13063.119998029993,26.71824657000252,53505.83955456 2024-08-27,22:42:03.000,240,10977197,13965,0,1724798522,13062.924645040002,26.66185353000037,53505.89545152001 2024-08-27,22:42:04.000,240,10977116,14165,0,1724798523,13062.634983709992,26.619558750004217,53505.82558032001 2024-08-27,22:42:05.000,240,10977192,13845,0,1724798524,13062.39921286,26.598411359998863,53505.79763184001 2024-08-27,22:42:06.000,240,10977175,13965,0,1724798525,13062.183650939995,26.520870929998637,53505.76269624 2024-08-27,22:42:07.000,240,10977218,13725,0,1724798526,13061.968089019989,26.464477890003764,53505.636928080006 2024-08-27,22:42:08.000,240,10977210,14085,0,1724798527,13061.739054479993,26.358740939998825,53505.70679928001 2024-08-27,22:42:09.000,240,10977200,13885,0,1724798528,13061.550437799997,26.31644616000267,53505.62994096001 2024-08-27,22:42:10.000,240,10977204,14045,0,1724798529,13061.382030050001,26.231856600003084,53505.65788944001 2024-08-27,22:42:11.000,240,10977174,14165,0,1724798530,13061.24056754,26.14021791000414,53505.574044 2024-08-27,22:42:12.000,240,10977147,14045,0,1724798531,13061.09910503,25.992186180003046,53505.59500536 2024-08-27,22:42:13.000,240,10977154,13925,0,1724798532,13060.964378829995,25.9005474900041,53505.574044 2024-08-27,22:42:14.000,240,10977229,14085,0,1724798533,13060.795971079999,25.815957930004515,53505.52513416 2024-08-27,22:42:15.000,240,10977208,14005,0,1724798534,13060.614090709998,25.752515760003007,53505.46225008001 2024-08-27,22:42:16.000,240,10977168,13925,0,1724798535,13060.513046059998,25.63972967999871,53505.46225008001 2024-08-27,22:42:17.000,240,10977201,13925,0,1724798536,13060.337901999992,25.56923837999784,53505.45526296 2024-08-27,22:42:18.000,240,10977172,13805,0,1724798537,13060.169494249996,25.51284534000297,53505.3644304 2024-08-27,22:42:19.000,240,10977140,13925,0,1724798538,13059.93372339999,25.477599689998897,53505.301546320006 2024-08-27,22:42:20.000,240,10977206,13925,0,1724798539,13059.69121623999,25.428255780003383,53505.31552056 2024-08-27,22:42:21.000,240,10977144,13965,0,1724798540,13059.495863249998,25.385960999999952,53505.20372664001 2024-08-27,22:42:22.000,240,10977182,13925,0,1724798541,13059.239883469992,25.40005925999867,53505.20372664001 2024-08-27,22:42:23.000,240,10977210,14165,0,1724798542,13059.037794169992,25.40710838999803,53505.231675120005 2024-08-27,22:42:24.000,240,10977220,14165,0,1724798543,13058.84244118,25.378911870000593,53505.14782968 2024-08-27,22:42:25.000,240,10977215,13885,0,1724798544,13058.67403342999,25.336617090004438,53505.133855440006 2024-08-27,22:42:26.000,240,10977213,13925,0,1724798545,13058.505625679994,25.336617090004438,53505.112894080004 2024-08-27,22:42:27.000,240,10977213,13965,0,1724798546,13058.343954239994,25.28022405000229,53505.09193272 2024-08-27,22:42:28.000,240,10977211,13725,0,1724798547,13058.215964349998,25.21678188000078,53505.00808728001 2024-08-27,22:42:29.000,240,10977160,13805,0,1724798548,13058.034083979997,25.20973275000142,53505.015074400006 2024-08-27,22:42:30.000,240,10977194,13885,0,1724798549,13057.872412539997,25.132192320001195,53505.02206152 2024-08-27,22:42:31.000,240,10977182,13805,0,1724798550,13057.737686339991,25.068750149999687,53504.97315168 2024-08-27,22:42:32.000,240,10977145,14005,0,1724798551,13057.609696449996,24.970062330001383,53504.966164560006 2024-08-27,22:42:33.000,240,10977217,14125,0,1724798552,13057.45476131999,24.970062330001383,53504.945203200004 2024-08-27,22:42:34.000,240,10977216,14085,0,1724798553,13057.306562499994,24.87137451000308,53504.945203200004 2024-08-27,22:42:35.000,240,10977177,13725,0,1724798554,13057.151627369989,24.85727625000436,53504.88231912 2024-08-27,22:42:36.000,240,10977144,13765,0,1724798555,13056.963010689993,24.737441040000704,53504.81943504001 2024-08-27,22:42:37.000,240,10977170,14005,0,1724798556,13056.767657700002,24.730391910001345,53504.8054608 2024-08-27,22:42:38.000,240,10977185,13885,0,1724798557,13056.545359470001,24.681047999998555,53504.81244792 2024-08-27,22:42:39.000,240,10977226,13965,0,1724798558,13056.370215409996,24.57531105000089,53504.77052520001 2024-08-27,22:42:40.000,240,10977163,13965,0,1724798559,13056.168126109995,24.518918009998742,53504.798473680006 2024-08-27,22:42:41.000,240,10977150,14085,0,1724798560,13055.912146329989,24.441377579998516,53504.74956384001 2024-08-27,22:42:42.000,240,10977202,14125,0,1724798561,13055.683111789993,24.392033670003002,53504.68667976 2024-08-27,22:42:43.000,240,10977221,14005,0,1724798562,13055.460813559992,24.286296719998063,53504.658731280004 2024-08-27,22:42:44.000,240,10977205,14045,0,1724798563,13055.305878430001,24.208756289997837,53504.67270552001 2024-08-27,22:42:45.000,240,10977163,14005,0,1724798564,13055.171152229996,24.12416672999825,53504.6657184 2024-08-27,22:42:46.000,240,10977185,14045,0,1724798565,13054.96232662,24.046626299998024,53504.630782800006 2024-08-27,22:42:47.000,240,10977238,14005,0,1724798566,13054.807391489994,24.01138065000123,53504.5958472 2024-08-27,22:42:48.000,240,10977200,14045,0,1724798567,13054.659192669998,23.933840220001002,53504.560911600005 2024-08-27,22:42:49.000,240,10977153,13965,0,1724798568,13054.457103369998,23.863348920000135,53504.50501464001 2024-08-27,22:42:50.000,240,10977157,14045,0,1724798569,13054.356058719997,23.750562840003113,53504.50501464001 2024-08-27,22:42:51.000,240,10977162,13845,0,1724798570,13054.207859900001,23.694169800000964,53504.4211692 2024-08-27,22:42:52.000,240,10977198,13805,0,1724798571,13054.100078939991,23.5884328500033,53504.344310880006 2024-08-27,22:42:53.000,240,10977201,13925,0,1724798572,13053.96535274,23.53203981000115,53504.38623360001 2024-08-27,22:42:54.000,240,10977169,13885,0,1724798573,13053.850835469995,23.440401120002207,53504.31636240001 2024-08-27,22:42:55.000,240,10977135,14005,0,1724798574,13053.71610926999,23.35581156000262,53504.2115556 2024-08-27,22:42:56.000,240,10977186,14005,0,1724798575,13053.668955099994,23.264172870003677,53504.19059424 2024-08-27,22:42:57.000,240,10977173,13925,0,1724798576,13053.628537239994,23.17958331000409,53504.106748800004 2024-08-27,22:42:58.000,240,10977177,13925,0,1724798577,13053.55443782999,23.094993750004505,53504.07880032001 2024-08-27,22:42:59.000,240,10977179,14045,0,1724798578,13053.453393179989,23.052698970001074,53504.07880032001 2024-08-27,22:43:00.000,240,10977153,13805,0,1724798579,13053.359084839998,22.925814629998058,53504.0368776 2024-08-27,22:43:01.000,240,10977146,13965,0,1724798580,13053.345612219993,22.90466723999998,53504.057838960005 2024-08-27,22:43:02.000,240,10977174,14045,0,1724798581,13053.244567569993,22.84827419999783,53504.02989048001 2024-08-27,22:43:03.000,240,10977195,13925,0,1724798582,13053.251303880003,22.805979420001677,53504.02989048001 2024-08-27,22:43:04.000,240,10977148,13965,0,1724798583,13053.197413399997,22.805979420001677,53503.98098064001 2024-08-27,22:43:05.000,240,10977130,13965,0,1724798584,13053.190677090002,22.73548812000081,53503.91110944001 2024-08-27,22:43:06.000,240,10977130,13925,0,1724798585,13053.136786609997,22.73548812000081,53503.87617384 2024-08-27,22:43:07.000,240,10977141,14045,0,1724798586,13053.183940779993,22.756635509998887,53503.83425112001 2024-08-27,22:43:08.000,240,10977146,13965,0,1724798587,13053.210886020002,22.72138986000209,53503.7573928 2024-08-27,22:43:09.000,240,10977182,13805,0,1724798588,13053.231094950002,22.72138986000209,53503.77835416 2024-08-27,22:43:10.000,240,10977150,13965,0,1724798589,13053.224358639993,22.72843899000145,53503.78534128001 2024-08-27,22:43:11.000,240,10977203,13925,0,1724798590,13053.224358639993,22.693193340004655,53503.76437992001 2024-08-27,22:43:12.000,240,10977157,13845,0,1724798591,13053.190677090002,22.714340730002732,53503.70848296 2024-08-27,22:43:13.000,240,10977168,13885,0,1724798592,13053.096368749997,22.664996819999942,53503.771367040004 2024-08-27,22:43:14.000,240,10977185,13965,0,1724798593,13053.055950889997,22.700242470004014,53503.71547008001 2024-08-27,22:43:15.000,240,10977188,14085,0,1724798594,13053.015533029997,22.580407260000356,53503.68053448 2024-08-27,22:43:16.000,240,10977198,13965,0,1724798595,13052.975115169997,22.55925987000228,53503.673547360006 2024-08-27,22:43:17.000,240,10977227,13725,0,1724798596,13052.941433619992,22.453522920004616,53503.673547360006 2024-08-27,22:43:18.000,240,10977120,14085,0,1724798597,13052.887543140001,22.397129880002467,53503.57572768001 2024-08-27,22:43:19.000,240,10977146,14125,0,1724798598,13052.840388969991,22.31958945000224,53503.58970192 2024-08-27,22:43:20.000,240,10977115,14005,0,1724798599,13052.799971109991,22.227950760003296,53503.5827148 2024-08-27,22:43:21.000,240,10977140,13765,0,1724798600,13052.773025869996,22.129262939997716,53503.54777920001 2024-08-27,22:43:22.000,240,10977151,13885,0,1724798601,13052.671981219995,22.04467337999813,53503.51983072 2024-08-27,22:43:23.000,240,10977143,13885,0,1724798602,13052.63829966999,22.002378600001975,53503.44995952001 2024-08-27,22:43:24.000,240,10977122,14005,0,1724798603,13052.57767287999,21.812052090004727,53503.49188224 2024-08-27,22:43:25.000,240,10977185,13965,0,1724798604,13052.49683715999,21.769757310001296,53503.40803680001 2024-08-27,22:43:26.000,240,10977118,14045,0,1724798605,13052.48336454,21.727462529997865,53503.39406256 2024-08-27,22:43:27.000,240,10977124,13725,0,1724798606,13052.48336454,21.69221688000107,53503.3731012 2024-08-27,22:43:28.000,240,10977104,14085,0,1724798607,13052.469891919995,21.68516775000171,53503.35213984 2024-08-27,22:43:29.000,240,10977144,14005,0,1724798608,13052.42273775,21.67811862000235,53503.27528152 2024-08-27,22:43:30.000,240,10977145,13885,0,1724798609,13052.48336454,21.69221688000107,53503.24733304 2024-08-27,22:43:31.000,240,10977110,13925,0,1724798610,13052.54399133,21.68516775000171,53503.219384560005 2024-08-27,22:43:32.000,240,10977162,13965,0,1724798611,13052.60461812,21.69221688000107,53503.24733304 2024-08-27,22:43:33.000,240,10977142,14085,0,1724798612,13052.65850859999,21.727462529997865,53503.21239744001 2024-08-27,22:43:34.000,240,10977108,14005,0,1724798613,13052.66524491,21.706315139999788,53503.18444896 2024-08-27,22:43:35.000,240,10977140,14125,0,1724798614,13052.73934431999,21.713364269999147,53503.149513360004 2024-08-27,22:43:36.000,240,10977150,13965,0,1724798615,13052.793234799996,21.74860992000322,53503.10759064 2024-08-27,22:43:37.000,240,10977144,14045,0,1724798616,13052.813443729996,21.74156079000386,53503.07265504001 2024-08-27,22:43:38.000,240,10977108,13965,0,1724798617,13052.853861589996,21.74860992000322,53503.13553912 2024-08-27,22:43:39.000,240,10977125,13965,0,1724798618,13052.867334210001,21.720413399998506,53503.10759064 2024-08-27,22:43:40.000,240,10977126,13885,0,1724798619,13052.988587790001,21.713364269999147,53503.07964216 2024-08-27,22:43:41.000,240,10977134,13925,0,1724798620,13053.055950889997,21.671069490002992,53503.128552 2024-08-27,22:43:42.000,240,10977133,13925,0,1724798621,13053.109841370002,21.572381670004688,53503.121564880006 2024-08-27,22:43:43.000,240,10977143,14005,0,1724798622,13053.237831259998,21.551234279999335,53503.06566792 2024-08-27,22:43:44.000,240,10977131,14325,0,1724798623,13053.318666979998,21.487792109997827,53503.11457776001 2024-08-27,22:43:45.000,240,10977145,14245,0,1724798624,13053.439920559998,21.382055160000164,53503.10759064 2024-08-27,22:43:46.000,240,10977128,14245,0,1724798625,13053.561174139999,21.367956900001445,53503.07265504001 2024-08-27,22:43:47.000,240,10977228,13965,0,1724798626,13053.709372959995,21.367956900001445,53503.08662928 2024-08-27,22:43:48.000,240,10977168,13965,0,1724798627,13053.891253329995,21.367956900001445,53503.07265504001 2024-08-27,22:43:49.000,240,10977079,13885,0,1724798628,13054.079870009991,21.353858640002727,53503.13553912 2024-08-27,22:43:50.000,240,10977173,14085,0,1724798629,13054.241541449992,21.410251680004876,53503.14252624001 2024-08-27,22:43:51.000,240,10977139,13925,0,1724798630,13054.470575990003,21.47369384999911,53503.10759064 2024-08-27,22:43:52.000,240,10977132,13805,0,1724798631,13054.692874219989,21.45959559000039,53503.170474720006 2024-08-27,22:43:53.000,240,10977155,13925,0,1724798632,13054.969062929995,21.530086890001257,53503.15650048 2024-08-27,22:43:54.000,240,10977153,13885,0,1724798633,13055.211570089996,21.565332539998053,53503.17746184 2024-08-27,22:43:55.000,240,10977089,13965,0,1724798634,13055.413659389997,21.537136020000617,53503.24034592001 2024-08-27,22:43:56.000,240,10977179,14005,0,1724798635,13055.649430240002,21.558283409998694,53503.26130728001 2024-08-27,22:43:57.000,240,10977127,13885,0,1724798636,13055.925618949994,21.607627320001484,53503.27528152 2024-08-27,22:43:58.000,240,10977116,14085,0,1724798637,13056.15465348999,21.551234279999335,53503.29624288 2024-08-27,22:43:59.000,240,10977088,14085,0,1724798638,13056.39716064999,21.621725580000202,53503.387075440005 2024-08-27,22:44:00.000,240,10977124,13805,0,1724798639,13056.612722569997,21.64287296999828,53503.44995952001 2024-08-27,22:44:01.000,240,10977157,13805,0,1724798640,13056.841757109993,21.664020360003633,53503.46393376 2024-08-27,22:44:02.000,240,10977124,13965,0,1724798641,13057.010164859988,21.69221688000107,53503.484895120004 2024-08-27,22:44:03.000,240,10977123,13845,0,1724798642,13057.23246308999,21.762708180001937,53503.58970192 2024-08-27,22:44:04.000,240,10977119,13685,0,1724798643,13057.42107977,21.783855570000014,53503.64559888001 2024-08-27,22:44:05.000,240,10977169,13965,0,1724798644,13057.62316907,21.826150350003445,53503.68053448 2024-08-27,22:44:06.000,240,10977166,14085,0,1724798645,13057.791576819996,21.812052090004727,53503.722457200005 2024-08-27,22:44:07.000,240,10977129,13965,0,1724798646,13057.973457189997,21.840248610002163,53503.74341856001 2024-08-27,22:44:08.000,240,10977191,13925,0,1724798647,13058.162073869993,21.847297740001522,53503.84822536 2024-08-27,22:44:09.000,240,10977190,13885,0,1724798648,13058.357426859999,21.91073991000303,53503.8971352 2024-08-27,22:44:10.000,240,10977117,13725,0,1724798649,13058.505625679994,21.97418208000454,53503.98098064001 2024-08-27,22:44:11.000,240,10977130,13805,0,1724798650,13058.70097867,21.995329470002616,53504.008929120006 2024-08-27,22:44:12.000,240,10977141,13925,0,1724798651,13058.88285904,22.10106642000028,53504.04386472 2024-08-27,22:44:13.000,240,10977130,14165,0,1724798652,13059.051266789997,22.192705109999224,53504.13469728 2024-08-27,22:44:14.000,240,10977131,13885,0,1724798653,13059.206201920002,22.27024553999945,53504.1416844 2024-08-27,22:44:15.000,240,10977145,13925,0,1724798654,13059.401554909993,22.397129880002467,53504.176620000006 2024-08-27,22:44:16.000,240,10977105,14085,0,1724798655,13059.563226349994,22.49581770000077,53504.28841392001 2024-08-27,22:44:17.000,240,10977161,14165,0,1724798656,13059.71142516999,22.636800300002506,53504.30937528 2024-08-27,22:44:18.000,240,10977171,13965,0,1724798657,13059.93372339999,22.756635509998887,53504.30238816 2024-08-27,22:44:19.000,240,10977203,14085,0,1724798658,13060.095394839991,22.94696202000341,53504.36527224001 2024-08-27,22:44:20.000,240,10977134,13845,0,1724798659,13060.257066279992,23.116141140002583,53504.38623360001 2024-08-27,22:44:21.000,240,10977175,14005,0,1724798660,13060.479364509993,23.278271130002395,53504.44911768 2024-08-27,22:44:22.000,240,10977133,14045,0,1724798661,13060.620827019993,23.48269589999836,53504.463091920006 2024-08-27,22:44:23.000,240,10977122,13845,0,1724798662,13060.789234769989,23.673022410002886,53504.512001760006 2024-08-27,22:44:24.000,240,10977172,13925,0,1724798663,13060.95764252,23.792857619999268,53504.56789872 2024-08-27,22:44:25.000,240,10977166,13845,0,1724798664,13061.13278657999,23.919741960002284,53504.5958472 2024-08-27,22:44:26.000,240,10977166,14045,0,1724798665,13061.294458019991,24.039577169998665,53504.64475704 2024-08-27,22:44:27.000,240,10977149,14005,0,1724798666,13061.415711599991,24.201707159998477,53504.658731280004 2024-08-27,22:44:28.000,240,10977161,13765,0,1724798667,13061.543701490002,24.342689760000212,53504.74257672 2024-08-27,22:44:29.000,240,10977144,14085,0,1724798668,13061.644746140002,24.45547584000451,53504.74956384001 2024-08-27,22:44:30.000,240,10977161,13645,0,1724798669,13061.725581860002,24.58236018000025,53504.86135776 2024-08-27,22:44:31.000,240,10977184,13845,0,1724798670,13061.792944959998,24.716293650002626,53504.847383520006 2024-08-27,22:44:32.000,240,10977178,13885,0,1724798671,13061.873780679998,24.85727625000436,53504.86834488001 2024-08-27,22:44:33.000,240,10977155,14085,0,1724798672,13062.021979499994,24.977111460000742,53504.95917744001 2024-08-27,22:44:34.000,240,10977157,14165,0,1724798673,13062.10955152999,25.089897539997764,53505.015074400006 2024-08-27,22:44:35.000,240,10977141,14005,0,1724798674,13062.19038724999,25.181536230003985,53505.07097136 2024-08-27,22:44:36.000,240,10977233,13965,0,1724798675,13062.29816821,25.350715350003156,53505.07795848 2024-08-27,22:44:37.000,240,10977188,13885,0,1724798676,13062.41268547999,25.421206650004024,53505.1198812 2024-08-27,22:44:38.000,240,10977170,13845,0,1724798677,13062.466575959996,25.526943600001687,53505.1897524 2024-08-27,22:44:39.000,240,10977102,14005,0,1724798678,13062.614774779991,25.61858229000063,53505.21071376 2024-08-27,22:44:40.000,240,10977150,14325,0,1724798679,13062.688874189997,25.710220979999576,53505.24564936 2024-08-27,22:44:41.000,240,10977160,14005,0,1724798680,13062.830336699997,25.787761409999803,53505.33648192 2024-08-27,22:44:42.000,240,10977105,14005,0,1724798681,13062.890963489997,25.85825271000067,53505.32250768001 2024-08-27,22:44:43.000,240,10977174,14005,0,1724798682,13062.998744449993,25.886449229998107,53505.37840464 2024-08-27,22:44:44.000,240,10977145,13845,0,1724798683,13063.079580169993,25.956940529998974,53505.3644304 2024-08-27,22:44:45.000,240,10977167,14245,0,1724798684,13063.119998029993,26.02743182999984,53505.42731448 2024-08-27,22:44:46.000,240,10977163,14005,0,1724798685,13063.221042679994,26.04857921999792,53505.4343016 2024-08-27,22:44:47.000,240,10977168,13805,0,1724798686,13063.24798791999,26.104972260000068,53505.47622432 2024-08-27,22:44:48.000,240,10977170,13925,0,1724798687,13063.30861470999,26.104972260000068,53505.53212128 2024-08-27,22:44:49.000,240,10977181,13885,0,1724798688,13063.39618674,26.062677480003913,53505.58103112 2024-08-27,22:44:50.000,240,10977131,13725,0,1724798689,13063.40965935999,26.020382700000482,53505.62994096001 2024-08-27,22:44:51.000,240,10977147,14085,0,1724798690,13063.47028614999,25.999235310002405,53505.664876560004 2024-08-27,22:44:52.000,240,10977184,14405,0,1724798691,13063.53091293999,25.928744010001537,53505.69981216 2024-08-27,22:44:53.000,240,10977123,14005,0,1724798692,13063.55785818,25.92169488000218,53505.685837920006 2024-08-27,22:44:54.000,240,10977189,13765,0,1724798693,13063.625221279995,25.978087920004327,53505.72077352 2024-08-27,22:44:55.000,240,10977132,13925,0,1724798694,13063.712793309991,25.963989659998333,53505.72077352 2024-08-27,22:44:56.000,240,10977153,14125,0,1724798695,13063.746474859996,25.992186180003046,53505.783657600005 2024-08-27,22:44:57.000,240,10977206,14005,0,1724798696,13063.780156410001,26.062677480003913,53505.72776064001 2024-08-27,22:44:58.000,240,10977184,13925,0,1724798697,13063.847519509996,26.104972260000068,53505.83955456 2024-08-27,22:44:59.000,240,10977173,13965,0,1724798698,13063.867728439996,26.175463560000935,53505.83955456 2024-08-27,22:45:00.000,240,10977147,13805,0,1724798699,13063.928355229997,26.20366007999837,53505.88147728 2024-08-27,22:45:01.000,240,10977169,13965,0,1724798700,13063.968773089997,26.25300399000116,53505.88147728 2024-08-27,22:45:02.000,240,10977175,14085,0,1724798701,13064.015927259992,26.26005312000052,53505.9583356 2024-08-27,22:45:03.000,240,10977199,13925,0,1724798702,13064.049608809997,26.25300399000116,53506.00724544 2024-08-27,22:45:04.000,240,10977188,14005,0,1724798703,13064.110235599997,26.27415137999924,53505.98628408 2024-08-27,22:45:05.000,240,10977136,14005,0,1724798704,13064.204543940003,26.26005312000052,53506.021219680006 2024-08-27,22:45:06.000,240,10977149,13925,0,1724798705,13064.238225489993,26.30234790000395,53505.99327120001 2024-08-27,22:45:07.000,240,10977208,13885,0,1724798706,13064.305588589988,26.31644616000267,53506.04916816 2024-08-27,22:45:08.000,240,10977156,13925,0,1724798707,13064.406633239989,26.30939703000331,53506.119039360005 2024-08-27,22:45:09.000,240,10977211,14045,0,1724798708,13064.521150509994,26.351691809999465,53506.12602648 2024-08-27,22:45:10.000,240,10977194,14165,0,1724798709,13064.642404089995,26.37283920000482,53506.18192344001 2024-08-27,22:45:11.000,240,10977192,14005,0,1724798710,13064.75018504999,26.37283920000482,53506.20987192001 2024-08-27,22:45:12.000,240,10977157,13965,0,1724798711,13064.804075529995,26.415133980000974,53506.286730240005 2024-08-27,22:45:13.000,240,10977197,14045,0,1724798712,13064.89164755999,26.457428760004404,53506.38454992 2024-08-27,22:45:14.000,240,10977179,13965,0,1724798713,13064.932065419991,26.50677266999992,53506.356601440006 2024-08-27,22:45:15.000,240,10977160,13885,0,1724798714,13064.985955899996,26.49972354000056,53506.44743400001 2024-08-27,22:45:16.000,240,10977153,14125,0,1724798715,13065.033110069991,26.464477890003764,53506.454421120005 2024-08-27,22:45:17.000,240,10977211,13765,0,1724798716,13065.073527929992,26.4926744100012,53506.55922792 2024-08-27,22:45:18.000,240,10977169,13805,0,1724798717,13065.066791619996,26.471527020003123,53506.58018928 2024-08-27,22:45:19.000,240,10977205,13725,0,1724798718,13065.073527929992,26.408084850001615,53506.622112000005 2024-08-27,22:45:20.000,240,10977213,14085,0,1724798719,13065.087000549996,26.37283920000482,53506.671021840004 2024-08-27,22:45:21.000,240,10977177,13845,0,1724798720,13065.060055310001,26.344642680000106,53506.71993168 2024-08-27,22:45:22.000,240,10977145,14245,0,1724798721,13065.060055310001,26.295298770004592,53506.71993168 2024-08-27,22:45:23.000,240,10977197,14045,0,1724798722,13065.066791619996,26.238905730002443,53506.80377712001 2024-08-27,22:45:24.000,240,10977163,14005,0,1724798723,13065.019637450001,26.168414430001576,53506.838712720004 2024-08-27,22:45:25.000,240,10977162,14085,0,1724798724,13065.012901139991,26.1472670400035,53506.859674080006 2024-08-27,22:45:26.000,240,10977154,13925,0,1724798725,13064.97921959,26.126119649998145,53506.859674080006 2024-08-27,22:45:27.000,240,10977144,14245,0,1724798726,13064.932065419991,26.104972260000068,53506.92954528001 2024-08-27,22:45:28.000,240,10977175,13885,0,1724798727,13064.9185928,26.07677574000263,53506.97146800001 2024-08-27,22:45:29.000,240,10977150,13965,0,1724798728,13064.965746969996,25.999235310002405,53506.99242936 2024-08-27,22:45:30.000,240,10977177,14005,0,1724798729,13064.925329109996,25.978087920004327,53507.0413392 2024-08-27,22:45:31.000,240,10977168,14165,0,1724798730,13064.89838387,25.89349836000474,53507.08326192 2024-08-27,22:45:32.000,240,10977180,14285,0,1724798731,13064.884911249996,25.823007060003874,53507.16012024 2024-08-27,22:45:33.000,240,10977236,13845,0,1724798732,13064.85796601,25.703171850000217,53507.21601720001 2024-08-27,22:45:34.000,240,10977174,14045,0,1724798733,13064.804075529995,25.62563141999999,53507.2509528 2024-08-27,22:45:35.000,240,10977230,13885,0,1724798734,13064.81081183999,25.533992730001046,53507.292875520005 2024-08-27,22:45:36.000,240,10977152,13925,0,1724798735,13064.79733922,25.477599689998897,53507.362746720006 2024-08-27,22:45:37.000,240,10977122,13965,0,1724798736,13064.824284459995,25.371862740001234,53507.40466944001 2024-08-27,22:45:38.000,240,10977215,14085,0,1724798737,13064.783866599995,25.28022405000229,53507.45357928001 2024-08-27,22:45:39.000,240,10977100,13925,0,1724798738,13064.73671243,25.139241450000554,53507.495502 2024-08-27,22:45:40.000,240,10977189,13845,0,1724798739,13064.703030879995,25.012357110004814,53507.52345048001 2024-08-27,22:45:41.000,240,10977225,14045,0,1724798740,13064.64914039999,24.913669289999234,53507.57236032001 2024-08-27,22:45:42.000,240,10977164,13965,0,1724798741,13064.62893146999,24.772686690004775,53507.61428304 2024-08-27,22:45:43.000,240,10977157,14125,0,1724798742,13064.581777299994,24.6387532200024,53507.677167120004 2024-08-27,22:45:44.000,240,10977146,13845,0,1724798743,13064.494205269999,24.533016270004737,53507.698128480006 2024-08-27,22:45:45.000,240,10977136,13845,0,1724798744,13064.406633239989,24.41318106000108,53507.73306408 2024-08-27,22:45:46.000,240,10977219,13805,0,1724798745,13064.346006449989,24.293345850004698,53507.80293528 2024-08-27,22:45:47.000,240,10977143,14125,0,1724798746,13064.265170729988,24.145314120003604,53507.87280648 2024-08-27,22:45:48.000,240,10977223,13845,0,1724798747,13064.110235599997,24.067773690003378,53507.87280648 2024-08-27,22:45:49.000,240,10977180,13805,0,1724798748,13064.036136189992,23.969085869997798,53507.90075496 2024-08-27,22:45:50.000,240,10977205,14005,0,1724798749,13063.955300469992,23.863348920000135,53507.95665192001 2024-08-27,22:45:51.000,240,10977157,13925,0,1724798750,13063.766683789996,23.77171023000119,53507.92870344 2024-08-27,22:45:52.000,240,10977217,13965,0,1724798751,13063.665639139996,23.609580240001378,53507.97761328001 2024-08-27,22:45:53.000,240,10977189,13965,0,1724798752,13063.645430209996,23.517941550002433,53508.06844584 2024-08-27,22:45:54.000,240,10977165,13925,0,1724798753,13063.55785818,23.391057209999417,53508.04049736 2024-08-27,22:45:55.000,240,10977170,13925,0,1724798754,13063.49049507999,23.285320260001754,53508.05447160001 2024-08-27,22:45:56.000,240,10977215,13885,0,1724798755,13063.423131979995,23.15138678999938,53508.18722688 2024-08-27,22:45:57.000,240,10977183,14005,0,1724798756,13063.36924149999,23.059748100000434,53508.22216248001 2024-08-27,22:45:58.000,240,10977166,13885,0,1724798757,13063.28840577999,23.010404189997644,53508.19421400001 2024-08-27,22:45:59.000,240,10977148,14005,0,1724798758,13063.221042679994,22.925814629998058,53508.2640852 2024-08-27,22:46:00.000,240,10977223,14005,0,1724798759,13063.173888509999,22.862372460003826,53508.24312384001 2024-08-27,22:46:01.000,240,10977157,14045,0,1724798760,13063.113261719998,22.805979420001677,53508.31299504001 2024-08-27,22:46:02.000,240,10977149,13605,0,1724798761,13063.066107549988,22.74253725000017,53508.28504656 2024-08-27,22:46:03.000,240,10977193,14045,0,1724798762,13063.005480759988,22.700242470004014,53508.29203368001 2024-08-27,22:46:04.000,240,10977164,13925,0,1724798763,13062.944853970002,22.650898560001224,53508.31299504001 2024-08-27,22:46:05.000,240,10977218,14005,0,1724798764,13062.931381349998,22.580407260000356,53508.31998216001 2024-08-27,22:46:06.000,240,10977167,14005,0,1724798765,13062.850545629997,22.50286683000013,53508.368892000006 2024-08-27,22:46:07.000,240,10977157,13845,0,1724798766,13062.776446219992,22.37598249000439,53508.39684048 2024-08-27,22:46:08.000,240,10977230,14005,0,1724798767,13062.715819429992,22.340736840000318,53508.38985336001 2024-08-27,22:46:09.000,240,10977162,14085,0,1724798768,13062.621511090001,22.27024553999945,53508.44575032 2024-08-27,22:46:10.000,240,10977164,14085,0,1724798769,13062.5608843,22.192705109999224,53508.4736988 2024-08-27,22:46:11.000,240,10977148,14085,0,1724798770,13062.45983965,22.13631207000435,53508.536582880006 2024-08-27,22:46:12.000,240,10977201,14045,0,1724798771,13062.358795,22.051722510004765,53508.54357 2024-08-27,22:46:13.000,240,10977174,13965,0,1724798772,13062.244277729995,21.97418208000454,53508.55055712 2024-08-27,22:46:14.000,240,10977164,13925,0,1724798773,13062.143233079994,21.92483817000175,53508.55055712 2024-08-27,22:46:15.000,240,10977181,14125,0,1724798774,13062.055661049999,21.833199480002804,53508.56453136 2024-08-27,22:46:16.000,240,10977215,13925,0,1724798775,13061.995034259999,21.826150350003445,53508.55055712 2024-08-27,22:46:17.000,240,10977191,13925,0,1724798776,13061.867044369988,21.755659050002578,53508.54357 2024-08-27,22:46:18.000,240,10977177,13925,0,1724798777,13061.759263409993,21.720413399998506,53508.59247984 2024-08-27,22:46:19.000,240,10977197,14005,0,1724798778,13061.718845549993,21.656971230004274,53508.57850560001 2024-08-27,22:46:20.000,240,10977161,13965,0,1724798779,13061.611064589997,21.607627320001484,53508.64138968 2024-08-27,22:46:21.000,240,10977176,13965,0,1724798780,13061.456129459992,21.51598863000254,53508.57850560001 2024-08-27,22:46:22.000,240,10977134,14045,0,1724798781,13061.348348499996,21.50189037000382,53508.56453136 2024-08-27,22:46:23.000,240,10977173,13885,0,1724798782,13061.267512779996,21.45254646000103,53508.57151848 2024-08-27,22:46:24.000,240,10977167,14125,0,1724798783,13061.15973182,21.382055160000164,53508.59946696 2024-08-27,22:46:25.000,240,10977196,13965,0,1724798784,13061.025005619995,21.346809510003368,53508.56453136 2024-08-27,22:46:26.000,240,10977218,14085,0,1724798785,13060.95764252,21.28336734000186,53508.62741544001 2024-08-27,22:46:27.000,240,10977152,13965,0,1724798786,13060.836388939999,21.248121689997788,53508.515621520004 2024-08-27,22:46:28.000,240,10977136,13885,0,1724798787,13060.742080599994,21.184679520003556,53508.50164728 2024-08-27,22:46:29.000,240,10977137,14045,0,1724798788,13060.614090709998,21.156482999998843,53508.49466016 2024-08-27,22:46:30.000,240,10977177,13965,0,1724798789,13060.533254989998,21.071893439999258,53508.52260864 2024-08-27,22:46:31.000,240,10977209,13885,0,1724798790,13060.459155579993,21.00845126999775,53508.45273744 2024-08-27,22:46:32.000,240,10977209,14405,0,1724798791,13060.317693069992,20.952058230002876,53508.515621520004 2024-08-27,22:46:33.000,240,10977218,13805,0,1724798792,13060.257066279992,20.888616060001368,53508.536582880006 2024-08-27,22:46:34.000,240,10977182,14085,0,1724798793,13060.142549010001,20.83222301999922,53508.45972456001 2024-08-27,22:46:35.000,240,10977207,13765,0,1724798794,13060.08192222,20.796977370002423,53508.44575032 2024-08-27,22:46:36.000,240,10977173,14005,0,1724798795,13059.97414125999,20.76173171999835,53508.48767304001 2024-08-27,22:46:37.000,240,10977165,13765,0,1724798796,13059.90004185,20.747633459999633,53508.466711680005 2024-08-27,22:46:38.000,240,10977218,13805,0,1724798797,13059.85288767999,20.677142159998766,53508.43177608 2024-08-27,22:46:39.000,240,10977133,14205,0,1724798798,13059.785524579995,20.620749120003893,53508.43177608 2024-08-27,22:46:40.000,240,10977212,13965,0,1724798799,13059.75857934,20.564356080001744,53508.48767304001 2024-08-27,22:46:41.000,240,10977147,14165,0,1724798800,13059.73163409999,20.507963039999595,53508.45273744 2024-08-27,22:46:42.000,240,10977255,14085,0,1724798801,13059.67100730999,20.444520869998087,53508.44575032 2024-08-27,22:46:43.000,240,10977220,14005,0,1724798802,13059.590171589989,20.486815650001517,53508.45972456001 2024-08-27,22:46:44.000,240,10977183,14085,0,1724798803,13059.522808489994,20.451570000004722,53508.43876320001 2024-08-27,22:46:45.000,240,10977196,14245,0,1724798804,13059.401554909993,20.437471739998728,53508.368892000006 2024-08-27,22:46:46.000,240,10977216,13925,0,1724798805,13059.354400739998,20.42337348000001,53508.3339564 2024-08-27,22:46:47.000,240,10977134,14085,0,1724798806,13059.307246570002,20.402226090001932,53508.32696928 2024-08-27,22:46:48.000,240,10977201,13925,0,1724798807,13059.185992990002,20.331734790001065,53508.30600792 2024-08-27,22:46:49.000,240,10977241,14125,0,1724798808,13059.132102509997,20.324685660001705,53508.23613672 2024-08-27,22:46:50.000,240,10977223,13885,0,1724798809,13059.118629889992,20.310587400002987,53508.250110960005 2024-08-27,22:46:51.000,240,10977145,13885,0,1724798810,13059.051266789997,20.317636530002346,53508.24312384001 2024-08-27,22:46:52.000,240,10977246,13805,0,1724798811,13059.017585239992,20.29648914000427,53508.2291496 2024-08-27,22:46:53.000,240,10977214,13885,0,1724798812,13059.051266789997,20.29648914000427,53508.23613672 2024-08-27,22:46:54.000,240,10977171,14125,0,1724798813,13059.044530480001,20.268292619999556,53508.22216248001 2024-08-27,22:46:55.000,240,10977235,13725,0,1724798814,13059.051266789997,20.268292619999556,53508.180239760004 2024-08-27,22:46:56.000,240,10977204,13845,0,1724798815,13059.017585239992,20.317636530002346,53508.201201120006 2024-08-27,22:46:57.000,240,10977207,13965,0,1724798816,13059.010848929996,20.345833049999783,53508.20818824 2024-08-27,22:46:58.000,240,10977211,13925,0,1724798817,13059.004112620001,20.381078700003854,53508.1592784 2024-08-27,22:46:59.000,240,10977174,13805,0,1724798818,13059.024321550001,20.395176960002573,53508.11036856 2024-08-27,22:47:00.000,240,10977166,13845,0,1724798819,13059.071475719997,20.43042260999937,53508.09639432 2024-08-27,22:47:01.000,240,10977181,14005,0,1724798820,13059.071475719997,20.47976652000216,53508.13831704 2024-08-27,22:47:02.000,240,10977243,13925,0,1724798821,13059.152311439997,20.58550346999982,53508.10338144001 2024-08-27,22:47:03.000,240,10977184,13965,0,1724798822,13059.165784060002,20.663043900000048,53508.082420080005 2024-08-27,22:47:04.000,240,10977127,13845,0,1724798823,13059.212938229997,20.754682589998993,53508.06145872 2024-08-27,22:47:05.000,240,10977191,13805,0,1724798824,13059.293773949998,20.8181247600005,53508.09639432 2024-08-27,22:47:06.000,240,10977195,14125,0,1724798825,13059.320719189993,20.86746867000329,53508.07543296001 2024-08-27,22:47:07.000,240,10977188,13605,0,1724798826,13059.374609669998,20.99435300999903,53508.10338144001 2024-08-27,22:47:08.000,240,10977181,13845,0,1724798827,13059.455445389998,21.05779518000054,53508.04748448 2024-08-27,22:47:09.000,240,10977197,13885,0,1724798828,13059.522808489994,21.128286480001407,53508.012548880004 2024-08-27,22:47:10.000,240,10977204,13925,0,1724798829,13059.576698969999,21.170581260004838,53508.05447160001 2024-08-27,22:47:11.000,240,10977196,14045,0,1724798830,13059.67100730999,21.23402342999907,53507.9496648 2024-08-27,22:47:12.000,240,10977204,13965,0,1724798831,13059.71142516999,21.382055160000164,53507.97062616 2024-08-27,22:47:13.000,240,10977174,13805,0,1724798832,13059.77878827,21.46664471999975,53507.9496648 2024-08-27,22:47:14.000,240,10977170,13925,0,1724798833,13059.87309660999,21.614676450000843,53507.97062616 2024-08-27,22:47:15.000,240,10977167,13925,0,1724798834,13060.0010865,21.720413399998506,53507.92870344 2024-08-27,22:47:16.000,240,10977175,13885,0,1724798835,13060.115603769991,21.812052090004727,53507.92171632 2024-08-27,22:47:17.000,240,10977186,14045,0,1724798836,13060.263802590001,21.931887300001108,53507.94267768 2024-08-27,22:47:18.000,240,10977159,13885,0,1724798837,13060.344638310002,22.023525990000053,53507.94267768 2024-08-27,22:47:19.000,240,10977177,14125,0,1724798838,13060.445682960002,22.14336120000371,53507.97062616 2024-08-27,22:47:20.000,240,10977192,13805,0,1724798839,13060.566936540003,22.242049020002014,53508.00556176001 2024-08-27,22:47:21.000,240,10977168,13965,0,1724798840,13060.708399049989,22.340736840000318,53508.00556176001 2024-08-27,22:47:22.000,240,10977191,13885,0,1724798841,13060.836388939999,22.425326399999904,53507.99857464 2024-08-27,22:47:23.000,240,10977196,13885,0,1724798842,13060.91048834999,22.50991595999949,53508.06844584 2024-08-27,22:47:24.000,240,10977195,13965,0,1724798843,13061.03847824,22.636800300002506,53508.05447160001 2024-08-27,22:47:25.000,240,10977253,14005,0,1724798844,13061.146259199995,22.629751170003146,53508.10338144001 2024-08-27,22:47:26.000,240,10977193,13965,0,1724798845,13061.23383122999,22.68614420999802,53508.13831704 2024-08-27,22:47:27.000,240,10977266,13725,0,1724798846,13061.314666949991,22.813028550001036,53508.15229128001 2024-08-27,22:47:28.000,240,10977156,14045,0,1724798847,13061.415711599991,22.90466723999998,53508.17325264001 2024-08-27,22:47:29.000,240,10977194,14165,0,1724798848,13061.415711599991,23.010404189997644,53508.24312384001 2024-08-27,22:47:30.000,240,10977187,13685,0,1724798849,13061.483074700001,23.066797229999793,53508.20818824 2024-08-27,22:47:31.000,240,10977142,13845,0,1724798850,13061.530228869997,23.165485049998097,53508.28504656 2024-08-27,22:47:32.000,240,10977186,13885,0,1724798851,13061.577383039992,23.250074609997682,53508.3339564 2024-08-27,22:47:33.000,240,10977204,14005,0,1724798852,13061.624537210002,23.32056590999855,53508.30600792 2024-08-27,22:47:34.000,240,10977229,14005,0,1724798853,13061.651482449997,23.41220460000477,53508.34094352001 2024-08-27,22:47:35.000,240,10977215,14205,0,1724798854,13061.658218759992,23.517941550002433,53508.31998216001 2024-08-27,22:47:36.000,240,10977186,13885,0,1724798855,13061.617800899992,23.609580240001378,53508.34094352001 2024-08-27,22:47:37.000,240,10977201,14045,0,1724798856,13061.651482449997,23.743513710003754,53508.31299504001 2024-08-27,22:47:38.000,240,10977172,14245,0,1724798857,13061.664955070002,23.82810327000334,53508.35491776 2024-08-27,22:47:39.000,240,10977185,14045,0,1724798858,13061.671691379997,23.94088935000036,53508.31998216001 2024-08-27,22:47:40.000,240,10977233,14045,0,1724798859,13061.698636619993,24.046626299998024,53508.32696928 2024-08-27,22:47:41.000,240,10977181,13885,0,1724798860,13061.678427689993,24.145314120003604,53508.31998216001 2024-08-27,22:47:42.000,240,10977258,14005,0,1724798861,13061.705372930002,24.1805597700004,53508.347930640004 2024-08-27,22:47:43.000,240,10977184,13845,0,1724798862,13061.752527099998,24.21580542000447,53508.35491776 2024-08-27,22:47:44.000,240,10977238,14045,0,1724798863,13061.799681269993,24.258100200000627,53508.38985336001 2024-08-27,22:47:45.000,240,10977186,14005,0,1724798864,13061.860308059993,24.293345850004698,53508.37587912 2024-08-27,22:47:46.000,240,10977194,14045,0,1724798865,13061.920934849994,24.321542370002135,53508.44575032 2024-08-27,22:47:47.000,240,10977259,14045,0,1724798866,13062.015243189999,24.377935410004284,53508.42478896 2024-08-27,22:47:48.000,240,10977234,13965,0,1724798867,13062.082606289994,24.427279319999798,53508.49466016 2024-08-27,22:47:49.000,240,10977213,13845,0,1724798868,13062.143233079994,24.504819750000024,53508.41081472001 2024-08-27,22:47:50.000,240,10977207,13725,0,1724798869,13062.25775035,24.568261920001532,53508.43876320001 2024-08-27,22:47:51.000,240,10977194,14125,0,1724798870,13062.35205868999,24.63170409000304,53508.48068592001 2024-08-27,22:47:52.000,240,10977175,14205,0,1724798871,13062.37900393,24.69514626000455,53508.48068592001 2024-08-27,22:47:53.000,240,10977209,14005,0,1724798872,13062.43289440999,24.751539299999422,53508.44575032 2024-08-27,22:47:54.000,240,10977177,13885,0,1724798873,13062.547411679996,24.786784950003494,53508.48767304001 2024-08-27,22:47:55.000,240,10977198,13965,0,1724798874,13062.661928950001,24.850227119997726,53508.49466016 2024-08-27,22:47:56.000,240,10977199,14085,0,1724798875,13062.742764670002,24.836128859999008,53508.50863440001 2024-08-27,22:47:57.000,240,10977192,13725,0,1724798876,13062.850545629997,24.87137451000308,53508.50863440001 2024-08-27,22:47:58.000,240,10977234,13885,0,1724798877,13062.924645040002,24.899571030000516,53508.55055712 2024-08-27,22:47:59.000,240,10977162,13845,0,1724798878,13062.992008139998,24.892521900001157,53508.55055712 2024-08-27,22:48:00.000,240,10977231,13845,0,1724798879,13063.093052789998,24.87137451000308,53508.67632528001 2024-08-27,22:48:01.000,240,10977169,14085,0,1724798880,13063.200833749994,24.906620159999875,53508.683312400004 2024-08-27,22:48:02.000,240,10977205,14005,0,1724798881,13063.30861470999,24.927767549997952,53508.66933816 2024-08-27,22:48:03.000,240,10977167,14125,0,1724798882,13063.45007721999,24.934816680004587,53508.62741544001 2024-08-27,22:48:04.000,240,10977159,13885,0,1724798883,13063.61848497,24.934816680004587,53508.66235104 2024-08-27,22:48:05.000,240,10977202,13765,0,1724798884,13063.780156410001,24.970062330001383,53508.72523512001 2024-08-27,22:48:06.000,240,10977187,13845,0,1724798885,13064.015927259992,25.012357110004814,53508.76715784 2024-08-27,22:48:07.000,240,10977188,14165,0,1724798886,13064.258434419993,25.019406240004173,53508.76017072 2024-08-27,22:48:08.000,240,10977202,13805,0,1724798887,13064.500941579994,25.04760276000161,53508.83004192 2024-08-27,22:48:09.000,240,10977242,14045,0,1724798888,13064.763657669995,25.04760276000161,53508.90690024 2024-08-27,22:48:10.000,240,10977230,13965,0,1724798889,13064.972483279991,25.082848409998405,53508.920874480005 2024-08-27,22:48:11.000,240,10977209,13805,0,1724798890,13065.161099960002,25.10399580000376,53508.91388736001 2024-08-27,22:48:12.000,240,10977181,13885,0,1724798891,13065.390134499998,25.068750149999687,53508.94882296 2024-08-27,22:48:13.000,240,10977155,13965,0,1724798892,13065.572014869998,25.075799279999046,53509.06061688001 2024-08-27,22:48:14.000,240,10977162,13885,0,1724798893,13065.74715892999,25.118094060002477,53509.11651384 2024-08-27,22:48:15.000,240,10977169,13725,0,1724798894,13065.88862143999,25.089897539997764,53509.14446232 2024-08-27,22:48:16.000,240,10977216,14165,0,1724798895,13066.07050180999,25.146290579999913,53509.22830776001 2024-08-27,22:48:17.000,240,10977212,13925,0,1724798896,13066.17828277,25.125143190001836,53509.242282 2024-08-27,22:48:18.000,240,10977172,13845,0,1724798897,13066.286063729996,25.16038883999863,53509.3121532 2024-08-27,22:48:19.000,240,10977208,14005,0,1724798898,13066.461207790002,25.237929269998858,53509.40298576 2024-08-27,22:48:20.000,240,10977201,14165,0,1724798899,13066.582461370002,25.308420569999726,53509.44490848001 2024-08-27,22:48:21.000,240,10977247,13965,0,1724798900,13066.717187569993,25.378911870000593,53509.52875392 2024-08-27,22:48:22.000,240,10977219,13925,0,1724798901,13066.791286979998,25.40005925999867,53509.54971528 2024-08-27,22:48:23.000,240,10977247,14125,0,1724798902,13066.90580424999,25.477599689998897,53509.591638000005 2024-08-27,22:48:24.000,240,10977192,14005,0,1724798903,13066.96643103999,25.526943600001687,53509.6964448 2024-08-27,22:48:25.000,240,10977172,13845,0,1724798904,13067.02705782999,25.583336640003836,53509.77330312 2024-08-27,22:48:26.000,240,10977149,14045,0,1724798905,13067.04726675999,25.62563141999999,53509.80125160001 2024-08-27,22:48:27.000,240,10977158,14045,0,1724798906,13067.074212,25.68202446000214,53509.87112280001 2024-08-27,22:48:28.000,240,10977196,14205,0,1724798907,13067.08768461999,25.731368369997654,53509.92003264001 2024-08-27,22:48:29.000,240,10977180,14085,0,1724798908,13067.05400307,25.73841750000429,53510.0108652 2024-08-27,22:48:30.000,240,10977236,13725,0,1724798909,13067.060739379995,25.731368369997654,53510.045800800006 2024-08-27,22:48:31.000,240,10977177,13965,0,1724798910,13067.01358521,25.710220979999576,53510.12964624 2024-08-27,22:48:32.000,240,10977197,14125,0,1724798911,13066.959694729994,25.724319239998295,53510.18554320001 2024-08-27,22:48:33.000,240,10977220,13845,0,1724798912,13066.892331629999,25.63972967999871,53510.213491680006 2024-08-27,22:48:34.000,240,10977206,13925,0,1724798913,13066.791286979998,25.548090989999764,53510.25541440001 2024-08-27,22:48:35.000,240,10977207,13925,0,1724798914,13066.683506019988,25.555140119999123,53510.325285599996 2024-08-27,22:48:36.000,240,10977198,13805,0,1724798915,13066.595933989993,25.470550559999538,53510.37419544001 2024-08-27,22:48:37.000,240,10977227,13925,0,1724798916,13066.461207790002,25.435304910002742,53510.41611816 2024-08-27,22:48:38.000,240,10977207,13885,0,1724798917,13066.279327420001,25.350715350003156,53510.465028 2024-08-27,22:48:39.000,240,10977211,13805,0,1724798918,13066.205228009996,25.28022405000229,53510.430092400005 2024-08-27,22:48:40.000,240,10977212,13965,0,1724798919,13066.104183359996,25.237929269998858,53510.54188632001 2024-08-27,22:48:41.000,240,10977206,14085,0,1724798920,13066.043556569995,25.16038883999863,53510.55586056 2024-08-27,22:48:42.000,240,10977217,13725,0,1724798921,13065.92903929999,25.118094060002477,53510.62573176 2024-08-27,22:48:43.000,240,10977206,14005,0,1724798922,13065.84820357999,24.977111460000742,53510.66765448001 2024-08-27,22:48:44.000,240,10977210,13965,0,1724798923,13065.740422619994,24.920718419998593,53510.6746416 2024-08-27,22:48:45.000,240,10977205,13685,0,1724798924,13065.538333319993,24.800883210002212,53510.73752568001 2024-08-27,22:48:46.000,240,10977210,13965,0,1724798925,13065.403607120003,24.702195390003908,53510.75848704001 2024-08-27,22:48:47.000,240,10977214,14085,0,1724798926,13065.289089849997,24.666949739999836,53510.72355144 2024-08-27,22:48:48.000,240,10977191,13925,0,1724798927,13065.167836269997,24.58940930999961,53510.78643552001 2024-08-27,22:48:49.000,240,10977226,13805,0,1724798928,13065.006164829996,24.5259671399981,53510.75848704001 2024-08-27,22:48:50.000,240,10977214,13965,0,1724798929,13064.925329109996,24.427279319999798,53510.7794484 2024-08-27,22:48:51.000,240,10977178,13805,0,1724798930,13064.81754815,24.328591500001494,53510.78643552001 2024-08-27,22:48:52.000,240,10977224,13925,0,1724798931,13064.69629457,24.251051070001267,53510.863293840004 2024-08-27,22:48:53.000,240,10977167,14045,0,1724798932,13064.65587671,24.19465802999912,53510.83534536001 2024-08-27,22:48:54.000,240,10977218,13925,0,1724798933,13064.581777299994,24.088921080001455,53510.83534536001 2024-08-27,22:48:55.000,240,10977239,13925,0,1724798934,13064.494205269999,23.96203673999844,53510.87028096 2024-08-27,22:48:56.000,240,10977219,14205,0,1724798935,13064.426842169989,23.898594570004207,53510.863293840004 2024-08-27,22:48:57.000,240,10977195,13965,0,1724798936,13064.366215379989,23.806955879997986,53510.989062 2024-08-27,22:48:58.000,240,10977203,13805,0,1724798937,13064.339270139993,23.757611970002472,53510.91220368 2024-08-27,22:48:59.000,240,10977245,14245,0,1724798938,13064.292115969998,23.680071540002245,53510.91220368 2024-08-27,22:49:00.000,240,10977190,14045,0,1724798939,13064.258434419993,23.59548198000266,53510.95412640001 2024-08-27,22:49:01.000,240,10977208,14045,0,1724798940,13064.191071319998,23.560236329998588,53510.95412640001 2024-08-27,22:49:02.000,240,10977210,13925,0,1724798941,13064.177598699993,23.560236329998588,53510.96111352 2024-08-27,22:49:03.000,240,10977202,13885,0,1724798942,13064.137180839993,23.524990680001792,53511.00303624001 2024-08-27,22:49:04.000,240,10977219,13885,0,1724798943,13064.143917150002,23.468597639999643,53510.97508776001 2024-08-27,22:49:05.000,240,10977204,13765,0,1724798944,13064.083290360002,23.384008080000058,53510.96810064 2024-08-27,22:49:06.000,240,10977194,14125,0,1724798945,13064.076554049992,23.348762430003262,53510.89822944 2024-08-27,22:49:07.000,240,10977224,14085,0,1724798946,13064.009190949997,23.30646764999983,53510.94015216 2024-08-27,22:49:08.000,240,10977202,14045,0,1724798947,13063.935091539992,23.285320260001754,53510.96111352 2024-08-27,22:49:09.000,240,10977168,13805,0,1724798948,13063.867728439996,23.13728853000066,53510.97508776001 2024-08-27,22:49:10.000,240,10977149,13885,0,1724798949,13063.834046889991,23.052698970001074,53511.04495896001 2024-08-27,22:49:11.000,240,10977239,13685,0,1724798950,13063.75994748,22.95401115000277,53511.0589332 2024-08-27,22:49:12.000,240,10977158,13925,0,1724798951,13063.67237544999,22.827126809999754,53511.09386880001 2024-08-27,22:49:13.000,240,10977195,14085,0,1724798952,13063.63195758999,22.77778290000424,53511.14277864001 2024-08-27,22:49:14.000,240,10977196,13925,0,1724798953,13063.53091293999,22.707291600003373,53511.12181728001 2024-08-27,22:49:15.000,240,10977196,14045,0,1724798954,13063.463549839995,22.573358130000997,53511.149765760005 2024-08-27,22:49:16.000,240,10977209,13965,0,1724798955,13063.382714119994,22.48876857000141,53511.163739999996 2024-08-27,22:49:17.000,240,10977182,13925,0,1724798956,13063.281669469994,22.397129880002467,53511.11483016 2024-08-27,22:49:18.000,240,10977189,13965,0,1724798957,13063.126734339989,22.298442060004163,53511.149765760005 2024-08-27,22:49:19.000,240,10977228,13925,0,1724798958,13063.045898619988,22.199754239998583,53511.14277864001 2024-08-27,22:49:20.000,240,10977171,13885,0,1724798959,13062.857281939992,22.199754239998583,53511.100855920005 2024-08-27,22:49:21.000,240,10977169,14005,0,1724798960,13062.742764670002,22.115164679998998,53511.13579152 2024-08-27,22:49:22.000,240,10977167,14045,0,1724798961,13062.702346810001,21.995329470002616,53511.19168848001 2024-08-27,22:49:23.000,240,10977201,13805,0,1724798962,13062.574356919991,21.953034689999186,53511.14277864001 2024-08-27,22:49:24.000,240,10977158,13765,0,1724798963,13062.52046644,21.86139600000024,53511.15675288 2024-08-27,22:49:25.000,240,10977152,13885,0,1724798964,13062.48004858,21.86139600000024,53511.198675600004 2024-08-27,22:49:26.000,240,10977220,14125,0,1724798965,13062.39921286,21.74860992000322,53511.2336112 2024-08-27,22:49:27.000,240,10977152,14245,0,1724798966,13062.35205868999,21.769757310001296,53511.17072712001 2024-08-27,22:49:28.000,240,10977208,13725,0,1724798967,13062.29143189999,21.69221688000107,53511.18470136 2024-08-27,22:49:29.000,240,10977152,13845,0,1724798968,13062.27795928,21.649922100004915,53511.17771424 2024-08-27,22:49:30.000,240,10977153,13925,0,1724798969,13062.21059617999,21.558283409998694,53511.17771424 2024-08-27,22:49:31.000,240,10977165,13885,0,1724798970,13062.163442009994,21.45959559000039,53511.17771424 2024-08-27,22:49:32.000,240,10977154,14085,0,1724798971,13062.11628784,21.389104289999523,53511.24059832001 2024-08-27,22:49:33.000,240,10977227,14045,0,1724798972,13062.055661049999,21.262219950003782,53511.17072712001 2024-08-27,22:49:34.000,240,10977137,14045,0,1724798973,13062.008506879989,21.24107255999843,53511.18470136 2024-08-27,22:49:35.000,240,10977187,13805,0,1724798974,13061.988297949989,21.191728650002915,53511.163739999996 2024-08-27,22:49:36.000,240,10977162,14125,0,1724798975,13061.914198539998,21.184679520003556,53511.19168848001 2024-08-27,22:49:37.000,240,10977139,14045,0,1724798976,13061.840099129993,21.191728650002915,53511.20566272 2024-08-27,22:49:38.000,240,10977169,13805,0,1724798977,13061.739054479993,21.163532129998202,53511.17072712001 2024-08-27,22:49:39.000,240,10977239,13965,0,1724798978,13061.678427689993,21.191728650002915,53511.17072712001 2024-08-27,22:49:40.000,240,10977175,13885,0,1724798979,13061.584119350002,21.156482999998843,53511.149765760005 2024-08-27,22:49:41.000,240,10977163,13965,0,1724798980,13061.483074700001,21.078942569998617,53511.198675600004 2024-08-27,22:49:42.000,240,10977193,13885,0,1724798981,13061.402238980001,20.987303879999672,53511.22662408 2024-08-27,22:49:43.000,240,10977196,13925,0,1724798982,13061.348348499996,20.916812579998805,53511.149765760005 2024-08-27,22:49:44.000,240,10977173,13805,0,1724798983,13061.247303849996,20.846321279997937,53511.11483016 2024-08-27,22:49:45.000,240,10977158,13765,0,1724798984,13061.11257764999,20.804026500001783,53511.10784304 2024-08-27,22:49:46.000,240,10977221,14045,0,1724798985,13060.99806038,20.754682589998993,53511.09386880001 2024-08-27,22:49:47.000,240,10977139,14085,0,1724798986,13060.93743359,20.69828955000412,53511.17072712001 2024-08-27,22:49:48.000,240,10977183,13925,0,1724798987,13060.836388939999,20.69124042000476,53511.06592032 2024-08-27,22:49:49.000,240,10977180,13925,0,1724798988,13060.775762149999,20.613699990004534,53511.07989456 2024-08-27,22:49:50.000,240,10977224,13925,0,1724798989,13060.654508569998,20.58550346999982,53511.0589332 2024-08-27,22:49:51.000,240,10977192,13925,0,1724798990,13060.573672849998,20.59255259999918,53510.982074880005 2024-08-27,22:49:52.000,240,10977174,13845,0,1724798991,13060.492837129997,20.578454340000462,53510.933165040005 2024-08-27,22:49:53.000,240,10977178,13845,0,1724798992,13060.472628199997,20.59255259999918,53510.96810064 2024-08-27,22:49:54.000,240,10977202,13845,0,1724798993,13060.425474030002,20.64894564000133,53510.9191908 2024-08-27,22:49:55.000,240,10977120,14045,0,1724798994,13060.364847240002,20.63484738000261,53510.933165040005 2024-08-27,22:49:56.000,240,10977191,13885,0,1724798995,13060.304220450002,20.613699990004534,53510.94015216 2024-08-27,22:49:57.000,240,10977162,14205,0,1724798996,13060.216648419992,20.6066508599979,53510.92617792001 2024-08-27,22:49:58.000,240,10977130,13885,0,1724798997,13060.162757940001,20.529110429997672,53510.89124232 2024-08-27,22:49:59.000,240,10977179,13885,0,1724798998,13060.189703179996,20.507963039999595,53510.87028096 2024-08-27,22:50:00.000,240,10977164,13765,0,1724798999,13060.108867459996,20.444520869998087,53510.828358239996 2024-08-27,22:50:01.000,240,10977154,13805,0,1724799000,13060.129076389996,20.381078700003854,53510.84233248 2024-08-27,22:50:02.000,240,10977176,13925,0,1724799001,13060.075185909991,20.324685660001705,53510.75149992 2024-08-27,22:50:03.000,240,10977170,13845,0,1724799002,13060.075185909991,20.317636530002346,53510.79342264 2024-08-27,22:50:04.000,240,10977137,13805,0,1724799003,13060.007822809996,20.303538270003628,53510.78643552001 2024-08-27,22:50:05.000,240,10977204,13925,0,1724799004,13059.987613879995,20.261243490000197,53510.78643552001 2024-08-27,22:50:06.000,240,10977223,14005,0,1724799005,13059.98087757,20.268292619999556,53510.73053856 2024-08-27,22:50:07.000,240,10977191,13725,0,1724799006,13059.90004185,20.282390879998275,53510.70259008 2024-08-27,22:50:08.000,240,10977161,13925,0,1724799007,13059.906778159995,20.324685660001705,53510.72355144 2024-08-27,22:50:09.000,240,10977114,13805,0,1724799008,13059.85962399,20.331734790001065,53510.65368024 2024-08-27,22:50:10.000,240,10977184,13965,0,1724799009,13059.7989972,20.352882179999142,53510.646693120005 2024-08-27,22:50:11.000,240,10977169,13885,0,1724799010,13059.745106719995,20.388127830003214,53510.62573176 2024-08-27,22:50:12.000,240,10977166,14165,0,1724799011,13059.69121623999,20.47976652000216,53510.61874464001 2024-08-27,22:50:13.000,240,10977150,13805,0,1724799012,13059.596907899999,20.522061299998313,53510.56284768 2024-08-27,22:50:14.000,240,10977218,13605,0,1724799013,13059.61038051999,20.58550346999982,53510.55586056 2024-08-27,22:50:15.000,240,10977166,14245,0,1724799014,13059.623853139994,20.620749120003893,53510.492976479996 2024-08-27,22:50:16.000,240,10977188,14045,0,1724799015,13059.583435279994,20.677142159998766,53510.51393784 2024-08-27,22:50:17.000,240,10977256,13725,0,1724799016,13059.569962659989,20.733535200000915,53510.5348992 2024-08-27,22:50:18.000,240,10977128,14085,0,1724799017,13059.603644209994,20.796977370002423,53510.50695072 2024-08-27,22:50:19.000,240,10977181,14205,0,1724799018,13059.603644209994,20.853370410004572,53510.45804088 2024-08-27,22:50:20.000,240,10977125,14085,0,1724799019,13059.623853139994,20.909763449999446,53510.465028 2024-08-27,22:50:21.000,240,10977151,13685,0,1724799020,13059.623853139994,20.973205620000954,53510.44406664 2024-08-27,22:50:22.000,240,10977192,14005,0,1724799021,13059.596907899999,21.022549530003744,53510.43707952 2024-08-27,22:50:23.000,240,10977110,13805,0,1724799022,13059.617116829999,21.036647790002462,53510.38816968 2024-08-27,22:50:24.000,240,10977145,13965,0,1724799023,13059.61038051999,21.078942569998617,53510.36720832 2024-08-27,22:50:25.000,240,10977129,14165,0,1724799024,13059.61038051999,21.142384740000125,53510.40214392001 2024-08-27,22:50:26.000,240,10977152,14085,0,1724799025,13059.61038051999,21.191728650002915,53510.325285599996 2024-08-27,22:50:27.000,240,10977129,13965,0,1724799026,13059.61038051999,21.262219950003782,53510.28336288001 2024-08-27,22:50:28.000,240,10977147,13965,0,1724799027,13059.617116829999,21.346809510003368,53510.24842728 2024-08-27,22:50:29.000,240,10977177,14085,0,1724799028,13059.603644209994,21.389104289999523,53510.2204788 2024-08-27,22:50:30.000,240,10977180,13965,0,1724799029,13059.67100730999,21.46664471999975,53510.20650456001 2024-08-27,22:50:31.000,240,10977227,13925,0,1724799030,13059.684479929994,21.537136020000617,53510.23445304001 2024-08-27,22:50:32.000,240,10977202,13765,0,1724799031,13059.664270999994,21.649922100004915,53510.20650456001 2024-08-27,22:50:33.000,240,10977215,13965,0,1724799032,13059.63058944999,21.720413399998506,53510.213491680006 2024-08-27,22:50:34.000,240,10977173,14045,0,1724799033,13059.590171589989,21.74860992000322,53510.20650456001 2024-08-27,22:50:35.000,240,10977203,14085,0,1724799034,13059.61038051999,21.790904699999373,53510.20650456001 2024-08-27,22:50:36.000,240,10977195,13885,0,1724799035,13059.603644209994,21.833199480002804,53510.192530320004 2024-08-27,22:50:37.000,240,10977185,14045,0,1724799036,13059.590171589989,21.847297740001522,53510.12265912 2024-08-27,22:50:38.000,240,10977197,14005,0,1724799037,13059.603644209994,21.86139600000024,53510.1506076 2024-08-27,22:50:39.000,240,10977151,14005,0,1724799038,13059.63058944999,21.8684451299996,53510.12265912 2024-08-27,22:50:40.000,240,10977169,14205,0,1724799039,13059.590171589989,21.87549425999896,53510.143620480005 2024-08-27,22:50:41.000,240,10977150,13925,0,1724799040,13059.664270999994,21.85434687000088,53510.13663336001 2024-08-27,22:50:42.000,240,10977168,13645,0,1724799041,13059.664270999994,21.882543389998318,53510.12265912 2024-08-27,22:50:43.000,240,10977213,14045,0,1724799042,13059.69795255,21.931887300001108,53510.10169776 2024-08-27,22:50:44.000,240,10977171,14165,0,1724799043,13059.71816148,21.995329470002616,53510.08772352001 2024-08-27,22:50:45.000,240,10977172,13925,0,1724799044,13059.704688859994,21.97418208000454,53510.0807364 2024-08-27,22:50:46.000,240,10977159,13925,0,1724799045,13059.69795255,22.030575119999412,53510.12265912 2024-08-27,22:50:47.000,240,10977184,14085,0,1724799046,13059.75184302999,22.016476860000694,53510.10868488 2024-08-27,22:50:48.000,240,10977180,13845,0,1724799047,13059.7989972,22.023525990000053,53510.08772352001 2024-08-27,22:50:49.000,240,10977161,14005,0,1724799048,13059.81920613,22.04467337999813,53510.024839440004 2024-08-27,22:50:50.000,240,10977206,13925,0,1724799049,13059.91351446999,22.10106642000028,53510.0807364 2024-08-27,22:50:51.000,240,10977175,13925,0,1724799050,13059.91351446999,22.14336120000371,53510.06676216001 2024-08-27,22:50:52.000,240,10977175,13725,0,1724799051,13059.96066864,22.115164679998998,53510.045800800006 2024-08-27,22:50:53.000,240,10977157,13885,0,1724799052,13060.08192222,22.10811554999964,53510.06676216001 2024-08-27,22:50:54.000,240,10977135,14045,0,1724799053,13060.095394839991,22.122213809998357,53510.06676216001 2024-08-27,22:50:55.000,240,10977177,13845,0,1724799054,13060.129076389996,22.13631207000435,53510.06676216001 2024-08-27,22:50:56.000,240,10977169,13925,0,1724799055,13060.223384730001,22.15745946000243,53510.07374928 2024-08-27,22:50:57.000,240,10977224,13885,0,1724799056,13060.284011520002,22.115164679998998,53510.10868488 2024-08-27,22:50:58.000,240,10977193,14245,0,1724799057,13060.310956759997,22.206803369997942,53510.13663336001 2024-08-27,22:50:59.000,240,10977222,13805,0,1724799058,13060.425474030002,22.242049020002014,53510.157594719996 2024-08-27,22:51:00.000,240,10977180,13925,0,1724799059,13060.499573439993,22.291392930004804,53510.192530320004 2024-08-27,22:51:01.000,240,10977172,13805,0,1724799060,13060.566936540003,22.418277270000544,53510.17156896 2024-08-27,22:51:02.000,240,10977204,13725,0,1724799061,13060.688190119989,22.51696508999885,53510.192530320004 2024-08-27,22:51:03.000,240,10977162,14085,0,1724799062,13060.715135359998,22.580407260000356,53510.23445304001 2024-08-27,22:51:04.000,240,10977164,14045,0,1724799063,13060.755553219999,22.657947690000583,53510.192530320004 2024-08-27,22:51:05.000,240,10977204,13885,0,1724799064,13060.822916319994,22.805979420001677,53510.28336288001 2024-08-27,22:51:06.000,240,10977155,13845,0,1724799065,13060.82965262999,22.91171636999934,53510.22746592 2024-08-27,22:51:07.000,240,10977149,13965,0,1724799066,13060.87007048999,22.982207670000207,53510.27637576 2024-08-27,22:51:08.000,240,10977205,14085,0,1724799067,13060.843125249994,23.094993750004505,53510.31829848 2024-08-27,22:51:09.000,240,10977183,13885,0,1724799068,13060.863334179994,23.165485049998097,53510.31829848 2024-08-27,22:51:10.000,240,10977197,13805,0,1724799069,13060.95090620999,23.19368157000281,53510.35323408001 2024-08-27,22:51:11.000,240,10977134,13725,0,1724799070,13061.01153299999,23.257123740004317,53510.35323408001 2024-08-27,22:51:12.000,240,10977243,14045,0,1724799071,13061.05868717,23.299418520000472,53510.35323408001 2024-08-27,22:51:13.000,240,10977195,13565,0,1724799072,13061.146259199995,23.398106339998776,53510.40214392001 2024-08-27,22:51:14.000,240,10977203,14245,0,1724799073,13061.21362229999,23.433351990002848,53510.41611816 2024-08-27,22:51:15.000,240,10977126,13885,0,1724799074,13061.287721709996,23.48269589999836,53510.40214392001 2024-08-27,22:51:16.000,240,10977157,14245,0,1724799075,13061.402238980001,23.524990680001792,53510.45804088 2024-08-27,22:51:17.000,240,10977218,13805,0,1724799076,13061.496547319992,23.58138372000394,53510.50695072 2024-08-27,22:51:18.000,240,10977155,13885,0,1724799077,13061.557174109992,23.574334590004582,53510.50695072 2024-08-27,22:51:19.000,240,10977152,13765,0,1724799078,13061.644746140002,23.665973280003527,53510.59079616001 2024-08-27,22:51:20.000,240,10977146,13885,0,1724799079,13061.698636619993,23.750562840003113,53510.66765448001 2024-08-27,22:51:21.000,240,10977218,13725,0,1724799080,13061.705372930002,23.78580848999991,53510.56983480001 2024-08-27,22:51:22.000,240,10977206,14085,0,1724799081,13061.745790790003,23.849250660001417,53510.65368024 2024-08-27,22:51:23.000,240,10977199,14085,0,1724799082,13061.833362819998,23.842201530002058,53510.6746416 2024-08-27,22:51:24.000,240,10977178,13725,0,1724799083,13061.853571749998,23.856299790000776,53510.695602960004 2024-08-27,22:51:25.000,240,10977177,13925,0,1724799084,13061.887253299989,23.849250660001417,53510.6746416 2024-08-27,22:51:26.000,240,10977171,13965,0,1724799085,13061.941143779994,23.863348920000135,53510.7445128 2024-08-27,22:51:27.000,240,10977192,13885,0,1724799086,13061.907462229989,23.856299790000776,53510.79342264 2024-08-27,22:51:28.000,240,10977174,13965,0,1724799087,13061.887253299989,23.912692830002925,53510.863293840004 2024-08-27,22:51:29.000,240,10977134,13925,0,1724799088,13061.900725919993,23.969085869997798,53510.82137112 2024-08-27,22:51:30.000,240,10977163,14165,0,1724799089,13061.900725919993,23.94793847999972,53510.87726808001 2024-08-27,22:51:31.000,240,10977164,13925,0,1724799090,13061.907462229989,23.99728239000251,53510.97508776001 2024-08-27,22:51:32.000,240,10977193,13965,0,1724799091,13061.914198539998,23.99728239000251,53510.982074880005 2024-08-27,22:51:33.000,240,10977158,14045,0,1724799092,13061.907462229989,24.046626299998024,53511.04495896001 2024-08-27,22:51:34.000,240,10977183,14205,0,1724799093,13061.934407469998,24.067773690003378,53511.02399760001 2024-08-27,22:51:35.000,240,10977180,14205,0,1724799094,13061.920934849994,24.081871950002096,53511.10784304 2024-08-27,22:51:36.000,240,10977165,13925,0,1724799095,13061.914198539998,24.103019340000174,53511.14277864001 2024-08-27,22:51:37.000,240,10977189,13805,0,1724799096,13061.880516989993,24.074822820002737,53511.14277864001 2024-08-27,22:51:38.000,240,10977138,13845,0,1724799097,13061.840099129993,24.046626299998024,53511.20566272 2024-08-27,22:51:39.000,240,10977167,14125,0,1724799098,13061.813153889998,24.00433152000187,53511.28950816001 2024-08-27,22:51:40.000,240,10977207,13845,0,1724799099,13061.792944959998,24.018429780000588,53511.32444376 2024-08-27,22:51:41.000,240,10977218,13845,0,1724799100,13061.739054479993,24.039577169998665,53511.33841800001 2024-08-27,22:51:42.000,240,10977197,14045,0,1724799101,13061.759263409993,23.99728239000251,53511.366366480004 2024-08-27,22:51:43.000,240,10977143,13885,0,1724799102,13061.725581860002,23.983184130003792,53511.41527632 2024-08-27,22:51:44.000,240,10977182,13725,0,1724799103,13061.658218759992,23.926791090001643,53511.40828920001 2024-08-27,22:51:45.000,240,10977169,13965,0,1724799104,13061.584119350002,23.926791090001643,53511.436237680005 2024-08-27,22:51:46.000,240,10977167,13965,0,1724799105,13061.557174109992,23.926791090001643,53511.50610888001 2024-08-27,22:51:47.000,240,10977205,13685,0,1724799106,13061.516756249992,23.95498760999908,53511.513096 2024-08-27,22:51:48.000,240,10977192,13925,0,1724799107,13061.449393149996,23.94088935000036,53511.54803160001 2024-08-27,22:51:49.000,240,10977143,14045,0,1724799108,13061.368557429996,23.94793847999972,53511.54104448 2024-08-27,22:51:50.000,240,10977124,13885,0,1724799109,13061.334875879991,23.96203673999844,53511.57598008001 2024-08-27,22:51:51.000,240,10977176,13885,0,1724799110,13061.361821120001,23.95498760999908,53511.61091568 2024-08-27,22:51:52.000,240,10977210,14045,0,1724799111,13061.328139569996,23.969085869997798,53511.603928560005 2024-08-27,22:51:53.000,240,10977136,13885,0,1724799112,13061.32140326,23.94088935000036,53511.666812639996 2024-08-27,22:51:54.000,240,10977190,13845,0,1724799113,13061.294458019991,23.969085869997798,53511.652838400005 2024-08-27,22:51:55.000,240,10977167,14085,0,1724799114,13061.32140326,24.00433152000187,53511.687774 2024-08-27,22:51:56.000,240,10977203,13885,0,1724799115,13061.314666949991,23.933840220001002,53511.69476112001 2024-08-27,22:51:57.000,240,10977159,13925,0,1724799116,13061.26077647,23.933840220001002,53511.722709600006 2024-08-27,22:51:58.000,240,10977185,14005,0,1724799117,13061.274249089991,23.95498760999908,53511.72969672 2024-08-27,22:51:59.000,240,10977129,14245,0,1724799118,13061.314666949991,23.976135000004433,53511.76463232001 2024-08-27,22:52:00.000,240,10977151,14045,0,1724799119,13061.328139569996,24.018429780000588,53511.79258080001 2024-08-27,22:52:01.000,240,10977176,14005,0,1724799120,13061.328139569996,24.032528039999306,53511.771619440005 2024-08-27,22:52:02.000,240,10977154,13885,0,1724799121,13061.267512779996,24.025478909999947,53511.7576452 2024-08-27,22:52:03.000,240,10977213,13765,0,1724799122,13061.23383122999,24.01138065000123,53511.78559368 2024-08-27,22:52:04.000,240,10977144,13805,0,1724799123,13061.17994075,24.01138065000123,53511.80655504 2024-08-27,22:52:05.000,240,10977220,13965,0,1724799124,13061.13952289,23.969085869997798,53511.87642624 2024-08-27,22:52:06.000,240,10977155,14245,0,1724799125,13061.11257764999,23.912692830002925,53511.80655504 2024-08-27,22:52:07.000,240,10977159,13925,0,1724799126,13061.065423479995,23.863348920000135,53511.890400480006 2024-08-27,22:52:08.000,240,10977145,14045,0,1724799127,13061.01826931,23.81400501000462,53511.890400480006 2024-08-27,22:52:09.000,240,10977183,14005,0,1724799128,13061.025005619995,23.78580848999991,53511.88341336001 2024-08-27,22:52:10.000,240,10977208,13925,0,1724799129,13061.004796689995,23.76466110000183,53511.87642624 2024-08-27,22:52:11.000,240,10977161,13885,0,1724799130,13061.05195085999,23.708268059999682,53511.939310320005 2024-08-27,22:52:12.000,240,10977162,14245,0,1724799131,13061.07215978999,23.673022410002886,53511.93232320001 2024-08-27,22:52:13.000,240,10977150,14045,0,1724799132,13061.0788961,23.644825889998174,53511.93232320001 2024-08-27,22:52:14.000,240,10977199,14165,0,1724799133,13061.11931396,23.609580240001378,53511.96027168001 2024-08-27,22:52:15.000,240,10977182,13925,0,1724799134,13061.11257764999,23.630727629999456,53511.96027168001 2024-08-27,22:52:16.000,240,10977144,14045,0,1724799135,13061.13952289,23.59548198000266,53512.0021944 2024-08-27,22:52:17.000,240,10977210,14005,0,1724799136,13061.15973182,23.59548198000266,53512.00918152001 2024-08-27,22:52:18.000,240,10977174,13925,0,1724799137,13061.17994075,23.524990680001792,53512.00918152001 2024-08-27,22:52:19.000,240,10977162,14085,0,1724799138,13061.22035861,23.48974502999772,53512.06507848 2024-08-27,22:52:20.000,240,10977145,13645,0,1724799139,13061.25404015999,23.447450250001566,53512.058091360006 2024-08-27,22:52:21.000,240,10977173,14045,0,1724799140,13061.23383122999,23.405155469998135,53512.06507848 2024-08-27,22:52:22.000,240,10977155,13845,0,1724799141,13061.274249089991,23.440401120002207,53512.04411712 2024-08-27,22:52:23.000,240,10977182,13885,0,1724799142,13061.24056754,23.433351990002848,53512.11398832 2024-08-27,22:52:24.000,240,10977181,14045,0,1724799143,13061.21362229999,23.447450250001566,53512.107001200005 2024-08-27,22:52:25.000,240,10977164,13925,0,1724799144,13061.17320443999,23.42630286000349,53512.09302696 2024-08-27,22:52:26.000,240,10977180,13805,0,1724799145,13061.13952289,23.41220460000477,53512.05110424001 2024-08-27,22:52:27.000,240,10977162,13885,0,1724799146,13061.105841339995,23.391057209999417,53512.06507848 2024-08-27,22:52:28.000,240,10977168,13845,0,1724799147,13061.15973182,23.398106339998776,53512.11398832 2024-08-27,22:52:29.000,240,10977159,13805,0,1724799148,13061.17994075,23.36286069000198,53512.12097544 2024-08-27,22:52:30.000,240,10977155,14045,0,1724799149,13061.19341336999,23.398106339998776,53512.155911040005 2024-08-27,22:52:31.000,240,10977172,13685,0,1724799150,13061.146259199995,23.36286069000198,53512.07905272001 2024-08-27,22:52:32.000,240,10977157,14085,0,1724799151,13061.126050269995,23.405155469998135,53512.086039840004 2024-08-27,22:52:33.000,240,10977185,13885,0,1724799152,13061.07215978999,23.447450250001566,53512.1419368 2024-08-27,22:52:34.000,240,10977167,13565,0,1724799153,13060.99806038,23.35581156000262,53512.16289816 2024-08-27,22:52:35.000,240,10977147,13885,0,1724799154,13060.944169899994,23.32761503999791,53512.107001200005 2024-08-27,22:52:36.000,240,10977132,13925,0,1724799155,13060.89701573,23.257123740004317,53512.13494968 2024-08-27,22:52:37.000,240,10977188,13925,0,1724799156,13060.82965262999,23.214828960000887,53512.1419368 2024-08-27,22:52:38.000,240,10977236,13885,0,1724799157,13060.816180009999,23.045649840001715,53512.155911040005 2024-08-27,22:52:39.000,240,10977193,13885,0,1724799158,13060.742080599994,22.989256799999566,53512.155911040005 2024-08-27,22:52:40.000,240,10977196,13725,0,1724799159,13060.688190119989,22.925814629998058,53512.16988528 2024-08-27,22:52:41.000,240,10977191,13925,0,1724799160,13060.654508569998,22.855323330004467,53512.155911040005 2024-08-27,22:52:42.000,240,10977212,14085,0,1724799161,13060.593881779998,22.756635509998887,53512.13494968 2024-08-27,22:52:43.000,240,10977165,13805,0,1724799162,13060.539991299993,22.664996819999942,53512.16988528 2024-08-27,22:52:44.000,240,10977182,14085,0,1724799163,13060.486100820002,22.608603779997793,53512.16289816 2024-08-27,22:52:45.000,240,10977179,13805,0,1724799164,13060.378319859992,22.580407260000356,53512.086039840004 2024-08-27,22:52:46.000,240,10977248,13925,0,1724799165,13060.297484139992,22.524014219998207,53512.10001408001 2024-08-27,22:52:47.000,240,10977183,13805,0,1724799166,13060.250329969997,22.418277270000544,53512.0720656 2024-08-27,22:52:48.000,240,10977188,13885,0,1724799167,13060.182966870001,22.354835099999036,53512.12097544 2024-08-27,22:52:49.000,240,10977171,14245,0,1724799168,13060.129076389996,22.242049020002014,53512.0720656 2024-08-27,22:52:50.000,240,10977218,14085,0,1724799169,13060.075185909991,22.171557720001147,53512.058091360006 2024-08-27,22:52:51.000,240,10977174,14005,0,1724799170,13060.01455911999,22.079919030002202,53512.13494968 2024-08-27,22:52:52.000,240,10977184,13925,0,1724799171,13059.95393232999,22.009427730001335,53512.12796256001 2024-08-27,22:52:53.000,240,10977173,14085,0,1724799172,13059.94045971,21.91073991000303,53512.107001200005 2024-08-27,22:52:54.000,240,10977156,13725,0,1724799173,13059.89330553999,21.80500295999809,53512.11398832 2024-08-27,22:52:55.000,240,10977215,13885,0,1724799174,13059.866360299995,21.69926601000043,53512.12097544 2024-08-27,22:52:56.000,240,10977139,13845,0,1724799175,13059.846151369995,21.67811862000235,53512.12796256001 2024-08-27,22:52:57.000,240,10977155,14085,0,1724799176,13059.825942439995,21.62877470999956,53512.11398832 2024-08-27,22:52:58.000,240,10977138,13845,0,1724799177,13059.85962399,21.593529060002766,53512.09302696 2024-08-27,22:52:59.000,240,10977189,14005,0,1724799178,13059.91351446999,21.572381670004688,53511.99520728 2024-08-27,22:53:00.000,240,10977184,14045,0,1724799179,13059.93372339999,21.572381670004688,53512.02315576 2024-08-27,22:53:01.000,240,10977167,14045,0,1724799180,13059.99435018999,21.537136020000617,53512.037130000004 2024-08-27,22:53:02.000,240,10977139,14205,0,1724799181,13060.048240669996,21.558283409998694,53512.09302696 2024-08-27,22:53:03.000,240,10977148,13885,0,1724799182,13060.088658529996,21.50189037000382,53512.03014288001 2024-08-27,22:53:04.000,240,10977119,13885,0,1724799183,13060.149285319996,21.5230377600019,53512.058091360006 2024-08-27,22:53:05.000,240,10977167,13925,0,1724799184,13060.196439489991,21.480742979998467,53512.0720656 2024-08-27,22:53:06.000,240,10977195,14045,0,1724799185,13060.257066279992,21.417300810004235,53512.05110424001 2024-08-27,22:53:07.000,240,10977204,13845,0,1724799186,13060.277275209992,21.382055160000164,53512.07905272001 2024-08-27,22:53:08.000,240,10977141,14205,0,1724799187,13060.270538899997,21.33976038000401,53512.10001408001 2024-08-27,22:53:09.000,240,10977190,13845,0,1724799188,13060.290747829997,21.360907770002086,53512.10001408001 2024-08-27,22:53:10.000,240,10977210,13925,0,1724799189,13060.371583549997,21.311563859999296,53512.05110424001 2024-08-27,22:53:11.000,240,10977214,13885,0,1724799190,13060.364847240002,21.297465600000578,53512.07905272001 2024-08-27,22:53:12.000,240,10977151,14005,0,1724799191,13060.418737719992,21.262219950003782,53512.058091360006 2024-08-27,22:53:13.000,240,10977201,14005,0,1724799192,13060.472628199997,21.26926908000314,53512.0720656 2024-08-27,22:53:14.000,240,10977175,13805,0,1724799193,13060.539991299993,21.212876040000992,53512.155911040005 2024-08-27,22:53:15.000,240,10977176,14005,0,1724799194,13060.600618089993,21.23402342999907,53512.12796256001 2024-08-27,22:53:16.000,240,10977116,13965,0,1724799195,13060.674717499998,21.205826910001633,53512.19084664 2024-08-27,22:53:17.000,240,10977142,14085,0,1724799196,13060.688190119989,21.22697429999971,53512.204820880004 2024-08-27,22:53:18.000,240,10977205,13885,0,1724799197,13060.775762149999,21.22697429999971,53512.26071784 2024-08-27,22:53:19.000,240,10977186,13965,0,1724799198,13060.816180009999,21.2763182100025,53512.21879512001 2024-08-27,22:53:20.000,240,10977184,14245,0,1724799199,13060.903752039994,21.2763182100025,53512.30962768 2024-08-27,22:53:21.000,240,10977163,13645,0,1724799200,13060.923960969994,21.33271125000465,53512.26770496001 2024-08-27,22:53:22.000,240,10977150,13925,0,1724799201,13061.01826931,21.389104289999523,53512.30962768 2024-08-27,22:53:23.000,240,10977151,13965,0,1724799202,13061.07215978999,21.45959559000039,53512.274692080005 2024-08-27,22:53:24.000,240,10977138,13925,0,1724799203,13061.186677059995,21.49484124000446,53512.323601920005 2024-08-27,22:53:25.000,240,10977208,14005,0,1724799204,13061.22035861,21.530086890001257,53512.40046024 2024-08-27,22:53:26.000,240,10977160,13645,0,1724799205,13061.334875879991,21.537136020000617,53512.442382960005 2024-08-27,22:53:27.000,240,10977147,14085,0,1724799206,13061.388766359996,21.600578190002125,53512.4563572 2024-08-27,22:53:28.000,240,10977194,13885,0,1724799207,13061.456129459992,21.64287296999828,53512.4563572 2024-08-27,22:53:29.000,240,10977137,13925,0,1724799208,13061.523492560002,21.74860992000322,53512.50526704 2024-08-27,22:53:30.000,240,10977155,13885,0,1724799209,13061.604328280002,21.790904699999373,53512.49827992 2024-08-27,22:53:31.000,240,10977131,14165,0,1724799210,13061.691900309997,21.847297740001522,53512.561164000006 2024-08-27,22:53:32.000,240,10977154,13965,0,1724799211,13061.765999720003,21.931887300001108,53512.56815112 2024-08-27,22:53:33.000,240,10977139,14005,0,1724799212,13061.826626509988,21.960083819998545,53512.54718976 2024-08-27,22:53:34.000,240,10977181,13845,0,1724799213,13061.914198539998,22.009427730001335,53512.58212536001 2024-08-27,22:53:35.000,240,10977169,14245,0,1724799214,13062.021979499994,22.058771640004124,53512.60308672001 2024-08-27,22:53:36.000,240,10977160,14045,0,1724799215,13062.11628784,22.10106642000028,53512.658983680005 2024-08-27,22:53:37.000,240,10977136,13925,0,1724799216,13062.19038724999,22.192705109999224,53512.67295792 2024-08-27,22:53:38.000,240,10977183,13845,0,1724799217,13062.25775035,22.26319641000009,53512.68693216 2024-08-27,22:53:39.000,240,10977164,13885,0,1724799218,13062.37226761999,22.397129880002467,53512.68693216 2024-08-27,22:53:40.000,240,10977149,13925,0,1724799219,13062.513730129991,22.467621180003334,53512.70090640001 2024-08-27,22:53:41.000,240,10977172,13765,0,1724799220,13062.608038469996,22.55221074000292,53512.76379048 2024-08-27,22:53:42.000,240,10977150,13565,0,1724799221,13062.756237289992,22.601554649998434,53512.81968744001 2024-08-27,22:53:43.000,240,10977157,14245,0,1724799222,13062.864018250002,22.700242470004014,53512.8406488 2024-08-27,22:53:44.000,240,10977173,14125,0,1724799223,13062.978535519993,22.79188116000296,53512.8406488 2024-08-27,22:53:45.000,240,10977148,13885,0,1724799224,13063.113261719998,22.876470720002544,53512.896545760006 2024-08-27,22:53:46.000,240,10977133,14045,0,1724799225,13063.281669469994,22.925814629998058,53512.924494240004 2024-08-27,22:53:47.000,240,10977171,13925,0,1724799226,13063.45681353,23.031551580002997,53513.03628816001 2024-08-27,22:53:48.000,240,10977163,13965,0,1724799227,13063.59827604,23.08794461999787,53513.00833968 2024-08-27,22:53:49.000,240,10977120,13965,0,1724799228,13063.712793309991,23.165485049998097,53513.064236640006 2024-08-27,22:53:50.000,240,10977133,13965,0,1724799229,13063.881201060001,23.271222000003036,53513.1201336 2024-08-27,22:53:51.000,240,10977156,13885,0,1724799230,13064.042872500002,23.341713300003903,53513.13410784001 2024-08-27,22:53:52.000,240,10977215,14005,0,1724799231,13064.218016559993,23.461548510000284,53513.17603056 2024-08-27,22:53:53.000,240,10977211,14045,0,1724799232,13064.339270139993,23.48269589999836,53513.19699192 2024-08-27,22:53:54.000,240,10977143,13925,0,1724799233,13064.494205269999,23.60253111000202,53513.231927520006 2024-08-27,22:53:55.000,240,10977160,13925,0,1724799234,13064.60872253999,23.644825889998174,53513.329747200005 2024-08-27,22:53:56.000,240,10977187,13725,0,1724799235,13064.7165035,23.708268059999682,53513.30878584 2024-08-27,22:53:57.000,240,10977181,13965,0,1724799236,13064.85796601,23.76466110000183,53513.41359264 2024-08-27,22:53:58.000,240,10977179,14005,0,1724799237,13065.006164829996,23.82810327000334,53513.47647672 2024-08-27,22:53:59.000,240,10977154,13805,0,1724799238,13065.167836269997,23.898594570004207,53513.5044252 2024-08-27,22:54:00.000,240,10977200,13885,0,1724799239,13065.295826159992,23.94793847999972,53513.546347920004 2024-08-27,22:54:01.000,240,10977157,13925,0,1724799240,13065.477706529993,24.032528039999306,53513.65814184001 2024-08-27,22:54:02.000,240,10977199,14045,0,1724799241,13065.632641659999,24.088921080001455,53513.665128960005 2024-08-27,22:54:03.000,240,10977168,13805,0,1724799242,13065.740422619994,24.22285455000383,53513.67211608 2024-08-27,22:54:04.000,240,10977200,14045,0,1724799243,13065.86841250999,24.265149329999986,53513.7489744 2024-08-27,22:54:05.000,240,10977158,14045,0,1724799244,13066.003138709995,24.37088627999765,53513.762948640004 2024-08-27,22:54:06.000,240,10977163,13925,0,1724799245,13066.07050180999,24.42023019000044,53513.79089712 2024-08-27,22:54:07.000,240,10977158,13805,0,1724799246,13066.15807384,24.504819750000024,53513.91666528 2024-08-27,22:54:08.000,240,10977194,13965,0,1724799247,13066.286063729996,24.610556699997687,53513.98653648 2024-08-27,22:54:09.000,240,10977189,14205,0,1724799248,13066.366899449997,24.64580235000176,53514.01448496 2024-08-27,22:54:10.000,240,10977173,13925,0,1724799249,13066.467944099997,24.737441040000704,53514.070381920006 2024-08-27,22:54:11.000,240,10977170,13805,0,1724799250,13066.548779819997,24.800883210002212,53514.133266 2024-08-27,22:54:12.000,240,10977171,14085,0,1724799251,13066.656560779993,24.920718419998593,53514.15422736 2024-08-27,22:54:13.000,240,10977156,13645,0,1724799252,13066.737396499993,24.934816680004587,53514.16121448001 2024-08-27,22:54:14.000,240,10977163,13765,0,1724799253,13066.804759599989,25.05465189000097,53514.24505992 2024-08-27,22:54:15.000,240,10977156,13925,0,1724799254,13066.872122699999,25.111044930003118,53514.25204704 2024-08-27,22:54:16.000,240,10977224,14045,0,1724799255,13066.96643103999,25.195634490002703,53514.266021280004 2024-08-27,22:54:17.000,240,10977206,13805,0,1724799256,13067.06747568999,25.26612579000357,53514.36384096 2024-08-27,22:54:18.000,240,10977171,13885,0,1724799257,13067.15504772,25.371862740001234,53514.34986672 2024-08-27,22:54:19.000,240,10977140,13885,0,1724799258,13067.26956498999,25.470550559999538,53514.41973792 2024-08-27,22:54:20.000,240,10977136,13525,0,1724799259,13067.29651023,25.583336640003836,53514.454673520006 2024-08-27,22:54:21.000,240,10977175,14085,0,1724799260,13067.390818569991,25.653827940004703,53514.503583360005 2024-08-27,22:54:22.000,240,10977180,13925,0,1724799261,13067.464917979996,25.73841750000429,53514.52454472001 2024-08-27,22:54:23.000,240,10977226,13685,0,1724799262,13067.505335839996,25.84415445000195,53514.56646744001 2024-08-27,22:54:24.000,240,10977190,13885,0,1724799263,13067.525544769996,25.928744010001537,53514.671274240005 2024-08-27,22:54:25.000,240,10977193,13845,0,1724799264,13067.559226320001,26.04857921999792,53514.61537728001 2024-08-27,22:54:26.000,240,10977151,13765,0,1724799265,13067.525544769996,26.126119649998145,53514.6573 2024-08-27,22:54:27.000,240,10977202,13885,0,1724799266,13067.512072149992,26.26710224999988,53514.6573 2024-08-27,22:54:28.000,240,10977172,13885,0,1724799267,13067.498599530001,26.37283920000482,53514.68524848 2024-08-27,22:54:29.000,240,10977229,13965,0,1724799268,13067.518808460001,26.45037962999777,53514.769093920004 2024-08-27,22:54:30.000,240,10977122,14245,0,1724799269,13067.518808460001,26.54201832000399,53514.78306816001 2024-08-27,22:54:31.000,240,10977152,13925,0,1724799270,13067.498599530001,26.633657010002935,53514.769093920004 2024-08-27,22:54:32.000,240,10977218,14125,0,1724799271,13067.532281079992,26.704148310003802,53514.769093920004 2024-08-27,22:54:33.000,240,10977201,13885,0,1724799272,13067.512072149992,26.823983520000183,53514.81101664001 2024-08-27,22:54:34.000,240,10977171,14205,0,1724799273,13067.586171559997,26.866278300003614,53514.81800376 2024-08-27,22:54:35.000,240,10977176,14045,0,1724799274,13067.667007279997,26.9508678600032,53514.85293936 2024-08-27,22:54:36.000,240,10977172,13965,0,1724799275,13067.714161449992,27.000211769998714,53514.838965120005 2024-08-27,22:54:37.000,240,10977186,13845,0,1724799276,13067.707425139997,27.0848013299983,53514.89486208 2024-08-27,22:54:38.000,240,10977206,14085,0,1724799277,13067.747842999997,27.098899590004294,53514.90184920001 2024-08-27,22:54:39.000,240,10977180,14085,0,1724799278,13067.768051929997,27.12004698000237,53514.96473328 2024-08-27,22:54:40.000,240,10977126,14205,0,1724799279,13067.794997169993,27.197587410002598,53514.9717204 2024-08-27,22:54:41.000,240,10977201,13965,0,1724799280,13067.848887649998,27.218734800000675,53515.02063024 2024-08-27,22:54:42.000,240,10977150,13965,0,1724799281,13067.889305509998,27.289226100001542,53515.03460448 2024-08-27,22:54:43.000,240,10977214,13885,0,1724799282,13067.929723369998,27.30332436000026,53515.09748856001 2024-08-27,22:54:44.000,240,10977169,14045,0,1724799283,13067.949932299998,27.35971740000241,53515.125437040006 2024-08-27,22:54:45.000,240,10977189,13885,0,1724799284,13067.976877539993,27.402012179998565,53515.13941128 2024-08-27,22:54:46.000,240,10977214,13805,0,1724799285,13068.057713259994,27.380864790000487,53515.19530824001 2024-08-27,22:54:47.000,240,10977165,13725,0,1724799286,13068.091394809999,27.373815660001128,53515.20229536 2024-08-27,22:54:48.000,240,10977175,13765,0,1724799287,13068.172230529999,27.402012179998565,53515.23723096001 2024-08-27,22:54:49.000,240,10977188,13845,0,1724799288,13068.25306625,27.373815660001128,53515.272166560004 2024-08-27,22:54:50.000,240,10977145,14245,0,1724799289,13068.34737458999,27.402012179998565,53515.30011504 2024-08-27,22:54:51.000,240,10977158,13885,0,1724799290,13068.42821030999,27.387913919999846,53515.32806352 2024-08-27,22:54:52.000,240,10977160,14045,0,1724799291,13068.48883709999,27.380864790000487,53515.36299912001 2024-08-27,22:54:53.000,240,10977146,13965,0,1724799292,13068.522518649996,27.402012179998565,53515.39793472 2024-08-27,22:54:54.000,240,10977179,13925,0,1724799293,13068.562936509996,27.430208700003277,53515.390947600004 2024-08-27,22:54:55.000,240,10977180,14005,0,1724799294,13068.610090679991,27.437257830002636,53515.48178016001 2024-08-27,22:54:56.000,240,10977191,13845,0,1724799295,13068.57640913,27.437257830002636,53515.51671576 2024-08-27,22:54:57.000,240,10977195,13725,0,1724799296,13068.61682699,27.387913919999846,53515.51671576 2024-08-27,22:54:58.000,240,10977210,13885,0,1724799297,13068.643772229996,27.387913919999846,53515.558638480004 2024-08-27,22:54:59.000,240,10977178,14125,0,1724799298,13068.623563299996,27.373815660001128,53515.55165136001 2024-08-27,22:55:00.000,240,10977196,14085,0,1724799299,13068.630299609991,27.35971740000241,53515.60056120001 2024-08-27,22:55:01.000,240,10977231,13965,0,1724799300,13068.657244850001,27.338570010004332,53515.6354968 2024-08-27,22:55:02.000,240,10977202,13885,0,1724799301,13068.637035920001,27.31742261999898,53515.62152256001 2024-08-27,22:55:03.000,240,10977226,13925,0,1724799302,13068.711135329992,27.331520879997697,53515.747290720006 2024-08-27,22:55:04.000,240,10977174,13725,0,1724799303,13068.758289500001,27.35971740000241,53515.796200560006 2024-08-27,22:55:05.000,240,10977167,13885,0,1724799304,13068.704399019996,27.402012179998565,53515.81716192001 2024-08-27,22:55:06.000,240,10977190,14005,0,1724799305,13068.717871640001,27.373815660001128,53515.87305888 2024-08-27,22:55:07.000,240,10977204,13965,0,1724799306,13068.785234739997,27.41611044000456,53515.85209752 2024-08-27,22:55:08.000,240,10977162,13885,0,1724799307,13068.845861529997,27.430208700003277,53515.86607176001 2024-08-27,22:55:09.000,240,10977163,13925,0,1724799308,13068.872806769992,27.430208700003277,53515.90799448001 2024-08-27,22:55:10.000,240,10977152,13885,0,1724799309,13068.913224629992,27.423159570003918,53515.99183992 2024-08-27,22:55:11.000,240,10977178,14045,0,1724799310,13068.926697249997,27.380864790000487,53516.0197884 2024-08-27,22:55:12.000,240,10977139,14005,0,1724799311,13068.960378800002,27.373815660001128,53516.02677552 2024-08-27,22:55:13.000,240,10977195,13565,0,1724799312,13068.946906179997,27.331520879997697,53516.06869824 2024-08-27,22:55:14.000,240,10977181,13605,0,1724799313,13068.933433559992,27.31742261999898,53516.09664672 2024-08-27,22:55:15.000,240,10977125,14125,0,1724799314,13068.973851419993,27.31037348999962,53516.07568536001 2024-08-27,22:55:16.000,240,10977178,13845,0,1724799315,13069.021005590002,27.275127840002824,53516.16651792 2024-08-27,22:55:17.000,240,10977129,13885,0,1724799316,13069.054687139993,27.268078710003465,53516.180492160005 2024-08-27,22:55:18.000,240,10977153,14165,0,1724799317,13069.061423450003,27.275127840002824,53516.20844064 2024-08-27,22:55:19.000,240,10977184,13925,0,1724799318,13069.101841309988,27.268078710003465,53516.28529896 2024-08-27,22:55:20.000,240,10977170,13765,0,1724799319,13069.122050239988,27.275127840002824,53516.31324744 2024-08-27,22:55:21.000,240,10977163,13925,0,1724799320,13069.142259169988,27.31037348999962,53516.3342088 2024-08-27,22:55:22.000,240,10977210,13925,0,1724799321,13069.101841309988,27.31037348999962,53516.36914440001 2024-08-27,22:55:23.000,240,10977196,13965,0,1724799322,13069.074896069993,27.331520879997697,53516.41106712001 2024-08-27,22:55:24.000,240,10977189,13845,0,1724799323,13069.047950829998,27.331520879997697,53516.348183040005 2024-08-27,22:55:25.000,240,10977133,13845,0,1724799324,13069.021005590002,27.2962752300009,53516.45298984 2024-08-27,22:55:26.000,240,10977199,14005,0,1724799325,13068.980587730002,27.282176970002183,53516.43901560001 2024-08-27,22:55:27.000,240,10977136,13845,0,1724799326,13068.906488319997,27.289226100001542,53516.50189968 2024-08-27,22:55:28.000,240,10977171,14005,0,1724799327,13068.818916290002,27.282176970002183,53516.52984816 2024-08-27,22:55:29.000,240,10977251,13805,0,1724799328,13068.791971049992,27.289226100001542,53516.564783760005 2024-08-27,22:55:30.000,240,10977219,13765,0,1724799329,13068.744816879997,27.268078710003465,53516.564783760005 2024-08-27,22:55:31.000,240,10977207,13885,0,1724799330,13068.670717469991,27.2962752300009,53516.585745120006 2024-08-27,22:55:32.000,240,10977206,14165,0,1724799331,13068.57640913,27.2962752300009,53516.585745120006 2024-08-27,22:55:33.000,240,10977215,14285,0,1724799332,13068.52925495999,27.24693131999811,53516.564783760005 2024-08-27,22:55:34.000,240,10977199,14245,0,1724799333,13068.421473999995,27.268078710003465,53516.59273224 2024-08-27,22:55:35.000,240,10977225,14125,0,1724799334,13068.3541109,27.275127840002824,53516.613693600004 2024-08-27,22:55:36.000,240,10977217,13965,0,1724799335,13068.25306625,27.204636540001957,53516.59273224 2024-08-27,22:55:37.000,240,10977168,14005,0,1724799336,13068.12507635999,27.169390889997885,53516.613693600004 2024-08-27,22:55:38.000,240,10977180,13925,0,1724799337,13068.030768019999,27.14119437000045,53516.65561632001 2024-08-27,22:55:39.000,240,10977174,13885,0,1724799338,13067.929723369998,27.042506550002145,53516.65561632001 2024-08-27,22:55:40.000,240,10977210,14085,0,1724799339,13067.862360269988,26.993162639999355,53516.66260344 2024-08-27,22:55:41.000,240,10977157,14125,0,1724799340,13067.707425139997,26.95791699000256,53516.62068072 2024-08-27,22:55:42.000,240,10977238,14045,0,1724799341,13067.599644180002,26.95791699000256,53516.57875800001 2024-08-27,22:55:43.000,240,10977238,14085,0,1724799342,13067.525544769996,26.95791699000256,53516.67657768001 2024-08-27,22:55:44.000,240,10977146,13805,0,1724799343,13067.41776381,26.95791699000256,53516.62766784001 2024-08-27,22:55:45.000,240,10977134,13925,0,1724799344,13067.35713702,26.823983520000183,53516.67657768001 2024-08-27,22:55:46.000,240,10977255,13845,0,1724799345,13067.19546558,26.77463961000467,53516.60670648001 2024-08-27,22:55:47.000,240,10977218,13965,0,1724799346,13067.06747568999,26.71824657000252,53516.65561632001 2024-08-27,22:55:48.000,240,10977159,13885,0,1724799347,13066.932749489999,26.633657010002935,53516.64164208 2024-08-27,22:55:49.000,240,10977180,14005,0,1724799348,13066.804759599989,26.626607880003576,53516.66959056 2024-08-27,22:55:50.000,240,10977234,13925,0,1724799349,13066.676769709993,26.577263970000786,53516.64164208 2024-08-27,22:55:51.000,240,10977213,14045,0,1724799350,13066.555516129993,26.563165710002067,53516.613693600004 2024-08-27,22:55:52.000,240,10977224,14085,0,1724799351,13066.380372070002,26.54906745000335,53516.564783760005 2024-08-27,22:55:53.000,240,10977184,14085,0,1724799352,13066.1984917,26.54201832000399,53516.57875800001 2024-08-27,22:55:54.000,240,10977218,14165,0,1724799353,13066.03008394999,26.48562528000184,53516.53683528001 2024-08-27,22:55:55.000,240,10977227,13925,0,1724799354,13065.861676199995,26.401035720002255,53516.5438224 2024-08-27,22:55:56.000,240,10977209,14125,0,1724799355,13065.700004759994,26.37283920000482,53516.50189968 2024-08-27,22:55:57.000,240,10977159,14085,0,1724799356,13065.585487489989,26.26005312000052,53516.49491256 2024-08-27,22:55:58.000,240,10977192,14125,0,1724799357,13065.470970219998,26.196610949999013,53516.50189968 2024-08-27,22:55:59.000,240,10977177,13925,0,1724799358,13065.329507709997,26.08382487000199,53516.446002720004 2024-08-27,22:56:00.000,240,10977212,14045,0,1724799359,13065.214990439992,26.04857921999792,53516.43901560001 2024-08-27,22:56:01.000,240,10977135,14085,0,1724799360,13065.134154719992,26.0344809599992,53516.38311864 2024-08-27,22:56:02.000,240,10977158,14245,0,1724799361,13065.053318999991,26.013333570001123,53516.38311864 2024-08-27,22:56:03.000,240,10977157,14045,0,1724799362,13065.006164829996,26.04153008999856,53516.36215728 2024-08-27,22:56:04.000,240,10977230,14085,0,1724799363,13064.884911249996,26.013333570001123,53516.3342088 2024-08-27,22:56:05.000,240,10977174,13885,0,1724799364,13064.81754815,25.971038789997692,53516.32023456001 2024-08-27,22:56:06.000,240,10977220,13765,0,1724799365,13064.723239809995,25.949891399999615,53516.32023456001 2024-08-27,22:56:07.000,240,10977195,13925,0,1724799366,13064.642404089995,25.949891399999615,53516.29228608001 2024-08-27,22:56:08.000,240,10977202,13925,0,1724799367,13064.55483206,25.978087920004327,53516.28529896 2024-08-27,22:56:09.000,240,10977158,13805,0,1724799368,13064.420105859994,25.971038789997692,53516.29228608001 2024-08-27,22:56:10.000,240,10977165,13965,0,1724799369,13064.298852279993,25.978087920004327,53516.30626032 2024-08-27,22:56:11.000,240,10977180,14125,0,1724799370,13064.197807629993,25.963989659998333,53516.27132472001 2024-08-27,22:56:12.000,240,10977209,13885,0,1724799371,13064.076554049992,25.978087920004327,53516.24337624001 2024-08-27,22:56:13.000,240,10977175,13765,0,1724799372,13063.955300469992,26.013333570001123,53516.17350504001 2024-08-27,22:56:14.000,240,10977138,13925,0,1724799373,13063.854255819992,26.013333570001123,53516.14555656 2024-08-27,22:56:15.000,240,10977162,13645,0,1724799374,13063.746474859996,26.069726610003272,53516.1595308 2024-08-27,22:56:16.000,240,10977218,14085,0,1724799375,13063.59153972999,26.013333570001123,53516.16651792 2024-08-27,22:56:17.000,240,10977190,13725,0,1724799376,13063.423131979995,26.013333570001123,53516.12459520001 2024-08-27,22:56:19.000,240,10977159,14045,0,1724799378,13063.140206959994,26.08382487000199,53516.10363384001 2024-08-27,22:56:20.000,240,10977216,13845,0,1724799379,13062.971799209998,26.069726610003272,53516.05472400001 2024-08-27,22:56:21.000,240,10977276,14325,0,1724799380,13062.843809320002,26.07677574000263,53516.00581416001 2024-08-27,22:56:22.000,240,10977162,13965,0,1724799381,13062.661928950001,26.104972260000068,53516.04773688 2024-08-27,22:56:23.000,240,10977173,13765,0,1724799382,13062.527202749996,26.119070519998786,53516.012801280005 2024-08-27,22:56:24.000,240,10977200,13805,0,1724799383,13062.39921286,26.168414430001576,53515.963891440006 2024-08-27,22:56:25.000,240,10977181,14045,0,1724799384,13062.244277729995,26.182512690000294,53515.942930080004 2024-08-27,22:56:26.000,240,10977224,13925,0,1724799385,13062.11628784,26.21070920999773,53515.97087856 2024-08-27,22:56:27.000,240,10977226,13965,0,1724799386,13062.035452119999,26.175463560000935,53515.942930080004 2024-08-27,22:56:28.000,240,10977199,13885,0,1724799387,13061.920934849994,26.182512690000294,53515.92196872 2024-08-27,22:56:29.000,240,10977178,13845,0,1724799388,13061.846835439988,26.189561819999653,53515.90100736 2024-08-27,22:56:30.000,240,10977189,13925,0,1724799389,13061.691900309997,26.231856600003084,53515.88703312001 2024-08-27,22:56:31.000,240,10977215,14125,0,1724799390,13061.563910420002,26.182512690000294,53515.880046 2024-08-27,22:56:32.000,240,10977195,14045,0,1724799391,13061.429184219996,26.217758340004366,53515.78222632 2024-08-27,22:56:33.000,240,10977177,14005,0,1724799392,13061.287721709996,26.21070920999773,53515.8101748 2024-08-27,22:56:34.000,240,10977166,14085,0,1724799393,13061.15299550999,26.25300399000116,53515.73331648 2024-08-27,22:56:35.000,240,10977184,13845,0,1724799394,13061.05195085999,26.196610949999013,53515.71934224001 2024-08-27,22:56:36.000,240,10977162,13965,0,1724799395,13060.93069727999,26.182512690000294,53515.69838088001 2024-08-27,22:56:37.000,240,10977178,13725,0,1724799396,13060.809443699989,26.21070920999773,53515.677419520005 2024-08-27,22:56:38.000,240,10977198,13845,0,1724799397,13060.728607979989,26.182512690000294,53515.67043240001 2024-08-27,22:56:39.000,240,10977186,14085,0,1724799398,13060.647772259988,26.175463560000935,53515.65645816 2024-08-27,22:56:40.000,240,10977207,13885,0,1724799399,13060.573672849998,26.175463560000935,53515.628509680006 2024-08-27,22:56:41.000,240,10977197,14005,0,1724799400,13060.519782369993,26.21070920999773,53515.628509680006 2024-08-27,22:56:42.000,240,10977141,14005,0,1724799401,13060.465891890002,26.168414430001576,53515.6354968 2024-08-27,22:56:43.000,240,10977195,13885,0,1724799402,13060.438946649992,26.104972260000068,53515.579599840006 2024-08-27,22:56:44.000,240,10977252,13965,0,1724799403,13060.412001409997,26.055628350004554,53515.57261272001 2024-08-27,22:56:45.000,240,10977217,13925,0,1724799404,13060.391792479997,25.992186180003046,53515.579599840006 2024-08-27,22:56:46.000,240,10977170,13885,0,1724799405,13060.358110929992,25.949891399999615,53515.53767712 2024-08-27,22:56:47.000,240,10977202,13885,0,1724799406,13060.358110929992,25.89349836000474,53515.509728640005 2024-08-27,22:56:48.000,240,10977186,14085,0,1724799407,13060.371583549997,25.787761409999803,53515.558638480004 2024-08-27,22:56:49.000,240,10977227,13885,0,1724799408,13060.364847240002,25.73841750000429,53515.558638480004 2024-08-27,22:56:50.000,240,10977179,13925,0,1724799409,13060.337901999992,25.717270109998935,53515.55165136001 2024-08-27,22:56:51.000,240,10977195,13965,0,1724799410,13060.310956759997,25.62563141999999,53515.558638480004 2024-08-27,22:56:52.000,240,10977192,13845,0,1724799411,13060.216648419992,25.61858229000063,53515.51671576 2024-08-27,22:56:53.000,240,10977204,14205,0,1724799412,13060.243593660001,25.562189249998482,53515.54466424 2024-08-27,22:56:54.000,240,10977225,13965,0,1724799413,13060.196439489991,25.597434900002554,53515.58658696 2024-08-27,22:56:55.000,240,10977227,14045,0,1724799414,13060.108867459996,25.555140119999123,53515.62152256001 2024-08-27,22:56:56.000,240,10977246,13925,0,1724799415,13060.048240669996,25.51284534000297,53515.62152256001 2024-08-27,22:56:57.000,240,10977192,13885,0,1724799416,13059.97414125999,25.428255780003383,53515.53069000001 2024-08-27,22:56:58.000,240,10977181,13885,0,1724799417,13059.97414125999,25.364813610001875,53515.59357408 2024-08-27,22:56:59.000,240,10977214,13925,0,1724799418,13059.91351446999,25.329567959997803,53515.58658696 2024-08-27,22:57:00.000,240,10977245,13965,0,1724799419,13059.81920613,25.2308801399995,53515.628509680006 2024-08-27,22:57:01.000,240,10977210,14005,0,1724799420,13059.805733509995,25.132192320001195,53515.61453544 2024-08-27,22:57:02.000,240,10977187,14165,0,1724799421,13059.77878827,25.04760276000161,53515.59357408 2024-08-27,22:57:03.000,240,10977130,13765,0,1724799422,13059.684479929994,24.934816680004587,53515.6354968 2024-08-27,22:57:04.000,240,10977192,13965,0,1724799423,13059.684479929994,24.779735820004134,53515.628509680006 2024-08-27,22:57:05.000,240,10977192,13885,0,1724799424,13059.623853139994,24.723342780001985,53515.64947104001 2024-08-27,22:57:06.000,240,10977227,13925,0,1724799425,13059.522808489994,24.6387532200024,53515.60056120001 2024-08-27,22:57:07.000,240,10977202,14045,0,1724799426,13059.401554909993,24.58940930999961,53515.677419520005 2024-08-27,22:57:08.000,240,10977170,14005,0,1724799427,13059.334191809998,24.483672360001947,53515.66344528 2024-08-27,22:57:09.000,240,10977182,13885,0,1724799428,13059.260092399993,24.42023019000044,53515.74030360001 2024-08-27,22:57:10.000,240,10977247,13845,0,1724799429,13059.219674539992,24.342689760000212,53515.677419520005 2024-08-27,22:57:11.000,240,10977258,14085,0,1724799430,13059.145575130002,24.272198459999345,53515.67043240001 2024-08-27,22:57:12.000,240,10977239,13805,0,1724799431,13059.078212029992,24.265149329999986,53515.68440664 2024-08-27,22:57:13.000,240,10977225,13845,0,1724799432,13059.071475719997,24.19465802999912,53515.628509680006 2024-08-27,22:57:14.000,240,10977246,14005,0,1724799433,13059.044530480001,24.17351064000104,53515.65645816 2024-08-27,22:57:15.000,240,10977245,14005,0,1724799434,13059.078212029992,24.21580542000447,53515.59357408 2024-08-27,22:57:16.000,240,10977209,14005,0,1724799435,13059.017585239992,24.201707159998477,53515.60056120001 2024-08-27,22:57:17.000,240,10977208,13845,0,1724799436,13059.064739410001,24.314493240002776,53515.54466424 2024-08-27,22:57:18.000,240,10977249,14165,0,1724799437,13059.159047749992,24.34973888999957,53515.607548320004 2024-08-27,22:57:19.000,240,10977171,13725,0,1724799438,13059.280301329993,24.476623230002588,53515.579599840006 2024-08-27,22:57:20.000,240,10977215,14045,0,1724799439,13059.401554909993,24.533016270004737,53515.58658696 2024-08-27,22:57:21.000,240,10977197,14085,0,1724799440,13059.516072179998,24.62465496000368,53515.55165136001 2024-08-27,22:57:22.000,240,10977200,13925,0,1724799441,13059.61038051999,24.744490170000063,53515.51671576 2024-08-27,22:57:23.000,240,10977209,13925,0,1724799442,13059.77205195999,24.85727625000436,53515.607548320004 2024-08-27,22:57:24.000,240,10977262,14085,0,1724799443,13059.906778159995,24.955964070002665,53515.558638480004 2024-08-27,22:57:25.000,240,10977196,14005,0,1724799444,13060.028031739996,25.026455370003532,53515.558638480004 2024-08-27,22:57:26.000,240,10977251,13925,0,1724799445,13060.142549010001,25.146290579999913,53515.558638480004 2024-08-27,22:57:27.000,240,10977235,14045,0,1724799446,13060.263802590001,25.2308801399995,53515.5656256 2024-08-27,22:57:28.000,240,10977233,13925,0,1724799447,13060.351374619997,25.315469699999085,53515.61453544 2024-08-27,22:57:29.000,240,10977217,14005,0,1724799448,13060.445682960002,25.39301012999931,53515.59357408 2024-08-27,22:57:30.000,240,10977214,13885,0,1724799449,13060.580409159993,25.470550559999538,53515.54466424 2024-08-27,22:57:31.000,240,10977180,14285,0,1724799450,13060.681453809993,25.526943600001687,53515.59357408 2024-08-27,22:57:32.000,240,10977229,14165,0,1724799451,13060.802707389994,25.597434900002554,53515.60056120001 2024-08-27,22:57:33.000,240,10977180,13725,0,1724799452,13060.89027941999,25.66792620000342,53515.59357408 2024-08-27,22:57:34.000,240,10977222,13725,0,1724799453,13061.05868717,25.66792620000342,53515.64947104001 2024-08-27,22:57:35.000,240,10977202,13885,0,1724799454,13061.13952289,25.724319239998295,53515.628509680006 2024-08-27,22:57:36.000,240,10977214,14045,0,1724799455,13061.26077647,25.703171850000217,53515.62152256001 2024-08-27,22:57:37.000,240,10977165,14045,0,1724799456,13061.395502669991,25.67497533000278,53515.705368 2024-08-27,22:57:38.000,240,10977153,13805,0,1724799457,13061.543701490002,25.6890735900015,53515.71235512 2024-08-27,22:57:39.000,240,10977275,13925,0,1724799458,13061.685164000002,25.752515760003007,53515.726329360004 2024-08-27,22:57:40.000,240,10977246,14125,0,1724799459,13061.833362819998,25.80185966999852,53515.76126496 2024-08-27,22:57:41.000,240,10977223,13845,0,1724799460,13061.968089019989,25.85120358000131,53515.74030360001 2024-08-27,22:57:42.000,240,10977208,14005,0,1724799461,13062.10955152999,25.92169488000218,53515.796200560006 2024-08-27,22:57:43.000,240,10977231,14005,0,1724799462,13062.27795928,25.985137050003686,53515.8101748 2024-08-27,22:57:44.000,240,10977252,13845,0,1724799463,13062.426158099996,26.09087400000135,53515.83113616 2024-08-27,22:57:45.000,240,10977196,14045,0,1724799464,13062.506993819996,26.14021791000414,53515.90799448001 2024-08-27,22:57:46.000,240,10977225,14045,0,1724799465,13062.655192639992,26.20366007999837,53515.93594296001 2024-08-27,22:57:47.000,240,10977182,14045,0,1724799466,13062.843809320002,26.196610949999013,53515.90100736 2024-08-27,22:57:48.000,240,10977167,14165,0,1724799467,13062.992008139998,26.27415137999924,53515.93594296001 2024-08-27,22:57:49.000,240,10977235,13925,0,1724799468,13063.126734339989,26.26710224999988,53515.98485280001 2024-08-27,22:57:50.000,240,10977166,13885,0,1724799469,13063.295142089999,26.21070920999773,53515.99183992 2024-08-27,22:57:51.000,240,10977197,14005,0,1724799470,13063.423131979995,26.217758340004366,53516.061711120004 2024-08-27,22:57:52.000,240,10977163,14045,0,1724799471,13063.59153972999,26.20366007999837,53516.06869824 2024-08-27,22:57:53.000,240,10977249,14085,0,1724799472,13063.726265929996,26.20366007999837,53516.14555656 2024-08-27,22:57:54.000,240,10977204,14045,0,1724799473,13063.840783200001,26.245954860001802,53516.11760808 2024-08-27,22:57:55.000,240,10977215,13845,0,1724799474,13063.982245710002,26.245954860001802,53516.22241488001 2024-08-27,22:57:56.000,240,10977202,14005,0,1724799475,13064.083290360002,26.26005312000052,53516.20145352001 2024-08-27,22:57:57.000,240,10977193,13885,0,1724799476,13064.170862389998,26.26710224999988,53516.18747928 2024-08-27,22:57:58.000,240,10977244,14005,0,1724799477,13064.292115969998,26.238905730002443,53516.20145352001 2024-08-27,22:57:59.000,240,10977222,14165,0,1724799478,13064.346006449989,26.281200509998598,53516.27132472001 2024-08-27,22:58:00.000,240,10977264,13965,0,1724799479,13064.433578479999,26.30234790000395,53516.27132472001 2024-08-27,22:58:01.000,240,10977254,13765,0,1724799480,13064.521150509994,26.32349529000203,53516.29228608001 2024-08-27,22:58:02.000,240,10977216,13965,0,1724799481,13064.63566778,26.344642680000106,53516.31324744 2024-08-27,22:58:03.000,240,10977230,13765,0,1724799482,13064.73671243,26.351691809999465,53516.3342088 2024-08-27,22:58:04.000,240,10977227,13965,0,1724799483,13064.81754815,26.429232239999692,53516.37613152 2024-08-27,22:58:05.000,240,10977185,14165,0,1724799484,13064.91185648999,26.429232239999692,53516.36215728 2024-08-27,22:58:06.000,240,10977179,13725,0,1724799485,13065.012901139991,26.464477890003764,53516.34119592001 2024-08-27,22:58:07.000,240,10977218,14045,0,1724799486,13065.039846380001,26.520870929998637,53516.30626032 2024-08-27,22:58:08.000,240,10977265,14085,0,1724799487,13065.140891030002,26.626607880003576,53516.31324744 2024-08-27,22:58:09.000,240,10977138,13965,0,1724799488,13065.174572579992,26.67595178999909,53516.32722168 2024-08-27,22:58:10.000,240,10977260,13925,0,1724799489,13065.188045199997,26.739393960000598,53516.34119592001 2024-08-27,22:58:11.000,240,10977184,13925,0,1724799490,13065.255408299992,26.88742569000169,53516.35517016 2024-08-27,22:58:12.000,240,10977257,13805,0,1724799491,13065.255408299992,26.91562220999913,53516.37613152 2024-08-27,22:58:13.000,240,10977203,13845,0,1724799492,13065.235199369992,26.93676960000448,53516.35517016 2024-08-27,22:58:14.000,240,10977190,13765,0,1724799493,13065.208254129997,26.993162639999355,53516.32722168 2024-08-27,22:58:15.000,240,10977175,13925,0,1724799494,13065.201517820002,27.07775219999894,53516.42504136 2024-08-27,22:58:16.000,240,10977196,13925,0,1724799495,13065.255408299992,27.09185045999766,53516.43202848 2024-08-27,22:58:17.000,240,10977236,14085,0,1724799496,13065.228463059997,27.098899590004294,53516.38311864 2024-08-27,22:58:18.000,240,10977168,13925,0,1724799497,13065.201517820002,27.063653940000222,53516.40408 2024-08-27,22:58:19.000,240,10977203,13925,0,1724799498,13065.147627339997,27.105948720003653,53516.418054240006 2024-08-27,22:58:20.000,240,10977240,14405,0,1724799499,13065.107209479997,27.0848013299983,53516.43202848 2024-08-27,22:58:21.000,240,10977209,13925,0,1724799500,13064.985955899996,27.049555680001504,53516.36914440001 2024-08-27,22:58:22.000,240,10977204,13685,0,1724799501,13064.992692209991,27.049555680001504,53516.397092880004 2024-08-27,22:58:23.000,240,10977212,14125,0,1724799502,13064.91185648999,26.979064380000636,53516.397092880004 2024-08-27,22:58:24.000,240,10977209,13885,0,1724799503,13064.83775708,26.929720469997847,53516.34119592001 2024-08-27,22:58:25.000,240,10977163,14245,0,1724799504,13064.75692136,26.873327430002973,53516.418054240006 2024-08-27,22:58:26.000,240,10977226,14085,0,1724799505,13064.72997611999,26.852180040004896,53516.38311864 2024-08-27,22:58:27.000,240,10977208,13925,0,1724799506,13064.662613019995,26.852180040004896,53516.40408 2024-08-27,22:58:28.000,240,10977263,13805,0,1724799507,13064.60872253999,26.809885260001465,53516.418054240006 2024-08-27,22:58:29.000,240,10977268,13765,0,1724799508,13064.541359439994,26.809885260001465,53516.37613152 2024-08-27,22:58:30.000,240,10977187,14045,0,1724799509,13064.52788681999,26.78168874000403,53516.32023456001 2024-08-27,22:58:31.000,240,10977257,14165,0,1724799510,13064.514414199999,26.823983520000183,53516.31324744 2024-08-27,22:58:32.000,240,10977192,13845,0,1724799511,13064.56830467999,26.84513090999826,53516.28529896 2024-08-27,22:58:33.000,240,10977250,14165,0,1724799512,13064.63566778,26.831032649999543,53516.21542776 2024-08-27,22:58:34.000,240,10977210,13885,0,1724799513,13064.703030879995,26.91562220999913,53516.20844064 2024-08-27,22:58:35.000,240,10977223,13845,0,1724799514,13064.75018504999,26.95791699000256,53516.13856944 2024-08-27,22:58:36.000,240,10977199,13925,0,1724799515,13064.81754815,26.993162639999355,53516.131582320006 2024-08-27,22:58:37.000,240,10977208,13765,0,1724799516,13064.85796601,27.000211769998714,53516.11760808 2024-08-27,22:58:38.000,240,10977234,13965,0,1724799517,13064.925329109996,27.056604810000863,53516.13856944 2024-08-27,22:58:39.000,240,10977238,13965,0,1724799518,13064.992692209991,27.13414524000109,53516.15254368001 2024-08-27,22:58:40.000,240,10977239,13925,0,1724799519,13065.033110069991,27.19053828000324,53516.16651792 2024-08-27,22:58:41.000,240,10977196,13885,0,1724799520,13065.073527929992,27.218734800000675,53516.14555656 2024-08-27,22:58:42.000,240,10977223,14125,0,1724799521,13065.026373759996,27.225783930000034,53516.06869824 2024-08-27,22:58:43.000,240,10977213,14085,0,1724799522,13065.053318999991,27.289226100001542,53516.15254368001 2024-08-27,22:58:44.000,240,10977232,13645,0,1724799523,13065.046582689996,27.331520879997697,53516.131582320006 2024-08-27,22:58:45.000,240,10977182,13925,0,1724799524,13065.066791619996,27.36676653000177,53516.16651792 2024-08-27,22:58:46.000,240,10977189,14125,0,1724799525,13065.066791619996,27.394963049999205,53516.20844064 2024-08-27,22:58:47.000,240,10977211,13925,0,1724799526,13065.046582689996,27.423159570003918,53516.24337624001 2024-08-27,22:58:48.000,240,10977275,13925,0,1724799527,13064.992692209991,27.430208700003277,53516.18747928 2024-08-27,22:58:49.000,240,10977220,14045,0,1724799528,13064.97921959,27.451356090001354,53516.18747928 2024-08-27,22:58:50.000,240,10977256,14205,0,1724799529,13064.89164755999,27.48660173999815,53516.18747928 2024-08-27,22:58:51.000,240,10977192,14125,0,1724799530,13064.864702319996,27.444306960001995,53516.1595308 2024-08-27,22:58:52.000,240,10977235,13925,0,1724799531,13064.75018504999,27.472503479999432,53516.20844064 2024-08-27,22:58:53.000,240,10977220,14165,0,1724799532,13064.7165035,27.48660173999815,53516.229402000004 2024-08-27,22:58:54.000,240,10977277,13885,0,1724799533,13064.682821949995,27.458405220000714,53516.278311840004 2024-08-27,22:58:55.000,240,10977223,13845,0,1724799534,13064.61545885,27.48660173999815,53516.23638912 2024-08-27,22:58:56.000,240,10977255,14045,0,1724799535,13064.541359439994,27.444306960001995,53516.24337624001 2024-08-27,22:58:57.000,240,10977232,13845,0,1724799536,13064.514414199999,27.437257830002636,53516.28529896 2024-08-27,22:58:58.000,240,10977242,13965,0,1724799537,13064.460523719994,27.35266827000305,53516.278311840004 2024-08-27,22:58:59.000,240,10977170,14245,0,1724799538,13064.406633239989,27.275127840002824,53516.31324744 2024-08-27,22:59:00.000,240,10977193,13885,0,1724799539,13064.366215379989,27.218734800000675,53516.30626032 2024-08-27,22:59:01.000,240,10977176,13845,0,1724799540,13064.251698109998,27.19053828000324,53516.32722168 2024-08-27,22:59:02.000,240,10977236,13965,0,1724799541,13064.150653459998,27.12709611000173,53516.30626032 2024-08-27,22:59:03.000,240,10977262,13965,0,1724799542,13064.049608809997,27.063653940000222,53516.32722168 2024-08-27,22:59:04.000,240,10977194,13885,0,1724799543,13063.887937369997,26.9508678600032,53516.30626032 2024-08-27,22:59:05.000,240,10977225,13725,0,1724799544,13063.766683789996,26.873327430002973,53516.32722168 2024-08-27,22:59:06.000,240,10977213,14085,0,1724799545,13063.665639139996,26.795787000002747,53516.3342088 2024-08-27,22:59:07.000,240,10977228,14045,0,1724799546,13063.51744032,26.71824657000252,53516.31324744 2024-08-27,22:59:08.000,240,10977208,13925,0,1724799547,13063.402923049995,26.647755270001653,53516.34119592001 2024-08-27,22:59:09.000,240,10977220,13765,0,1724799548,13063.254724229999,26.584313100000145,53516.34119592001 2024-08-27,22:59:10.000,240,10977225,14085,0,1724799549,13063.167152199989,26.478576150002482,53516.36914440001 2024-08-27,22:59:11.000,240,10977231,14085,0,1724799550,13063.059371239993,26.464477890003764,53516.40408 2024-08-27,22:59:12.000,240,10977209,13725,0,1724799551,13062.944853970002,26.386937460003537,53516.34119592001 2024-08-27,22:59:13.000,240,10977221,14085,0,1724799552,13062.783182530002,26.330544420001388,53516.38311864 2024-08-27,22:59:14.000,240,10977206,14005,0,1724799553,13062.648456329996,26.26005312000052,53516.36914440001 2024-08-27,22:59:15.000,240,10977200,14125,0,1724799554,13062.47331226999,26.245954860001802,53516.397092880004 2024-08-27,22:59:16.000,240,10977195,13925,0,1724799555,13062.304904519995,26.189561819999653,53516.36914440001 2024-08-27,22:59:17.000,240,10977208,14045,0,1724799556,13062.12976045999,26.119070519998786,53516.36914440001 2024-08-27,22:59:18.000,240,10977174,14045,0,1724799557,13061.914198539998,26.04153008999856,53516.3342088 2024-08-27,22:59:19.000,240,10977127,13925,0,1724799558,13061.779472339993,25.928744010001537,53516.34119592001 2024-08-27,22:59:20.000,240,10977196,13845,0,1724799559,13061.644746140002,25.86530184000003,53516.31324744 2024-08-27,22:59:21.000,240,10977192,13965,0,1724799560,13061.462865770001,25.766614020001725,53516.32722168 2024-08-27,22:59:22.000,240,10977157,13885,0,1724799561,13061.30119433,25.67497533000278,53516.2643376 2024-08-27,22:59:23.000,240,10977244,13885,0,1724799562,13061.105841339995,25.576287510004477,53516.229402000004 2024-08-27,22:59:24.000,240,10977242,13965,0,1724799563,13060.97785145,25.4423540400021,53516.1944664 2024-08-27,22:59:25.000,240,10977217,13765,0,1724799564,13060.82965262999,25.371862740001234,53516.15254368001 2024-08-27,22:59:26.000,240,10977234,13805,0,1724799565,13060.694926429998,25.27317492000293,53516.12459520001 2024-08-27,22:59:27.000,240,10977234,14005,0,1724799566,13060.566936540003,25.202683620002063,53516.10363384001 2024-08-27,22:59:28.000,240,10977198,13925,0,1724799567,13060.398528789992,25.146290579999913,53516.10363384001 2024-08-27,22:59:29.000,240,10977185,14045,0,1724799568,13060.297484139992,25.153339709999273,53516.06869824 2024-08-27,22:59:30.000,240,10977239,14245,0,1724799569,13060.196439489991,25.146290579999913,53516.061711120004 2024-08-27,22:59:31.000,240,10977218,14205,0,1724799570,13060.06171329,25.0969466700044,53516.05472400001 2024-08-27,22:59:32.000,240,10977250,14005,0,1724799571,13060.0010865,25.125143190001836,53515.98485280001 2024-08-27,22:59:33.000,240,10977189,13845,0,1724799572,13059.91351446999,25.139241450000554,53515.90100736 2024-08-27,22:59:34.000,240,10977224,13925,0,1724799573,13059.81246981999,25.10399580000376,53515.88703312001 2024-08-27,22:59:35.000,240,10977185,14285,0,1724799574,13059.73837041,25.125143190001836,53515.83113616 2024-08-27,22:59:36.000,240,10977203,13965,0,1724799575,13059.65079837999,25.125143190001836,53515.8101748 2024-08-27,22:59:37.000,240,10977257,14205,0,1724799576,13059.644062069994,25.153339709999273,53515.8101748 2024-08-27,22:59:38.000,240,10977173,14205,0,1724799577,13059.617116829999,25.16038883999863,53515.76126496 2024-08-27,22:59:39.000,240,10977201,13925,0,1724799578,13059.63058944999,25.188585360003344,53515.747290720006 2024-08-27,22:59:40.000,240,10977194,14085,0,1724799579,13059.617116829999,25.153339709999273,53515.71934224001 2024-08-27,22:59:41.000,240,10977248,13885,0,1724799580,13059.603644209994,25.174487100004626,53515.68440664 2024-08-27,22:59:42.000,240,10977177,13925,0,1724799581,13059.556490039999,25.132192320001195,53515.62152256001 2024-08-27,22:59:43.000,240,10977202,13845,0,1724799582,13059.462181699993,25.125143190001836,53515.65645816 2024-08-27,22:59:44.000,240,10977254,13845,0,1724799583,13059.475654319998,25.075799279999046,53515.628509680006 2024-08-27,22:59:45.000,240,10977222,13925,0,1724799584,13059.408291219988,25.04055363000225,53515.677419520005 2024-08-27,22:59:46.000,240,10977210,14125,0,1724799585,13059.340928119993,24.99825884999882,53515.62152256001 2024-08-27,22:59:47.000,240,10977271,14005,0,1724799586,13059.253356089997,24.977111460000742,53515.64248392 2024-08-27,22:59:48.000,240,10977210,13925,0,1724799587,13059.185992990002,24.934816680004587,53515.62152256001 2024-08-27,22:59:49.000,240,10977227,13885,0,1724799588,13059.138838819992,24.892521900001157,53515.607548320004 2024-08-27,22:59:50.000,240,10977213,14045,0,1724799589,13059.078212029992,24.82203060000029,53515.57261272001 2024-08-27,22:59:51.000,240,10977198,13885,0,1724799590,13059.037794169992,24.737441040000704,53515.607548320004 2024-08-27,22:59:52.000,240,10977205,14005,0,1724799591,13058.977167379991,24.688097129997914,53515.54466424 2024-08-27,22:59:53.000,240,10977178,14005,0,1724799592,13058.916540589991,24.64580235000176,53515.55165136001 2024-08-27,22:59:54.000,240,10977239,14045,0,1724799593,13058.855913799991,24.666949739999836,53515.54466424 2024-08-27,22:59:55.000,240,10977204,14085,0,1724799594,13058.855913799991,24.64580235000176,53515.54466424 2024-08-27,22:59:56.000,240,10977256,13925,0,1724799595,13058.84244118,24.709244520003267,53515.579599840006 2024-08-27,22:59:57.000,240,10977228,13925,0,1724799596,13058.81549593999,24.69514626000455,53515.48876728 2024-08-27,22:59:58.000,240,10977209,13925,0,1724799597,13058.855913799991,24.688097129997914,53515.48178016001 2024-08-27,22:59:59.000,240,10977194,13645,0,1724799598,13058.78181439,24.688097129997914,53515.52370288 2024-08-27,23:00:00.000,240,10977229,14085,0,1724799599,13058.768341769995,24.688097129997914,53515.45383168001 2024-08-27,23:00:01.000,240,10977198,13965,0,1724799600,13058.75486914999,24.652851480001118,53515.48178016001 2024-08-27,23:00:02.000,240,10977228,13885,0,1724799601,13058.73466021999,24.666949739999836,53515.39793472 2024-08-27,23:00:03.000,240,10977172,14005,0,1724799602,13058.69424235999,24.659900610000477,53515.41889608 2024-08-27,23:00:04.000,240,10977160,14005,0,1724799603,13058.7211876,24.617605830004322,53515.39793472 2024-08-27,23:00:05.000,240,10977200,13885,0,1724799604,13058.68076974,24.58940930999961,53515.390947600004 2024-08-27,23:00:06.000,240,10977269,13885,0,1724799605,13058.71445128999,24.5259671399981,53515.47479304 2024-08-27,23:00:07.000,240,10977216,13965,0,1724799606,13058.77507807999,24.45547584000451,53515.4258832 2024-08-27,23:00:08.000,240,10977253,13925,0,1724799607,13058.77507807999,24.448426709997875,53515.48178016001 2024-08-27,23:00:09.000,240,10977221,13725,0,1724799608,13058.788550699996,24.40613193000172,53515.43287032001 2024-08-27,23:00:10.000,240,10977224,13925,0,1724799609,13058.77507807999,24.37088627999765,53515.439857440004 2024-08-27,23:00:11.000,240,10977229,13925,0,1724799610,13058.76160546,24.34973888999957,53515.4258832 2024-08-27,23:00:12.000,240,10977223,13685,0,1724799611,13058.80202332,24.293345850004698,53515.390947600004 2024-08-27,23:00:13.000,240,10977203,14005,0,1724799612,13058.78181439,24.258100200000627,53515.40492184001 2024-08-27,23:00:14.000,240,10977207,13965,0,1724799613,13058.808759629996,24.22990368000319,53515.390947600004 2024-08-27,23:00:15.000,240,10977280,13885,0,1724799614,13058.79528700999,24.17351064000104,53515.36998624 2024-08-27,23:00:16.000,240,10977187,13805,0,1724799615,13058.788550699996,24.152363250002963,53515.390947600004 2024-08-27,23:00:17.000,240,10977235,13605,0,1724799616,13058.84244118,24.159412380002323,53515.390947600004 2024-08-27,23:00:18.000,240,10977233,14085,0,1724799617,13058.90306797,24.159412380002323,53515.36299912001 2024-08-27,23:00:19.000,240,10977184,13725,0,1724799618,13058.963694760001,24.145314120003604,53515.34902488 2024-08-27,23:00:20.000,240,10977188,13765,0,1724799619,13059.004112620001,24.12416672999825,53515.38396048001 2024-08-27,23:00:21.000,240,10977230,13925,0,1724799620,13059.111893579997,24.159412380002323,53515.38396048001 2024-08-27,23:00:22.000,240,10977209,13845,0,1724799621,13059.159047749992,24.159412380002323,53515.32806352 2024-08-27,23:00:23.000,240,10977249,13765,0,1724799622,13059.253356089997,24.17351064000104,53515.33505064001 2024-08-27,23:00:24.000,240,10977231,13805,0,1724799623,13059.280301329993,24.17351064000104,53515.33505064001 2024-08-27,23:00:25.000,240,10977169,13725,0,1724799624,13059.313982879998,24.19465802999912,53515.39793472 2024-08-27,23:00:26.000,240,10977238,14005,0,1724799625,13059.374609669998,24.23695281000255,53515.44684456 2024-08-27,23:00:27.000,240,10977194,13725,0,1724799626,13059.374609669998,24.265149329999986,53515.36299912001 2024-08-27,23:00:28.000,240,10977231,14245,0,1724799627,13059.415027529998,24.321542370002135,53515.41889608 2024-08-27,23:00:29.000,240,10977184,13845,0,1724799628,13059.441972769993,24.342689760000212,53515.32806352 2024-08-27,23:00:30.000,240,10977202,13885,0,1724799629,13059.516072179998,24.42023019000044,53515.37697336 2024-08-27,23:00:31.000,240,10977216,14045,0,1724799630,13059.522808489994,24.490721490001306,53515.36299912001 2024-08-27,23:00:32.000,240,10977223,13885,0,1724799631,13059.556490039999,24.540065400004096,53515.356012 2024-08-27,23:00:33.000,240,10977192,13885,0,1724799632,13059.644062069994,24.58236018000025,53515.36299912001 2024-08-27,23:00:34.000,240,10977221,13845,0,1724799633,13059.69795255,24.681047999998555,53515.293127920006 2024-08-27,23:00:35.000,240,10977239,13805,0,1724799634,13059.805733509995,24.772686690004775,53515.30710216 2024-08-27,23:00:36.000,240,10977230,13725,0,1724799635,13059.866360299995,24.80793234000157,53515.30710216 2024-08-27,23:00:37.000,240,10977200,13765,0,1724799636,13059.91351446999,24.836128859999008,53515.3210764 2024-08-27,23:00:38.000,240,10977230,13965,0,1724799637,13060.028031739996,24.913669289999234,53515.31408928001 2024-08-27,23:00:39.000,240,10977223,14245,0,1724799638,13060.115603769991,24.963013200002024,53515.342037760005 2024-08-27,23:00:40.000,240,10977173,14085,0,1724799639,13060.135812699991,25.026455370003532,53515.30011504 2024-08-27,23:00:41.000,240,10977219,13965,0,1724799640,13060.149285319996,25.089897539997764,53515.30710216 2024-08-27,23:00:42.000,240,10977260,13965,0,1724799641,13060.230121039996,25.125143190001836,53515.31408928001 2024-08-27,23:00:43.000,240,10977224,14005,0,1724799642,13060.284011520002,25.118094060002477,53515.34902488 2024-08-27,23:00:44.000,240,10977285,13965,0,1724799643,13060.331165689997,25.10399580000376,53515.36299912001 2024-08-27,23:00:45.000,240,10977207,13885,0,1724799644,13060.405265100002,25.181536230003985,53515.30011504 2024-08-27,23:00:46.000,240,10977211,14005,0,1724799645,13060.472628199997,25.287273180001648,53515.32806352 2024-08-27,23:00:47.000,240,10977240,14005,0,1724799646,13060.560200229993,25.287273180001648,53515.37697336 2024-08-27,23:00:48.000,240,10977237,13965,0,1724799647,13060.694926429998,25.329567959997803,53515.31408928001 2024-08-27,23:00:49.000,240,10977215,14005,0,1724799648,13060.789234769989,25.44940317000146,53515.30710216 2024-08-27,23:00:50.000,240,10977183,14005,0,1724799649,13060.876806799999,25.51284534000297,53515.356012 2024-08-27,23:00:51.000,240,10977188,13885,0,1724799650,13061.01153299999,25.61858229000063,53515.356012 2024-08-27,23:00:52.000,240,10977232,13925,0,1724799651,13061.11931396,25.766614020001725,53515.38396048001 2024-08-27,23:00:53.000,240,10977221,13845,0,1724799652,13061.22035861,25.830056190003233,53515.38396048001 2024-08-27,23:00:54.000,240,10977243,13965,0,1724799653,13061.30119433,25.886449229998107,53515.43287032001 2024-08-27,23:00:55.000,240,10977242,13925,0,1724799654,13061.388766359996,25.978087920004327,53515.48876728 2024-08-27,23:00:56.000,240,10977188,13805,0,1724799655,13061.462865770001,26.04857921999792,53515.44684456 2024-08-27,23:00:57.000,240,10977214,13885,0,1724799656,13061.469602079997,26.119070519998786,53515.48876728 2024-08-27,23:00:58.000,240,10977190,13725,0,1724799657,13061.557174109992,26.14021791000414,53515.509728640005 2024-08-27,23:00:59.000,240,10977187,14005,0,1724799658,13061.584119350002,26.196610949999013,53515.48876728 2024-08-27,23:01:00.000,240,10977184,13845,0,1724799659,13061.577383039992,26.245954860001802,53515.57261272001 2024-08-27,23:01:01.000,240,10977270,13925,0,1724799660,13061.617800899992,26.281200509998598,53515.5656256 2024-08-27,23:01:02.000,240,10977187,13725,0,1724799661,13061.631273519997,26.32349529000203,53515.53069000001 2024-08-27,23:01:03.000,240,10977253,13885,0,1724799662,13061.638009829992,26.330544420001388,53515.53069000001 2024-08-27,23:01:04.000,240,10977230,14085,0,1724799663,13061.664955070002,26.386937460003537,53515.55165136001 2024-08-27,23:01:05.000,240,10977235,14005,0,1724799664,13061.712109239998,26.44333049999841,53515.579599840006 2024-08-27,23:01:06.000,240,10977169,13925,0,1724799665,13061.786208649988,26.50677266999992,53515.54466424 2024-08-27,23:01:07.000,240,10977236,13885,0,1724799666,13061.779472339993,26.605460489998222,53515.52370288 2024-08-27,23:01:08.000,240,10977175,13925,0,1724799667,13061.826626509988,26.73234483000124,53515.579599840006 2024-08-27,23:01:09.000,240,10977187,13965,0,1724799668,13061.880516989993,26.767590479998034,53515.5656256 2024-08-27,23:01:10.000,240,10977225,13805,0,1724799669,13061.954616399998,26.816934390000824,53515.55165136001 2024-08-27,23:01:11.000,240,10977195,13965,0,1724799670,13062.035452119999,26.929720469997847,53515.55165136001 2024-08-27,23:01:12.000,240,10977217,13885,0,1724799671,13062.1567057,26.95791699000256,53515.57261272001 2024-08-27,23:01:13.000,240,10977200,13565,0,1724799672,13062.25775035,27.035457420002786,53515.64248392 2024-08-27,23:01:14.000,240,10977237,14125,0,1724799673,13062.345322379995,27.162341759998526,53515.58658696 2024-08-27,23:01:15.000,240,10977261,13885,0,1724799674,13062.43963072,27.232833059999393,53515.628509680006 2024-08-27,23:01:16.000,240,10977219,13925,0,1724799675,13062.621511090001,27.338570010004332,53515.57261272001 2024-08-27,23:01:17.000,240,10977235,14125,0,1724799676,13062.742764670002,27.458405220000714,53515.628509680006 2024-08-27,23:01:18.000,240,10977184,13765,0,1724799677,13062.864018250002,27.47955260999879,53515.61453544 2024-08-27,23:01:19.000,240,10977128,13805,0,1724799678,13063.099789099993,27.5429947800003,53515.69139376 2024-08-27,23:01:20.000,240,10977196,13965,0,1724799679,13063.28840577999,27.627584339999885,53515.71934224001 2024-08-27,23:01:21.000,240,10977175,13925,0,1724799680,13063.402923049995,27.676928250002675,53515.67043240001 2024-08-27,23:01:22.000,240,10977152,13965,0,1724799681,13063.61174865999,27.72627215999819,53515.775239200004 2024-08-27,23:01:23.000,240,10977178,13885,0,1724799682,13063.753211169991,27.803812589998415,53515.74030360001 2024-08-27,23:01:24.000,240,10977198,13925,0,1724799683,13063.941827850002,27.916598670002713,53515.88703312001 2024-08-27,23:01:25.000,240,10977178,13885,0,1724799684,13064.090026669997,28.050532139997813,53515.86607176001 2024-08-27,23:01:26.000,240,10977207,14005,0,1724799685,13064.197807629993,28.142170830004034,53515.93594296001 2024-08-27,23:01:27.000,240,10977191,14005,0,1724799686,13064.346006449989,28.254956910001056,53515.93594296001 2024-08-27,23:01:28.000,240,10977236,13845,0,1724799687,13064.447051099989,28.3465956,53515.99882704 2024-08-27,23:01:29.000,240,10977222,14085,0,1724799688,13064.581777299994,28.417086900000868,53516.06869824 2024-08-27,23:01:30.000,240,10977244,14245,0,1724799689,13064.59524992,28.52282384999853,53516.131582320006 2024-08-27,23:01:31.000,240,10977221,14085,0,1724799690,13064.64914039999,28.649708190001547,53516.1595308 2024-08-27,23:01:32.000,240,10977216,13965,0,1724799691,13064.723239809995,28.804789050002,53516.131582320006 2024-08-27,23:01:33.000,240,10977194,13885,0,1724799692,13064.79060290999,28.847083829998155,53516.21542776 2024-08-27,23:01:34.000,240,10977209,14045,0,1724799693,13064.844493389995,28.93167338999774,53516.24337624001 2024-08-27,23:01:35.000,240,10977189,13965,0,1724799694,13064.89838387,29.009213819997967,53516.23638912 2024-08-27,23:01:36.000,240,10977161,13885,0,1724799695,13064.972483279991,29.03036121000332,53516.28529896 2024-08-27,23:01:37.000,240,10977187,13845,0,1724799696,13065.060055310001,29.100852510004188,53516.348183040005 2024-08-27,23:01:38.000,240,10977220,14165,0,1724799697,13065.060055310001,29.16429467999842,53516.37613152 2024-08-27,23:01:39.000,240,10977180,13885,0,1724799698,13065.127418409997,29.248884239998006,53516.42504136 2024-08-27,23:01:40.000,240,10977233,13725,0,1724799699,13065.208254129997,29.27003163000336,53516.45298984 2024-08-27,23:01:41.000,240,10977218,14245,0,1724799700,13065.221726750002,29.333473800004867,53516.515873920005 2024-08-27,23:01:42.000,240,10977166,13725,0,1724799701,13065.255408299992,29.3969159699991,53516.55779664001 2024-08-27,23:01:43.000,240,10977190,14245,0,1724799702,13065.282353540002,29.43216162000317,53516.585745120006 2024-08-27,23:01:44.000,240,10977224,13925,0,1724799703,13065.363189260002,29.40396509999846,53516.66260344 2024-08-27,23:01:45.000,240,10977229,13925,0,1724799704,13065.342980330002,29.474456399999326,53516.67657768001 2024-08-27,23:01:46.000,240,10977218,13885,0,1724799705,13065.322771400002,29.43216162000317,53516.69055192 2024-08-27,23:01:47.000,240,10977209,14005,0,1724799706,13065.282353540002,29.45330901000125,53516.732474640005 2024-08-27,23:01:48.000,240,10977222,13965,0,1724799707,13065.289089849997,29.40396509999846,53516.79535872001 2024-08-27,23:01:49.000,240,10977218,13845,0,1724799708,13065.221726750002,29.368719450001663,53516.7883716 2024-08-27,23:01:50.000,240,10977196,13885,0,1724799709,13065.228463059997,29.326424669998232,53516.88619128 2024-08-27,23:01:51.000,240,10977205,13925,0,1724799710,13065.174572579992,29.298228150000796,53516.97702384 2024-08-27,23:01:52.000,240,10977229,13765,0,1724799711,13065.107209479997,29.241835109998647,53517.03990792001 2024-08-27,23:01:53.000,240,10977242,14045,0,1724799712,13065.080264240001,29.185442070003774,53517.05388216 2024-08-27,23:01:54.000,240,10977175,14125,0,1724799713,13064.97921959,29.143147290000343,53517.102792 2024-08-27,23:01:55.000,240,10977229,13845,0,1724799714,13064.91185648999,29.121999900002265,53517.06086928001 2024-08-27,23:01:56.000,240,10977240,14045,0,1724799715,13064.81754815,29.136098160000984,53517.13074048001 2024-08-27,23:01:57.000,240,10977168,14085,0,1724799716,13064.70976718999,29.121999900002265,53517.14471472 2024-08-27,23:01:58.000,240,10977193,14045,0,1724799717,13064.55483206,29.051508600001398,53517.20061168 2024-08-27,23:01:59.000,240,10977195,13845,0,1724799718,13064.453787409999,29.03036121000332,53517.22157304 2024-08-27,23:02:00.000,240,10977222,13965,0,1724799719,13064.359479069994,28.938722520004376,53517.26349576 2024-08-27,23:02:01.000,240,10977249,13965,0,1724799720,13064.211280249998,28.85413296000479,53517.27048288 2024-08-27,23:02:02.000,240,10977254,13845,0,1724799721,13064.076554049992,28.776592530004564,53517.3124056 2024-08-27,23:02:03.000,240,10977171,14005,0,1724799722,13063.955300469992,28.684953839998343,53517.33336696 2024-08-27,23:02:04.000,240,10977232,13845,0,1724799723,13063.834046889991,28.57921689000068,53517.34734120001 2024-08-27,23:02:05.000,240,10977194,14125,0,1724799724,13063.65890283,28.445283419998304,53517.41721240001 2024-08-27,23:02:06.000,240,10977249,13925,0,1724799725,13063.503967699995,28.311349950003205,53517.38926392 2024-08-27,23:02:07.000,240,10977188,13925,0,1724799726,13063.36924149999,28.18446561000019,53517.43118664 2024-08-27,23:02:08.000,240,10977215,13885,0,1724799727,13063.214306369999,28.071679530003166,53517.45913512 2024-08-27,23:02:09.000,240,10977208,14045,0,1724799728,13063.093052789998,27.93069693000143,53517.50105784 2024-08-27,23:02:10.000,240,10977216,13765,0,1724799729,13062.931381349998,27.867254759999923,53517.58490328001 2024-08-27,23:02:11.000,240,10977184,14045,0,1724799730,13062.776446219992,27.803812589998415,53517.4870836 2024-08-27,23:02:12.000,240,10977130,14085,0,1724799731,13062.648456329996,27.669879120003316,53517.49407072001 2024-08-27,23:02:13.000,240,10977175,13725,0,1724799732,13062.43289440999,27.634633469999244,53517.473109360006 2024-08-27,23:02:14.000,240,10977215,14165,0,1724799733,13062.284695589995,27.5429947800003,53517.50804496 2024-08-27,23:02:15.000,240,10977208,14005,0,1724799734,13062.19038724999,27.48660173999815,53517.57791616 2024-08-27,23:02:16.000,240,10977218,13725,0,1724799735,13062.035452119999,27.423159570003918,53517.53599344 2024-08-27,23:02:17.000,240,10977175,13765,0,1724799736,13061.873780679998,27.324471749998338,53517.60586464 2024-08-27,23:02:18.000,240,10977188,13965,0,1724799737,13061.732318169998,27.275127840002824,53517.59887752 2024-08-27,23:02:19.000,240,10977225,13765,0,1724799738,13061.577383039992,27.232833059999393,53517.59189040001 2024-08-27,23:02:20.000,240,10977251,14165,0,1724799739,13061.382030050001,27.155292629999167,53517.626826 2024-08-27,23:02:21.000,240,10977162,13925,0,1724799740,13061.17320443999,27.07775219999894,53517.63381312001 2024-08-27,23:02:22.000,240,10977233,13925,0,1724799741,13060.95764252,27.028408290003426,53517.59887752 2024-08-27,23:02:23.000,240,10977247,13805,0,1724799742,13060.755553219999,26.89447482000105,53517.58490328001 2024-08-27,23:02:24.000,240,10977183,14245,0,1724799743,13060.620827019993,26.873327430002973,53517.56394192001 2024-08-27,23:02:25.000,240,10977139,13725,0,1724799744,13060.465891890002,26.852180040004896,53517.54298056001 2024-08-27,23:02:26.000,240,10977228,13885,0,1724799745,13060.263802590001,26.809885260001465,53517.50804496 2024-08-27,23:02:27.000,240,10977213,13845,0,1724799746,13060.12234008,26.78168874000403,53517.48009648 2024-08-27,23:02:28.000,240,10977197,13925,0,1724799747,13059.96066864,26.73234483000124,53517.48009648 2024-08-27,23:02:29.000,240,10977223,13925,0,1724799748,13059.85962399,26.72529570000188,53517.48009648 2024-08-27,23:02:30.000,240,10977229,13965,0,1724799749,13059.765315649995,26.66890265999973,53517.48009648 2024-08-27,23:02:31.000,240,10977176,13765,0,1724799750,13059.576698969999,26.66890265999973,53517.43817376 2024-08-27,23:02:32.000,240,10977221,13965,0,1724799751,13059.509335869989,26.654804400001012,53517.48009648 2024-08-27,23:02:33.000,240,10977180,14085,0,1724799752,13059.374609669998,26.633657010002935,53517.41721240001 2024-08-27,23:02:34.000,240,10977187,13725,0,1724799753,13059.253356089997,26.563165710002067,53517.44516088001 2024-08-27,23:02:35.000,240,10977191,14125,0,1724799754,13059.199465609992,26.54906745000335,53517.33336696 2024-08-27,23:02:36.000,240,10977204,13925,0,1724799755,13059.037794169992,26.478576150002482,53517.32637984001 2024-08-27,23:02:37.000,240,10977201,14085,0,1724799756,13058.930013209996,26.48562528000184,53517.37528968001 2024-08-27,23:02:38.000,240,10977191,14005,0,1724799757,13058.83570486999,26.43628136999905,53517.31939272 2024-08-27,23:02:39.000,240,10977157,14045,0,1724799758,13058.808759629996,26.393986590002896,53517.34035408 2024-08-27,23:02:40.000,240,10977267,13725,0,1724799759,13058.687506049995,26.386937460003537,53517.29843136001 2024-08-27,23:02:41.000,240,10977161,13885,0,1724799760,13058.64035188,26.344642680000106,53517.29144424 2024-08-27,23:02:42.000,240,10977219,13725,0,1724799761,13058.59319770999,26.30234790000395,53517.3124056 2024-08-27,23:02:43.000,240,10977190,14005,0,1724799762,13058.53930723,26.25300399000116,53517.2425344 2024-08-27,23:02:44.000,240,10977179,13725,0,1724799763,13058.51236198999,26.231856600003084,53517.26349576 2024-08-27,23:02:45.000,240,10977167,14405,0,1724799764,13058.465207819994,26.154316170002858,53517.284457120004 2024-08-27,23:02:46.000,240,10977209,13925,0,1724799765,13058.41131733999,26.112021389999427,53517.284457120004 2024-08-27,23:02:47.000,240,10977239,13965,0,1724799766,13058.317008999999,26.04857921999792,53517.22157304 2024-08-27,23:02:48.000,240,10977195,14005,0,1724799767,13058.276591139998,25.971038789997692,53517.22157304 2024-08-27,23:02:49.000,240,10977221,14165,0,1724799768,13058.290063759989,25.956940529998974,53517.186637440005 2024-08-27,23:02:50.000,240,10977222,13925,0,1724799769,13058.229436969988,25.886449229998107,53517.20061168 2024-08-27,23:02:51.000,240,10977184,13725,0,1724799770,13058.236173279998,25.85120358000131,53517.22157304 2024-08-27,23:02:52.000,240,10977210,14005,0,1724799771,13058.182282799993,25.773663150001084,53517.21458592 2024-08-27,23:02:53.000,240,10977218,14085,0,1724799772,13058.141864939993,25.696122720000858,53517.235547280005 2024-08-27,23:02:54.000,240,10977221,13925,0,1724799773,13058.121656009993,25.731368369997654,53517.3124056 2024-08-27,23:02:55.000,240,10977197,13845,0,1724799774,13058.074501839998,25.717270109998935,53517.3124056 2024-08-27,23:02:56.000,240,10977184,13885,0,1724799775,13058.013875049997,25.660877070004062,53517.305418480006 2024-08-27,23:02:57.000,240,10977201,14045,0,1724799776,13057.919566709992,25.653827940004703,53517.27747000001 2024-08-27,23:02:58.000,240,10977209,13885,0,1724799777,13057.831994679997,25.590385770003195,53517.36131544 2024-08-27,23:02:59.000,240,10977190,13845,0,1724799778,13057.757895269991,25.597434900002554,53517.27048288 2024-08-27,23:03:00.000,240,10977250,13925,0,1724799779,13057.58275121,25.583336640003836,53517.2425344 2024-08-27,23:03:01.000,240,10977232,13725,0,1724799780,13057.508651799995,25.533992730001046,53517.24952152001 2024-08-27,23:03:02.000,240,10977203,13845,0,1724799781,13057.39413452999,25.50579621000361,53517.20061168 2024-08-27,23:03:03.000,240,10977216,14085,0,1724799782,13057.286353569994,25.428255780003383,53517.24952152001 2024-08-27,23:03:04.000,240,10977200,13965,0,1724799783,13057.185308919994,25.301371440000366,53517.19362456 2024-08-27,23:03:05.000,240,10977178,14045,0,1724799784,13057.023637479993,25.237929269998858,53517.22856016001 2024-08-27,23:03:06.000,240,10977265,13765,0,1724799785,13056.963010689993,25.0969466700044,53517.26349576 2024-08-27,23:03:07.000,240,10977237,14005,0,1724799786,13056.875438659998,25.012357110004814,53517.15170184 2024-08-27,23:03:08.000,240,10977273,14245,0,1724799787,13056.774394009997,24.934816680004587,53517.186637440005 2024-08-27,23:03:09.000,240,10977246,13885,0,1724799788,13056.680085669992,24.82907972999965,53517.12375336 2024-08-27,23:03:10.000,240,10977170,13965,0,1724799789,13056.626195190001,24.76563755999814,53517.08183064001 2024-08-27,23:03:11.000,240,10977188,13925,0,1724799790,13056.558832089991,24.75858842999878,53517.05388216 2024-08-27,23:03:12.000,240,10977193,13925,0,1724799791,13056.477996369991,24.681047999998555,53517.00497232 2024-08-27,23:03:13.000,240,10977211,13925,0,1724799792,13056.350006479995,24.63170409000304,53516.96304960001 2024-08-27,23:03:14.000,240,10977218,13925,0,1724799793,13056.3634791,24.673998869999195,53516.95606248 2024-08-27,23:03:15.000,240,10977149,14165,0,1724799794,13056.33653385999,24.730391910001345,53516.900165520005 2024-08-27,23:03:16.000,240,10977203,14085,0,1724799795,13056.29611599999,24.82907972999965,53516.84426856001 2024-08-27,23:03:17.000,240,10977220,13885,0,1724799796,13056.29611599999,24.920718419998593,53516.83029432 2024-08-27,23:03:18.000,240,10977250,13925,0,1724799797,13056.309588619995,25.04055363000225,53516.77439736001 2024-08-27,23:03:19.000,240,10977164,14005,0,1724799798,13056.289379689995,25.118094060002477,53516.69055192 2024-08-27,23:03:20.000,240,10977179,13805,0,1724799799,13056.31632492999,25.252027530004852,53516.71151328 2024-08-27,23:03:21.000,240,10977165,13965,0,1724799800,13056.329797549995,25.28022405000229,53516.66959056 2024-08-27,23:03:22.000,240,10977181,13925,0,1724799801,13056.32306124,25.364813610001875,53516.69055192 2024-08-27,23:03:23.000,240,10977227,14045,0,1724799802,13056.410633269996,25.4423540400021,53516.66260344 2024-08-27,23:03:24.000,240,10977174,14085,0,1724799803,13056.491468989996,25.548090989999764,53516.62068072 2024-08-27,23:03:25.000,240,10977171,13765,0,1724799804,13056.525150540001,25.597434900002554,53516.59273224 2024-08-27,23:03:26.000,240,10977137,13885,0,1724799805,13056.680085669992,25.660877070004062,53516.60670648001 2024-08-27,23:03:27.000,240,10977175,13885,0,1724799806,13056.733976149997,25.696122720000858,53516.57177088 2024-08-27,23:03:28.000,240,10977208,13805,0,1724799807,13056.848493420002,25.766614020001725,53516.59971936 2024-08-27,23:03:29.000,240,10977192,14245,0,1724799808,13056.895647589998,25.80185966999852,53516.59971936 2024-08-27,23:03:30.000,240,10977207,13805,0,1724799809,13056.949538069988,25.86530184000003,53516.55779664001 2024-08-27,23:03:31.000,240,10977175,14205,0,1724799810,13057.023637479993,25.928744010001537,53516.466964080006 2024-08-27,23:03:32.000,240,10977154,14205,0,1724799811,13057.124682129994,26.04857921999792,53516.50189968 2024-08-27,23:03:33.000,240,10977173,14245,0,1724799812,13057.171836299989,26.09792313000071,53516.45298984 2024-08-27,23:03:34.000,240,10977197,14165,0,1724799813,13057.25940833,26.182512690000294,53516.49491256 2024-08-27,23:03:35.000,240,10977201,13965,0,1724799814,13057.35371666999,26.337593550000747,53516.45298984 2024-08-27,23:03:36.000,240,10977196,14005,0,1724799815,13057.45476131999,26.45037962999777,53516.466964080006 2024-08-27,23:03:37.000,240,10977205,13965,0,1724799816,13057.62316907,26.520870929998637,53516.45997696001 2024-08-27,23:03:38.000,240,10977158,13925,0,1724799817,13057.710741099996,26.54201832000399,53516.50189968 2024-08-27,23:03:39.000,240,10977203,14085,0,1724799818,13057.838730989992,26.619558750004217,53516.48093832 2024-08-27,23:03:40.000,240,10977171,13885,0,1724799819,13057.973457189997,26.68300091999845,53516.515873920005 2024-08-27,23:03:41.000,240,10977174,14165,0,1724799820,13058.148601249988,26.71824657000252,53516.446002720004 2024-08-27,23:03:42.000,240,10977231,13805,0,1724799821,13058.209228039988,26.767590479998034,53516.52286104 2024-08-27,23:03:43.000,240,10977176,13925,0,1724799822,13058.343954239994,26.823983520000183,53516.52984816 2024-08-27,23:03:44.000,240,10977233,13805,0,1724799823,13058.465207819994,26.880376560002333,53516.50888680001 2024-08-27,23:03:45.000,240,10977180,14165,0,1724799824,13058.51236198999,26.94381873000384,53516.48792544001 2024-08-27,23:03:46.000,240,10977190,13885,0,1724799825,13058.61340663999,26.964966120001918,53516.50888680001 2024-08-27,23:03:47.000,240,10977197,14085,0,1724799826,13058.71445128999,26.979064380000636,53516.48792544001 2024-08-27,23:03:48.000,240,10977222,13925,0,1724799827,13058.768341769995,27.021359160004067,53516.4739512 2024-08-27,23:03:49.000,240,10977180,13885,0,1724799828,13058.828968559996,27.07070306999958,53516.5438224 2024-08-27,23:03:50.000,240,10977158,14085,0,1724799829,13058.86265011,27.12709611000173,53516.52286104 2024-08-27,23:03:51.000,240,10977113,13725,0,1724799830,13058.855913799991,27.105948720003653,53516.50888680001 2024-08-27,23:03:52.000,240,10977216,13885,0,1724799831,13058.855913799991,27.169390889997885,53516.48792544001 2024-08-27,23:03:53.000,240,10977262,14045,0,1724799832,13058.855913799991,27.169390889997885,53516.515873920005 2024-08-27,23:03:54.000,240,10977148,13885,0,1724799833,13058.90306797,27.148243499999808,53516.5438224 2024-08-27,23:03:55.000,240,10977208,14005,0,1724799834,13058.90306797,27.19053828000324,53516.55080952 2024-08-27,23:03:56.000,240,10977137,13965,0,1724799835,13058.916540589991,27.211685670001316,53516.515873920005 2024-08-27,23:03:57.000,240,10977211,13645,0,1724799836,13058.950222139996,27.204636540001957,53516.48792544001 2024-08-27,23:03:58.000,240,10977161,14205,0,1724799837,13059.051266789997,27.30332436000026,53516.564783760005 2024-08-27,23:03:59.000,240,10977202,13965,0,1724799838,13059.118629889992,27.31742261999898,53516.52984816 2024-08-27,23:04:00.000,240,10977192,14165,0,1724799839,13059.199465609992,27.380864790000487,53516.446002720004 2024-08-27,23:04:01.000,240,10977185,13885,0,1724799840,13059.266828710002,27.472503479999432,53516.48792544001 2024-08-27,23:04:02.000,240,10977167,14125,0,1724799841,13059.307246570002,27.521847390002222,53516.48093832 2024-08-27,23:04:03.000,240,10977139,13965,0,1724799842,13059.374609669998,27.613486080001167,53516.48792544001 2024-08-27,23:04:04.000,240,10977195,14085,0,1724799843,13059.421763839993,27.676928250002675,53516.43202848 2024-08-27,23:04:05.000,240,10977164,14005,0,1724799844,13059.448709079988,27.71217389999947,53516.43901560001 2024-08-27,23:04:06.000,240,10977176,14085,0,1724799845,13059.489126939989,27.76856694000162,53516.43202848 2024-08-27,23:04:07.000,240,10977186,13885,0,1724799846,13059.529544799989,27.810861719997774,53516.37613152 2024-08-27,23:04:08.000,240,10977180,13965,0,1724799847,13059.522808489994,27.874303889999283,53516.42504136 2024-08-27,23:04:09.000,240,10977214,13965,0,1724799848,13059.563226349994,27.965942579998227,53516.40408 2024-08-27,23:04:10.000,240,10977164,13925,0,1724799849,13059.617116829999,28.022335620000376,53516.36215728 2024-08-27,23:04:11.000,240,10977157,14045,0,1724799850,13059.65079837999,28.11397430999932,53516.348183040005 2024-08-27,23:04:12.000,240,10977190,14045,0,1724799851,13059.657534689999,28.156269090002752,53516.32722168 2024-08-27,23:04:13.000,240,10977142,13645,0,1724799852,13059.69121623999,28.247907780001697,53516.299273200006 2024-08-27,23:04:14.000,240,10977178,13925,0,1724799853,13059.765315649995,28.3465956,53516.299273200006 2024-08-27,23:04:15.000,240,10977177,13965,0,1724799854,13059.785524579995,28.40298864000215,53516.34119592001 2024-08-27,23:04:16.000,240,10977180,14045,0,1724799855,13059.7989972,28.508725589999813,53516.24337624001 2024-08-27,23:04:17.000,240,10977131,13965,0,1724799856,13059.83267874999,28.558069500002603,53516.299273200006 2024-08-27,23:04:18.000,240,10977143,14165,0,1724799857,13059.79226088999,28.600364279998757,53516.2643376 2024-08-27,23:04:19.000,240,10977197,13925,0,1724799858,13059.77878827,28.600364279998757,53516.250363360006 2024-08-27,23:04:20.000,240,10977218,14045,0,1724799859,13059.704688859994,28.670855579999625,53516.20844064 2024-08-27,23:04:21.000,240,10977168,13805,0,1724799860,13059.67100730999,28.656757320000906,53516.1944664 2024-08-27,23:04:22.000,240,10977138,13765,0,1724799861,13059.63058944999,28.670855579999625,53516.24337624001 2024-08-27,23:04:23.000,240,10977207,14085,0,1724799862,13059.623853139994,28.600364279998757,53516.250363360006 2024-08-27,23:04:24.000,240,10977149,14045,0,1724799863,13059.590171589989,28.607413409998117,53516.229402000004 2024-08-27,23:04:25.000,240,10977165,14245,0,1724799864,13059.603644209994,28.56511863000196,53516.229402000004 2024-08-27,23:04:26.000,240,10977214,13885,0,1724799865,13059.536281109999,28.58626602000004,53516.229402000004 2024-08-27,23:04:27.000,240,10977136,14245,0,1724799866,13059.529544799989,28.52282384999853,53516.20844064 2024-08-27,23:04:28.000,240,10977174,14125,0,1724799867,13059.569962659989,28.473479940003017,53516.23638912 2024-08-27,23:04:29.000,240,10977195,14045,0,1724799868,13059.563226349994,28.558069500002603,53516.20844064 2024-08-27,23:04:30.000,240,10977163,13965,0,1724799869,13059.563226349994,28.57921689000068,53516.23638912 2024-08-27,23:04:31.000,240,10977164,14045,0,1724799870,13059.529544799989,28.600364279998757,53516.20844064 2024-08-27,23:04:32.000,240,10977192,14045,0,1724799871,13059.522808489994,28.63560993000283,53516.1944664 2024-08-27,23:04:33.000,240,10977173,13885,0,1724799872,13059.509335869989,28.684953839998343,53516.131582320006 2024-08-27,23:04:34.000,240,10977257,14165,0,1724799873,13059.509335869989,28.76954339999793,53516.17350504001 2024-08-27,23:04:35.000,240,10977214,14205,0,1724799874,13059.489126939989,28.76249426999857,53516.20145352001 2024-08-27,23:04:36.000,240,10977180,13885,0,1724799875,13059.556490039999,28.776592530004564,53516.180492160005 2024-08-27,23:04:37.000,240,10977209,14245,0,1724799876,13059.556490039999,28.804789050002,53516.1944664 2024-08-27,23:04:38.000,240,10977151,14085,0,1724799877,13059.576698969999,28.783641660003923,53516.250363360006 2024-08-27,23:04:39.000,240,10977194,13965,0,1724799878,13059.509335869989,28.75544513999921,53516.20145352001 2024-08-27,23:04:40.000,240,10977146,13925,0,1724799879,13059.489126939989,28.734297750001133,53516.13856944 2024-08-27,23:04:41.000,240,10977205,13925,0,1724799880,13059.482390629993,28.699052100004337,53516.1595308 2024-08-27,23:04:42.000,240,10977118,14325,0,1724799881,13059.489126939989,28.727248620001774,53516.17350504001 2024-08-27,23:04:43.000,240,10977203,14085,0,1724799882,13059.394818599998,28.663806450000266,53516.250363360006 2024-08-27,23:04:44.000,240,10977200,14285,0,1724799883,13059.320719189993,28.670855579999625,53516.1944664 2024-08-27,23:04:45.000,240,10977212,14125,0,1724799884,13059.266828710002,28.5933151499994,53516.22241488001 2024-08-27,23:04:46.000,240,10977231,14085,0,1724799885,13059.199465609992,28.551020370003243,53516.22241488001 2024-08-27,23:04:47.000,240,10977175,14085,0,1724799886,13059.192729299997,28.487578200001735,53516.229402000004 2024-08-27,23:04:48.000,240,10977152,13805,0,1724799887,13059.084948340002,28.424136030000227,53516.20844064 2024-08-27,23:04:49.000,240,10977190,14085,0,1724799888,13059.044530480001,28.41003777000151,53516.20145352001 2024-08-27,23:04:50.000,240,10977158,14085,0,1724799889,13058.950222139996,28.431185159999586,53516.229402000004 2024-08-27,23:04:51.000,240,10977198,14085,0,1724799890,13058.876122729991,28.480529070002376,53516.20844064 2024-08-27,23:04:52.000,240,10977118,13885,0,1724799891,13058.768341769995,28.515774719999172,53516.18747928 2024-08-27,23:04:53.000,240,10977108,14245,0,1724799892,13058.687506049995,28.57216776000132,53516.20145352001 2024-08-27,23:04:54.000,240,10977188,14205,0,1724799893,13058.53930723,28.558069500002603,53516.17350504001 2024-08-27,23:04:55.000,240,10977140,14245,0,1724799894,13058.47194412999,28.607413409998117,53516.14555656 2024-08-27,23:04:56.000,240,10977237,14125,0,1724799895,13058.418053649999,28.58626602000004,53516.1944664 2024-08-27,23:04:57.000,240,10977116,14045,0,1724799896,13058.236173279998,28.656757320000906,53516.12459520001 2024-08-27,23:04:58.000,240,10977220,14085,0,1724799897,13058.148601249988,28.677904709998984,53516.16651792 2024-08-27,23:04:59.000,240,10977169,14245,0,1724799898,13058.013875049997,28.649708190001547,53516.09664672 2024-08-27,23:05:00.000,240,10977200,14165,0,1724799899,13057.865676230002,28.692002969997702,53516.11760808 2024-08-27,23:05:01.000,240,10977157,14205,0,1724799900,13057.825258370001,28.642659060002188,53516.04773688 2024-08-27,23:05:02.000,240,10977189,14365,0,1724799901,13057.737686339991,28.642659060002188,53516.082672480006 2024-08-27,23:05:03.000,240,10977181,14045,0,1724799902,13057.62316907,28.600364279998757,53516.07568536001 2024-08-27,23:05:04.000,240,10977117,13965,0,1724799903,13057.52212442,28.649708190001547,53516.04074976 2024-08-27,23:05:05.000,240,10977209,13925,0,1724799904,13057.407607149995,28.642659060002188,53516.082672480006 2024-08-27,23:05:06.000,240,10977204,14205,0,1724799905,13057.25267201999,28.684953839998343,53516.04773688 2024-08-27,23:05:07.000,240,10977155,14045,0,1724799906,13057.171836299989,28.670855579999625,53516.061711120004 2024-08-27,23:05:08.000,240,10977184,14045,0,1724799907,13057.050582719989,28.727248620001774,53516.04074976 2024-08-27,23:05:09.000,240,10977206,14045,0,1724799908,13056.855229729998,28.663806450000266,53516.0896596 2024-08-27,23:05:10.000,240,10977184,13925,0,1724799909,13056.707030910002,28.58626602000004,53516.10363384001 2024-08-27,23:05:11.000,240,10977176,14045,0,1724799910,13056.545359470001,28.52282384999853,53516.061711120004 2024-08-27,23:05:12.000,240,10977197,13845,0,1724799911,13056.37695171999,28.536922110004525,53516.04773688 2024-08-27,23:05:13.000,240,10977198,14005,0,1724799912,13056.18159873,28.466430810003658,53516.04074976 2024-08-27,23:05:14.000,240,10977200,13845,0,1724799913,13055.959300499999,28.480529070002376,53516.00581416001 2024-08-27,23:05:15.000,240,10977154,14245,0,1724799914,13055.763947509993,28.438234289998945,53515.98485280001 2024-08-27,23:05:16.000,240,10977188,14005,0,1724799915,13055.541649279992,28.4593816800043,53515.99882704 2024-08-27,23:05:17.000,240,10977177,13965,0,1724799916,13055.292405809996,28.438234289998945,53515.9499172 2024-08-27,23:05:18.000,240,10977177,14365,0,1724799917,13055.05663495999,28.473479940003017,53515.93594296001 2024-08-27,23:05:19.000,240,10977136,13845,0,1724799918,13054.81412779999,28.4593816800043,53515.92895584 2024-08-27,23:05:20.000,240,10977186,14165,0,1724799919,13054.571620639988,28.473479940003017,53515.85908464 2024-08-27,23:05:21.000,240,10977153,13925,0,1724799920,13054.335849789997,28.508725589999813,53515.81716192001 2024-08-27,23:05:22.000,240,10977213,14125,0,1724799921,13054.073133699996,28.452332549997664,53515.8101748 2024-08-27,23:05:23.000,240,10977172,14165,0,1724799922,13053.84409916,28.424136030000227,53515.76126496 2024-08-27,23:05:24.000,240,10977208,14285,0,1724799923,13053.65548247999,28.473479940003017,53515.74030360001 2024-08-27,23:05:25.000,240,10977178,14285,0,1724799924,13053.379293769998,28.4593816800043,53515.705368 2024-08-27,23:05:26.000,240,10977168,14245,0,1724799925,13053.183940779993,28.452332549997664,53515.65645816 2024-08-27,23:05:27.000,240,10977203,13925,0,1724799926,13052.968378860001,28.438234289998945,53515.60056120001 2024-08-27,23:05:28.000,240,10977176,14045,0,1724799927,13052.71913538999,28.417086900000868,53515.66344528 2024-08-27,23:05:29.000,240,10977193,13925,0,1724799928,13052.43621036999,28.39593951000279,53515.65645816 2024-08-27,23:05:30.000,240,10977209,14045,0,1724799929,13052.234121069989,28.36069385999872,53515.5656256 2024-08-27,23:05:31.000,240,10977134,14005,0,1724799930,13051.991613910002,28.269055169999774,53515.509728640005 2024-08-27,23:05:32.000,240,10977191,14045,0,1724799931,13051.722161509992,28.205612999998266,53515.50274152001 2024-08-27,23:05:33.000,240,10977231,14085,0,1724799932,13051.54028113999,28.156269090002752,53515.40492184001 2024-08-27,23:05:34.000,240,10977161,14125,0,1724799933,13051.291037669995,28.057581270004448,53515.40492184001 2024-08-27,23:05:35.000,240,10977218,14005,0,1724799934,13051.095684679989,28.008237360001658,53515.44684456 2024-08-27,23:05:36.000,240,10977155,14125,0,1724799935,13050.839704899998,27.94479519000015,53515.37697336 2024-08-27,23:05:37.000,240,10977139,14205,0,1724799936,13050.603934049992,27.895451280004636,53515.3210764 2024-08-27,23:05:38.000,240,10977179,14045,0,1724799937,13050.448998920001,27.874303889999283,53515.30710216 2024-08-27,23:05:39.000,240,10977180,14085,0,1724799938,13050.233436999995,27.88135301999864,53515.293127920006 2024-08-27,23:05:40.000,240,10977228,14045,0,1724799939,13050.04482032,27.88135301999864,53515.223256720004 2024-08-27,23:05:41.000,240,10977146,14005,0,1724799940,13049.842731019999,27.846107370001846,53515.18832112 2024-08-27,23:05:42.000,240,10977092,14485,0,1724799941,13049.660850649998,27.846107370001846,53515.1114628 2024-08-27,23:05:43.000,240,10977149,13965,0,1724799942,13049.485706589992,27.810861719997774,53515.04857872001 2024-08-27,23:05:44.000,240,10977182,14045,0,1724799943,13049.310562530001,27.832009110003128,53515.04857872001 2024-08-27,23:05:45.000,240,10977141,14085,0,1724799944,13049.10173691999,27.860205630000564,53515.03460448 2024-08-27,23:05:46.000,240,10977169,13885,0,1724799945,13048.953538099995,27.88135301999864,53515.01364312 2024-08-27,23:05:47.000,240,10977174,13965,0,1724799946,13048.78513035,27.895451280004636,53514.96473328 2024-08-27,23:05:48.000,240,10977203,14045,0,1724799947,13048.636931529989,27.93069693000143,53514.887874960004 2024-08-27,23:05:49.000,240,10977174,14085,0,1724799948,13048.515677949988,27.965942579998227,53514.83197800001 2024-08-27,23:05:50.000,240,10977214,14165,0,1724799949,13048.387688059993,27.909549540003354,53514.84595224 2024-08-27,23:05:51.000,240,10977171,14245,0,1724799950,13048.212544000002,27.839058240002487,53514.80402952 2024-08-27,23:05:52.000,240,10977189,14045,0,1724799951,13047.990245770001,27.82495998000377,53514.77608104 2024-08-27,23:05:53.000,240,10977179,14245,0,1724799952,13047.84878326,27.70512477000011,53514.78306816001 2024-08-27,23:05:54.000,240,10977187,14085,0,1724799953,13047.72079336999,27.634633469999244,53514.70620984 2024-08-27,23:05:55.000,240,10977214,13965,0,1724799954,13047.56585824,27.514798260002863,53514.74813256 2024-08-27,23:05:56.000,240,10977177,14125,0,1724799955,13047.377241559989,27.409061309997924,53514.69223560001 2024-08-27,23:05:57.000,240,10977149,14085,0,1724799956,13047.276196909988,27.31742261999898,53514.67826136 2024-08-27,23:05:58.000,240,10977280,14005,0,1724799957,13047.148207019993,27.211685670001316,53514.67826136 2024-08-27,23:05:59.000,240,10977205,14165,0,1724799958,13046.979799269997,27.056604810000863,53514.69922272 2024-08-27,23:06:00.000,240,10977231,14045,0,1724799959,13046.858545689996,26.95791699000256,53514.622364400006 2024-08-27,23:06:01.000,240,10977175,14125,0,1724799960,13046.737292109996,26.866278300003614,53514.55948032 2024-08-27,23:06:02.000,240,10977198,14085,0,1724799961,13046.62277483999,26.788737870003388,53514.552493200004 2024-08-27,23:06:03.000,240,10977163,14085,0,1724799962,13046.46783971,26.66890265999973,53514.53153184 2024-08-27,23:06:04.000,240,10977189,14045,0,1724799963,13046.34658613,26.54201832000399,53514.49659624001 2024-08-27,23:06:05.000,240,10977221,13925,0,1724799964,13046.272486719994,26.408084850001615,53514.46166064 2024-08-27,23:06:06.000,240,10977123,14045,0,1724799965,13046.110815279993,26.295298770004592,53514.41973792 2024-08-27,23:06:07.000,240,10977212,14005,0,1724799966,13046.036715869988,26.189561819999653,53514.384802320004 2024-08-27,23:06:08.000,240,10977178,13845,0,1724799967,13045.901989669997,26.14021791000414,53514.37781520001 2024-08-27,23:06:09.000,240,10977227,14085,0,1724799968,13045.848099189992,26.07677574000263,53514.3428796 2024-08-27,23:06:10.000,240,10977176,14205,0,1724799969,13045.807681329992,26.0344809599992,53514.286982640006 2024-08-27,23:06:11.000,240,10977193,14125,0,1724799970,13045.699900369997,26.013333570001123,53514.24505992 2024-08-27,23:06:12.000,240,10977129,14245,0,1724799971,13045.625800959991,25.999235310002405,53514.2031372 2024-08-27,23:06:13.000,240,10977210,13925,0,1724799972,13045.592119410001,26.055628350004554,53514.18217584 2024-08-27,23:06:14.000,240,10977195,14045,0,1724799973,13045.544965239991,26.013333570001123,53514.12627888 2024-08-27,23:06:15.000,240,10977174,14245,0,1724799974,13045.48433844999,25.949891399999615,53514.08435616 2024-08-27,23:06:16.000,240,10977156,13805,0,1724799975,13045.544965239991,25.90759662000346,53514.070381920006 2024-08-27,23:06:17.000,240,10977198,13885,0,1724799976,13045.585383099991,25.85825271000067,53514.05640768 2024-08-27,23:06:18.000,240,10977252,14245,0,1724799977,13045.585383099991,25.80890879999788,53514.05640768 2024-08-27,23:06:19.000,240,10977150,14005,0,1724799978,13045.726845609992,25.766614020001725,53514.08435616 2024-08-27,23:06:20.000,240,10977189,13965,0,1724799979,13045.800945019997,25.745466630003648,53514.02147208001 2024-08-27,23:06:21.000,240,10977208,13965,0,1724799980,13045.976089080003,25.80185966999852,53514.01448496 2024-08-27,23:06:22.000,240,10977201,14325,0,1724799981,13046.124287899998,25.787761409999803,53513.96557512 2024-08-27,23:06:23.000,240,10977140,13845,0,1724799982,13046.292695649994,25.80890879999788,53514.04243344001 2024-08-27,23:06:24.000,240,10977182,14045,0,1724799983,13046.373531369994,25.879400099998747,53514.06339480001 2024-08-27,23:06:25.000,240,10977197,14165,0,1724799984,13046.555411739995,25.90759662000346,53514.09134328001 2024-08-27,23:06:26.000,240,10977158,13725,0,1724799985,13046.676665319996,25.999235310002405,53514.01448496 2024-08-27,23:06:27.000,240,10977235,14325,0,1724799986,13046.784446279991,26.02743182999984,53514.04243344001 2024-08-27,23:06:28.000,240,10977208,13885,0,1724799987,13046.919172479997,26.119070519998786,53514.06339480001 2024-08-27,23:06:29.000,240,10977138,14085,0,1724799988,13047.060634989997,26.20366007999837,53514.06339480001 2024-08-27,23:06:30.000,240,10977166,14245,0,1724799989,13047.202097499998,26.238905730002443,53514.119291760006 2024-08-27,23:06:31.000,240,10977252,14125,0,1724799990,13047.289669529993,26.344642680000106,53514.09134328001 2024-08-27,23:06:32.000,240,10977172,13805,0,1724799991,13047.377241559989,26.422183110000333,53514.14724024 2024-08-27,23:06:33.000,240,10977156,14005,0,1724799992,13047.485022519999,26.471527020003123,53514.14025312001 2024-08-27,23:06:34.000,240,10977225,14365,0,1724799993,13047.532176689994,26.527920059997996,53514.18916296001 2024-08-27,23:06:35.000,240,10977214,14085,0,1724799994,13047.62648503,26.55611658000271,53514.2031372 2024-08-27,23:06:36.000,240,10977194,14085,0,1724799995,13047.70058443999,26.563165710002067,53514.266021280004 2024-08-27,23:06:37.000,240,10977215,14125,0,1724799996,13047.80162908999,26.584313100000145,53514.29396976 2024-08-27,23:06:38.000,240,10977237,14205,0,1724799997,13047.855519569996,26.520870929998637,53514.30095688 2024-08-27,23:06:39.000,240,10977164,13965,0,1724799998,13047.943091599991,26.48562528000184,53514.32191824 2024-08-27,23:06:40.000,240,10977168,13645,0,1724799999,13047.990245770001,26.44333049999841,53514.4127508 2024-08-27,23:06:41.000,240,10977226,13885,0,1724800000,13048.104763039992,26.48562528000184,53514.4127508 2024-08-27,23:06:42.000,240,10977183,14325,0,1724800001,13048.131708280001,26.43628136999905,53514.48960912 2024-08-27,23:06:43.000,240,10977200,14205,0,1724800002,13048.239489239997,26.401035720002255,53514.47563488001 2024-08-27,23:06:44.000,240,10977171,14125,0,1724800003,13048.239489239997,26.330544420001388,53514.503583360005 2024-08-27,23:06:45.000,240,10977141,13925,0,1724800004,13048.306852339992,26.26710224999988,53514.503583360005 2024-08-27,23:06:46.000,240,10977203,14205,0,1724800005,13048.333797580002,26.21070920999773,53514.54550608001 2024-08-27,23:06:47.000,240,10977162,14045,0,1724800006,13048.461787469998,26.126119649998145,53514.60839016 2024-08-27,23:06:48.000,240,10977239,14085,0,1724800007,13048.515677949988,26.09087400000135,53514.58044168 2024-08-27,23:06:49.000,240,10977165,14205,0,1724800008,13048.576304739989,26.069726610003272,53514.60839016 2024-08-27,23:06:50.000,240,10977221,14205,0,1724800009,13048.663876769999,26.069726610003272,53514.622364400006 2024-08-27,23:06:51.000,240,10977191,14005,0,1724800010,13048.69755831999,26.119070519998786,53514.601403040004 2024-08-27,23:06:52.000,240,10977241,13925,0,1724800011,13048.812075589994,26.154316170002858,53514.55948032 2024-08-27,23:06:53.000,240,10977223,14005,0,1724800012,13048.933329169995,26.13316878000478,53514.60839016 2024-08-27,23:06:54.000,240,10977220,14485,0,1724800013,13049.04111012999,26.175463560000935,53514.622364400006 2024-08-27,23:06:55.000,240,10977199,13885,0,1724800014,13049.155627399996,26.217758340004366,53514.6573 2024-08-27,23:06:56.000,240,10977216,14285,0,1724800015,13049.276880979996,26.26710224999988,53514.60839016 2024-08-27,23:06:57.000,240,10977158,13925,0,1724800016,13049.438552419997,26.295298770004592,53514.63633864 2024-08-27,23:06:58.000,240,10977178,14005,0,1724800017,13049.600223859998,26.337593550000747,53514.64332576001 2024-08-27,23:06:59.000,240,10977181,14045,0,1724800018,13049.741686369998,26.401035720002255,53514.65031288 2024-08-27,23:07:00.000,240,10977258,13885,0,1724800019,13049.950511979994,26.478576150002482,53514.65031288 2024-08-27,23:07:01.000,240,10977229,13805,0,1724800020,13050.18628283,26.619558750004217,53514.62935152 2024-08-27,23:07:02.000,240,10977234,14005,0,1724800021,13050.40858106,26.72529570000188,53514.61537728001 2024-08-27,23:07:03.000,240,10977238,14125,0,1724800022,13050.704978699992,26.90857307999977,53514.68524848 2024-08-27,23:07:04.000,240,10977228,14365,0,1724800023,13050.974431099989,27.07070306999958,53514.66428712001 2024-08-27,23:07:05.000,240,10977186,13965,0,1724800024,13051.230410879994,27.18348915000388,53514.7271712 2024-08-27,23:07:06.000,240,10977180,14245,0,1724800025,13051.52680852,27.402012179998565,53514.70620984 2024-08-27,23:07:07.000,240,10977199,14165,0,1724800026,13051.809733540002,27.59938782000245,53514.69922272 2024-08-27,23:07:08.000,240,10977192,13925,0,1724800027,13052.099394869998,27.789714329999697,53514.76210680001 2024-08-27,23:07:09.000,240,10977207,14165,0,1724800028,13052.42273775,27.99413910000294,53514.75511968 2024-08-27,23:07:10.000,240,10977186,14005,0,1724800029,13052.732608009996,28.191514739999548,53514.78306816001 2024-08-27,23:07:11.000,240,10977159,14285,0,1724800030,13053.042478269992,28.3465956,53514.74813256 2024-08-27,23:07:12.000,240,10977215,14045,0,1724800031,13053.352348529988,28.558069500002603,53514.81800376 2024-08-27,23:07:13.000,240,10977209,13925,0,1724800032,13053.63527354999,28.663806450000266,53514.88088784001 2024-08-27,23:07:14.000,240,10977190,14085,0,1724800033,13053.87778070999,28.85413296000479,53514.92979768001 2024-08-27,23:07:15.000,240,10977227,13925,0,1724800034,13054.194387279997,28.92462425999838,53515.006656000005 2024-08-27,23:07:16.000,240,10977212,14045,0,1724800035,13054.470575990003,29.065606860000116,53515.04857872001 2024-08-27,23:07:17.000,240,10977130,14045,0,1724800036,13054.706346839994,29.150196419999702,53515.1114628 2024-08-27,23:07:18.000,240,10977228,13805,0,1724800037,13054.908436139995,29.262982500004,53515.20229536 2024-08-27,23:07:19.000,240,10977226,14045,0,1724800038,13055.11726174999,29.38281771000038,53515.272166560004 2024-08-27,23:07:20.000,240,10977208,14085,0,1724800039,13055.299142119991,29.474456399999326,53515.33505064001 2024-08-27,23:07:21.000,240,10977229,14085,0,1724800040,13055.487758800002,29.544947700000193,53515.342037760005 2024-08-27,23:07:22.000,240,10977218,13925,0,1724800041,13055.662902859993,29.636586389999138,53515.390947600004 2024-08-27,23:07:23.000,240,10977242,13965,0,1724800042,13055.817837989998,29.721175949998724,53515.46780592 2024-08-27,23:07:24.000,240,10977214,13965,0,1724800043,13055.864992159994,29.833962030003022,53515.54466424 2024-08-27,23:07:25.000,240,10977204,14085,0,1724800044,13056.01319097999,29.925600720001967,53515.61453544 2024-08-27,23:07:26.000,240,10977226,13845,0,1724800045,13056.07381776999,30.003141150002193,53515.71934224001 2024-08-27,23:07:27.000,240,10977225,13805,0,1724800046,13056.1613898,30.08068158000242,53515.705368 2024-08-27,23:07:28.000,240,10977218,14045,0,1724800047,13056.28264338,30.108878099999856,53515.796200560006 2024-08-27,23:07:29.000,240,10977244,14005,0,1724800048,13056.34327017,30.158222010002646,53515.845110400005 2024-08-27,23:07:30.000,240,10977213,13885,0,1724800049,13056.44431482,30.20756591999816,53515.87305888 2024-08-27,23:07:31.000,240,10977249,14005,0,1724800050,13056.572304709996,30.193467659999442,53515.90100736 2024-08-27,23:07:32.000,240,10977168,13965,0,1724800051,13056.612722569997,30.285106349998387,53515.92895584 2024-08-27,23:07:33.000,240,10977217,14125,0,1724800052,13056.733976149997,30.27100808999967,53515.93594296001 2024-08-27,23:07:34.000,240,10977188,14085,0,1724800053,13056.821548179993,30.334450260001177,53516.03376264001 2024-08-27,23:07:35.000,240,10977261,14045,0,1724800054,13056.902383899993,30.341499390000536,53516.00581416001 2024-08-27,23:07:36.000,240,10977251,14085,0,1724800055,13056.942801759993,30.411990690001403,53516.10363384001 2024-08-27,23:07:37.000,240,10977235,13965,0,1724800056,13057.023637479993,30.43313807999948,53516.10363384001 2024-08-27,23:07:38.000,240,10977204,14205,0,1724800057,13057.043846409993,30.49658025000099,53516.1595308 2024-08-27,23:07:39.000,240,10977186,13765,0,1724800058,13057.091000579989,30.567071550001856,53516.21542776 2024-08-27,23:07:40.000,240,10977180,13885,0,1724800059,13057.104473199994,30.616415460004646,53516.229402000004 2024-08-27,23:07:41.000,240,10977225,14245,0,1724800060,13057.117945819999,30.67280849999952,53516.21542776 2024-08-27,23:07:42.000,240,10977234,14165,0,1724800061,13057.124682129994,30.71510328000295,53516.250363360006 2024-08-27,23:07:43.000,240,10977246,13965,0,1724800062,13057.111209509989,30.785594580003817,53516.32023456001 2024-08-27,23:07:44.000,240,10977182,14125,0,1724800063,13057.057319029998,30.827889359999972,53516.32722168 2024-08-27,23:07:45.000,240,10977328,14245,0,1724800064,13057.023637479993,30.84198761999869,53516.30626032 2024-08-27,23:07:46.000,240,10977221,14045,0,1724800065,13057.030373789989,30.9054297900002,53516.37613152 2024-08-27,23:07:47.000,240,10977178,14165,0,1724800066,13057.016901169998,30.912478919999558,53516.299273200006 2024-08-27,23:07:48.000,240,10977213,14205,0,1724800067,13057.003428549993,30.94067544000427,53516.397092880004 2024-08-27,23:07:49.000,240,10977284,13885,0,1724800068,13057.016901169998,30.93362631000491,53516.39010576001 2024-08-27,23:07:50.000,240,10977263,14005,0,1724800069,13056.996692239998,30.912478919999558,53516.39010576001 2024-08-27,23:07:51.000,240,10977245,14245,0,1724800070,13056.936065449998,30.89133153000148,53516.38311864 2024-08-27,23:07:52.000,240,10977198,13845,0,1724800071,13056.895647589998,30.863135010004044,53516.40408 2024-08-27,23:07:53.000,240,10977220,14085,0,1724800072,13056.835020799997,30.820840230000613,53516.42504136 2024-08-27,23:07:54.000,240,10977229,14245,0,1724800073,13056.828284490002,30.827889359999972,53516.41106712001 2024-08-27,23:07:55.000,240,10977203,14205,0,1724800074,13056.848493420002,30.785594580003817,53516.40408 2024-08-27,23:07:56.000,240,10977206,14085,0,1724800075,13056.835020799997,30.799692840002535,53516.418054240006 2024-08-27,23:07:57.000,240,10977202,14125,0,1724800076,13056.848493420002,30.84903674999805,53516.397092880004 2024-08-27,23:07:58.000,240,10977235,14085,0,1724800077,13056.882174969993,30.820840230000613,53516.418054240006 2024-08-27,23:07:59.000,240,10977294,14085,0,1724800078,13056.942801759993,30.84903674999805,53516.43901560001 2024-08-27,23:08:00.000,240,10977192,14045,0,1724800079,13056.956274379998,30.820840230000613,53516.397092880004 2024-08-27,23:08:01.000,240,10977195,13885,0,1724800080,13056.989955929988,30.870184140003403,53516.32722168 2024-08-27,23:08:02.000,240,10977237,13765,0,1724800081,13056.983219619993,30.84198761999869,53516.32023456001 2024-08-27,23:08:03.000,240,10977280,14005,0,1724800082,13056.976483309998,30.813791100001254,53516.34119592001 2024-08-27,23:08:04.000,240,10977207,13805,0,1724800083,13056.989955929988,30.870184140003403,53516.34119592001 2024-08-27,23:08:05.000,240,10977280,14125,0,1724800084,13057.064055339994,30.827889359999972,53516.36914440001 2024-08-27,23:08:06.000,240,10977284,14005,0,1724800085,13057.138154749999,30.806741970001895,53516.39010576001 2024-08-27,23:08:07.000,240,10977149,14045,0,1724800086,13057.19204522999,30.778545450004458,53516.40408 2024-08-27,23:08:08.000,240,10977167,14125,0,1724800087,13057.165099989994,30.757398059999105,53516.40408 2024-08-27,23:08:09.000,240,10977234,13885,0,1724800088,13057.25940833,30.736250670001027,53516.40408 2024-08-27,23:08:10.000,240,10977233,13765,0,1724800089,13057.266144639994,30.693955890004872,53516.43901560001 2024-08-27,23:08:11.000,240,10977210,14045,0,1724800090,13057.239199399999,30.65166111000144,53516.48093832 2024-08-27,23:08:12.000,240,10977289,14245,0,1724800091,13057.31329880999,30.616415460004646,53516.49491256 2024-08-27,23:08:13.000,240,10977241,14245,0,1724800092,13057.37392559999,30.54592416000378,53516.53683528001 2024-08-27,23:08:14.000,240,10977231,14125,0,1724800093,13057.34024405,30.454285470004834,53516.43901560001 2024-08-27,23:08:15.000,240,10977191,13965,0,1724800094,13057.34024405,30.390843300003326,53516.53683528001 2024-08-27,23:08:16.000,240,10977236,14125,0,1724800095,13057.34024405,30.355597649999254,53516.52286104 2024-08-27,23:08:17.000,240,10977271,13925,0,1724800096,13057.306562499994,30.292155479997746,53516.55779664001 2024-08-27,23:08:18.000,240,10977255,14165,0,1724800097,13057.25267201999,30.25690983000095,53516.585745120006 2024-08-27,23:08:19.000,240,10977224,14245,0,1724800098,13057.218990469999,30.2005167899988,53516.6486292 2024-08-27,23:08:20.000,240,10977211,13925,0,1724800099,13057.171836299989,30.115927229999215,53516.585745120006 2024-08-27,23:08:21.000,240,10977197,14205,0,1724800100,13057.165099989994,30.08068158000242,53516.64164208 2024-08-27,23:08:22.000,240,10977298,13845,0,1724800101,13057.097736889998,30.010190280001552,53516.66260344 2024-08-27,23:08:23.000,240,10977262,14085,0,1724800102,13056.996692239998,29.96789549999812,53516.634654960006 2024-08-27,23:08:24.000,240,10977233,13885,0,1724800103,13056.929329139988,29.925600720001967,53516.66959056 2024-08-27,23:08:25.000,240,10977223,13805,0,1724800104,13056.808075560002,29.86215855000046,53516.634654960006 2024-08-27,23:08:26.000,240,10977233,14125,0,1724800105,13056.774394009997,29.826912900003663,53516.634654960006 2024-08-27,23:08:27.000,240,10977219,13965,0,1724800106,13056.666613050002,29.81281463999767,53516.62068072 2024-08-27,23:08:28.000,240,10977259,14245,0,1724800107,13056.572304709996,29.79166724999959,53516.613693600004 2024-08-27,23:08:29.000,240,10977264,14205,0,1724800108,13056.491468989996,29.763470730002155,53516.613693600004 2024-08-27,23:08:30.000,240,10977229,14085,0,1724800109,13056.350006479995,29.742323340004077,53516.634654960006 2024-08-27,23:08:31.000,240,10977221,13925,0,1724800110,13056.27590706999,29.643635519998497,53516.613693600004 2024-08-27,23:08:32.000,240,10977248,14085,0,1724800111,13056.19507134999,29.62953725999978,53516.6486292 2024-08-27,23:08:33.000,240,10977251,14085,0,1724800112,13056.13444455999,29.636586389999138,53516.64164208 2024-08-27,23:08:34.000,240,10977248,13925,0,1724800113,13056.03339990999,29.601340740002342,53516.62068072 2024-08-27,23:08:35.000,240,10977166,13965,0,1724800114,13055.966036809994,29.56609508999827,53516.64164208 2024-08-27,23:08:36.000,240,10977173,14125,0,1724800115,13055.925618949994,29.516751180002757,53516.65561632001 2024-08-27,23:08:37.000,240,10977261,13965,0,1724800116,13055.817837989998,29.523800310002116,53516.67657768001 2024-08-27,23:08:38.000,240,10977237,13925,0,1724800117,13055.676375479998,29.467407269999967,53516.67657768001 2024-08-27,23:08:39.000,240,10977269,13845,0,1724800118,13055.575330829997,29.38986683999974,53516.66260344 2024-08-27,23:08:40.000,240,10977233,14125,0,1724800119,13055.420395699992,29.333473800004867,53516.65561632001 2024-08-27,23:08:41.000,240,10977221,14045,0,1724800120,13055.305878430001,29.291179020001437,53516.6486292 2024-08-27,23:08:42.000,240,10977216,13805,0,1724800121,13055.14420699,29.136098160000984,53516.6486292 2024-08-27,23:08:43.000,240,10977176,14125,0,1724800122,13055.009480789995,29.02331208000396,53516.65561632001 2024-08-27,23:08:44.000,240,10977256,14085,0,1724800123,13054.847809349994,28.910525999999663,53516.57875800001 2024-08-27,23:08:45.000,240,10977270,13885,0,1724800124,13054.665928979994,28.804789050002,53516.6486292 2024-08-27,23:08:46.000,240,10977218,13885,0,1724800125,13054.510993849988,28.649708190001547,53516.57875800001 2024-08-27,23:08:47.000,240,10977195,13925,0,1724800126,13054.376267649997,28.508725589999813,53516.634654960006 2024-08-27,23:08:48.000,240,10977222,14085,0,1724800127,13054.248277760002,28.438234289998945,53516.62766784001 2024-08-27,23:08:49.000,240,10977229,13685,0,1724800128,13054.127024180001,28.318399080002564,53516.62068072 2024-08-27,23:08:50.000,240,10977235,13645,0,1724800129,13053.98556167,28.198563869998907,53516.65561632001 2024-08-27,23:08:51.000,240,10977222,14005,0,1724800130,13053.830626539995,28.12807256999804,53516.59273224 2024-08-27,23:08:52.000,240,10977283,14165,0,1724800131,13053.72284558,28.0011882300023,53516.6486292 2024-08-27,23:08:53.000,240,10977243,13925,0,1724800132,13053.547701519994,27.923647800002072,53516.564783760005 2024-08-27,23:08:54.000,240,10977233,13885,0,1724800133,13053.399502699998,27.846107370001846,53516.57177088 2024-08-27,23:08:55.000,240,10977239,14285,0,1724800134,13053.311930669988,27.796763459999056,53516.55080952 2024-08-27,23:08:56.000,240,10977257,13845,0,1724800135,13053.130050300002,27.683977380002034,53516.55779664001 2024-08-27,23:08:57.000,240,10977205,14045,0,1724800136,13052.975115169997,27.620535210000526,53516.59273224 2024-08-27,23:08:58.000,240,10977181,13845,0,1724800137,13052.887543140001,27.571191299997736,53516.515873920005 2024-08-27,23:08:59.000,240,10977219,13765,0,1724800138,13052.752816939996,27.57824043000437,53516.57177088 2024-08-27,23:09:00.000,240,10977212,14045,0,1724800139,13052.611354429995,27.53594565000094,53516.59273224 2024-08-27,23:09:01.000,240,10977229,14005,0,1724800140,13052.41600143999,27.47955260999879,53516.49491256 2024-08-27,23:09:02.000,240,10977253,14205,0,1724800141,13052.267802619994,27.451356090001354,53516.55779664001 2024-08-27,23:09:03.000,240,10977236,13765,0,1724800142,13052.153285349988,27.387913919999846,53516.57177088 2024-08-27,23:09:04.000,240,10977192,14125,0,1724800143,13052.052240700003,27.34561914000369,53516.55779664001 2024-08-27,23:09:05.000,240,10977199,13925,0,1724800144,13051.917514499997,27.232833059999393,53516.52984816 2024-08-27,23:09:06.000,240,10977242,14085,0,1724800145,13051.769315680001,27.18348915000388,53516.53683528001 2024-08-27,23:09:07.000,240,10977248,13885,0,1724800146,13051.681743649991,27.13414524000109,53516.515873920005 2024-08-27,23:09:08.000,240,10977205,14085,0,1724800147,13051.560490069991,27.0848013299983,53516.515873920005 2024-08-27,23:09:09.000,240,10977244,13965,0,1724800148,13051.45944541999,27.035457420002786,53516.57177088 2024-08-27,23:09:10.000,240,10977221,13845,0,1724800149,13051.34492815,26.9508678600032,53516.55779664001 2024-08-27,23:09:11.000,240,10977193,14045,0,1724800150,13051.17652039999,26.91562220999913,53516.53683528001 2024-08-27,23:09:12.000,240,10977213,14045,0,1724800151,13050.974431099989,26.852180040004896,53516.48093832 2024-08-27,23:09:13.000,240,10977269,14045,0,1724800152,13050.839704899998,26.823983520000183,53516.50888680001 2024-08-27,23:09:14.000,240,10977286,13925,0,1724800153,13050.718451319997,26.71824657000252,53516.50888680001 2024-08-27,23:09:15.000,240,10977242,13925,0,1724800154,13050.529834640001,26.72529570000188,53516.45997696001 2024-08-27,23:09:16.000,240,10977200,13965,0,1724800155,13050.374899509996,26.72529570000188,53516.466964080006 2024-08-27,23:09:17.000,240,10977248,13885,0,1724800156,13050.20649176,26.697099180004443,53516.45298984 2024-08-27,23:09:18.000,240,10977266,13845,0,1724800157,13050.02461139,26.697099180004443,53516.45997696001 2024-08-27,23:09:19.000,240,10977259,13885,0,1724800158,13049.802313159998,26.647755270001653,53516.49491256 2024-08-27,23:09:20.000,240,10977200,14125,0,1724800159,13049.667586959993,26.647755270001653,53516.446002720004 2024-08-27,23:09:21.000,240,10977247,13965,0,1724800160,13049.519388139997,26.66890265999973,53516.41106712001 2024-08-27,23:09:22.000,240,10977258,13885,0,1724800161,13049.384661939992,26.654804400001012,53516.36914440001 2024-08-27,23:09:23.000,240,10977207,14245,0,1724800162,13049.249935740001,26.66185353000037,53516.34119592001 2024-08-27,23:09:24.000,240,10977228,14005,0,1724800163,13049.162363709991,26.647755270001653,53516.32023456001 2024-08-27,23:09:25.000,240,10977256,14005,0,1724800164,13049.06805537,26.697099180004443,53516.36914440001 2024-08-27,23:09:26.000,240,10977194,13765,0,1724800165,13048.98048333999,26.697099180004443,53516.34119592001 2024-08-27,23:09:27.000,240,10977228,13885,0,1724800166,13048.892911309995,26.71119744000316,53516.299273200006 2024-08-27,23:09:28.000,240,10977276,13765,0,1724800167,13048.791866659994,26.68300091999845,53516.2643376 2024-08-27,23:09:29.000,240,10977207,13965,0,1724800168,13048.690822009994,26.67595178999909,53516.25735048 2024-08-27,23:09:30.000,240,10977252,13925,0,1724800169,13048.623458909999,26.612509620004857,53516.2643376 2024-08-27,23:09:31.000,240,10977234,14125,0,1724800170,13048.515677949988,26.55611658000271,53516.250363360006 2024-08-27,23:09:32.000,240,10977276,14005,0,1724800171,13048.448314849993,26.50677266999992,53516.278311840004 2024-08-27,23:09:33.000,240,10977247,13925,0,1724800172,13048.421369609998,26.457428760004404,53516.20844064 2024-08-27,23:09:34.000,240,10977231,13965,0,1724800173,13048.374215440002,26.408084850001615,53516.278311840004 2024-08-27,23:09:35.000,240,10977224,14205,0,1724800174,13048.340533889997,26.358740939998825,53516.25735048 2024-08-27,23:09:36.000,240,10977259,13885,0,1724800175,13048.320324959997,26.281200509998598,53516.2643376 2024-08-27,23:09:37.000,240,10977226,13885,0,1724800176,13048.380951749998,26.295298770004592,53516.22241488001 2024-08-27,23:09:38.000,240,10977242,14085,0,1724800177,13048.394424370003,26.30939703000331,53516.18747928 2024-08-27,23:09:39.000,240,10977229,13845,0,1724800178,13048.434842229988,26.330544420001388,53516.13856944 2024-08-27,23:09:40.000,240,10977295,13725,0,1724800179,13048.414633300003,26.337593550000747,53516.18747928 2024-08-27,23:09:41.000,240,10977292,13965,0,1724800180,13048.448314849993,26.344642680000106,53516.1944664 2024-08-27,23:09:42.000,240,10977187,13925,0,1724800181,13048.414633300003,26.337593550000747,53516.17350504001 2024-08-27,23:09:43.000,240,10977197,14085,0,1724800182,13048.448314849993,26.37283920000482,53516.180492160005 2024-08-27,23:09:44.000,240,10977259,14085,0,1724800183,13048.455051159988,26.344642680000106,53516.20844064 2024-08-27,23:09:45.000,240,10977223,13885,0,1724800184,13048.455051159988,26.337593550000747,53516.16651792 2024-08-27,23:09:46.000,240,10977207,13765,0,1724800185,13048.448314849993,26.32349529000203,53516.12459520001 2024-08-27,23:09:47.000,240,10977237,13925,0,1724800186,13048.455051159988,26.30939703000331,53516.131582320006 2024-08-27,23:09:48.000,240,10977238,14045,0,1724800187,13048.448314849993,26.351691809999465,53516.16651792 2024-08-27,23:09:49.000,240,10977268,14005,0,1724800188,13048.414633300003,26.344642680000106,53516.180492160005 2024-08-27,23:09:50.000,240,10977224,13885,0,1724800189,13048.414633300003,26.351691809999465,53516.1595308 2024-08-27,23:09:51.000,240,10977241,13925,0,1724800190,13048.434842229988,26.393986590002896,53516.18747928 2024-08-27,23:09:52.000,240,10977238,13845,0,1724800191,13048.428105919993,26.422183110000333,53516.13856944 2024-08-27,23:09:53.000,240,10977245,13805,0,1724800192,13048.495469019988,26.527920059997996,53516.14555656 2024-08-27,23:09:54.000,240,10977252,14085,0,1724800193,13048.515677949988,26.513821799999278,53516.15254368001 2024-08-27,23:09:55.000,240,10977214,13965,0,1724800194,13048.569568429994,26.577263970000786,53516.18747928 2024-08-27,23:09:56.000,240,10977217,14085,0,1724800195,13048.630195219994,26.619558750004217,53516.16651792 2024-08-27,23:09:57.000,240,10977248,14085,0,1724800196,13048.71776724999,26.633657010002935,53516.131582320006 2024-08-27,23:09:58.000,240,10977225,13925,0,1724800197,13048.812075589994,26.654804400001012,53516.18747928 2024-08-27,23:09:59.000,240,10977173,14165,0,1724800198,13048.913120239995,26.704148310003802,53516.22241488001 2024-08-27,23:10:00.000,240,10977196,13925,0,1724800199,13049.02763751,26.71119744000316,53516.21542776 2024-08-27,23:10:01.000,240,10977263,14045,0,1724800200,13049.155627399996,26.72529570000188,53516.20844064 2024-08-27,23:10:02.000,240,10977237,13965,0,1724800201,13049.236463119996,26.746443089999957,53516.1944664 2024-08-27,23:10:03.000,240,10977233,14325,0,1724800202,13049.337507769997,26.746443089999957,53516.299273200006 2024-08-27,23:10:04.000,240,10977235,14005,0,1724800203,13049.445288729992,26.77463961000467,53516.29228608001 2024-08-27,23:10:05.000,240,10977238,14005,0,1724800204,13049.580014929998,26.802836130002106,53516.2643376 2024-08-27,23:10:06.000,240,10977151,13845,0,1724800205,13049.681059579998,26.78168874000403,53516.29228608001 2024-08-27,23:10:07.000,240,10977221,14125,0,1724800206,13049.788840539994,26.816934390000824,53516.32023456001 2024-08-27,23:10:08.000,240,10977261,13965,0,1724800207,13049.876412569989,26.809885260001465,53516.36215728 2024-08-27,23:10:09.000,240,10977194,14205,0,1724800208,13049.99766614999,26.823983520000183,53516.3342088 2024-08-27,23:10:10.000,240,10977242,14085,0,1724800209,13050.14586497,26.866278300003614,53516.37613152 2024-08-27,23:10:11.000,240,10977237,13965,0,1724800210,13050.26038223999,26.873327430002973,53516.39010576001 2024-08-27,23:10:12.000,240,10977213,13925,0,1724800211,13050.334481649996,26.922671339998487,53516.36215728 2024-08-27,23:10:13.000,240,10977258,14045,0,1724800212,13050.422053679991,27.021359160004067,53516.45298984 2024-08-27,23:10:14.000,240,10977206,13885,0,1724800213,13050.570252500002,27.007260899998073,53516.49491256 2024-08-27,23:10:15.000,240,10977224,13925,0,1724800214,13050.711715010002,27.056604810000863,53516.45298984 2024-08-27,23:10:16.000,240,10977236,13765,0,1724800215,13050.826232279993,27.155292629999167,53516.52286104 2024-08-27,23:10:17.000,240,10977181,13765,0,1724800216,13050.967694789993,27.232833059999393,53516.52984816 2024-08-27,23:10:18.000,240,10977217,13845,0,1724800217,13051.11589360999,27.2962752300009,53516.50189968 2024-08-27,23:10:19.000,240,10977258,14045,0,1724800218,13051.291037669995,27.380864790000487,53516.5438224 2024-08-27,23:10:20.000,240,10977207,13765,0,1724800219,13051.371873389995,27.500700000004144,53516.564783760005 2024-08-27,23:10:21.000,240,10977252,13965,0,1724800220,13051.553753759996,27.606436950001807,53516.66260344 2024-08-27,23:10:22.000,240,10977237,13885,0,1724800221,13051.708688890001,27.683977380002034,53516.613693600004 2024-08-27,23:10:23.000,240,10977210,13845,0,1724800222,13051.904041879992,27.747419550003542,53516.60670648001 2024-08-27,23:10:24.000,240,10977236,14045,0,1724800223,13052.085922249993,27.82495998000377,53516.67657768001 2024-08-27,23:10:25.000,240,10977247,14005,0,1724800224,13052.261066309999,27.867254759999923,53516.65561632001 2024-08-27,23:10:26.000,240,10977229,13765,0,1724800225,13052.42273775,27.93774606000079,53516.71151328 2024-08-27,23:10:27.000,240,10977228,14005,0,1724800226,13052.631563359995,27.972991710004862,53516.732474640005 2024-08-27,23:10:28.000,240,10977225,14085,0,1724800227,13052.853861589996,28.036433879999095,53516.802345840006 2024-08-27,23:10:29.000,240,10977256,14165,0,1724800228,13053.015533029997,28.085777790001885,53516.802345840006 2024-08-27,23:10:30.000,240,10977237,13885,0,1724800229,13053.258040189998,28.17741648000083,53516.89317840001 2024-08-27,23:10:31.000,240,10977205,14165,0,1724800230,13053.514019969989,28.254956910001056,53516.900165520005 2024-08-27,23:10:32.000,240,10977253,14085,0,1724800231,13053.749790819995,28.374792120004713,53516.900165520005 2024-08-27,23:10:33.000,240,10977206,13885,0,1724800232,13053.98556167,28.515774719999172,53516.96304960001 2024-08-27,23:10:34.000,240,10977225,14085,0,1724800233,13054.194387279997,28.57921689000068,53516.98401096 2024-08-27,23:10:35.000,240,10977227,13765,0,1724800234,13054.383003959992,28.720199490002415,53517.02593368 2024-08-27,23:10:36.000,240,10977256,14165,0,1724800235,13054.598565879998,28.81183818000136,53517.04689504 2024-08-27,23:10:37.000,240,10977283,13805,0,1724800236,13054.746764699994,28.896427740000945,53517.06086928001 2024-08-27,23:10:38.000,240,10977230,13845,0,1724800237,13054.98253555,28.98806642999989,53517.08183064001 2024-08-27,23:10:39.000,240,10977195,14045,0,1724800238,13055.20483378,29.09380338000483,53517.15868896001 2024-08-27,23:10:40.000,240,10977209,13805,0,1724800239,13055.346296290001,29.20658946000185,53517.186637440005 2024-08-27,23:10:41.000,240,10977283,13885,0,1724800240,13055.528176660002,29.298228150000796,53517.24952152001 2024-08-27,23:10:42.000,240,10977195,13765,0,1724800241,13055.770683819988,29.340522930004227,53517.19362456 2024-08-27,23:10:43.000,240,10977224,14045,0,1724800242,13055.99298204999,29.425112490003812,53517.34734120001 2024-08-27,23:10:44.000,240,10977227,14005,0,1724800243,13056.208543969995,29.460358140000608,53517.354328320005 2024-08-27,23:10:45.000,240,10977192,13725,0,1724800244,13056.38368803,29.516751180002757,53517.37528968001 2024-08-27,23:10:46.000,240,10977285,14125,0,1724800245,13056.572304709996,29.587242480003624,53517.473109360006 2024-08-27,23:10:47.000,240,10977262,13965,0,1724800246,13056.760921389992,29.62248813000042,53517.473109360006 2024-08-27,23:10:48.000,240,10977277,14085,0,1724800247,13056.902383899993,29.67888117000257,53517.54996768 2024-08-27,23:10:49.000,240,10977210,13885,0,1724800248,13057.070791649989,29.67183204000321,53517.57791616 2024-08-27,23:10:50.000,240,10977249,13765,0,1724800249,13057.23246308999,29.777568990000873,53517.65477448 2024-08-27,23:10:51.000,240,10977183,13885,0,1724800250,13057.39413452999,29.79166724999959,53517.66874872 2024-08-27,23:10:52.000,240,10977246,14005,0,1724800251,13057.569278589996,29.80576550999831,53517.66874872 2024-08-27,23:10:53.000,240,10977241,14205,0,1724800252,13057.764631580001,29.8551094200011,53517.738619920005 2024-08-27,23:10:54.000,240,10977203,14045,0,1724800253,13057.879148849992,29.84806029000174,53517.82945248001 2024-08-27,23:10:55.000,240,10977253,14085,0,1724800254,13058.020611359992,29.89740420000453,53517.87836232001 2024-08-27,23:10:56.000,240,10977242,13725,0,1724800255,13058.128392320003,29.869207679999818,53517.93425928 2024-08-27,23:10:57.000,240,10977193,13965,0,1724800256,13058.209228039988,29.79871637999895,53517.92727216001 2024-08-27,23:10:58.000,240,10977237,13845,0,1724800257,13058.269854829989,29.707077690000006,53517.99015624 2024-08-27,23:10:59.000,240,10977246,13885,0,1724800258,13058.303536379994,29.700028560000646,53518.06701456001 2024-08-27,23:11:00.000,240,10977235,14005,0,1724800259,13058.404581029994,29.67183204000321,53518.06002744 2024-08-27,23:11:01.000,240,10977243,13965,0,1724800260,13058.418053649999,29.643635519998497,53518.122911520004 2024-08-27,23:11:02.000,240,10977273,13965,0,1724800261,13058.438262579999,29.61543900000106,53518.21374408001 2024-08-27,23:11:03.000,240,10977260,13805,0,1724800262,13058.49215305999,29.573144220004906,53518.18579560001 2024-08-27,23:11:04.000,240,10977231,13805,0,1724800263,13058.458471509999,29.573144220004906,53518.25566680001 2024-08-27,23:11:05.000,240,10977176,13885,0,1724800264,13058.45173519999,29.580193350004265,53518.24867968 2024-08-27,23:11:06.000,240,10977235,14165,0,1724800265,13058.404581029994,29.601340740002342,53518.27662816 2024-08-27,23:11:07.000,240,10977278,13925,0,1724800266,13058.424789959994,29.6083898700017,53518.30457664001 2024-08-27,23:11:08.000,240,10977182,14125,0,1724800267,13058.39110840999,29.692979430001287,53518.30457664001 2024-08-27,23:11:09.000,240,10977285,13845,0,1724800268,13058.323745309994,29.685930300001928,53518.31855088 2024-08-27,23:11:10.000,240,10977240,14005,0,1724800269,13058.330481619989,29.742323340004077,53518.31855088 2024-08-27,23:11:11.000,240,10977222,13805,0,1724800270,13058.269854829989,29.79166724999959,53518.23470544001 2024-08-27,23:11:12.000,240,10977206,13805,0,1724800271,13058.242909589993,29.826912900003663,53518.26964104 2024-08-27,23:11:13.000,240,10977198,13925,0,1724800272,13058.242909589993,29.876256809999177,53518.30457664001 2024-08-27,23:11:14.000,240,10977151,13965,0,1724800273,13058.202491729993,29.932649850001326,53518.26265392001 2024-08-27,23:11:15.000,240,10977243,14125,0,1724800274,13058.229436969988,29.876256809999177,53518.27662816 2024-08-27,23:11:16.000,240,10977269,14165,0,1724800275,13058.202491729993,29.918551590002608,53518.27662816 2024-08-27,23:11:17.000,240,10977237,14085,0,1724800276,13058.215964349998,29.953797239999403,53518.25566680001 2024-08-27,23:11:18.000,240,10977201,13845,0,1724800277,13058.303536379994,29.939698980000685,53518.26265392001 2024-08-27,23:11:19.000,240,10977212,13845,0,1724800278,13058.350690549989,29.90445333000389,53518.22771832 2024-08-27,23:11:20.000,240,10977220,13845,0,1724800279,13058.350690549989,29.960846369998762,53518.2207312 2024-08-27,23:11:21.000,240,10977233,13885,0,1724800280,13058.317008999999,29.939698980000685,53518.17182136 2024-08-27,23:11:22.000,240,10977175,13885,0,1724800281,13058.370899479989,29.90445333000389,53518.18579560001 2024-08-27,23:11:23.000,240,10977220,13885,0,1724800282,13058.370899479989,29.96789549999812,53518.2207312 2024-08-27,23:11:24.000,240,10977210,13885,0,1724800283,13058.404581029994,29.939698980000685,53518.21374408001 2024-08-27,23:11:25.000,240,10977183,14085,0,1724800284,13058.43152626999,29.918551590002608,53518.23470544001 2024-08-27,23:11:26.000,240,10977205,14085,0,1724800285,13058.47194412999,29.833962030003022,53518.23470544001 2024-08-27,23:11:27.000,240,10977179,13965,0,1724800286,13058.485416749994,29.890355069997895,53518.24867968 2024-08-27,23:11:28.000,240,10977224,13925,0,1724800287,13058.49215305999,29.84101116000238,53518.20675696 2024-08-27,23:11:29.000,240,10977244,13845,0,1724800288,13058.53930723,29.777568990000873,53518.17182136 2024-08-27,23:11:30.000,240,10977226,13925,0,1724800289,13058.566252469995,29.784618120000232,53518.24867968 2024-08-27,23:11:31.000,240,10977248,13965,0,1724800290,13058.55277984999,29.735274210004718,53518.24867968 2024-08-27,23:11:32.000,240,10977236,13885,0,1724800291,13058.525834609994,29.685930300001928,53518.241692560005 2024-08-27,23:11:33.000,240,10977217,13925,0,1724800292,13058.57972509,29.636586389999138,53518.27662816 2024-08-27,23:11:34.000,240,10977219,14125,0,1724800293,13058.586461399995,29.580193350004265,53518.27662816 2024-08-27,23:11:35.000,240,10977199,13845,0,1724800294,13058.606670329995,29.44625988000189,53518.23470544001 2024-08-27,23:11:36.000,240,10977193,13965,0,1724800295,13058.626879259995,29.38281771000038,53518.311563760006 2024-08-27,23:11:37.000,240,10977194,13765,0,1724800296,13058.61340663999,29.291179020001437,53518.33252512001 2024-08-27,23:11:38.000,240,10977208,14165,0,1724800297,13058.647088189995,29.241835109998647,53518.35348648001 2024-08-27,23:11:39.000,240,10977234,14125,0,1724800298,13058.66056081,29.16429467999842,53518.33951224 2024-08-27,23:11:40.000,240,10977168,13965,0,1724800299,13058.69424235999,28.98101730000053,53518.34649936 2024-08-27,23:11:41.000,240,10977175,14085,0,1724800300,13058.748132839995,28.889378610001586,53518.34649936 2024-08-27,23:11:42.000,240,10977174,13885,0,1724800301,13058.788550699996,28.79773992000264,53518.40239632001 2024-08-27,23:11:43.000,240,10977204,14045,0,1724800302,13058.84244118,28.699052100004337,53518.43733192 2024-08-27,23:11:44.000,240,10977210,14085,0,1724800303,13058.909804279996,28.607413409998117,53518.43034480001 2024-08-27,23:11:45.000,240,10977262,13965,0,1724800304,13058.950222139996,28.487578200001735,53518.458293280004 2024-08-27,23:11:46.000,240,10977191,13925,0,1724800305,13058.990639999996,28.445283419998304,53518.45130616001 2024-08-27,23:11:47.000,240,10977269,14125,0,1724800306,13059.064739410001,28.332497340001282,53518.50720312 2024-08-27,23:11:48.000,240,10977237,14125,0,1724800307,13059.152311439997,28.2126621300049,53518.52117736001 2024-08-27,23:11:49.000,240,10977257,14045,0,1724800308,13059.179256679992,28.17036735000147,53518.54912584001 2024-08-27,23:11:50.000,240,10977185,14125,0,1724800309,13059.233147159997,28.092826920001244,53518.56310008 2024-08-27,23:11:51.000,240,10977214,13925,0,1724800310,13059.206201920002,28.022335620000376,53518.63297128 2024-08-27,23:11:52.000,240,10977220,13965,0,1724800311,13059.192729299997,27.965942579998227,53518.66091976 2024-08-27,23:11:53.000,240,10977203,13765,0,1724800312,13059.206201920002,27.93069693000143,53518.66790688001 2024-08-27,23:11:54.000,240,10977228,13885,0,1724800313,13059.206201920002,27.82495998000377,53518.77271368 2024-08-27,23:11:55.000,240,10977221,13885,0,1724800314,13059.145575130002,27.832009110003128,53518.7797008 2024-08-27,23:11:56.000,240,10977190,14045,0,1724800315,13059.037794169992,27.796763459999056,53518.71681672001 2024-08-27,23:11:57.000,240,10977224,13885,0,1724800316,13058.950222139996,27.7544686800029,53518.793675040004 2024-08-27,23:11:58.000,240,10977140,14125,0,1724800317,13058.889595349996,27.698075640000752,53518.78668792001 2024-08-27,23:11:59.000,240,10977232,13885,0,1724800318,13058.849177489996,27.669879120003316,53518.863546240005 2024-08-27,23:12:00.000,240,10977202,13805,0,1724800319,13058.74139653,27.620535210000526,53518.849572 2024-08-27,23:12:01.000,240,10977224,13885,0,1724800320,13058.61340663999,27.57824043000437,53518.87053336 2024-08-27,23:12:02.000,240,10977206,14245,0,1724800321,13058.53930723,27.47955260999879,53518.89149472 2024-08-27,23:12:03.000,240,10977244,14165,0,1724800322,13058.43152626999,27.451356090001354,53518.83559776001 2024-08-27,23:12:04.000,240,10977226,13885,0,1724800323,13058.357426859999,27.380864790000487,53518.87053336 2024-08-27,23:12:05.000,240,10977199,14045,0,1724800324,13058.263118519993,27.380864790000487,53518.90546896001 2024-08-27,23:12:06.000,240,10977178,14285,0,1724800325,13058.236173279998,27.34561914000369,53518.92643032001 2024-08-27,23:12:07.000,240,10977149,13805,0,1724800326,13058.155337559998,27.275127840002824,53518.95437880001 2024-08-27,23:12:08.000,240,10977207,13925,0,1724800327,13058.094710769998,27.225783930000034,53518.97534016001 2024-08-27,23:12:09.000,240,10977224,14165,0,1724800328,13057.912830399997,27.162341759998526,53518.982327280006 2024-08-27,23:12:10.000,240,10977148,14165,0,1724800329,13057.771367889996,27.155292629999167,53518.9893144 2024-08-27,23:12:11.000,240,10977204,13925,0,1724800330,13057.650114309996,27.14119437000045,53518.961365920004 2024-08-27,23:12:12.000,240,10977215,14085,0,1724800331,13057.468233939995,27.028408290003426,53519.01726288 2024-08-27,23:12:13.000,240,10977204,14045,0,1724800332,13057.32003512,27.000211769998714,53518.94040456 2024-08-27,23:12:14.000,240,10977239,14245,0,1724800333,13057.171836299989,26.922671339998487,53518.94739168 2024-08-27,23:12:15.000,240,10977184,14085,0,1724800334,13057.016901169998,26.823983520000183,53518.96835304 2024-08-27,23:12:16.000,240,10977186,14085,0,1724800335,13056.868702350002,26.71824657000252,53518.9194432 2024-08-27,23:12:17.000,240,10977203,14045,0,1724800336,13056.733976149997,26.654804400001012,53518.961365920004 2024-08-27,23:12:18.000,240,10977227,13885,0,1724800337,13056.619458879992,26.577263970000786,53518.93341744001 2024-08-27,23:12:19.000,240,10977216,14165,0,1724800338,13056.477996369991,26.50677266999992,53518.89149472 2024-08-27,23:12:20.000,240,10977212,13845,0,1724800339,13056.390424339996,26.422183110000333,53518.95437880001 2024-08-27,23:12:21.000,240,10977173,14165,0,1724800340,13056.289379689995,26.358740939998825,53518.93341744001 2024-08-27,23:12:22.000,240,10977245,14005,0,1724800341,13056.168126109995,26.26710224999988,53518.9194432 2024-08-27,23:12:23.000,240,10977164,13725,0,1724800342,13056.019927289999,26.217758340004366,53518.92643032001 2024-08-27,23:12:24.000,240,10977206,14045,0,1724800343,13055.824574299993,26.13316878000478,53518.89149472 2024-08-27,23:12:25.000,240,10977240,14045,0,1724800344,13055.656166549998,25.978087920004327,53518.87053336 2024-08-27,23:12:26.000,240,10977161,14165,0,1724800345,13055.541649279992,25.9005474900041,53518.88450760001 2024-08-27,23:12:27.000,240,10977163,14085,0,1724800346,13055.353032599996,25.837105320002593,53518.87752048 2024-08-27,23:12:28.000,240,10977197,14005,0,1724800347,13055.12399806,25.710220979999576,53518.849572 2024-08-27,23:12:29.000,240,10977219,14085,0,1724800348,13054.928645069995,25.583336640003836,53518.83559776001 2024-08-27,23:12:30.000,240,10977173,13885,0,1724800349,13054.766973629994,25.4423540400021,53518.80764928001 2024-08-27,23:12:31.000,240,10977258,13885,0,1724800350,13054.571620639988,25.308420569999726,53518.814636400006 2024-08-27,23:12:32.000,240,10977204,13885,0,1724800351,13054.335849789997,25.16038883999863,53518.7098296 2024-08-27,23:12:33.000,240,10977165,14125,0,1724800352,13054.228068830002,24.99825884999882,53518.7797008 2024-08-27,23:12:34.000,240,10977198,13885,0,1724800353,13054.02597953,24.885472770001797,53518.73079096 2024-08-27,23:12:35.000,240,10977214,14005,0,1724800354,13053.86430809,24.751539299999422,53518.744765200005 2024-08-27,23:12:36.000,240,10977224,14045,0,1724800355,13053.668955099994,24.6387532200024,53518.66091976 2024-08-27,23:12:37.000,240,10977130,14085,0,1724800356,13053.493811039989,24.5259671399981,53518.66091976 2024-08-27,23:12:38.000,240,10977230,14045,0,1724800357,13053.338875909998,24.46252497000387,53518.625984160004 2024-08-27,23:12:39.000,240,10977206,13925,0,1724800358,13053.183940779993,24.41318106000108,53518.646945520006 2024-08-27,23:12:40.000,240,10977150,14085,0,1724800359,13053.022269339992,24.40613193000172,53518.577074320005 2024-08-27,23:12:41.000,240,10977215,14045,0,1724800360,13052.833652659996,24.328591500001494,53518.50021600001 2024-08-27,23:12:42.000,240,10977195,13925,0,1724800361,13052.692190149995,24.328591500001494,53518.50021600001 2024-08-27,23:12:43.000,240,10977174,13885,0,1724800362,13052.56420026,24.22990368000319,53518.45130616001 2024-08-27,23:12:44.000,240,10977168,14165,0,1724800363,13052.42273775,24.21580542000447,53518.44431904 2024-08-27,23:12:45.000,240,10977230,13925,0,1724800364,13052.288011549994,24.17351064000104,53518.41637056 2024-08-27,23:12:46.000,240,10977186,14085,0,1724800365,13052.112867489988,24.12416672999825,53518.35348648001 2024-08-27,23:12:47.000,240,10977145,13925,0,1724800366,13051.951196050002,24.110068469999533,53518.31855088 2024-08-27,23:12:48.000,240,10977205,14045,0,1724800367,13051.769315680001,24.145314120003604,53518.31855088 2024-08-27,23:12:49.000,240,10977244,14085,0,1724800368,13051.621116859991,24.095970210000814,53518.33951224 2024-08-27,23:12:50.000,240,10977182,13885,0,1724800369,13051.46618173,24.095970210000814,53518.26265392001 2024-08-27,23:12:51.000,240,10977182,14085,0,1724800370,13051.250619809995,24.12416672999825,53518.17880848 2024-08-27,23:12:52.000,240,10977131,13925,0,1724800371,13051.129366229994,24.18760889999976,53518.13688576001 2024-08-27,23:12:53.000,240,10977157,14205,0,1724800372,13051.028321579994,24.21580542000447,53518.08797592001 2024-08-27,23:12:54.000,240,10977186,14085,0,1724800373,13050.900331689998,24.23695281000255,53518.08797592001 2024-08-27,23:12:55.000,240,10977144,13845,0,1724800374,13050.799287039998,24.265149329999986,53518.08797592001 2024-08-27,23:12:56.000,240,10977111,13885,0,1724800375,13050.711715010002,24.24400194000191,53518.05304032 2024-08-27,23:12:57.000,240,10977170,14245,0,1724800376,13050.597197739997,24.24400194000191,53517.99015624 2024-08-27,23:12:58.000,240,10977232,13885,0,1724800377,13050.516362019996,24.208756289997837,53517.93425928 2024-08-27,23:12:59.000,240,10977160,13965,0,1724800378,13050.448998920001,24.159412380002323,53517.96919488001 2024-08-27,23:13:00.000,240,10977168,13765,0,1724800379,13050.354690579996,24.095970210000814,53517.906310800005 2024-08-27,23:13:01.000,240,10977179,14045,0,1724800380,13050.30080009999,24.039577169998665,53517.94823352001 2024-08-27,23:13:02.000,240,10977205,13925,0,1724800381,13050.30080009999,23.99023326000315,53517.88534944 2024-08-27,23:13:03.000,240,10977109,14045,0,1724800382,13050.28732748,23.94793847999972,53517.8713752 2024-08-27,23:13:04.000,240,10977158,14125,0,1724800383,13050.273854859995,23.933840220001002,53517.857400960005 2024-08-27,23:13:05.000,240,10977175,13925,0,1724800384,13050.213228069995,23.849250660001417,53517.92727216001 2024-08-27,23:13:06.000,240,10977157,14005,0,1724800385,13050.18628283,23.799906749998627,53517.86438808 2024-08-27,23:13:07.000,240,10977166,13965,0,1724800386,13050.11891972999,23.77875936000055,53517.80150400001 2024-08-27,23:13:08.000,240,10977133,13725,0,1724800387,13050.07850186999,23.7223663199984,53517.75259416001 2024-08-27,23:13:09.000,240,10977143,13925,0,1724800388,13050.08523818,23.72941544999776,53517.80150400001 2024-08-27,23:13:10.000,240,10977156,13805,0,1724800389,13050.04482032,23.71531718999904,53517.75259416001 2024-08-27,23:13:11.000,240,10977191,14005,0,1724800390,13050.031347699995,23.665973280003527,53517.7665684 2024-08-27,23:13:12.000,240,10977217,14125,0,1724800391,13049.99766614999,23.630727629999456,53517.75259416001 2024-08-27,23:13:13.000,240,10977186,14005,0,1724800392,13049.910094119994,23.567285459997947,53517.77355552 2024-08-27,23:13:14.000,240,10977176,14045,0,1724800393,13049.829258399994,23.54613806999987,53517.78054264001 2024-08-27,23:13:15.000,240,10977212,13965,0,1724800394,13049.809049469994,23.475646769999003,53517.77355552 2024-08-27,23:13:16.000,240,10977177,14245,0,1724800395,13049.748422679993,23.440401120002207,53517.71067144001 2024-08-27,23:13:17.000,240,10977155,14005,0,1724800396,13049.694532199988,23.3769589500007,53517.738619920005 2024-08-27,23:13:18.000,240,10977182,14125,0,1724800397,13049.620432789998,23.299418520000472,53517.6966972 2024-08-27,23:13:19.000,240,10977181,14005,0,1724800398,13049.580014929998,23.278271130002395,53517.73163280001 2024-08-27,23:13:20.000,240,10977242,14245,0,1724800399,13049.593487550002,23.257123740004317,53517.74560704 2024-08-27,23:13:21.000,240,10977178,14005,0,1724800400,13049.559805999997,23.221878090000246,53517.77355552 2024-08-27,23:13:22.000,240,10977150,14125,0,1724800401,13049.546333379993,23.228927219999605,53517.6966972 2024-08-27,23:13:23.000,240,10977183,13925,0,1724800402,13049.512651830002,23.235976349998964,53517.6966972 2024-08-27,23:13:24.000,240,10977153,13805,0,1724800403,13049.418343489997,23.257123740004317,53517.81547824 2024-08-27,23:13:25.000,240,10977175,13925,0,1724800404,13049.398134559997,23.228927219999605,53517.75958128001 2024-08-27,23:13:26.000,240,10977160,13845,0,1724800405,13049.398134559997,23.19368157000281,53517.74560704 2024-08-27,23:13:27.000,240,10977211,14165,0,1724800406,13049.330771460001,23.18663244000345,53517.73163280001 2024-08-27,23:13:28.000,240,10977197,14085,0,1724800407,13049.371189320002,23.14433766000002,53517.7665684 2024-08-27,23:13:29.000,240,10977192,13965,0,1724800408,13049.344244079992,23.13728853000066,53517.74560704 2024-08-27,23:13:30.000,240,10977190,14125,0,1724800409,13049.330771460001,23.1302394000013,53517.787529760004 2024-08-27,23:13:31.000,240,10977155,13965,0,1724800410,13049.310562530001,23.14433766000002,53517.74560704 2024-08-27,23:13:32.000,240,10977197,13965,0,1724800411,13049.297089909996,23.1302394000013,53517.73163280001 2024-08-27,23:13:33.000,240,10977215,14045,0,1724800412,13049.337507769997,23.17253418000473,53517.73163280001 2024-08-27,23:13:34.000,240,10977211,13885,0,1724800413,13049.377925629997,23.17253418000473,53517.74560704 2024-08-27,23:13:35.000,240,10977183,13685,0,1724800414,13049.431816110002,23.235976349998964,53517.7665684 2024-08-27,23:13:36.000,240,10977205,14205,0,1724800415,13049.505915519992,23.278271130002395,53517.71765856 2024-08-27,23:13:37.000,240,10977158,13885,0,1724800416,13049.580014929998,23.3769589500007,53517.78054264001 2024-08-27,23:13:38.000,240,10977172,14085,0,1724800417,13049.606960169993,23.42630286000349,53517.75958128001 2024-08-27,23:13:39.000,240,10977144,14205,0,1724800418,13049.721477439998,23.398106339998776,53517.77355552 2024-08-27,23:13:40.000,240,10977145,14165,0,1724800419,13049.782104229998,23.433351990002848,53517.79451688 2024-08-27,23:13:41.000,240,10977142,13885,0,1724800420,13049.856203639989,23.496794160004356,53517.84342672 2024-08-27,23:13:42.000,240,10977259,14005,0,1724800421,13049.93703935999,23.468597639999643,53517.82945248001 2024-08-27,23:13:43.000,240,10977176,14085,0,1724800422,13050.08523818,23.48974502999772,53517.89233656 2024-08-27,23:13:44.000,240,10977170,14165,0,1724800423,13050.152601279995,23.53908894000051,53517.89233656 2024-08-27,23:13:45.000,240,10977183,13965,0,1724800424,13050.233436999995,23.567285459997947,53517.88534944 2024-08-27,23:13:46.000,240,10977165,14005,0,1724800425,13050.314272719996,23.567285459997947,53517.92727216001 2024-08-27,23:13:47.000,240,10977207,13965,0,1724800426,13050.3681632,23.609580240001378,53517.92028504001 2024-08-27,23:13:48.000,240,10977172,13845,0,1724800427,13050.462471539991,23.743513710003754,53517.955220640004 2024-08-27,23:13:49.000,240,10977218,14005,0,1724800428,13050.597197739997,23.77875936000055,53517.93425928 2024-08-27,23:13:50.000,240,10977133,13805,0,1724800429,13050.691506080002,23.849250660001417,53517.99015624 2024-08-27,23:13:51.000,240,10977223,14085,0,1724800430,13050.785814419993,23.891545440004847,53517.9412464 2024-08-27,23:13:52.000,240,10977191,14325,0,1724800431,13050.974431099989,23.969085869997798,53517.99714336001 2024-08-27,23:13:53.000,240,10977234,14085,0,1724800432,13051.122629919999,24.067773690003378,53518.01810472001 2024-08-27,23:13:54.000,240,10977207,14045,0,1724800433,13051.27756504999,24.145314120003604,53518.06002744 2024-08-27,23:13:55.000,240,10977171,14005,0,1724800434,13051.432500179995,24.1805597700004,53518.074001680005 2024-08-27,23:13:56.000,240,10977193,14045,0,1724800435,13051.60764424,24.265149329999986,53518.13688576001 2024-08-27,23:13:57.000,240,10977125,13965,0,1724800436,13051.735634129996,24.293345850004698,53518.12989864 2024-08-27,23:13:58.000,240,10977173,13925,0,1724800437,13051.930987120002,24.342689760000212,53518.122911520004 2024-08-27,23:13:59.000,240,10977166,14405,0,1724800438,13052.112867489988,24.42023019000044,53518.16483424001 2024-08-27,23:14:00.000,240,10977206,14005,0,1724800439,13052.261066309999,24.46957410000323,53518.19976984 2024-08-27,23:14:01.000,240,10977237,14325,0,1724800440,13052.39579250999,24.533016270004737,53518.22771832 2024-08-27,23:14:02.000,240,10977189,14205,0,1724800441,13052.5237824,24.6387532200024,53518.26265392001 2024-08-27,23:14:03.000,240,10977153,14485,0,1724800442,13052.62482705,24.673998869999195,53518.35348648001 2024-08-27,23:14:04.000,240,10977163,14205,0,1724800443,13052.73934431999,24.751539299999422,53518.360473600005 2024-08-27,23:14:05.000,240,10977201,14085,0,1724800444,13052.867334210001,24.85727625000436,53518.36746072 2024-08-27,23:14:06.000,240,10977168,13725,0,1724800445,13052.981851479992,24.885472770001797,53518.38842208 2024-08-27,23:14:07.000,240,10977210,14205,0,1724800446,13053.109841370002,24.955964070002665,53518.47226752001 2024-08-27,23:14:08.000,240,10977227,13965,0,1724800447,13053.264776499993,24.99825884999882,53518.48624176 2024-08-27,23:14:09.000,240,10977195,14125,0,1724800448,13053.419711629998,25.118094060002477,53518.5351516 2024-08-27,23:14:10.000,240,10977188,13805,0,1724800449,13053.62180093,25.22383101000014,53518.55611296 2024-08-27,23:14:11.000,240,10977172,14085,0,1724800450,13053.70263665,25.25907666000421,53518.61200992 2024-08-27,23:14:12.000,240,10977119,14165,0,1724800451,13053.83736284999,25.364813610001875,53518.68188112 2024-08-27,23:14:13.000,240,10977218,14365,0,1724800452,13054.019243219991,25.45645230000082,53518.7098296 2024-08-27,23:14:14.000,240,10977228,13925,0,1724800453,13054.140496799992,25.49874708000425,53518.73777808001 2024-08-27,23:14:15.000,240,10977210,14245,0,1724800454,13054.288695620002,25.597434900002554,53518.7797008 2024-08-27,23:14:16.000,240,10977212,14045,0,1724800455,13054.430158130002,25.6890735900015,53518.89848184 2024-08-27,23:14:17.000,240,10977171,14245,0,1724800456,13054.591829569988,25.68202446000214,53518.82861064 2024-08-27,23:14:18.000,240,10977164,14125,0,1724800457,13054.679401599999,25.73841750000429,53518.94040456 2024-08-27,23:14:19.000,240,10977162,13925,0,1724800458,13054.827600419994,25.780712280000444,53518.93341744001 2024-08-27,23:14:20.000,240,10977214,14285,0,1724800459,13055.009480789995,25.85120358000131,53518.9893144 2024-08-27,23:14:21.000,240,10977124,14125,0,1724800460,13055.11726174999,25.9005474900041,53518.982327280006 2024-08-27,23:14:22.000,240,10977207,14125,0,1724800461,13055.231779019996,25.971038789997692,53519.080146960005 2024-08-27,23:14:23.000,240,10977170,14085,0,1724800462,13055.366505220001,25.985137050003686,53519.080146960005 2024-08-27,23:14:24.000,240,10977209,14165,0,1724800463,13055.454077249997,26.055628350004554,53519.06617272 2024-08-27,23:14:25.000,240,10977148,13925,0,1724800464,13055.575330829997,26.154316170002858,53519.12206968001 2024-08-27,23:14:26.000,240,10977205,14005,0,1724800465,13055.737002269998,26.231856600003084,53519.10809544 2024-08-27,23:14:27.000,240,10977181,14085,0,1724800466,13055.858255849998,26.358740939998825,53519.17097952001 2024-08-27,23:14:28.000,240,10977263,14125,0,1724800467,13055.979509429999,26.4926744100012,53519.1639924 2024-08-27,23:14:29.000,240,10977203,14085,0,1724800468,13056.09402669999,26.563165710002067,53519.296747680004 2024-08-27,23:14:30.000,240,10977175,14085,0,1724800469,13056.22201659,26.619558750004217,53519.34565752 2024-08-27,23:14:31.000,240,10977155,14245,0,1724800470,13056.32306124,26.704148310003802,53519.33867040001 2024-08-27,23:14:32.000,240,10977172,14125,0,1724800471,13056.44431482,26.71824657000252,53519.38758024001 2024-08-27,23:14:33.000,240,10977166,14125,0,1724800472,13056.511677919996,26.8380817799989,53519.42251584 2024-08-27,23:14:34.000,240,10977172,13965,0,1724800473,13056.572304709996,26.90857307999977,53519.42950296001 2024-08-27,23:14:35.000,240,10977154,14205,0,1724800474,13056.666613050002,26.94381873000384,53519.40854160001 2024-08-27,23:14:36.000,240,10977174,14205,0,1724800475,13056.754185079997,26.972015250001277,53519.45046432 2024-08-27,23:14:37.000,240,10977157,13965,0,1724800476,13056.835020799997,27.049555680001504,53519.56924536 2024-08-27,23:14:38.000,240,10977171,14165,0,1724800477,13056.895647589998,27.098899590004294,53519.57623248001 2024-08-27,23:14:39.000,240,10977154,14245,0,1724800478,13056.936065449998,27.13414524000109,53519.583219600005 2024-08-27,23:14:40.000,240,10977179,14085,0,1724800479,13056.949538069988,27.19053828000324,53519.632129440004 2024-08-27,23:14:41.000,240,10977217,14125,0,1724800480,13057.043846409993,27.24693131999811,53519.653090800006 2024-08-27,23:14:42.000,240,10977206,14125,0,1724800481,13057.084264269994,27.31742261999898,53519.64610368001 2024-08-27,23:14:43.000,240,10977157,14125,0,1724800482,13057.19204522999,27.289226100001542,53519.62514232001 2024-08-27,23:14:44.000,240,10977182,14165,0,1724800483,13057.178572609999,27.36676653000177,53519.72994912 2024-08-27,23:14:45.000,240,10977211,14245,0,1724800484,13057.218990469999,27.35971740000241,53519.73693624 2024-08-27,23:14:46.000,240,10977202,14045,0,1724800485,13057.25267201999,27.36676653000177,53519.72296200001 2024-08-27,23:14:47.000,240,10977243,14045,0,1724800486,13057.25940833,27.31742261999898,53519.76488472001 2024-08-27,23:14:48.000,240,10977161,14005,0,1724800487,13057.218990469999,27.31037348999962,53519.77885896 2024-08-27,23:14:49.000,240,10977210,14125,0,1724800488,13057.23246308999,27.261029580004106,53519.84873016 2024-08-27,23:14:50.000,240,10977208,14045,0,1724800489,13057.218990469999,27.218734800000675,53519.81379456001 2024-08-27,23:14:51.000,240,10977186,14125,0,1724800490,13057.171836299989,27.24693131999811,53519.84174304001 2024-08-27,23:14:52.000,240,10977186,14005,0,1724800491,13057.111209509989,27.211685670001316,53519.918601360005 2024-08-27,23:14:53.000,240,10977172,14205,0,1724800492,13057.037110099998,27.17644002000452,53519.88366576 2024-08-27,23:14:54.000,240,10977160,13885,0,1724800493,13056.996692239998,27.148243499999808,53519.92558848 2024-08-27,23:14:55.000,240,10977170,13885,0,1724800494,13056.949538069988,27.13414524000109,53519.88366576 2024-08-27,23:14:56.000,240,10977160,14165,0,1724800495,13056.895647589998,27.148243499999808,53519.91161424001 2024-08-27,23:14:57.000,240,10977192,14125,0,1724800496,13056.841757109993,27.17644002000452,53519.94654984 2024-08-27,23:14:58.000,240,10977230,14085,0,1724800497,13056.781130319992,27.18348915000388,53519.93956272001 2024-08-27,23:14:59.000,240,10977119,14045,0,1724800498,13056.740712459992,27.169390889997885,53519.918601360005 2024-08-27,23:15:00.000,240,10977156,14205,0,1724800499,13056.673349359997,27.12709611000173,53519.96052408001 2024-08-27,23:15:01.000,240,10977197,13925,0,1724800500,13056.612722569997,27.07070306999958,53519.88366576 2024-08-27,23:15:02.000,240,10977164,13925,0,1724800501,13056.592513639996,27.063653940000222,53519.89764 2024-08-27,23:15:03.000,240,10977179,13925,0,1724800502,13056.565568400001,27.028408290003426,53519.84873016 2024-08-27,23:15:04.000,240,10977172,14245,0,1724800503,13056.48473268,26.993162639999355,53519.93257560001 2024-08-27,23:15:05.000,240,10977154,14165,0,1724800504,13056.477996369991,26.94381873000384,53519.84174304001 2024-08-27,23:15:06.000,240,10977169,13845,0,1724800505,13056.44431482,26.90857307999977,53519.87667864 2024-08-27,23:15:07.000,240,10977154,13965,0,1724800506,13056.350006479995,26.852180040004896,53519.8277688 2024-08-27,23:15:08.000,240,10977161,14005,0,1724800507,13056.309588619995,26.788737870003388,53519.76488472001 2024-08-27,23:15:09.000,240,10977145,14085,0,1724800508,13056.248961829995,26.704148310003802,53519.869691520005 2024-08-27,23:15:10.000,240,10977185,14045,0,1724800509,13056.22201659,26.690050049997808,53519.84174304001 2024-08-27,23:15:11.000,240,10977154,14165,0,1724800510,13056.18159873,26.619558750004217,53519.820781680006 2024-08-27,23:15:12.000,240,10977175,14165,0,1724800511,13056.147917179995,26.577263970000786,53519.83475592 2024-08-27,23:15:13.000,240,10977151,13965,0,1724800512,13056.046872529994,26.53496919000463,53519.799820320004 2024-08-27,23:15:14.000,240,10977189,14045,0,1724800513,13055.966036809994,26.49972354000056,53519.84174304001 2024-08-27,23:15:15.000,240,10977137,14005,0,1724800514,13055.932355259989,26.45037962999777,53519.87667864 2024-08-27,23:15:16.000,240,10977192,14005,0,1724800515,13055.885201089994,26.415133980000974,53519.90462712 2024-08-27,23:15:17.000,240,10977118,14085,0,1724800516,13055.851519539989,26.37283920000482,53519.85571728 2024-08-27,23:15:18.000,240,10977199,13925,0,1724800517,13055.804365369993,26.31644616000267,53519.83475592 2024-08-27,23:15:19.000,240,10977134,14245,0,1724800518,13055.757211199998,26.281200509998598,53519.8277688 2024-08-27,23:15:20.000,240,10977195,14085,0,1724800519,13055.683111789993,26.21070920999773,53519.8277688 2024-08-27,23:15:21.000,240,10977207,13925,0,1724800520,13055.609012380002,26.189561819999653,53519.89764 2024-08-27,23:15:22.000,240,10977187,13885,0,1724800521,13055.541649279992,26.161365300002217,53519.85571728 2024-08-27,23:15:23.000,240,10977202,13965,0,1724800522,13055.440604629992,26.104972260000068,53519.8277688 2024-08-27,23:15:24.000,240,10977203,14085,0,1724800523,13055.305878430001,26.04153008999856,53519.85571728 2024-08-27,23:15:25.000,240,10977150,14245,0,1724800524,13055.171152229996,25.992186180003046,53519.86270440001 2024-08-27,23:15:26.000,240,10977164,14245,0,1724800525,13055.110525439995,25.942842270000256,53519.86270440001 2024-08-27,23:15:27.000,240,10977171,13925,0,1724800526,13055.00274448,25.90759662000346,53519.86270440001 2024-08-27,23:15:28.000,240,10977176,14005,0,1724800527,13054.8814909,25.830056190003233,53519.88366576 2024-08-27,23:15:29.000,240,10977129,13965,0,1724800528,13054.760237319999,25.717270109998935,53519.869691520005 2024-08-27,23:15:30.000,240,10977205,13805,0,1724800529,13054.665928979994,25.660877070004062,53519.84174304001 2024-08-27,23:15:31.000,240,10977180,14005,0,1724800530,13054.524466469993,25.63268054999935,53519.87667864 2024-08-27,23:15:32.000,240,10977199,14085,0,1724800531,13054.416685509997,25.533992730001046,53519.87667864 2024-08-27,23:15:33.000,240,10977192,14245,0,1724800532,13054.255014069997,25.49169795000489,53519.84873016 2024-08-27,23:15:34.000,240,10977182,14205,0,1724800533,13054.133760489996,25.46350143000018,53519.79283320001 2024-08-27,23:15:35.000,240,10977218,14005,0,1724800534,13053.999034289991,25.46350143000018,53519.77885896 2024-08-27,23:15:36.000,240,10977206,13885,0,1724800535,13053.84409916,25.385960999999952,53519.80680744 2024-08-27,23:15:37.000,240,10977198,14005,0,1724800536,13053.70263665,25.421206650004024,53519.750910480005 2024-08-27,23:15:38.000,240,10977108,13965,0,1724800537,13053.500547349999,25.364813610001875,53519.799820320004 2024-08-27,23:15:39.000,240,10977213,13645,0,1724800538,13053.386030079993,25.28022405000229,53519.799820320004 2024-08-27,23:15:40.000,240,10977234,14045,0,1724800539,13053.210886020002,25.244978399998217,53519.7578976 2024-08-27,23:15:41.000,240,10977155,14045,0,1724800540,13053.055950889997,25.16038883999863,53519.750910480005 2024-08-27,23:15:42.000,240,10977164,14205,0,1724800541,13052.914488379996,25.132192320001195,53519.73693624 2024-08-27,23:15:43.000,240,10977160,13685,0,1724800542,13052.75955324999,25.0969466700044,53519.70898776 2024-08-27,23:15:44.000,240,10977188,14085,0,1724800543,13052.59788180999,25.0969466700044,53519.68103928 2024-08-27,23:15:45.000,240,10977123,13685,0,1724800544,13052.41600143999,25.04055363000225,53519.64610368001 2024-08-27,23:15:46.000,240,10977206,13885,0,1724800545,13052.254329999989,25.04760276000161,53519.59020672 2024-08-27,23:15:47.000,240,10977186,14245,0,1724800546,13052.106131179993,25.05465189000097,53519.534309760005 2024-08-27,23:15:48.000,240,10977111,14245,0,1724800547,13051.937723429997,25.082848409998405,53519.548284 2024-08-27,23:15:49.000,240,10977213,14005,0,1724800548,13051.749106750001,25.125143190001836,53519.534309760005 2024-08-27,23:15:50.000,240,10977164,14245,0,1724800549,13051.594171619996,25.16743796999799,53519.42251584 2024-08-27,23:15:51.000,240,10977175,14045,0,1724800550,13051.49986327999,25.195634490002703,53519.40155448 2024-08-27,23:15:52.000,240,10977189,13965,0,1724800551,13051.31798290999,25.25907666000421,53519.415528720005 2024-08-27,23:15:53.000,240,10977230,14045,0,1724800552,13051.163047779999,25.343666220003797,53519.373606 2024-08-27,23:15:54.000,240,10977175,13965,0,1724800553,13051.041794199999,25.421206650004024,53519.33168328 2024-08-27,23:15:55.000,240,10977162,13965,0,1724800554,13050.839704899998,25.45645230000082,53519.3037348 2024-08-27,23:15:56.000,240,10977178,14245,0,1724800555,13050.698242389997,25.533992730001046,53519.28277344 2024-08-27,23:15:57.000,240,10977169,13965,0,1724800556,13050.496153089996,25.604484030001913,53519.247837840005 2024-08-27,23:15:58.000,240,10977119,14085,0,1724800557,13050.3681632,25.611533160001272,53519.247837840005 2024-08-27,23:15:59.000,240,10977229,13965,0,1724800558,13050.193019139995,25.597434900002554,53519.13604392 2024-08-27,23:16:00.000,240,10977154,14005,0,1724800559,13049.98419353,25.604484030001913,53519.198928000005 2024-08-27,23:16:01.000,240,10977124,14125,0,1724800560,13049.835994709989,25.597434900002554,53519.129056800004 2024-08-27,23:16:02.000,240,10977200,14165,0,1724800561,13049.674323269988,25.576287510004477,53519.08713408 2024-08-27,23:16:03.000,240,10977187,14245,0,1724800562,13049.512651830002,25.597434900002554,53519.07315984001 2024-08-27,23:16:04.000,240,10977217,13885,0,1724800563,13049.357716699997,25.576287510004477,53518.9893144 2024-08-27,23:16:05.000,240,10977205,14205,0,1724800564,13049.216254189996,25.56923837999784,53519.00328864001 2024-08-27,23:16:06.000,240,10977206,14245,0,1724800565,13049.135418469996,25.56923837999784,53518.89149472 2024-08-27,23:16:07.000,240,10977198,13925,0,1724800566,13049.02090119999,25.660877070004062,53518.88450760001 2024-08-27,23:16:08.000,240,10977179,14125,0,1724800567,13048.913120239995,25.61858229000063,53518.87752048 2024-08-27,23:16:09.000,240,10977223,13885,0,1724800568,13048.812075589994,25.604484030001913,53518.83559776001 2024-08-27,23:16:10.000,240,10977154,13845,0,1724800569,13048.670613079994,25.576287510004477,53518.80066216 2024-08-27,23:16:11.000,240,10977190,13965,0,1724800570,13048.502205329998,25.583336640003836,53518.75175232 2024-08-27,23:16:12.000,240,10977188,13805,0,1724800571,13048.340533889997,25.56923837999784,53518.68188112 2024-08-27,23:16:13.000,240,10977226,13805,0,1724800572,13048.118235659997,25.562189249998482,53518.72380384 2024-08-27,23:16:14.000,240,10977174,13965,0,1724800573,13047.88920112,25.541041860000405,53518.65393264 2024-08-27,23:16:15.000,240,10977226,14085,0,1724800574,13047.74100229999,25.470550559999538,53518.63995840001 2024-08-27,23:16:16.000,240,10977226,14325,0,1724800575,13047.525440379999,25.40005925999867,53518.66091976 2024-08-27,23:16:17.000,240,10977191,14005,0,1724800576,13047.309878459993,25.343666220003797,53518.59104856001 2024-08-27,23:16:18.000,240,10977216,13965,0,1724800577,13047.101052849997,25.26612579000357,53518.50021600001 2024-08-27,23:16:19.000,240,10977176,14085,0,1724800578,13046.932645100002,25.188585360003344,53518.577074320005 2024-08-27,23:16:20.000,240,10977179,14125,0,1724800579,13046.7305558,25.153339709999273,53518.50021600001 2024-08-27,23:16:21.000,240,10977138,14205,0,1724800580,13046.56888436,25.139241450000554,53518.49322888 2024-08-27,23:16:22.000,240,10977135,14165,0,1724800581,13046.36005874999,25.05465189000097,53518.41637056 2024-08-27,23:16:23.000,240,10977191,14325,0,1724800582,13046.191650999994,25.04760276000161,53518.38842208 2024-08-27,23:16:24.000,240,10977134,14205,0,1724800583,13046.029979559993,25.04055363000225,53518.36746072 2024-08-27,23:16:25.000,240,10977154,14085,0,1724800584,13045.915462290002,24.977111460000742,53518.311563760006 2024-08-27,23:16:26.000,240,10977198,14285,0,1724800585,13045.780736089997,24.99120971999946,53518.30457664001 2024-08-27,23:16:27.000,240,10977196,14325,0,1724800586,13045.666218819992,24.955964070002665,53518.24867968 2024-08-27,23:16:28.000,240,10977202,14245,0,1724800587,13045.51128369,24.948914940003306,53518.22771832 2024-08-27,23:16:29.000,240,10977221,14085,0,1724800588,13045.356348559995,24.941865810003947,53518.17880848 2024-08-27,23:16:30.000,240,10977206,14365,0,1724800589,13045.22835867,24.927767549997952,53518.11592440001 2024-08-27,23:16:31.000,240,10977150,14045,0,1724800590,13045.12057770999,24.955964070002665,53518.06002744 2024-08-27,23:16:32.000,240,10977128,14205,0,1724800591,13044.972378889994,24.948914940003306,53518.025091840005 2024-08-27,23:16:33.000,240,10977181,13725,0,1724800592,13044.891543169993,24.99825884999882,53517.92028504001 2024-08-27,23:16:34.000,240,10977186,14005,0,1724800593,13044.803971139998,25.04760276000161,53517.906310800005 2024-08-27,23:16:35.000,240,10977157,14045,0,1724800594,13044.689453869993,25.075799279999046,53517.8713752 2024-08-27,23:16:36.000,240,10977255,14205,0,1724800595,13044.595145530002,25.195634490002703,53517.808491120006 2024-08-27,23:16:37.000,240,10977116,14045,0,1724800596,13044.527782429992,25.21678188000078,53517.8364396 2024-08-27,23:16:38.000,240,10977186,14165,0,1724800597,13044.514309810002,25.287273180001648,53517.78054264001 2024-08-27,23:16:39.000,240,10977228,14245,0,1724800598,13044.440210399996,25.322518829998444,53517.73163280001 2024-08-27,23:16:40.000,240,10977197,14085,0,1724800599,13044.325693129991,25.371862740001234,53517.738619920005 2024-08-27,23:16:41.000,240,10977208,14045,0,1724800600,13044.23138479,25.428255780003383,53517.66874872 2024-08-27,23:16:42.000,240,10977215,14125,0,1724800601,13044.11013121,25.46350143000018,53517.61285176001 2024-08-27,23:16:43.000,240,10977192,13765,0,1724800602,13044.02929549,25.541041860000405,53517.59887752 2024-08-27,23:16:44.000,240,10977213,13885,0,1724800603,13043.90804191,25.519894470002328,53517.522019200005 2024-08-27,23:16:45.000,240,10977192,14085,0,1724800604,13043.786788329999,25.56923837999784,53517.522019200005 2024-08-27,23:16:46.000,240,10977203,14125,0,1724800605,13043.699216299989,25.484648819998256,53517.52900632 2024-08-27,23:16:47.000,240,10977191,14125,0,1724800606,13043.631853199993,25.50579621000361,53517.473109360006 2024-08-27,23:16:48.000,240,10977213,13965,0,1724800607,13043.476918070002,25.470550559999538,53517.42419952001 2024-08-27,23:16:49.000,240,10977160,14045,0,1724800608,13043.396082350002,25.46350143000018,53517.354328320005 2024-08-27,23:16:50.000,240,10977213,13965,0,1724800609,13043.247883529992,25.44940317000146,53517.32637984001 2024-08-27,23:16:51.000,240,10977147,14045,0,1724800610,13043.247883529992,25.357764480002515,53517.29144424 2024-08-27,23:16:52.000,240,10977197,14045,0,1724800611,13043.126629949991,25.308420569999726,53517.29843136001 2024-08-27,23:16:53.000,240,10977186,14165,0,1724800612,13043.086212089991,25.28022405000229,53517.26349576 2024-08-27,23:16:54.000,240,10977221,13965,0,1724800613,13042.99190375,25.181536230003985,53517.186637440005 2024-08-27,23:16:55.000,240,10977169,13885,0,1724800614,13042.98516743999,25.188585360003344,53517.186637440005 2024-08-27,23:16:56.000,240,10977174,14085,0,1724800615,13042.93127696,25.111044930003118,53517.19362456 2024-08-27,23:16:57.000,240,10977167,14165,0,1724800616,13042.96495850999,25.04760276000161,53517.116766240004 2024-08-27,23:16:58.000,240,10977166,13925,0,1724800617,13042.978431129995,25.03350450000289,53517.10977912001 2024-08-27,23:16:59.000,240,10977187,14045,0,1724800618,13043.099684709996,25.04055363000225,53517.09580488 2024-08-27,23:17:00.000,240,10977197,14045,0,1724800619,13043.04579422999,25.061701020000328,53517.10977912001 2024-08-27,23:17:01.000,240,10977189,14165,0,1724800620,13043.086212089991,25.111044930003118,53517.102792 2024-08-27,23:17:02.000,240,10977225,14245,0,1724800621,13043.099684709996,25.132192320001195,53517.102792 2024-08-27,23:17:03.000,240,10977191,14245,0,1724800622,13043.07273947,25.188585360003344,53517.16567608 2024-08-27,23:17:04.000,240,10977152,14125,0,1724800623,13043.07273947,25.244978399998217,53517.13074048001 2024-08-27,23:17:05.000,240,10977129,14085,0,1724800624,13043.07273947,25.301371440000366,53517.06086928001 2024-08-27,23:17:06.000,240,10977190,13925,0,1724800625,13043.04579422999,25.371862740001234,53517.088817760006 2024-08-27,23:17:07.000,240,10977112,14205,0,1724800626,13043.07273947,25.45645230000082,53517.08183064001 2024-08-27,23:17:08.000,240,10977174,14125,0,1724800627,13043.0929484,25.526943600001687,53517.06086928001 2024-08-27,23:17:09.000,240,10977164,13965,0,1724800628,13043.099684709996,25.56923837999784,53516.9979852 2024-08-27,23:17:10.000,240,10977158,13885,0,1724800629,13043.160311499996,25.717270109998935,53517.00497232 2024-08-27,23:17:11.000,240,10977156,14165,0,1724800630,13043.187256739991,25.759564890002366,53517.0329208 2024-08-27,23:17:12.000,240,10977199,14205,0,1724800631,13043.274828770001,25.80890879999788,53517.04689504 2024-08-27,23:17:13.000,240,10977188,13965,0,1724800632,13043.342191869997,25.87235096999939,53517.07484352 2024-08-27,23:17:14.000,240,10977157,14165,0,1724800633,13043.402818659997,25.91464575000282,53516.9979852 2024-08-27,23:17:15.000,240,10977176,13965,0,1724800634,13043.470181759993,25.942842270000256,53517.088817760006 2024-08-27,23:17:16.000,240,10977170,14125,0,1724800635,13043.524072239998,25.971038789997692,53517.0329208 2024-08-27,23:17:17.000,240,10977179,13925,0,1724800636,13043.571226409993,26.062677480003913,53517.00497232 2024-08-27,23:17:18.000,240,10977185,13885,0,1724800637,13043.598171649988,26.126119649998145,53516.949075360004 2024-08-27,23:17:19.000,240,10977187,13925,0,1724800638,13043.658798439988,26.126119649998145,53517.01195944001 2024-08-27,23:17:20.000,240,10977151,14085,0,1724800639,13043.692479989993,26.21070920999773,53516.98401096 2024-08-27,23:17:21.000,240,10977186,14085,0,1724800640,13043.773315709994,26.224807470003725,53516.9979852 2024-08-27,23:17:22.000,240,10977250,14165,0,1724800641,13043.719425229989,26.26710224999988,53516.97702384 2024-08-27,23:17:23.000,240,10977221,13885,0,1724800642,13043.813733569994,26.288249639997957,53516.96304960001 2024-08-27,23:17:24.000,240,10977206,13885,0,1724800643,13043.813733569994,26.281200509998598,53516.99099808001 2024-08-27,23:17:25.000,240,10977149,14005,0,1724800644,13043.793524639994,26.32349529000203,53516.96304960001 2024-08-27,23:17:26.000,240,10977153,13965,0,1724800645,13043.800260949989,26.281200509998598,53517.00497232 2024-08-27,23:17:27.000,240,10977159,14205,0,1724800646,13043.847415119999,26.26710224999988,53516.96304960001 2024-08-27,23:17:28.000,240,10977184,14005,0,1724800647,13043.833942499994,26.231856600003084,53517.0329208 2024-08-27,23:17:29.000,240,10977196,14165,0,1724800648,13043.86088773999,26.161365300002217,53517.04689504 2024-08-27,23:17:30.000,240,10977164,14005,0,1724800649,13043.887832979999,26.189561819999653,53517.07484352 2024-08-27,23:17:31.000,240,10977222,13925,0,1724800650,13043.887832979999,26.1472670400035,53517.04689504 2024-08-27,23:17:32.000,240,10977183,14005,0,1724800651,13043.894569289994,26.08382487000199,53517.09580488 2024-08-27,23:17:33.000,240,10977207,14045,0,1724800652,13043.92825084,26.04857921999792,53517.07484352 2024-08-27,23:17:34.000,240,10977166,14085,0,1724800653,13043.894569289994,26.0344809599992,53517.08183064001 2024-08-27,23:17:35.000,240,10977157,13925,0,1724800654,13043.90130559999,26.006284440001764,53517.067856400005 2024-08-27,23:17:36.000,240,10977188,13925,0,1724800655,13043.92825084,25.935793140000897,53517.116766240004 2024-08-27,23:17:37.000,240,10977197,14045,0,1724800656,13043.92151452999,25.84415445000195,53517.15170184 2024-08-27,23:17:38.000,240,10977204,13885,0,1724800657,13043.874360359994,25.759564890002366,53517.07484352 2024-08-27,23:17:39.000,240,10977197,14005,0,1724800658,13043.92825084,25.703171850000217,53517.09580488 2024-08-27,23:17:40.000,240,10977152,13885,0,1724800659,13043.955196079994,25.62563141999999,53517.116766240004 2024-08-27,23:17:41.000,240,10977190,14125,0,1724800660,13044.036031799995,25.611533160001272,53517.12375336 2024-08-27,23:17:42.000,240,10977242,13885,0,1724800661,13044.116867519995,25.62563141999999,53517.20061168 2024-08-27,23:17:43.000,240,10977145,13965,0,1724800662,13044.19096693,25.63972967999871,53517.16567608 2024-08-27,23:17:44.000,240,10977162,13845,0,1724800663,13044.19096693,25.703171850000217,53517.235547280005 2024-08-27,23:17:45.000,240,10977235,13845,0,1724800664,13044.24485740999,25.66792620000342,53517.22157304 2024-08-27,23:17:46.000,240,10977192,14045,0,1724800665,13044.345902059991,25.703171850000217,53517.235547280005 2024-08-27,23:17:47.000,240,10977162,14045,0,1724800666,13044.420001469996,25.73841750000429,53517.31939272 2024-08-27,23:17:48.000,240,10977171,13845,0,1724800667,13044.473891950001,25.745466630003648,53517.305418480006 2024-08-27,23:17:49.000,240,10977192,13965,0,1724800668,13044.568200289992,25.766614020001725,53517.29144424 2024-08-27,23:17:50.000,240,10977226,14205,0,1724800669,13044.635563390002,25.80185966999852,53517.256508640006 2024-08-27,23:17:51.000,240,10977215,13965,0,1724800670,13044.702926489997,25.85120358000131,53517.21458592 2024-08-27,23:17:52.000,240,10977236,13845,0,1724800671,13044.770289589993,25.886449229998107,53517.284457120004 2024-08-27,23:17:53.000,240,10977156,14045,0,1724800672,13044.857861619988,25.9005474900041,53517.305418480006 2024-08-27,23:17:54.000,240,10977224,13885,0,1724800673,13044.945433649998,26.006284440001764,53517.34035408 2024-08-27,23:17:55.000,240,10977152,13885,0,1724800674,13045.046478299999,26.013333570001123,53517.32637984001 2024-08-27,23:17:56.000,240,10977205,13885,0,1724800675,13045.12057770999,26.0344809599992,53517.32637984001 2024-08-27,23:17:57.000,240,10977188,14085,0,1724800676,13045.18794081,26.04153008999856,53517.33336696 2024-08-27,23:17:58.000,240,10977168,13965,0,1724800677,13045.22835867,26.09792313000071,53517.36131544 2024-08-27,23:17:59.000,240,10977185,13885,0,1724800678,13045.34287593999,26.175463560000935,53517.38926392 2024-08-27,23:18:00.000,240,10977181,13765,0,1724800679,13045.36308486999,26.26005312000052,53517.403238160005 2024-08-27,23:18:01.000,240,10977190,13965,0,1724800680,13045.38329379999,26.337593550000747,53517.3822768 2024-08-27,23:18:02.000,240,10977197,14365,0,1724800681,13045.46412951999,26.429232239999692,53517.46612224001 2024-08-27,23:18:03.000,240,10977152,14085,0,1724800682,13045.437184279996,26.563165710002067,53517.41721240001 2024-08-27,23:18:04.000,240,10977178,14165,0,1724800683,13045.518019999996,26.68300091999845,53517.41022528 2024-08-27,23:18:05.000,240,10977233,13925,0,1724800684,13045.55170155,26.767590479998034,53517.38926392 2024-08-27,23:18:06.000,240,10977186,13845,0,1724800685,13045.598855719996,26.809885260001465,53517.3822768 2024-08-27,23:18:07.000,240,10977183,13965,0,1724800686,13045.693164060001,26.866278300003614,53517.38926392 2024-08-27,23:18:08.000,240,10977209,14245,0,1724800687,13045.747054539992,26.873327430002973,53517.50804496 2024-08-27,23:18:09.000,240,10977177,14165,0,1724800688,13045.821153949997,26.94381873000384,53517.50804496 2024-08-27,23:18:10.000,240,10977201,13885,0,1724800689,13045.861571809997,26.95791699000256,53517.522019200005 2024-08-27,23:18:11.000,240,10977266,14085,0,1724800690,13045.935671220002,27.042506550002145,53517.46612224001 2024-08-27,23:18:12.000,240,10977233,14125,0,1724800691,13046.029979559993,27.169390889997885,53517.46612224001 2024-08-27,23:18:13.000,240,10977157,14125,0,1724800692,13046.117551589989,27.24693131999811,53517.51503208001 2024-08-27,23:18:14.000,240,10977180,13805,0,1724800693,13046.211859929994,27.282176970002183,53517.56394192001 2024-08-27,23:18:15.000,240,10977185,14045,0,1724800694,13046.238805169989,27.380864790000487,53517.52900632 2024-08-27,23:18:16.000,240,10977197,13805,0,1724800695,13046.292695649994,27.458405220000714,53517.619838880004 2024-08-27,23:18:17.000,240,10977194,14085,0,1724800696,13046.3263772,27.521847390002222,53517.57791616 2024-08-27,23:18:18.000,240,10977225,14045,0,1724800697,13046.333113509994,27.564142169998377,53517.60586464 2024-08-27,23:18:19.000,240,10977179,13885,0,1724800698,13046.333113509994,27.58528956000373,53517.63381312001 2024-08-27,23:18:20.000,240,10977198,13965,0,1724800699,13046.36679506,27.641682599998603,53517.626826 2024-08-27,23:18:21.000,240,10977185,13925,0,1724800700,13046.42068553999,27.662829990003956,53517.65477448 2024-08-27,23:18:22.000,240,10977212,14045,0,1724800701,13046.36005874999,27.627584339999885,53517.64778736 2024-08-27,23:18:23.000,240,10977232,13845,0,1724800702,13046.333113509994,27.620535210000526,53517.77355552 2024-08-27,23:18:24.000,240,10977154,13885,0,1724800703,13046.333113509994,27.606436950001807,53517.738619920005 2024-08-27,23:18:25.000,240,10977256,13885,0,1724800704,13046.25901409999,27.557093039999017,53517.72464568 2024-08-27,23:18:26.000,240,10977220,14085,0,1724800705,13046.198387309989,27.402012179998565,53517.78054264001 2024-08-27,23:18:27.000,240,10977165,13965,0,1724800706,13046.144496829998,27.31037348999962,53517.787529760004 2024-08-27,23:18:28.000,240,10977222,14045,0,1724800707,13046.036715869988,27.162341759998526,53517.80150400001 2024-08-27,23:18:29.000,240,10977243,14005,0,1724800708,13045.949143839993,26.993162639999355,53517.74560704 2024-08-27,23:18:30.000,240,10977155,14045,0,1724800709,13045.901989669997,26.873327430002973,53517.787529760004 2024-08-27,23:18:31.000,240,10977160,14045,0,1724800710,13045.868308119992,26.68300091999845,53517.82246536 2024-08-27,23:18:32.000,240,10977173,14285,0,1724800711,13045.753790850002,26.563165710002067,53517.75259416001 2024-08-27,23:18:33.000,240,10977207,14205,0,1724800712,13045.699900369997,26.415133980000974,53517.75259416001 2024-08-27,23:18:34.000,240,10977216,13885,0,1724800713,13045.571910480001,26.26005312000052,53517.74560704 2024-08-27,23:18:35.000,240,10977175,14005,0,1724800714,13045.47086583,26.112021389999427,53517.70368432 2024-08-27,23:18:36.000,240,10977233,13885,0,1724800715,13045.30245807999,25.971038789997692,53517.7665684 2024-08-27,23:18:37.000,240,10977254,13965,0,1724800716,13045.14078663999,25.823007060003874,53517.74560704 2024-08-27,23:18:38.000,240,10977188,13965,0,1724800717,13045.03974198999,25.66792620000342,53517.75259416001 2024-08-27,23:18:39.000,240,10977215,13965,0,1724800718,13044.871334239993,25.541041860000405,53517.787529760004 2024-08-27,23:18:40.000,240,10977227,14125,0,1724800719,13044.743344349998,25.428255780003383,53517.70368432 2024-08-27,23:18:41.000,240,10977137,13885,0,1724800720,13044.709662799993,25.364813610001875,53517.70368432 2024-08-27,23:18:42.000,240,10977221,13925,0,1724800721,13044.561463979997,25.329567959997803,53517.70368432 2024-08-27,23:18:43.000,240,10977226,14045,0,1724800722,13044.487364569992,25.244978399998217,53517.66874872 2024-08-27,23:18:44.000,240,10977198,14045,0,1724800723,13044.460419329997,25.153339709999273,53517.689710080005 2024-08-27,23:18:45.000,240,10977204,13805,0,1724800724,13044.399792539996,25.082848409998405,53517.60586464 2024-08-27,23:18:46.000,240,10977274,13885,0,1724800725,13044.33242944,24.99825884999882,53517.619838880004 2024-08-27,23:18:47.000,240,10977173,14205,0,1724800726,13044.359374679996,24.927767549997952,53517.59887752 2024-08-27,23:18:48.000,240,10977198,14045,0,1724800727,13044.298747889996,24.82907972999965,53517.54996768 2024-08-27,23:18:49.000,240,10977233,14165,0,1724800728,13044.379583609996,24.793834080002853,53517.5569548 2024-08-27,23:18:50.000,240,10977172,13725,0,1724800729,13044.420001469996,24.751539299999422,53517.54996768 2024-08-27,23:18:51.000,240,10977256,14045,0,1724800730,13044.500837189997,24.716293650002626,53517.570929040005 2024-08-27,23:18:52.000,240,10977245,14165,0,1724800731,13044.568200289992,24.702195390003908,53517.522019200005 2024-08-27,23:18:53.000,240,10977170,14085,0,1724800732,13044.635563390002,24.709244520003267,53517.51503208001 2024-08-27,23:18:54.000,240,10977211,13885,0,1724800733,13044.763553279998,24.730391910001345,53517.522019200005 2024-08-27,23:18:55.000,240,10977244,14085,0,1724800734,13044.884806859998,24.659900610000477,53517.5569548 2024-08-27,23:18:56.000,240,10977257,13845,0,1724800735,13044.931961029994,24.63170409000304,53517.5569548 2024-08-27,23:18:57.000,240,10977178,14085,0,1724800736,13045.14078663999,24.610556699997687,53517.48009648 2024-08-27,23:18:58.000,240,10977251,14005,0,1724800737,13045.30919439,24.57531105000089,53517.54298056001 2024-08-27,23:18:59.000,240,10977227,13805,0,1724800738,13045.504547379991,24.554163660002814,53517.54298056001 2024-08-27,23:19:00.000,240,10977231,14245,0,1724800739,13045.672955130001,24.490721490001306,53517.59887752 2024-08-27,23:19:01.000,240,10977263,14005,0,1724800740,13045.861571809997,24.5259671399981,53517.619838880004 2024-08-27,23:19:02.000,240,10977222,14045,0,1724800741,13046.016506939988,24.476623230002588,53517.66176160001 2024-08-27,23:19:03.000,240,10977278,13845,0,1724800742,13046.238805169989,24.441377579998516,53517.72464568 2024-08-27,23:19:04.000,240,10977198,14245,0,1724800743,13046.44089446999,24.37088627999765,53517.7665684 2024-08-27,23:19:05.000,240,10977220,14045,0,1724800744,13046.595829599995,24.392033670003002,53517.80150400001 2024-08-27,23:19:06.000,240,10977200,14125,0,1724800745,13046.824864139991,24.321542370002135,53517.87836232001 2024-08-27,23:19:07.000,240,10977210,13885,0,1724800746,13046.986535579992,24.293345850004698,53517.87836232001 2024-08-27,23:19:08.000,240,10977215,13885,0,1724800747,13047.114525470002,24.265149329999986,53517.93425928 2024-08-27,23:19:09.000,240,10977262,13965,0,1724800748,13047.208833809993,24.17351064000104,53517.98316912 2024-08-27,23:19:10.000,240,10977210,13805,0,1724800749,13047.370505249994,24.145314120003604,53518.01810472001 2024-08-27,23:19:11.000,240,10977200,14045,0,1724800750,13047.444604659999,24.06072456000402,53518.0809888 2024-08-27,23:19:12.000,240,10977212,14165,0,1724800751,13047.552385619994,23.96203673999844,53518.12989864 2024-08-27,23:19:13.000,240,10977271,13805,0,1724800752,13047.68711182,23.849250660001417,53518.18579560001 2024-08-27,23:19:14.000,240,10977203,13965,0,1724800753,13047.84204694999,23.82105414000398,53518.19976984 2024-08-27,23:19:15.000,240,10977190,13965,0,1724800754,13047.956564219996,23.701218930000323,53518.28361528001 2024-08-27,23:19:16.000,240,10977215,13765,0,1724800755,13048.077817799996,23.630727629999456,53518.311563760006 2024-08-27,23:19:17.000,240,10977253,14045,0,1724800756,13048.205807689992,23.55318719999923,53518.37444784 2024-08-27,23:19:18.000,240,10977274,14005,0,1724800757,13048.367479129993,23.503843290003715,53518.44431904 2024-08-27,23:19:19.000,240,10977227,14085,0,1724800758,13048.508941639993,23.48974502999772,53518.41637056 2024-08-27,23:19:20.000,240,10977224,13965,0,1724800759,13048.71776724999,23.475646769999003,53518.54213872 2024-08-27,23:19:21.000,240,10977245,14245,0,1724800760,13048.85922975999,23.447450250001566,53518.57008720001 2024-08-27,23:19:22.000,240,10977237,13965,0,1724800761,13049.014164889995,23.461548510000284,53518.59803568001 2024-08-27,23:19:23.000,240,10977203,13765,0,1724800762,13049.135418469996,23.468597639999643,53518.65393264 2024-08-27,23:19:24.000,240,10977232,14165,0,1724800763,13049.303826219992,23.48974502999772,53518.68188112 2024-08-27,23:19:25.000,240,10977223,13885,0,1724800764,13049.418343489997,23.475646769999003,53518.70284248 2024-08-27,23:19:26.000,240,10977249,13725,0,1724800765,13049.580014929998,23.42630286000349,53518.82861064 2024-08-27,23:19:27.000,240,10977260,14085,0,1724800766,13049.708004819993,23.398106339998776,53518.85655912001 2024-08-27,23:19:28.000,240,10977212,14045,0,1724800767,13049.835994709989,23.41220460000477,53518.88450760001 2024-08-27,23:19:29.000,240,10977214,13885,0,1724800768,13049.95724828999,23.405155469998135,53518.94040456 2024-08-27,23:19:30.000,240,10977166,13805,0,1724800769,13050.051556629995,23.35581156000262,53519.00328864001 2024-08-27,23:19:31.000,240,10977245,14125,0,1724800770,13050.14586497,23.32056590999855,53519.07315984001 2024-08-27,23:19:32.000,240,10977203,13885,0,1724800771,13050.24017330999,23.30646764999983,53519.11508256 2024-08-27,23:19:33.000,240,10977240,13925,0,1724800772,13050.294063789996,23.285320260001754,53519.10110832001 2024-08-27,23:19:34.000,240,10977252,14045,0,1724800773,13050.401844749991,23.299418520000472,53519.1639924 2024-08-27,23:19:35.000,240,10977239,13885,0,1724800774,13050.496153089996,23.32761503999791,53519.1639924 2024-08-27,23:19:36.000,240,10977292,13885,0,1724800775,13050.617406669997,23.36286069000198,53519.26879920001 2024-08-27,23:19:37.000,240,10977205,13885,0,1724800776,13050.691506080002,23.405155469998135,53519.24085072001 2024-08-27,23:19:38.000,240,10977201,13965,0,1724800777,13050.806023349993,23.391057209999417,53519.34565752 2024-08-27,23:19:39.000,240,10977218,13925,0,1724800778,13050.900331689998,23.41220460000477,53519.38758024001 2024-08-27,23:19:40.000,240,10977274,13965,0,1724800779,13050.920540619998,23.341713300003903,53519.373606 2024-08-27,23:19:41.000,240,10977216,14245,0,1724800780,13051.041794199999,23.348762430003262,53519.4434772 2024-08-27,23:19:42.000,240,10977209,13885,0,1724800781,13051.11589360999,23.32056590999855,53519.464438560004 2024-08-27,23:19:43.000,240,10977224,14005,0,1724800782,13051.23714718999,23.32056590999855,53519.50636128001 2024-08-27,23:19:44.000,240,10977271,14085,0,1724800783,13051.37860969999,23.31351677999919,53519.5133484 2024-08-27,23:19:45.000,240,10977238,14005,0,1724800784,13051.472918039995,23.3769589500007,53519.548284 2024-08-27,23:19:46.000,240,10977213,13925,0,1724800785,13051.553753759996,23.405155469998135,53519.632129440004 2024-08-27,23:19:47.000,240,10977254,14085,0,1724800786,13051.594171619996,23.433351990002848,53519.66706504 2024-08-27,23:19:48.000,240,10977152,14165,0,1724800787,13051.648062100001,23.454499380000925,53519.68103928 2024-08-27,23:19:49.000,240,10977222,14045,0,1724800788,13051.722161509992,23.48269589999836,53519.71597488 2024-08-27,23:19:50.000,240,10977225,14045,0,1724800789,13051.829942470002,23.48269589999836,53519.750910480005 2024-08-27,23:19:51.000,240,10977228,13765,0,1724800790,13051.904041879992,23.510892420003074,53519.799820320004 2024-08-27,23:19:52.000,240,10977296,13965,0,1724800791,13051.957932359997,23.53203981000115,53519.799820320004 2024-08-27,23:19:53.000,240,10977287,13965,0,1724800792,13051.998350219998,23.60253111000202,53519.86270440001 2024-08-27,23:19:54.000,240,10977213,13965,0,1724800793,13052.079185939998,23.665973280003527,53519.89764 2024-08-27,23:19:55.000,240,10977213,13845,0,1724800794,13052.153285349988,23.701218930000323,53519.90462712 2024-08-27,23:19:56.000,240,10977227,14045,0,1724800795,13052.254329999989,23.743513710003754,53520.00943392001 2024-08-27,23:19:57.000,240,10977228,13805,0,1724800796,13052.33516571999,23.799906749998627,53520.0024468 2024-08-27,23:19:58.000,240,10977215,13925,0,1724800797,13052.39579250999,23.82810327000334,53520.0024468 2024-08-27,23:19:59.000,240,10977232,14045,0,1724800798,13052.429474059994,23.905643700003566,53519.95353696 2024-08-27,23:20:00.000,240,10977231,14005,0,1724800799,13052.44294668,24.01138065000123,53519.96052408001 2024-08-27,23:20:01.000,240,10977234,13805,0,1724800800,13052.45641929999,24.067773690003378,53520.04436952 2024-08-27,23:20:02.000,240,10977236,14005,0,1724800801,13052.49683715999,24.067773690003378,53520.037382400005 2024-08-27,23:20:03.000,240,10977255,13885,0,1724800802,13052.54399133,24.110068469999533,53520.072318 2024-08-27,23:20:04.000,240,10977243,13885,0,1724800803,13052.56420026,24.152363250002963,53520.086292240005 2024-08-27,23:20:05.000,240,10977228,13925,0,1724800804,13052.60461812,24.18760889999976,53520.11424072 2024-08-27,23:20:06.000,240,10977207,13845,0,1724800805,13052.651772289995,24.279247589998704,53520.10725360001 2024-08-27,23:20:07.000,240,10977200,14125,0,1724800806,13052.67871752999,24.307444110003416,53520.072318 2024-08-27,23:20:08.000,240,10977272,13845,0,1724800807,13052.71913538999,24.36383714999829,53520.11424072 2024-08-27,23:20:09.000,240,10977250,14005,0,1724800808,13052.732608009996,24.476623230002588,53520.16315056 2024-08-27,23:20:10.000,240,10977225,13845,0,1724800809,13052.773025869996,24.483672360001947,53520.205073280005 2024-08-27,23:20:11.000,240,10977245,14165,0,1724800810,13052.813443729996,24.547114530003455,53520.18411192 2024-08-27,23:20:12.000,240,10977235,14165,0,1724800811,13052.853861589996,24.603507569998328,53520.17013768 2024-08-27,23:20:13.000,240,10977226,13885,0,1724800812,13052.874070519996,24.673998869999195,53520.19109904 2024-08-27,23:20:14.000,240,10977181,14045,0,1724800813,13052.799971109991,24.716293650002626,53520.16315056 2024-08-27,23:20:15.000,240,10977235,13965,0,1724800814,13052.820180039991,24.744490170000063,53520.17013768 2024-08-27,23:20:16.000,240,10977195,13725,0,1724800815,13052.80670742,24.772686690004775,53520.21904752 2024-08-27,23:20:17.000,240,10977222,13685,0,1724800816,13052.833652659996,24.772686690004775,53520.18411192 2024-08-27,23:20:18.000,240,10977187,14085,0,1724800817,13052.853861589996,24.87842364000244,53520.19109904 2024-08-27,23:20:19.000,240,10977186,13925,0,1724800818,13052.847125280001,24.920718419998593,53520.156163440006 2024-08-27,23:20:20.000,240,10977194,13805,0,1724800819,13052.914488379996,24.885472770001797,53520.23302176 2024-08-27,23:20:21.000,240,10977179,14085,0,1724800820,13052.954906239996,24.9841605900001,53520.26795736001 2024-08-27,23:20:22.000,240,10977224,14085,0,1724800821,13052.968378860001,25.00530797999818,53520.23302176 2024-08-27,23:20:23.000,240,10977227,14045,0,1724800822,13052.975115169997,25.026455370003532,53520.24000888 2024-08-27,23:20:24.000,240,10977253,14165,0,1724800823,13053.042478269992,25.05465189000097,53520.29590584001 2024-08-27,23:20:25.000,240,10977213,13885,0,1724800824,13053.062687199992,25.061701020000328,53520.253983120005 2024-08-27,23:20:26.000,240,10977222,13725,0,1724800825,13053.109841370002,25.05465189000097,53520.302892960004 2024-08-27,23:20:27.000,240,10977207,14045,0,1724800826,13053.136786609997,25.00530797999818,53520.33084144 2024-08-27,23:20:28.000,240,10977216,13965,0,1724800827,13053.130050300002,25.012357110004814,53520.37975128 2024-08-27,23:20:29.000,240,10977253,14245,0,1724800828,13053.130050300002,24.970062330001383,53520.44263536001 2024-08-27,23:20:30.000,240,10977215,13965,0,1724800829,13053.103105059992,24.934816680004587,53520.42866112 2024-08-27,23:20:31.000,240,10977213,14005,0,1724800830,13053.150259230002,24.899571030000516,53520.4566096 2024-08-27,23:20:32.000,240,10977198,13965,0,1724800831,13053.163731849992,24.906620159999875,53520.46359672001 2024-08-27,23:20:33.000,240,10977199,13965,0,1724800832,13053.183940779993,24.899571030000516,53520.50551944 2024-08-27,23:20:34.000,240,10977249,14005,0,1724800833,13053.103105059992,24.927767549997952,53520.5264808 2024-08-27,23:20:35.000,240,10977287,14045,0,1724800834,13053.096368749997,24.941865810003947,53520.56840352 2024-08-27,23:20:36.000,240,10977204,13805,0,1724800835,13053.177204469997,24.963013200002024,53520.56840352 2024-08-27,23:20:37.000,240,10977217,13805,0,1724800836,13053.197413399997,24.955964070002665,53520.589364880005 2024-08-27,23:20:38.000,240,10977242,13885,0,1724800837,13053.177204469997,24.99825884999882,53520.638274720004 2024-08-27,23:20:39.000,240,10977258,14045,0,1724800838,13053.210886020002,24.9841605900001,53520.596352 2024-08-27,23:20:40.000,240,10977231,13885,0,1724800839,13053.231094950002,24.9841605900001,53520.708145920005 2024-08-27,23:20:41.000,240,10977238,13925,0,1724800840,13053.298458049998,25.012357110004814,53520.71513304 2024-08-27,23:20:42.000,240,10977242,14285,0,1724800841,13053.318666979998,25.04760276000161,53520.77801712001 2024-08-27,23:20:43.000,240,10977249,13845,0,1724800842,13053.365821149993,25.05465189000097,53520.8409012 2024-08-27,23:20:44.000,240,10977246,13805,0,1724800843,13053.406239009993,25.125143190001836,53520.89679816001 2024-08-27,23:20:45.000,240,10977208,14165,0,1724800844,13053.466865799994,25.132192320001195,53520.875836800005 2024-08-27,23:20:46.000,240,10977250,13885,0,1724800845,13053.520756279999,25.132192320001195,53520.938720879996 2024-08-27,23:20:47.000,240,10977264,14085,0,1724800846,13053.527492589994,25.153339709999273,53520.93173376 2024-08-27,23:20:48.000,240,10977230,14125,0,1724800847,13053.588119379994,25.174487100004626,53520.94570800001 2024-08-27,23:20:49.000,240,10977259,14205,0,1724800848,13053.59485568999,25.22383101000014,53521.02955344 2024-08-27,23:20:50.000,240,10977224,14165,0,1724800849,13053.63527354999,25.27317492000293,53521.03654056001 2024-08-27,23:20:51.000,240,10977223,14125,0,1724800850,13053.66221879,25.315469699999085,53521.06448904001 2024-08-27,23:20:52.000,240,10977158,13965,0,1724800851,13053.62180093,25.343666220003797,53521.09942464 2024-08-27,23:20:53.000,240,10977178,13925,0,1724800852,13053.65548247999,25.364813610001875,53521.141347360004 2024-08-27,23:20:54.000,240,10977244,13965,0,1724800853,13053.608328309994,25.343666220003797,53521.17628296 2024-08-27,23:20:55.000,240,10977254,14165,0,1724800854,13053.61506461999,25.371862740001234,53521.21820568 2024-08-27,23:20:56.000,240,10977215,13645,0,1724800855,13053.588119379994,25.329567959997803,53521.24615416 2024-08-27,23:20:57.000,240,10977228,13765,0,1724800856,13053.608328309994,25.27317492000293,53521.20423144001 2024-08-27,23:20:58.000,240,10977247,14045,0,1724800857,13053.55443782999,25.22383101000014,53521.30205112001 2024-08-27,23:20:59.000,240,10977278,14005,0,1724800858,13053.561174139999,25.202683620002063,53521.28108976001 2024-08-27,23:21:00.000,240,10977224,13805,0,1724800859,13053.547701519994,25.188585360003344,53521.38589656 2024-08-27,23:21:01.000,240,10977217,13925,0,1724800860,13053.53422889999,25.16743796999799,53521.37192232001 2024-08-27,23:21:02.000,240,10977206,14005,0,1724800861,13053.500547349999,25.16038883999863,53521.41384504 2024-08-27,23:21:03.000,240,10977241,14085,0,1724800862,13053.466865799994,25.10399580000376,53521.49070336001 2024-08-27,23:21:04.000,240,10977219,14445,0,1724800863,13053.487074729994,25.089897539997764,53521.52563896 2024-08-27,23:21:05.000,240,10977214,13925,0,1724800864,13053.453393179989,25.068750149999687,53521.53262608 2024-08-27,23:21:06.000,240,10977248,13925,0,1724800865,13053.426447939994,24.977111460000742,53521.61647152001 2024-08-27,23:21:07.000,240,10977238,13925,0,1724800866,13053.433184249989,24.885472770001797,53521.665381360006 2024-08-27,23:21:08.000,240,10977236,13925,0,1724800867,13053.406239009993,24.772686690004775,53521.70730408001 2024-08-27,23:21:09.000,240,10977269,14165,0,1724800868,13053.406239009993,24.688097129997914,53521.73525256001 2024-08-27,23:21:10.000,240,10977223,13965,0,1724800869,13053.352348529988,24.554163660002814,53521.819098 2024-08-27,23:21:11.000,240,10977223,14005,0,1724800870,13053.298458049998,24.40613193000172,53521.79813664 2024-08-27,23:21:12.000,240,10977242,14125,0,1724800871,13053.278249119998,24.307444110003416,53521.84704648 2024-08-27,23:21:13.000,240,10977258,14045,0,1724800872,13053.305194359993,24.22285455000383,53521.92390480001 2024-08-27,23:21:14.000,240,10977264,13725,0,1724800873,13053.271512810003,24.152363250002963,53521.91691768 2024-08-27,23:21:15.000,240,10977196,13965,0,1724800874,13053.264776499993,24.074822820002737,53522.02172448001 2024-08-27,23:21:16.000,240,10977197,13885,0,1724800875,13053.244567569993,23.99023326000315,53522.0287116 2024-08-27,23:21:17.000,240,10977239,14085,0,1724800876,13053.190677090002,23.94793847999972,53522.112557039996 2024-08-27,23:21:18.000,240,10977255,14125,0,1724800877,13053.177204469997,23.891545440004847,53522.112557039996 2024-08-27,23:21:19.000,240,10977220,13845,0,1724800878,13053.156995539997,23.82105414000398,53522.18242824 2024-08-27,23:21:20.000,240,10977248,13805,0,1724800879,13053.197413399997,23.792857619999268,53522.12653128 2024-08-27,23:21:21.000,240,10977242,13885,0,1724800880,13053.156995539997,23.77171023000119,53522.19640248 2024-08-27,23:21:22.000,240,10977214,14045,0,1724800881,13053.130050300002,23.8351524000027,53522.21037672001 2024-08-27,23:21:23.000,240,10977233,14085,0,1724800882,13053.177204469997,23.82810327000334,53522.30819640001 2024-08-27,23:21:24.000,240,10977206,13965,0,1724800883,13053.204149709993,23.863348920000135,53522.32217064 2024-08-27,23:21:25.000,240,10977269,13805,0,1724800884,13053.183940779993,23.856299790000776,53522.37108048 2024-08-27,23:21:26.000,240,10977244,13805,0,1724800885,13053.244567569993,23.8351524000027,53522.37806760001 2024-08-27,23:21:27.000,240,10977237,13925,0,1724800886,13053.231094950002,23.856299790000776,53522.45492592001 2024-08-27,23:21:28.000,240,10977217,13925,0,1724800887,13053.305194359993,23.849250660001417,53522.53178424 2024-08-27,23:21:29.000,240,10977295,14085,0,1724800888,13053.325403289993,23.76466110000183,53522.59466832001 2024-08-27,23:21:30.000,240,10977247,13605,0,1724800889,13053.338875909998,23.757611970002472,53522.63659104 2024-08-27,23:21:31.000,240,10977249,13885,0,1724800890,13053.379293769998,23.701218930000323,53522.70646224 2024-08-27,23:21:32.000,240,10977260,13885,0,1724800891,13053.426447939994,23.71531718999904,53522.69947512 2024-08-27,23:21:33.000,240,10977178,13845,0,1724800892,13053.493811039989,23.76466110000183,53522.79030768001 2024-08-27,23:21:34.000,240,10977212,13845,0,1724800893,13053.547701519994,23.77171023000119,53522.84620464 2024-08-27,23:21:35.000,240,10977202,14005,0,1724800894,13053.57464675999,23.81400501000462,53522.87415312 2024-08-27,23:21:36.000,240,10977227,13845,0,1724800895,13053.61506461999,23.842201530002058,53522.85319176 2024-08-27,23:21:37.000,240,10977196,13845,0,1724800896,13053.709372959995,23.8351524000027,53522.937037200005 2024-08-27,23:21:38.000,240,10977206,13805,0,1724800897,13053.830626539995,23.842201530002058,53522.96498568 2024-08-27,23:21:39.000,240,10977286,14085,0,1724800898,13053.92493488,23.849250660001417,53522.99293416 2024-08-27,23:21:40.000,240,10977307,14125,0,1724800899,13054.059661079991,23.891545440004847,53523.02786976001 2024-08-27,23:21:41.000,240,10977238,13805,0,1724800900,13054.100078939991,23.884496309998212,53523.09774096001 2024-08-27,23:21:42.000,240,10977241,13925,0,1724800901,13054.140496799992,23.877447179998853,53523.153637920004 2024-08-27,23:21:43.000,240,10977230,13925,0,1724800902,13054.214596209997,23.898594570004207,53523.104728080005 2024-08-27,23:21:44.000,240,10977242,14045,0,1724800903,13054.275222999997,23.891545440004847,53523.18857352 2024-08-27,23:21:45.000,240,10977193,13765,0,1724800904,13054.275222999997,23.81400501000462,53523.21652200001 2024-08-27,23:21:46.000,240,10977285,13805,0,1724800905,13054.322377169992,23.799906749998627,53523.33530304001 2024-08-27,23:21:47.000,240,10977245,13965,0,1724800906,13054.362795029992,23.78580848999991,53523.32831592 2024-08-27,23:21:48.000,240,10977249,14005,0,1724800907,13054.376267649997,23.71531718999904,53523.37722576 2024-08-27,23:21:49.000,240,10977231,13885,0,1724800908,13054.436894439998,23.616629370000737,53523.440109840005 2024-08-27,23:21:50.000,240,10977217,13885,0,1724800909,13054.396476579997,23.574334590004582,53523.45408408 2024-08-27,23:21:51.000,240,10977263,13965,0,1724800910,13054.383003959992,23.53203981000115,53523.47504544 2024-08-27,23:21:52.000,240,10977226,13845,0,1724800911,13054.369531340002,23.496794160004356,53523.57985224001 2024-08-27,23:21:53.000,240,10977229,13885,0,1724800912,13054.362795029992,23.447450250001566,53523.59382648 2024-08-27,23:21:54.000,240,10977228,13925,0,1724800913,13054.329113480002,23.398106339998776,53523.62177496 2024-08-27,23:21:55.000,240,10977290,14085,0,1724800914,13054.362795029992,23.348762430003262,53523.67068480001 2024-08-27,23:21:56.000,240,10977257,13845,0,1724800915,13054.268486690002,23.292369390001113,53523.6357492 2024-08-27,23:21:57.000,240,10977188,13925,0,1724800916,13054.214596209997,23.235976349998964,53523.69164616 2024-08-27,23:21:58.000,240,10977218,13965,0,1724800917,13054.201123589992,23.17253418000473,53523.726581760006 2024-08-27,23:21:59.000,240,10977295,13805,0,1724800918,13054.066397390001,23.094993750004505,53523.80344008 2024-08-27,23:22:00.000,240,10977230,13965,0,1724800919,13053.97882535999,23.010404189997644,53523.78247872 2024-08-27,23:22:01.000,240,10977227,13965,0,1724800920,13053.91819856999,22.96106028000213,53523.740556 2024-08-27,23:22:02.000,240,10977208,13925,0,1724800921,13053.76326344,22.834175939999113,53523.78247872 2024-08-27,23:22:03.000,240,10977251,13805,0,1724800922,13053.68242772,22.798930290002318,53523.83138856 2024-08-27,23:22:04.000,240,10977253,13805,0,1724800923,13053.61506461999,22.714340730002732,53523.8104272 2024-08-27,23:22:05.000,240,10977226,13765,0,1724800924,13053.588119379994,22.622702040003787,53523.80344008 2024-08-27,23:22:06.000,240,10977252,13885,0,1724800925,13053.57464675999,22.615652910004428,53523.824401440004 2024-08-27,23:22:07.000,240,10977268,13885,0,1724800926,13053.547701519994,22.650898560001224,53523.83837568001 2024-08-27,23:22:08.000,240,10977258,13845,0,1724800927,13053.527492589994,22.573358130000997,53523.8104272 2024-08-27,23:22:09.000,240,10977240,13725,0,1724800928,13053.53422889999,22.566309000001638,53523.873311280004 2024-08-27,23:22:10.000,240,10977259,14085,0,1724800929,13053.507283659994,22.531063350004843,53523.85933704 2024-08-27,23:22:11.000,240,10977170,13565,0,1724800930,13053.514019969989,22.524014219998207,53523.86632416001 2024-08-27,23:22:12.000,240,10977292,13965,0,1724800931,13053.480338419999,22.55925987000228,53523.83138856 2024-08-27,23:22:13.000,240,10977211,13885,0,1724800932,13053.520756279999,22.573358130000997,53523.8802984 2024-08-27,23:22:14.000,240,10977233,14125,0,1724800933,13053.561174139999,22.601554649998434,53523.943182480005 2024-08-27,23:22:15.000,240,10977290,13845,0,1724800934,13053.57464675999,22.566309000001638,53523.88728552001 2024-08-27,23:22:16.000,240,10977247,13965,0,1724800935,13053.62180093,22.55221074000292,53523.894272640006 2024-08-27,23:22:17.000,240,10977247,13925,0,1724800936,13053.689164029995,22.580407260000356,53523.894272640006 2024-08-27,23:22:18.000,240,10977224,13805,0,1724800937,13053.77673605999,22.601554649998434,53523.83138856 2024-08-27,23:22:19.000,240,10977244,13885,0,1724800938,13053.790208679995,22.622702040003787,53523.845362800006 2024-08-27,23:22:20.000,240,10977227,14045,0,1724800939,13053.85757177999,22.72138986000209,53523.88728552001 2024-08-27,23:22:21.000,240,10977212,14165,0,1724800940,13053.86430809,22.68614420999802,53523.8104272 2024-08-27,23:22:22.000,240,10977264,13845,0,1724800941,13053.88451702,22.68614420999802,53523.83138856 2024-08-27,23:22:23.000,240,10977210,14205,0,1724800942,13053.87778070999,22.756635509998887,53523.85234992 2024-08-27,23:22:24.000,240,10977230,13885,0,1724800943,13053.891253329995,22.72138986000209,53523.824401440004 2024-08-27,23:22:25.000,240,10977225,13845,0,1724800944,13053.89798963999,22.693193340004655,53523.83837568001 2024-08-27,23:22:26.000,240,10977235,13965,0,1724800945,13053.810417609995,22.636800300002506,53523.81741432001 2024-08-27,23:22:27.000,240,10977253,13765,0,1724800946,13053.729581889995,22.524014219998207,53523.83837568001 2024-08-27,23:22:28.000,240,10977199,13885,0,1724800947,13053.648746169994,22.474670310002693,53523.83138856 2024-08-27,23:22:29.000,240,10977182,13845,0,1724800948,13053.55443782999,22.397129880002467,53523.83837568001 2024-08-27,23:22:30.000,240,10977266,13725,0,1724800949,13053.466865799994,22.354835099999036,53523.85234992 2024-08-27,23:22:31.000,240,10977183,13845,0,1724800950,13053.359084839998,22.220901630003937,53523.824401440004 2024-08-27,23:22:32.000,240,10977220,13885,0,1724800951,13053.338875909998,22.115164679998998,53523.85234992 2024-08-27,23:22:33.000,240,10977287,14045,0,1724800952,13053.284985429993,21.938936430000467,53523.83138856 2024-08-27,23:22:34.000,240,10977235,13925,0,1724800953,13053.204149709993,21.812052090004727,53523.83837568001 2024-08-27,23:22:35.000,240,10977266,13925,0,1724800954,13053.183940779993,21.614676450000843,53523.79645296001 2024-08-27,23:22:36.000,240,10977248,13925,0,1724800955,13053.170468160002,21.445497330001672,53523.76850448001 2024-08-27,23:22:37.000,240,10977302,13725,0,1724800956,13053.163731849992,21.28336734000186,53523.81741432001 2024-08-27,23:22:38.000,240,10977160,13885,0,1724800957,13053.204149709993,21.11418822000269,53523.76151736 2024-08-27,23:22:39.000,240,10977232,14125,0,1724800958,13053.183940779993,20.959107360002236,53523.775491600005 2024-08-27,23:22:40.000,240,10977249,14245,0,1724800959,13053.210886020002,20.83222301999922,53523.75453024 2024-08-27,23:22:41.000,240,10977233,14085,0,1724800960,13053.278249119998,20.712387810002838,53523.73356888 2024-08-27,23:22:42.000,240,10977188,13565,0,1724800961,13053.311930669988,20.58550346999982,53523.71260752 2024-08-27,23:22:43.000,240,10977209,14085,0,1724800962,13053.446656869994,20.45861913000408,53523.71260752 2024-08-27,23:22:44.000,240,10977201,14245,0,1724800963,13053.480338419999,20.395176960002573,53523.69863328001 2024-08-27,23:22:45.000,240,10977223,14165,0,1724800964,13053.581383069999,20.338783920000424,53523.73356888 2024-08-27,23:22:46.000,240,10977228,13685,0,1724800965,13053.67569140999,20.324685660001705,53523.775491600005 2024-08-27,23:22:47.000,240,10977275,13725,0,1724800966,13053.790208679995,20.268292619999556,53523.68465904 2024-08-27,23:22:48.000,240,10977236,13805,0,1724800967,13053.98556167,20.275341749998915,53523.71260752 2024-08-27,23:22:49.000,240,10977194,14005,0,1724800968,13054.120287869991,20.254194360000838,53523.726581760006 2024-08-27,23:22:50.000,240,10977229,14005,0,1724800969,13054.281959309992,20.24714523000148,53523.71260752 2024-08-27,23:22:51.000,240,10977219,13965,0,1724800970,13054.463839679993,20.24009610000212,53523.74754312001 2024-08-27,23:22:52.000,240,10977256,13805,0,1724800971,13054.638983739998,20.261243490000197,53523.76850448001 2024-08-27,23:22:53.000,240,10977232,14085,0,1724800972,13054.760237319999,20.254194360000838,53523.75453024 2024-08-27,23:22:54.000,240,10977208,13885,0,1724800973,13054.868018279994,20.282390879998275,53523.76850448001 2024-08-27,23:22:55.000,240,10977199,13965,0,1724800974,13054.97579923999,20.303538270003628,53523.74754312001 2024-08-27,23:22:56.000,240,10977263,13725,0,1724800975,13055.049898649995,20.303538270003628,53523.78946584 2024-08-27,23:22:57.000,240,10977220,14085,0,1724800976,13055.130734369995,20.2259978400034,53523.8104272 2024-08-27,23:22:58.000,240,10977197,14125,0,1724800977,13055.211570089996,20.148457410003175,53523.76151736 2024-08-27,23:22:59.000,240,10977215,14045,0,1724800978,13055.319351049991,20.12731001999782,53523.74754312001 2024-08-27,23:23:00.000,240,10977230,14005,0,1724800979,13055.373241529996,20.02157307000016,53523.76151736 2024-08-27,23:23:01.000,240,10977177,13925,0,1724800980,13055.447340940002,19.96518002999801,53523.81741432001 2024-08-27,23:23:02.000,240,10977262,13845,0,1724800981,13055.568594520002,19.979278290004004,53523.85933704 2024-08-27,23:23:03.000,240,10977224,14045,0,1724800982,13055.696584409998,19.929934380001214,53523.85933704 2024-08-27,23:23:04.000,240,10977236,14125,0,1724800983,13055.770683819988,19.880590469998424,53523.85933704 2024-08-27,23:23:05.000,240,10977239,13765,0,1724800984,13055.898673709999,19.922885250001855,53523.943182480005 2024-08-27,23:23:06.000,240,10977210,13805,0,1724800985,13055.979509429999,19.972229160004645,53523.90125976 2024-08-27,23:23:07.000,240,10977187,13725,0,1724800986,13056.13444455999,20.05681872000423,53523.873311280004 2024-08-27,23:23:08.000,240,10977220,14085,0,1724800987,13056.188335039995,20.07091698000295,53523.91523400001 2024-08-27,23:23:09.000,240,10977191,13965,0,1724800988,13056.32306124,20.155506540002534,53524.013053680006 2024-08-27,23:23:10.000,240,10977277,14245,0,1724800989,13056.44431482,20.148457410003175,53523.992092320004 2024-08-27,23:23:11.000,240,10977196,13805,0,1724800990,13056.572304709996,20.261243490000197,53523.992092320004 2024-08-27,23:23:12.000,240,10977158,13845,0,1724800991,13056.700294599992,20.28944001000491,53524.013053680006 2024-08-27,23:23:13.000,240,10977206,14045,0,1724800992,13056.855229729998,20.24009610000212,53524.09689912 2024-08-27,23:23:14.000,240,10977196,13805,0,1724800993,13056.909120210003,20.275341749998915,53524.04798928 2024-08-27,23:23:15.000,240,10977205,13805,0,1724800994,13057.043846409993,20.275341749998915,53524.110873360005 2024-08-27,23:23:16.000,240,10977273,13845,0,1724800995,13057.165099989994,20.254194360000838,53524.1248476 2024-08-27,23:23:17.000,240,10977234,13925,0,1724800996,13057.27961726,20.28944001000491,53524.11786048 2024-08-27,23:23:18.000,240,10977248,13925,0,1724800997,13057.41434345999,20.268292619999556,53524.1248476 2024-08-27,23:23:19.000,240,10977207,14245,0,1724800998,13057.427816079995,20.23304697000276,53524.22266728001 2024-08-27,23:23:20.000,240,10977178,13925,0,1724800999,13057.46149763,20.254194360000838,53524.25760288 2024-08-27,23:23:21.000,240,10977228,14165,0,1724801000,13057.45476131999,20.28944001000491,53524.16677032 2024-08-27,23:23:22.000,240,10977225,13565,0,1724801001,13057.51538810999,20.324685660001705,53524.27157712001 2024-08-27,23:23:23.000,240,10977292,13845,0,1724801002,13057.54233335,20.352882179999142,53524.27157712001 2024-08-27,23:23:24.000,240,10977249,13845,0,1724801003,13057.55580596999,20.402226090001932,53524.229654400006 2024-08-27,23:23:25.000,240,10977192,14005,0,1724801004,13057.59622382999,20.46566826000344,53524.28555136 2024-08-27,23:23:26.000,240,10977231,13965,0,1724801005,13057.60296014,20.515012169998954,53524.28555136 2024-08-27,23:23:27.000,240,10977212,13765,0,1724801006,13057.650114309996,20.564356080001744,53524.27157712001 2024-08-27,23:23:28.000,240,10977229,14045,0,1724801007,13057.724213720001,20.59960172999854,53524.29253848 2024-08-27,23:23:29.000,240,10977240,13885,0,1724801008,13057.70400479,20.620749120003893,53524.3344612 2024-08-27,23:23:30.000,240,10977247,13805,0,1724801009,13057.818522059992,20.70533868000348,53524.29952560001 2024-08-27,23:23:31.000,240,10977245,13805,0,1724801010,13057.899357779992,20.789928240003064,53524.29952560001 2024-08-27,23:23:32.000,240,10977185,13925,0,1724801011,13057.926303020002,20.86041954000393,53524.27157712001 2024-08-27,23:23:33.000,240,10977206,13965,0,1724801012,13058.020611359992,20.952058230002876,53524.28555136 2024-08-27,23:23:34.000,240,10977232,13885,0,1724801013,13058.054292909997,21.029598660003103,53524.25760288 2024-08-27,23:23:35.000,240,10977196,13965,0,1724801014,13058.128392320003,21.085991699997976,53524.327474080004 2024-08-27,23:23:36.000,240,10977193,13885,0,1724801015,13058.189019109988,21.11418822000269,53524.31349984 2024-08-27,23:23:37.000,240,10977219,13805,0,1724801016,13058.209228039988,21.184679520003556,53524.348435440006 2024-08-27,23:23:38.000,240,10977204,14045,0,1724801017,13058.350690549989,21.170581260004838,53524.28555136 2024-08-27,23:23:39.000,240,10977250,13725,0,1724801018,13058.418053649999,21.23402342999907,53524.29253848 2024-08-27,23:23:40.000,240,10977191,13845,0,1724801019,13058.485416749994,21.24107255999843,53524.327474080004 2024-08-27,23:23:41.000,240,10977218,14005,0,1724801020,13058.5190983,21.29041647000122,53524.327474080004 2024-08-27,23:23:42.000,240,10977205,13845,0,1724801021,13058.55277984999,21.29041647000122,53524.31349984 2024-08-27,23:23:43.000,240,10977222,13885,0,1724801022,13058.59319770999,21.318612989998655,53524.32048696001 2024-08-27,23:23:44.000,240,10977171,13885,0,1724801023,13058.586461399995,21.424349940003594,53524.397345280006 2024-08-27,23:23:45.000,240,10977227,14165,0,1724801024,13058.64035188,21.424349940003594,53524.348435440006 2024-08-27,23:23:46.000,240,10977211,13645,0,1724801025,13058.647088189995,21.47369384999911,53524.38337104 2024-08-27,23:23:47.000,240,10977241,13925,0,1724801026,13058.667297119995,21.46664471999975,53524.36240968 2024-08-27,23:23:48.000,240,10977186,13925,0,1724801027,13058.687506049995,21.50893950000318,53524.28555136 2024-08-27,23:23:49.000,240,10977186,14165,0,1724801028,13058.748132839995,21.551234279999335,53524.35542256 2024-08-27,23:23:50.000,240,10977205,13805,0,1724801029,13058.75486914999,21.544185149999976,53524.31349984 2024-08-27,23:23:51.000,240,10977157,14045,0,1724801030,13058.82223225,21.614676450000843,53524.31349984 2024-08-27,23:23:52.000,240,10977186,13845,0,1724801031,13058.855913799991,21.67811862000235,53524.3344612 2024-08-27,23:23:53.000,240,10977225,14085,0,1724801032,13058.950222139996,21.68516775000171,53524.397345280006 2024-08-27,23:23:54.000,240,10977225,13885,0,1724801033,13059.004112620001,21.69221688000107,53524.327474080004 2024-08-27,23:23:55.000,240,10977215,14045,0,1724801034,13059.024321550001,21.762708180001937,53524.31349984 2024-08-27,23:23:56.000,240,10977180,13885,0,1724801035,13059.051266789997,21.783855570000014,53524.31349984 2024-08-27,23:23:57.000,240,10977204,13725,0,1724801036,13059.064739410001,21.826150350003445,53524.35542256 2024-08-27,23:23:58.000,240,10977203,13885,0,1724801037,13059.132102509997,21.8684451299996,53524.36939680001 2024-08-27,23:23:59.000,240,10977190,13845,0,1724801038,13059.172520369997,21.889592519997677,53524.327474080004 2024-08-27,23:24:00.000,240,10977159,13885,0,1724801039,13059.246619780002,21.91073991000303,53524.38337104 2024-08-27,23:24:01.000,240,10977183,13805,0,1724801040,13059.300510259993,21.953034689999186,53524.39035816001 2024-08-27,23:24:02.000,240,10977184,14205,0,1724801041,13059.367873359988,21.97418208000454,53524.43228088 2024-08-27,23:24:03.000,240,10977191,14205,0,1724801042,13059.408291219988,22.016476860000694,53524.43926800001 2024-08-27,23:24:04.000,240,10977188,14125,0,1724801043,13059.441972769993,21.988280340003257,53524.446255120005 2024-08-27,23:24:05.000,240,10977232,13965,0,1724801044,13059.495863249998,22.03762424999877,53524.46022936 2024-08-27,23:24:06.000,240,10977200,13925,0,1724801045,13059.516072179998,22.079919030002202,53524.41830664001 2024-08-27,23:24:07.000,240,10977207,13925,0,1724801046,13059.576698969999,22.14336120000371,53524.50913920001 2024-08-27,23:24:08.000,240,10977215,13725,0,1724801047,13059.657534689999,22.13631207000435,53524.544074800004 2024-08-27,23:24:09.000,240,10977184,13765,0,1724801048,13059.637325759999,22.171557720001147,53524.55804904001 2024-08-27,23:24:10.000,240,10977226,13925,0,1724801049,13059.67774362,22.185655979999865,53524.58599752001 2024-08-27,23:24:11.000,240,10977178,14045,0,1724801050,13059.664270999994,22.213852500004577,53524.59997176 2024-08-27,23:24:12.000,240,10977230,14045,0,1724801051,13059.69795255,22.15041033000307,53524.64189448 2024-08-27,23:24:13.000,240,10977253,13885,0,1724801052,13059.704688859994,22.185655979999865,53524.65586872001 2024-08-27,23:24:14.000,240,10977208,14045,0,1724801053,13059.71142516999,22.14336120000371,53524.72573992001 2024-08-27,23:24:15.000,240,10977215,13725,0,1724801054,13059.637325759999,22.164508590001788,53524.69779144 2024-08-27,23:24:16.000,240,10977211,13805,0,1724801055,13059.576698969999,22.15041033000307,53524.711765680004 2024-08-27,23:24:17.000,240,10977242,13965,0,1724801056,13059.509335869989,22.171557720001147,53524.76766264 2024-08-27,23:24:18.000,240,10977229,13965,0,1724801057,13059.509335869989,22.213852500004577,53524.788624 2024-08-27,23:24:19.000,240,10977204,13885,0,1724801058,13059.415027529998,22.192705109999224,53524.75368840001 2024-08-27,23:24:20.000,240,10977202,13885,0,1724801059,13059.394818599998,22.249098150001373,53524.77464976001 2024-08-27,23:24:21.000,240,10977171,13925,0,1724801060,13059.340928119993,22.27024553999945,53524.76067552 2024-08-27,23:24:22.000,240,10977145,13805,0,1724801061,13059.388082289988,22.3266385800016,53524.788624 2024-08-27,23:24:23.000,240,10977236,13925,0,1724801062,13059.347664430003,22.340736840000318,53524.79561112 2024-08-27,23:24:24.000,240,10977225,13845,0,1724801063,13059.320719189993,22.33368771000096,53524.77464976001 2024-08-27,23:24:25.000,240,10977249,13885,0,1724801064,13059.327455500003,22.37598249000439,53524.80958536 2024-08-27,23:24:26.000,240,10977190,13925,0,1724801065,13059.273565019997,22.404179010001826,53524.80958536 2024-08-27,23:24:27.000,240,10977218,13965,0,1724801066,13059.165784060002,22.439424659998622,53524.83753384 2024-08-27,23:24:28.000,240,10977231,13805,0,1724801067,13059.132102509997,22.432375529999263,53524.879456560004 2024-08-27,23:24:29.000,240,10977195,13805,0,1724801068,13059.058003099992,22.481719440002053,53524.87246944001 2024-08-27,23:24:30.000,240,10977185,13845,0,1724801069,13058.990639999996,22.50991595999949,53524.900417920006 2024-08-27,23:24:31.000,240,10977205,13925,0,1724801070,13058.963694760001,22.50991595999949,53524.84452096001 2024-08-27,23:24:32.000,240,10977237,13845,0,1724801071,13058.896331659991,22.50286683000013,53524.86548232 2024-08-27,23:24:33.000,240,10977213,13805,0,1724801072,13058.869386419996,22.49581770000077,53524.900417920006 2024-08-27,23:24:34.000,240,10977265,13805,0,1724801073,13058.828968559996,22.50991595999949,53524.94234064001 2024-08-27,23:24:35.000,240,10977200,13925,0,1724801074,13058.80202332,22.50286683000013,53524.90740504 2024-08-27,23:24:36.000,240,10977231,14005,0,1724801075,13058.80202332,22.48876857000141,53524.97727624 2024-08-27,23:24:37.000,240,10977216,14245,0,1724801076,13058.77507807999,22.48876857000141,53524.95631488 2024-08-27,23:24:38.000,240,10977265,13885,0,1724801077,13058.768341769995,22.50991595999949,53525.07509592 2024-08-27,23:24:39.000,240,10977234,13885,0,1724801078,13058.75486914999,22.50991595999949,53525.05413456 2024-08-27,23:24:40.000,240,10977174,13885,0,1724801079,13058.66056081,22.460572050003975,53525.1030444 2024-08-27,23:24:41.000,240,10977210,14245,0,1724801080,13058.606670329995,22.425326399999904,53525.11003152001 2024-08-27,23:24:42.000,240,10977160,14005,0,1724801081,13058.546043539995,22.3266385800016,53525.12400576 2024-08-27,23:24:43.000,240,10977220,14045,0,1724801082,13058.505625679994,22.27729466999881,53525.165928480004 2024-08-27,23:24:44.000,240,10977241,14045,0,1724801083,13058.397844719999,22.220901630003937,53525.20086408 2024-08-27,23:24:45.000,240,10977239,13885,0,1724801084,13058.337217929999,22.08696816000156,53525.22881256001 2024-08-27,23:24:46.000,240,10977191,13725,0,1724801085,13058.236173279998,22.04467337999813,53525.214838320004 2024-08-27,23:24:47.000,240,10977218,13565,0,1724801086,13058.141864939993,22.03762424999877,53525.20785120001 2024-08-27,23:24:48.000,240,10977205,13925,0,1724801087,13058.094710769998,21.938936430000467,53525.2427868 2024-08-27,23:24:49.000,240,10977143,14085,0,1724801088,13058.034083979997,21.91073991000303,53525.27073528 2024-08-27,23:24:50.000,240,10977260,14085,0,1724801089,13057.953248259997,21.840248610002163,53525.235799680006 2024-08-27,23:24:51.000,240,10977249,14085,0,1724801090,13057.912830399997,21.833199480002804,53525.284709520005 2024-08-27,23:24:52.000,240,10977196,14085,0,1724801091,13057.811785749996,21.69221688000107,53525.25676104001 2024-08-27,23:24:53.000,240,10977202,14205,0,1724801092,13057.778104199992,21.664020360003633,53525.27772240001 2024-08-27,23:24:54.000,240,10977212,13685,0,1724801093,13057.751158959996,21.537136020000617,53525.34060648 2024-08-27,23:24:55.000,240,10977168,13925,0,1724801094,13057.68379586,21.438448200002313,53525.39650344001 2024-08-27,23:24:56.000,240,10977178,13965,0,1724801095,13057.589487519996,21.325662119998015,53525.34060648 2024-08-27,23:24:57.000,240,10977213,13725,0,1724801096,13057.468233939995,21.170581260004838,53525.41047768 2024-08-27,23:24:58.000,240,10977193,14005,0,1724801097,13057.448025009995,21.10008996000397,53525.46637464 2024-08-27,23:24:59.000,240,10977209,13725,0,1724801098,13057.387398219995,21.00845126999775,53525.48034888 2024-08-27,23:25:00.000,240,10977217,14285,0,1724801099,13057.29982619,20.888616060001368,53525.48034888 2024-08-27,23:25:01.000,240,10977164,14085,0,1724801100,13057.225726779994,20.81107563000114,53525.44541328001 2024-08-27,23:25:02.000,240,10977227,13885,0,1724801101,13057.185308919994,20.740584330000274,53525.45938752 2024-08-27,23:25:03.000,240,10977255,13965,0,1724801102,13057.158363679999,20.677142159998766,53525.51528448001 2024-08-27,23:25:04.000,240,10977215,14085,0,1724801103,13057.131418439989,20.620749120003893,53525.59214280001 2024-08-27,23:25:05.000,240,10977188,13845,0,1724801104,13057.138154749999,20.59255259999918,53525.5572072 2024-08-27,23:25:06.000,240,10977194,13725,0,1724801105,13057.158363679999,20.550257820003026,53525.63406552 2024-08-27,23:25:07.000,240,10977204,13885,0,1724801106,13057.185308919994,20.46566826000344,53525.59912992 2024-08-27,23:25:08.000,240,10977219,14085,0,1724801107,13057.239199399999,20.395176960002573,53525.65502688 2024-08-27,23:25:09.000,240,10977163,13805,0,1724801108,13057.286353569994,20.303538270003628,53525.74585944 2024-08-27,23:25:10.000,240,10977193,14085,0,1724801109,13057.40087084,20.211899580004683,53525.78079504001 2024-08-27,23:25:11.000,240,10977196,14165,0,1724801110,13057.508651799995,20.106162629999744,53525.85066624001 2024-08-27,23:25:12.000,240,10977167,14005,0,1724801111,13057.54233335,20.00042568000208,53525.9414988 2024-08-27,23:25:13.000,240,10977216,13885,0,1724801112,13057.62316907,19.908786990003136,53525.94848592001 2024-08-27,23:25:14.000,240,10977234,14005,0,1724801113,13057.677059549991,19.810099170004833,53525.96246016 2024-08-27,23:25:15.000,240,10977193,13925,0,1724801114,13057.70400479,19.704362219999894,53526.03233136 2024-08-27,23:25:16.000,240,10977195,13845,0,1724801115,13057.730950029996,19.60567440000159,53526.053292720004 2024-08-27,23:25:17.000,240,10977172,13845,0,1724801116,13057.717477409991,19.584527010003512,53526.06726696001 2024-08-27,23:25:18.000,240,10977141,13805,0,1724801117,13057.751158959996,19.528133970001363,53526.15809952 2024-08-27,23:25:19.000,240,10977193,14045,0,1724801118,13057.784840510001,19.464691799999855,53526.193035120006 2024-08-27,23:25:20.000,240,10977191,14245,0,1724801119,13057.798313129992,19.443544410001778,53526.20002224 2024-08-27,23:25:21.000,240,10977225,14045,0,1724801120,13057.811785749996,19.42944615000306,53526.26989344 2024-08-27,23:25:22.000,240,10977178,13845,0,1724801121,13057.784840510001,19.4223970200037,53526.339764640004 2024-08-27,23:25:23.000,240,10977189,13765,0,1724801122,13057.778104199992,19.43649528000242,53526.35373888001 2024-08-27,23:25:24.000,240,10977192,13925,0,1724801123,13057.737686339991,19.457642670000496,53526.388674480004 2024-08-27,23:25:25.000,240,10977190,13885,0,1724801124,13057.70400479,19.450593540001137,53526.37470024 2024-08-27,23:25:26.000,240,10977151,13845,0,1724801125,13057.650114309996,19.464691799999855,53526.43059720001 2024-08-27,23:25:27.000,240,10977207,13845,0,1724801126,13057.60296014,19.471740929999214,53526.47251992 2024-08-27,23:25:28.000,240,10977187,13765,0,1724801127,13057.52212442,19.450593540001137,53526.48649416 2024-08-27,23:25:29.000,240,10977167,14045,0,1724801128,13057.39413452999,19.457642670000496,53526.51444264 2024-08-27,23:25:30.000,240,10977196,13805,0,1724801129,13057.306562499994,19.478790059998573,53526.507455520004 2024-08-27,23:25:31.000,240,10977198,13805,0,1724801130,13057.178572609999,19.577477880004153,53526.58431384 2024-08-27,23:25:32.000,240,10977242,13925,0,1724801131,13057.043846409993,19.66206744000374,53526.56335248 2024-08-27,23:25:33.000,240,10977189,13845,0,1724801132,13056.888911280003,19.77485352000076,53526.56335248 2024-08-27,23:25:34.000,240,10977227,14245,0,1724801133,13056.794602939997,19.901737860003777,53526.535404 2024-08-27,23:25:35.000,240,10977212,13885,0,1724801134,13056.525150540001,19.972229160004645,53526.56335248 2024-08-27,23:25:36.000,240,10977202,13565,0,1724801135,13056.33653385999,20.092064370001026,53526.577326720006 2024-08-27,23:25:37.000,240,10977206,13965,0,1724801136,13056.14118087,20.218948710004042,53526.51444264 2024-08-27,23:25:38.000,240,10977244,13925,0,1724801137,13055.932355259989,20.324685660001705,53526.535404 2024-08-27,23:25:39.000,240,10977200,14085,0,1724801138,13055.656166549998,20.437471739998728,53526.47950704001 2024-08-27,23:25:40.000,240,10977205,13925,0,1724801139,13055.406923080001,20.550257820003026,53526.47950704001 2024-08-27,23:25:41.000,240,10977265,13885,0,1724801140,13055.15767960999,20.70533868000348,53526.388674480004 2024-08-27,23:25:42.000,240,10977197,13885,0,1724801141,13054.91517244999,20.83222301999922,53526.3956616 2024-08-27,23:25:43.000,240,10977187,13765,0,1724801142,13054.665928979994,20.952058230002876,53526.27688056 2024-08-27,23:25:44.000,240,10977196,13965,0,1724801143,13054.443630749993,21.085991699997976,53526.26290632001 2024-08-27,23:25:45.000,240,10977230,13565,0,1724801144,13054.174178349997,21.262219950003782,53526.14412528001 2024-08-27,23:25:46.000,240,10977189,13725,0,1724801145,13053.95861642999,21.445497330001672,53526.08822832 2024-08-27,23:25:47.000,240,10977215,13925,0,1724801146,13053.790208679995,21.600578190002125,53526.025344240006 2024-08-27,23:25:48.000,240,10977167,13805,0,1724801147,13053.547701519994,21.727462529997865,53525.906563200006 2024-08-27,23:25:49.000,240,10977197,13885,0,1724801148,13053.359084839998,21.931887300001108,53525.836692000004 2024-08-27,23:25:50.000,240,10977199,13965,0,1724801149,13053.210886020002,22.072869900002843,53525.836692000004 2024-08-27,23:25:51.000,240,10977202,13965,0,1724801150,13053.082896129992,22.213852500004577,53525.74585944 2024-08-27,23:25:52.000,240,10977210,14085,0,1724801151,13052.894279449996,22.31254032000288,53525.64803976 2024-08-27,23:25:53.000,240,10977231,13765,0,1724801152,13052.80670742,22.474670310002693,53525.59912992 2024-08-27,23:25:54.000,240,10977239,13965,0,1724801153,13052.631563359995,22.580407260000356,53525.56419432001 2024-08-27,23:25:55.000,240,10977215,14245,0,1724801154,13052.490100849995,22.68614420999802,53525.47336176001 2024-08-27,23:25:56.000,240,10977174,13925,0,1724801155,13052.328429409994,22.813028550001036,53525.354580720006 2024-08-27,23:25:57.000,240,10977182,14005,0,1724801156,13052.160021659998,22.869421590003185,53525.29868376 2024-08-27,23:25:58.000,240,10977200,13965,0,1724801157,13051.971404980002,22.925814629998058,53525.22881256001 2024-08-27,23:25:59.000,240,10977224,13925,0,1724801158,13051.796260919997,23.003355059998285,53525.235799680006 2024-08-27,23:26:00.000,240,10977204,13925,0,1724801159,13051.580698999991,23.14433766000002,53525.12400576 2024-08-27,23:26:01.000,240,10977207,13965,0,1724801160,13051.40555494,23.17958331000409,53525.02618608 2024-08-27,23:26:02.000,240,10977204,14245,0,1724801161,13051.23714718999,23.30646764999983,53524.89343080001 2024-08-27,23:26:03.000,240,10977202,13805,0,1724801162,13051.055266819989,23.384008080000058,53524.88644368 2024-08-27,23:26:04.000,240,10977196,13885,0,1724801163,13050.873386449988,23.440401120002207,53524.75368840001 2024-08-27,23:26:05.000,240,10977167,14005,0,1724801164,13050.678033459997,23.510892420003074,53524.63490736001 2024-08-27,23:26:06.000,240,10977160,13845,0,1724801165,13050.496153089996,23.5884328500033,53524.5790104 2024-08-27,23:26:07.000,240,10977181,14085,0,1724801166,13050.30753641,23.72941544999776,53524.50913920001 2024-08-27,23:26:08.000,240,10977213,13885,0,1724801167,13050.11891972999,23.806955879997986,53524.38337104 2024-08-27,23:26:09.000,240,10977150,13765,0,1724801168,13049.91683042999,23.877447179998853,53524.3344612 2024-08-27,23:26:10.000,240,10977180,14005,0,1724801169,13049.714741129988,23.933840220001002,53524.26459 2024-08-27,23:26:11.000,240,10977237,14045,0,1724801170,13049.519388139997,24.025478909999947,53524.180744560006 2024-08-27,23:26:12.000,240,10977180,13765,0,1724801171,13049.303826219992,24.081871950002096,53524.07593776 2024-08-27,23:26:13.000,240,10977203,13805,0,1724801172,13049.10173691999,24.12416672999825,53524.06895064 2024-08-27,23:26:14.000,240,10977156,14045,0,1724801173,13048.913120239995,24.138264990004245,53523.97113096 2024-08-27,23:26:15.000,240,10977222,13925,0,1724801174,13048.73797617999,24.16646151000168,53523.873311280004 2024-08-27,23:26:16.000,240,10977242,14085,0,1724801175,13048.542623189998,24.095970210000814,53523.845362800006 2024-08-27,23:26:17.000,240,10977171,14085,0,1724801176,13048.434842229988,24.025478909999947,53523.8104272 2024-08-27,23:26:18.000,240,10977259,13965,0,1724801177,13048.192335070002,23.99728239000251,53523.69863328001 2024-08-27,23:26:19.000,240,10977190,13965,0,1724801178,13047.996982079996,23.976135000004433,53523.677671920006 2024-08-27,23:26:20.000,240,10977238,13965,0,1724801179,13047.76794754,23.905643700003566,53523.57985224001 2024-08-27,23:26:21.000,240,10977228,14045,0,1724801180,13047.511967759994,23.877447179998853,53523.489019680004 2024-08-27,23:26:22.000,240,10977182,13725,0,1724801181,13047.202097499998,23.891545440004847,53523.39818712 2024-08-27,23:26:23.000,240,10977213,14005,0,1724801182,13046.878754619996,23.95498760999908,53523.40517424 2024-08-27,23:26:24.000,240,10977285,13965,0,1724801183,13046.56888436,24.01138065000123,53523.321328800004 2024-08-27,23:26:25.000,240,10977247,14205,0,1724801184,13046.27922302999,24.039577169998665,53523.24447048001 2024-08-27,23:26:26.000,240,10977194,13925,0,1724801185,13045.996298010003,24.095970210000814,53523.16761216001 2024-08-27,23:26:27.000,240,10977149,13685,0,1724801186,13045.659482509996,24.131215860004886,53523.09075384 2024-08-27,23:26:28.000,240,10977178,14285,0,1724801187,13045.356348559995,24.159412380002323,53523.01389552 2024-08-27,23:26:29.000,240,10977180,13885,0,1724801188,13044.999324129989,24.208756289997837,53522.95101144 2024-08-27,23:26:30.000,240,10977201,13845,0,1724801189,13044.716399110002,24.293345850004698,53522.89511448 2024-08-27,23:26:31.000,240,10977232,13845,0,1724801190,13044.33242944,24.314493240002776,53522.75537208 2024-08-27,23:26:32.000,240,10977192,13885,0,1724801191,13044.00908656,24.441377579998516,53522.7274236 2024-08-27,23:26:33.000,240,10977201,13965,0,1724801192,13043.766579399999,24.46252497000387,53522.69947512 2024-08-27,23:26:34.000,240,10977210,13565,0,1724801193,13043.443236519997,24.57531105000089,53522.56671984 2024-08-27,23:26:35.000,240,10977257,14125,0,1724801194,13043.106421019991,24.716293650002626,53522.51781 2024-08-27,23:26:36.000,240,10977198,13885,0,1724801195,13042.78981445,24.87137451000308,53522.447938799996 2024-08-27,23:26:37.000,240,10977180,14005,0,1724801196,13042.527098359998,25.012357110004814,53522.36409336 2024-08-27,23:26:38.000,240,10977191,13925,0,1724801197,13042.217228100002,25.174487100004626,53522.23133808 2024-08-27,23:26:39.000,240,10977209,13845,0,1724801198,13041.920830459996,25.315469699999085,53522.15447976 2024-08-27,23:26:40.000,240,10977180,13845,0,1724801199,13041.597487579995,25.484648819998256,53522.08460856 2024-08-27,23:26:41.000,240,10977174,13805,0,1724801200,13041.341507799989,25.653827940004703,53522.0287116 2024-08-27,23:26:42.000,240,10977155,13725,0,1724801201,13041.119209570003,25.80185966999852,53521.90993056 2024-08-27,23:26:43.000,240,10977162,13885,0,1724801202,13040.836284550001,25.956940529998974,53521.881982080005 2024-08-27,23:26:44.000,240,10977227,14045,0,1724801203,13040.54662321999,26.020382700000482,53521.77018816 2024-08-27,23:26:45.000,240,10977181,14085,0,1724801204,13040.31085237,26.055628350004554,53521.78416240001 2024-08-27,23:26:46.000,240,10977174,14085,0,1724801205,13040.027927349998,26.104972260000068,53521.73525256001 2024-08-27,23:26:47.000,240,10977175,13885,0,1724801206,13039.785420189997,26.069726610003272,53521.6793556 2024-08-27,23:26:48.000,240,10977190,13725,0,1724801207,13039.468813619991,26.07677574000263,53521.60249728 2024-08-27,23:26:49.000,240,10977181,13765,0,1724801208,13039.22630645999,26.0344809599992,53521.60249728 2024-08-27,23:26:50.000,240,10977220,13805,0,1724801209,13038.943381439989,25.949891399999615,53521.58852304001 2024-08-27,23:26:51.000,240,10977212,13885,0,1724801210,13038.646983799998,25.935793140000897,53521.51166472 2024-08-27,23:26:52.000,240,10977153,13845,0,1724801211,13038.397740330001,25.86530184000003,53521.49070336001 2024-08-27,23:26:53.000,240,10977201,13885,0,1724801212,13038.15523317,25.80890879999788,53521.42083216001 2024-08-27,23:26:54.000,240,10977160,13885,0,1724801213,13037.879044459994,25.773663150001084,53521.37192232001 2024-08-27,23:26:55.000,240,10977169,13845,0,1724801214,13037.616328369993,25.773663150001084,53521.3649352 2024-08-27,23:26:56.000,240,10977198,13565,0,1724801215,13037.346875969997,25.67497533000278,53521.32301248001 2024-08-27,23:26:57.000,240,10977220,14045,0,1724801216,13037.097632500001,25.62563141999999,53521.25314128001 2024-08-27,23:26:58.000,240,10977243,13845,0,1724801217,13036.83491641,25.61858229000063,53521.2251928 2024-08-27,23:26:59.000,240,10977201,13885,0,1724801218,13036.61261818,25.583336640003836,53521.1902572 2024-08-27,23:27:00.000,240,10977204,14005,0,1724801219,13036.336429469993,25.56923837999784,53521.15532160001 2024-08-27,23:27:01.000,240,10977214,13685,0,1724801220,13036.120867550002,25.533992730001046,53521.07846328 2024-08-27,23:27:02.000,240,10977220,14005,0,1724801221,13035.905305629996,25.590385770003195,53521.00859208 2024-08-27,23:27:03.000,240,10977203,13925,0,1724801222,13035.683007399995,25.604484030001913,53520.938720879996 2024-08-27,23:27:04.000,240,10977239,14245,0,1724801223,13035.46744547999,25.63268054999935,53520.86186256 2024-08-27,23:27:05.000,240,10977238,13965,0,1724801224,13035.251883559999,25.63972967999871,53520.79897848001 2024-08-27,23:27:06.000,240,10977194,13845,0,1724801225,13035.029585329998,25.710220979999576,53520.76404288 2024-08-27,23:27:07.000,240,10977192,13925,0,1724801226,13034.888122819997,25.759564890002366,53520.72212016 2024-08-27,23:27:08.000,240,10977226,13885,0,1724801227,13034.625406729996,25.80185966999852,53520.64526184 2024-08-27,23:27:09.000,240,10977184,13765,0,1724801228,13034.47047159999,25.84415445000195,53520.540455040005 2024-08-27,23:27:10.000,240,10977202,13965,0,1724801229,13034.26838229999,25.91464575000282,53520.491545200006 2024-08-27,23:27:11.000,240,10977216,14045,0,1724801230,13034.059556689994,25.992186180003046,53520.47757096 2024-08-27,23:27:12.000,240,10977191,13645,0,1724801231,13033.891148939998,26.069726610003272,53520.3867384 2024-08-27,23:27:13.000,240,10977186,14085,0,1724801232,13033.749686429997,26.14021791000414,53520.33084144 2024-08-27,23:27:14.000,240,10977193,13965,0,1724801233,13033.621696540002,26.26005312000052,53520.22603464001 2024-08-27,23:27:15.000,240,10977165,13925,0,1724801234,13033.473497719991,26.337593550000747,53520.19109904 2024-08-27,23:27:16.000,240,10977193,14005,0,1724801235,13033.385925689996,26.422183110000333,53520.09327936 2024-08-27,23:27:17.000,240,10977188,13725,0,1724801236,13033.284881039996,26.44333049999841,53520.037382400005 2024-08-27,23:27:18.000,240,10977200,14405,0,1724801237,13033.17710008,26.520870929998637,53520.03039528001 2024-08-27,23:27:19.000,240,10977185,14005,0,1724801238,13033.09626436,26.577263970000786,53519.90462712 2024-08-27,23:27:20.000,240,10977186,14045,0,1724801239,13032.97501078,26.570214840001427,53519.91161424001 2024-08-27,23:27:21.000,240,10977170,13885,0,1724801240,13032.941329229994,26.605460489998222,53519.869691520005 2024-08-27,23:27:22.000,240,10977186,13885,0,1724801241,13032.90764767999,26.66890265999973,53519.80680744 2024-08-27,23:27:23.000,240,10977176,13805,0,1724801242,13032.820075649994,26.746443089999957,53519.81379456001 2024-08-27,23:27:24.000,240,10977204,14085,0,1724801243,13032.739239929993,26.753492219999316,53519.74392336001 2024-08-27,23:27:25.000,240,10977159,14125,0,1724801244,13032.745976239989,26.873327430002973,53519.72994912 2024-08-27,23:27:26.000,240,10977202,13925,0,1724801245,13032.678613139993,26.91562220999913,53519.66007792 2024-08-27,23:27:27.000,240,10977266,13485,0,1724801246,13032.671876829998,27.000211769998714,53519.59020672 2024-08-27,23:27:28.000,240,10977183,13685,0,1724801247,13032.671876829998,27.0848013299983,53519.54129688 2024-08-27,23:27:29.000,240,10977128,13885,0,1724801248,13032.678613139993,27.13414524000109,53519.50636128001 2024-08-27,23:27:30.000,240,10977191,13885,0,1724801249,13032.638195279993,27.169390889997885,53519.5133484 2024-08-27,23:27:31.000,240,10977164,13845,0,1724801250,13032.617986349993,27.225783930000034,53519.49238704 2024-08-27,23:27:32.000,240,10977211,14045,0,1724801251,13032.604513730003,27.275127840002824,53519.47142568 2024-08-27,23:27:33.000,240,10977196,14005,0,1724801252,13032.564095870002,27.289226100001542,53519.45046432 2024-08-27,23:27:34.000,240,10977213,13765,0,1724801253,13032.543886940002,27.2962752300009,53519.42251584 2024-08-27,23:27:35.000,240,10977161,13925,0,1724801254,13032.503469080002,27.253980450004747,53519.415528720005 2024-08-27,23:27:36.000,240,10977138,13925,0,1724801255,13032.456314909992,27.261029580004106,53519.35264464 2024-08-27,23:27:37.000,240,10977148,13845,0,1724801256,13032.422633360002,27.239882189998752,53519.366618880005 2024-08-27,23:27:38.000,240,10977227,13565,0,1724801257,13032.436105979992,27.30332436000026,53519.40155448 2024-08-27,23:27:39.000,240,10977251,13965,0,1724801258,13032.395688119992,27.282176970002183,53519.366618880005 2024-08-27,23:27:40.000,240,10977143,14165,0,1724801259,13032.409160739997,27.338570010004332,53519.35963176001 2024-08-27,23:27:41.000,240,10977216,13765,0,1724801260,13032.375479189992,27.35266827000305,53519.373606 2024-08-27,23:27:42.000,240,10977159,13805,0,1724801261,13032.375479189992,27.41611044000456,53519.28277344 2024-08-27,23:27:43.000,240,10977183,13925,0,1724801262,13032.395688119992,27.35266827000305,53519.3037348 2024-08-27,23:27:44.000,240,10977166,14045,0,1724801263,13032.382215500002,27.437257830002636,53519.317709040006 2024-08-27,23:27:45.000,240,10977154,13885,0,1724801264,13032.429369669997,27.423159570003918,53519.28277344 2024-08-27,23:27:46.000,240,10977227,13885,0,1724801265,13032.456314909992,27.458405220000714,53519.28976056001 2024-08-27,23:27:47.000,240,10977178,13725,0,1724801266,13032.456314909992,27.458405220000714,53519.26181208001 2024-08-27,23:27:48.000,240,10977169,14085,0,1724801267,13032.476523839992,27.402012179998565,53519.26181208001 2024-08-27,23:27:49.000,240,10977200,13965,0,1724801268,13032.463051220002,27.430208700003277,53519.28277344 2024-08-27,23:27:50.000,240,10977128,13885,0,1724801269,13032.449578599997,27.437257830002636,53519.247837840005 2024-08-27,23:27:51.000,240,10977232,13845,0,1724801270,13032.449578599997,27.437257830002636,53519.28277344 2024-08-27,23:27:52.000,240,10977205,13925,0,1724801271,13032.422633360002,27.423159570003918,53519.247837840005 2024-08-27,23:27:53.000,240,10977195,13885,0,1724801272,13032.436105979992,27.47955260999879,53519.22687648 2024-08-27,23:27:54.000,240,10977210,13885,0,1724801273,13032.469787529997,27.507749130003504,53519.247837840005 2024-08-27,23:27:55.000,240,10977207,13845,0,1724801274,13032.456314909992,27.557093039999017,53519.28277344 2024-08-27,23:27:56.000,240,10977173,13885,0,1724801275,13032.489996459997,27.634633469999244,53519.21988936001 2024-08-27,23:27:57.000,240,10977273,13805,0,1724801276,13032.557359559993,27.669879120003316,53519.25482496 2024-08-27,23:27:58.000,240,10977219,13925,0,1724801277,13032.550623249997,27.71922302999883,53519.24085072001 2024-08-27,23:27:59.000,240,10977236,13845,0,1724801278,13032.564095870002,27.76151781000226,53519.20591512 2024-08-27,23:28:00.000,240,10977167,13925,0,1724801279,13032.631458969998,27.803812589998415,53519.247837840005 2024-08-27,23:28:01.000,240,10977189,14005,0,1724801280,13032.692085759998,27.839058240002487,53519.21988936001 2024-08-27,23:28:02.000,240,10977229,14125,0,1724801281,13032.719030999993,27.909549540003354,53519.21988936001 2024-08-27,23:28:03.000,240,10977190,14005,0,1724801282,13032.745976239989,27.972991710004862,53519.17097952001 2024-08-27,23:28:04.000,240,10977178,13725,0,1724801283,13032.799866719994,28.008237360001658,53519.198928000005 2024-08-27,23:28:05.000,240,10977204,14245,0,1724801284,13032.894175059999,28.11397430999932,53519.17796664 2024-08-27,23:28:06.000,240,10977190,13925,0,1724801285,13032.941329229994,28.18446561000019,53519.24085072001 2024-08-27,23:28:07.000,240,10977243,13925,0,1724801286,13033.0558465,28.16331822000211,53519.20591512 2024-08-27,23:28:08.000,240,10977200,13645,0,1724801287,13033.082791739995,28.205612999998266,53519.21988936001 2024-08-27,23:28:09.000,240,10977225,13805,0,1724801288,13033.12994590999,28.262006040000415,53519.19194088001 2024-08-27,23:28:10.000,240,10977233,14005,0,1724801289,13033.204045319995,28.311349950003205,53519.1639924 2024-08-27,23:28:11.000,240,10977186,13965,0,1724801290,13033.23772687,28.367742989998078,53519.19194088001 2024-08-27,23:28:12.000,240,10977222,14085,0,1724801291,13033.27814473,28.424136030000227,53519.198928000005 2024-08-27,23:28:13.000,240,10977199,13725,0,1724801292,13033.33877152,28.438234289998945,53519.150018160006 2024-08-27,23:28:14.000,240,10977272,14005,0,1724801293,13033.39939831,28.487578200001735,53519.1639924 2024-08-27,23:28:15.000,240,10977207,13885,0,1724801294,13033.480234030001,28.494627330001094,53519.150018160006 2024-08-27,23:28:16.000,240,10977186,14045,0,1724801295,13033.581278680002,28.5933151499994,53519.21988936001 2024-08-27,23:28:17.000,240,10977248,13885,0,1724801296,13033.628432849997,28.63560993000283,53519.19194088001 2024-08-27,23:28:18.000,240,10977229,13845,0,1724801297,13033.749686429997,28.642659060002188,53519.17097952001 2024-08-27,23:28:19.000,240,10977201,13765,0,1724801298,13033.918094179993,28.649708190001547,53519.2338636 2024-08-27,23:28:20.000,240,10977200,14045,0,1724801299,13034.059556689994,28.706101230003696,53519.22687648 2024-08-27,23:28:21.000,240,10977196,13885,0,1724801300,13034.12691978999,28.76249426999857,53519.198928000005 2024-08-27,23:28:22.000,240,10977202,14165,0,1724801301,13034.23470075,28.790690790003282,53519.21988936001 2024-08-27,23:28:23.000,240,10977230,13925,0,1724801302,13034.34921801999,28.804789050002,53519.24085072001 2024-08-27,23:28:24.000,240,10977250,13845,0,1724801303,13034.423317429995,28.847083829998155,53519.247837840005 2024-08-27,23:28:25.000,240,10977237,13845,0,1724801304,13034.504153149996,28.882329480002227,53519.1639924 2024-08-27,23:28:26.000,240,10977203,14045,0,1724801305,13034.584988869996,28.917575129999022,53519.2338636 2024-08-27,23:28:27.000,240,10977165,14045,0,1724801306,13034.686033519996,28.97396817000117,53519.19194088001 2024-08-27,23:28:28.000,240,10977246,13805,0,1724801307,13034.739924000001,29.058557730000757,53519.2338636 2024-08-27,23:28:29.000,240,10977197,14045,0,1724801308,13034.854441269992,29.129049030001624,53519.21988936001 2024-08-27,23:28:30.000,240,10977232,13845,0,1724801309,13034.921804370002,29.22068772000057,53519.21988936001 2024-08-27,23:28:31.000,240,10977278,13725,0,1724801310,13035.002640090002,29.27708076000272,53519.247837840005 2024-08-27,23:28:32.000,240,10977191,13965,0,1724801311,13035.123893669988,29.291179020001437,53519.25482496 2024-08-27,23:28:33.000,240,10977233,13885,0,1724801312,13035.258619869994,29.375768580001022,53519.26181208001 2024-08-27,23:28:34.000,240,10977271,13845,0,1724801313,13035.352928209999,29.361670320002304,53519.32469616 2024-08-27,23:28:35.000,240,10977187,13885,0,1724801314,13035.413555,29.361670320002304,53519.27578632 2024-08-27,23:28:36.000,240,10977231,14045,0,1724801315,13035.581962749995,29.3969159699991,53519.27578632 2024-08-27,23:28:37.000,240,10977223,14045,0,1724801316,13035.65606216,29.375768580001022,53519.33168328 2024-08-27,23:28:38.000,240,10977271,13805,0,1724801317,13035.743634189996,29.354621190002945,53519.33867040001 2024-08-27,23:28:39.000,240,10977241,13765,0,1724801318,13035.858151460001,29.38281771000038,53519.464438560004 2024-08-27,23:28:40.000,240,10977221,13885,0,1724801319,13035.925514559996,29.354621190002945,53519.4434772 2024-08-27,23:28:41.000,240,10977186,13805,0,1724801320,13036.006350279997,29.361670320002304,53519.43649008001 2024-08-27,23:28:42.000,240,10977240,13885,0,1724801321,13036.066977069997,29.347572060003586,53519.415528720005 2024-08-27,23:28:43.000,240,10977233,13965,0,1724801322,13036.194966959993,29.38986683999974,53519.45745144001 2024-08-27,23:28:44.000,240,10977249,13725,0,1724801323,13036.242121130002,29.38281771000038,53519.548284 2024-08-27,23:28:45.000,240,10977186,13845,0,1724801324,13036.349902089998,29.368719450001663,53519.56225824 2024-08-27,23:28:46.000,240,10977218,13965,0,1724801325,13036.397056259993,29.3969159699991,53519.59020672 2024-08-27,23:28:47.000,240,10977202,13685,0,1724801326,13036.424001499989,29.3969159699991,53519.59719384001 2024-08-27,23:28:48.000,240,10977189,14085,0,1724801327,13036.518309839994,29.38986683999974,53519.59020672 2024-08-27,23:28:49.000,240,10977182,13925,0,1724801328,13036.525046149989,29.333473800004867,53519.583219600005 2024-08-27,23:28:50.000,240,10977190,14005,0,1724801329,13036.592409249999,29.347572060003586,53519.63911656 2024-08-27,23:28:51.000,240,10977195,13685,0,1724801330,13036.679981279995,29.319375539998873,53519.653090800006 2024-08-27,23:28:52.000,240,10977147,13885,0,1724801331,13036.70692651999,29.291179020001437,53519.632129440004 2024-08-27,23:28:53.000,240,10977220,13925,0,1724801332,13036.72713544999,29.234785979999288,53519.64610368001 2024-08-27,23:28:54.000,240,10977182,13925,0,1724801333,13036.77428962,29.248884239998006,53519.68103928 2024-08-27,23:28:55.000,240,10977274,13965,0,1724801334,13036.82818009999,29.20658946000185,53519.69501352001 2024-08-27,23:28:56.000,240,10977241,13725,0,1724801335,13036.85512534,29.21363859000121,53519.750910480005 2024-08-27,23:28:57.000,240,10977197,14005,0,1724801336,13036.8955432,29.21363859000121,53519.72296200001 2024-08-27,23:28:58.000,240,10977235,13845,0,1724801337,13036.91575213,29.199540330002492,53519.71597488 2024-08-27,23:28:59.000,240,10977189,14005,0,1724801338,13036.99658785,29.192491200003133,53519.78584608 2024-08-27,23:29:00.000,240,10977252,14045,0,1724801339,13036.99658785,29.21363859000121,53519.84174304001 2024-08-27,23:29:01.000,240,10977225,13805,0,1724801340,13037.063950949996,29.17134380999778,53519.83475592 2024-08-27,23:29:02.000,240,10977258,14085,0,1724801341,13037.117841430001,29.178392940004414,53519.87667864 2024-08-27,23:29:03.000,240,10977225,13965,0,1724801342,13037.171731909992,29.178392940004414,53519.97449832 2024-08-27,23:29:04.000,240,10977251,14005,0,1724801343,13037.232358699992,29.16429467999842,53519.96052408001 2024-08-27,23:29:05.000,240,10977245,13645,0,1724801344,13037.292985489992,29.17134380999778,53519.98148544001 2024-08-27,23:29:06.000,240,10977272,13805,0,1724801345,13037.340139660002,29.100852510004188,53520.0024468 2024-08-27,23:29:07.000,240,10977201,14125,0,1724801346,13037.326667039997,29.04445947000204,53520.037382400005 2024-08-27,23:29:08.000,240,10977232,14045,0,1724801347,13037.367084899997,29.02331208000396,53520.04436952 2024-08-27,23:29:09.000,240,10977174,14045,0,1724801348,13037.427711689998,29.009213819997967,53520.072318 2024-08-27,23:29:10.000,240,10977213,13885,0,1724801349,13037.434447999993,28.93167338999774,53520.18411192 2024-08-27,23:29:11.000,240,10977237,13805,0,1724801350,13037.434447999993,28.882329480002227,53520.19109904 2024-08-27,23:29:12.000,240,10977259,13925,0,1724801351,13037.468129549998,28.840034699998796,53520.19109904 2024-08-27,23:29:13.000,240,10977180,14005,0,1724801352,13037.454656929993,28.75544513999921,53520.22603464001 2024-08-27,23:29:14.000,240,10977211,14085,0,1724801353,13037.447920619998,28.713150360003056,53520.24699600001 2024-08-27,23:29:15.000,240,10977187,13885,0,1724801354,13037.474865859993,28.642659060002188,53520.24699600001 2024-08-27,23:29:16.000,240,10977219,14045,0,1724801355,13037.501811099988,28.52987297999789,53520.2819316 2024-08-27,23:29:17.000,240,10977270,13965,0,1724801356,13037.481602170003,28.473479940003017,53520.28891872 2024-08-27,23:29:18.000,240,10977202,14005,0,1724801357,13037.528756339998,28.3465956,53520.36577704001 2024-08-27,23:29:19.000,240,10977214,14085,0,1724801358,13037.515283719993,28.269055169999774,53520.33782856 2024-08-27,23:29:20.000,240,10977240,14085,0,1724801359,13037.501811099988,28.149219960003393,53520.40769976 2024-08-27,23:29:21.000,240,10977176,13925,0,1724801360,13037.481602170003,28.064630400003807,53520.40071264 2024-08-27,23:29:22.000,240,10977226,14005,0,1724801361,13037.528756339998,27.93774606000079,53520.44962248 2024-08-27,23:29:23.000,240,10977216,13925,0,1724801362,13037.495074789993,27.895451280004636,53520.44263536001 2024-08-27,23:29:24.000,240,10977240,13965,0,1724801363,13037.481602170003,27.832009110003128,53520.48455808001 2024-08-27,23:29:25.000,240,10977221,13925,0,1724801364,13037.488338479998,27.803812589998415,53520.50551944 2024-08-27,23:29:26.000,240,10977274,13845,0,1724801365,13037.427711689998,27.70512477000011,53520.47757096 2024-08-27,23:29:27.000,240,10977215,14005,0,1724801366,13037.407502759997,27.71922302999883,53520.589364880005 2024-08-27,23:29:28.000,240,10977229,13685,0,1724801367,13037.373821209992,27.648731729997962,53520.54744216 2024-08-27,23:29:29.000,240,10977237,13965,0,1724801368,13037.272776559992,27.571191299997736,53520.58237776001 2024-08-27,23:29:30.000,240,10977214,14085,0,1724801369,13037.205413459997,27.52889652000158,53520.58237776001 2024-08-27,23:29:31.000,240,10977244,13845,0,1724801370,13037.111105119991,27.458405220000714,53520.589364880005 2024-08-27,23:29:32.000,240,10977252,13765,0,1724801371,13037.030269399991,27.430208700003277,53520.603339119996 2024-08-27,23:29:33.000,240,10977241,14085,0,1724801372,13036.962906299996,27.402012179998565,53520.56141640001 2024-08-27,23:29:34.000,240,10977248,13925,0,1724801373,13036.82818009999,27.36676653000177,53520.61032624001 2024-08-27,23:29:35.000,240,10977221,13765,0,1724801374,13036.70692651999,27.31742261999898,53520.56141640001 2024-08-27,23:29:36.000,240,10977214,13565,0,1724801375,13036.65303604,27.31742261999898,53520.67321032 2024-08-27,23:29:37.000,240,10977242,13885,0,1724801376,13036.58567293999,27.275127840002824,53520.61032624001 2024-08-27,23:29:38.000,240,10977284,13725,0,1724801377,13036.471155669999,27.282176970002183,53520.589364880005 2024-08-27,23:29:39.000,240,10977228,14005,0,1724801378,13036.390319949998,27.239882189998752,53520.55442928 2024-08-27,23:29:40.000,240,10977208,13645,0,1724801379,13036.282538990003,27.197587410002598,53520.56840352 2024-08-27,23:29:41.000,240,10977183,14045,0,1724801380,13036.161285410002,27.12004698000237,53520.56840352 2024-08-27,23:29:42.000,240,10977253,14005,0,1724801381,13036.107394929997,27.056604810000863,53520.57539064 2024-08-27,23:29:43.000,240,10977232,13965,0,1724801382,13036.006350279997,27.035457420002786,53520.596352 2024-08-27,23:29:44.000,240,10977223,13765,0,1724801383,13035.891833009991,26.993162639999355,53520.51949368 2024-08-27,23:29:45.000,240,10977257,13925,0,1724801384,13035.851415149991,26.986113509999996,53520.56840352 2024-08-27,23:29:46.000,240,10977218,13925,0,1724801385,13035.790788359991,26.929720469997847,53520.56840352 2024-08-27,23:29:47.000,240,10977233,14085,0,1724801386,13035.703216329995,26.852180040004896,53520.55442928 2024-08-27,23:29:48.000,240,10977211,13925,0,1724801387,13035.69648002,26.84513090999826,53520.51250656001 2024-08-27,23:29:49.000,240,10977221,14005,0,1724801388,13035.59543537,26.788737870003388,53520.49853232 2024-08-27,23:29:50.000,240,10977242,13565,0,1724801389,13035.56849012999,26.77463961000467,53520.53346792001 2024-08-27,23:29:51.000,240,10977210,13925,0,1724801390,13035.521335959995,26.78168874000403,53520.54744216 2024-08-27,23:29:52.000,240,10977254,14165,0,1724801391,13035.440500239994,26.746443089999957,53520.51949368 2024-08-27,23:29:53.000,240,10977219,13965,0,1724801392,13035.47418179,26.72529570000188,53520.5264808 2024-08-27,23:29:54.000,240,10977229,13725,0,1724801393,13035.38660975999,26.71119744000316,53520.53346792001 2024-08-27,23:29:55.000,240,10977272,13965,0,1724801394,13035.359664519994,26.654804400001012,53520.50551944 2024-08-27,23:29:56.000,240,10977223,13725,0,1724801395,13035.299037729994,26.598411359998863,53520.491545200006 2024-08-27,23:29:57.000,240,10977170,14085,0,1724801396,13035.218202009994,26.4926744100012,53520.491545200006 2024-08-27,23:29:58.000,240,10977220,13965,0,1724801397,13035.177784149993,26.44333049999841,53520.51250656001 2024-08-27,23:29:59.000,240,10977205,14045,0,1724801398,13035.150838909998,26.408084850001615,53520.470583840004 2024-08-27,23:30:00.000,240,10977247,13725,0,1724801399,13035.083475809988,26.358740939998825,53520.4566096 2024-08-27,23:30:01.000,240,10977246,14045,0,1724801400,13035.009376399998,26.365790069998184,53520.48455808001 2024-08-27,23:30:02.000,240,10977235,13765,0,1724801401,13034.942013300002,26.330544420001388,53520.4566096 2024-08-27,23:30:03.000,240,10977221,13885,0,1724801402,13034.908331749997,26.25300399000116,53520.540455040005 2024-08-27,23:30:04.000,240,10977301,14085,0,1724801403,13034.874650199992,26.20366007999837,53520.5264808 2024-08-27,23:30:05.000,240,10977210,14005,0,1724801404,13034.854441269992,26.189561819999653,53520.49853232 2024-08-27,23:30:06.000,240,10977210,13725,0,1724801405,13034.760132930001,26.14021791000414,53520.51250656001 2024-08-27,23:30:07.000,240,10977223,13645,0,1724801406,13034.632143039991,26.08382487000199,53520.491545200006 2024-08-27,23:30:08.000,240,10977261,13885,0,1724801407,13034.605197799996,26.112021389999427,53520.50551944 2024-08-27,23:30:09.000,240,10977231,13885,0,1724801408,13034.57825256,26.04153008999856,53520.470583840004 2024-08-27,23:30:10.000,240,10977215,14245,0,1724801409,13034.483944219995,26.013333570001123,53520.44962248 2024-08-27,23:30:11.000,240,10977231,13965,0,1724801410,13034.403108499995,26.055628350004554,53520.44263536001 2024-08-27,23:30:12.000,240,10977211,14045,0,1724801411,13034.322272779995,26.04857921999792,53520.44962248 2024-08-27,23:30:13.000,240,10977287,14205,0,1724801412,13034.302063849995,25.992186180003046,53520.46359672001 2024-08-27,23:30:14.000,240,10977280,14005,0,1724801413,13034.24817336999,25.992186180003046,53520.421674000005 2024-08-27,23:30:15.000,240,10977247,14125,0,1724801414,13034.174073959999,25.971038789997692,53520.40071264 2024-08-27,23:30:16.000,240,10977193,13805,0,1724801415,13034.066292999989,25.886449229998107,53520.3867384 2024-08-27,23:30:17.000,240,10977239,14085,0,1724801416,13033.992193589998,25.879400099998747,53520.3518028 2024-08-27,23:30:18.000,240,10977230,13805,0,1724801417,13033.945039419988,25.823007060003874,53520.39372552001 2024-08-27,23:30:19.000,240,10977251,13965,0,1724801418,13033.843994770003,25.787761409999803,53520.3518028 2024-08-27,23:30:20.000,240,10977164,14045,0,1724801419,13033.763159050002,25.745466630003648,53520.35878992 2024-08-27,23:30:21.000,240,10977254,14245,0,1724801420,13033.729477499997,25.773663150001084,53520.33084144 2024-08-27,23:30:22.000,240,10977256,13765,0,1724801421,13033.668850709997,25.731368369997654,53520.24699600001 2024-08-27,23:30:23.000,240,10977233,13765,0,1724801422,13033.614960229992,25.731368369997654,53520.17712480001 2024-08-27,23:30:24.000,240,10977231,14045,0,1724801423,13033.540860820001,25.66792620000342,53520.23302176 2024-08-27,23:30:25.000,240,10977247,13965,0,1724801424,13033.500442960001,25.703171850000217,53520.17013768 2024-08-27,23:30:26.000,240,10977223,13885,0,1724801425,13033.453288789991,25.660877070004062,53520.18411192 2024-08-27,23:30:27.000,240,10977224,13925,0,1724801426,13033.352244139991,25.717270109998935,53520.1421892 2024-08-27,23:30:28.000,240,10977281,14085,0,1724801427,13033.29835366,25.68202446000214,53520.086292240005 2024-08-27,23:30:29.000,240,10977281,13925,0,1724801428,13033.204045319995,25.731368369997654,53520.05834376001 2024-08-27,23:30:30.000,240,10977174,13845,0,1724801429,13033.143418529995,25.787761409999803,53520.04436952 2024-08-27,23:30:31.000,240,10977201,14085,0,1724801430,13033.08952804999,25.794810539999162,53520.0024468 2024-08-27,23:30:32.000,240,10977235,13845,0,1724801431,13033.00869232999,25.80185966999852,53519.94654984 2024-08-27,23:30:33.000,240,10977267,13885,0,1724801432,13032.90764767999,25.80890879999788,53519.918601360005 2024-08-27,23:30:34.000,240,10977235,14085,0,1724801433,13032.873966129999,25.837105320002593,53519.91161424001 2024-08-27,23:30:35.000,240,10977256,14045,0,1724801434,13032.799866719994,25.85120358000131,53519.86270440001 2024-08-27,23:30:36.000,240,10977268,14085,0,1724801435,13032.759448859993,25.830056190003233,53519.87667864 2024-08-27,23:30:37.000,240,10977225,13925,0,1724801436,13032.698822069993,25.815957930004515,53519.81379456001 2024-08-27,23:30:38.000,240,10977252,14085,0,1724801437,13032.604513730003,25.794810539999162,53519.81379456001 2024-08-27,23:30:39.000,240,10977252,14245,0,1724801438,13032.570832179998,25.773663150001084,53519.80680744 2024-08-27,23:30:40.000,240,10977231,13925,0,1724801439,13032.510205389997,25.731368369997654,53519.7578976 2024-08-27,23:30:41.000,240,10977203,13965,0,1724801440,13032.436105979992,25.73841750000429,53519.76488472001 2024-08-27,23:30:42.000,240,10977245,14245,0,1724801441,13032.422633360002,25.696122720000858,53519.72994912 2024-08-27,23:30:43.000,240,10977219,13965,0,1724801442,13032.348533949997,25.653827940004703,53519.68103928 2024-08-27,23:30:44.000,240,10977206,14125,0,1724801443,13032.321588710001,25.66792620000342,53519.67405216001 2024-08-27,23:30:45.000,240,10977262,13965,0,1724801444,13032.227280369996,25.6890735900015,53519.702000640005 2024-08-27,23:30:46.000,240,10977290,14325,0,1724801445,13032.1801262,25.68202446000214,53519.64610368001 2024-08-27,23:30:47.000,240,10977268,13885,0,1724801446,13032.106026789996,25.6890735900015,53519.63911656 2024-08-27,23:30:48.000,240,10977261,13885,0,1724801447,13031.99150951999,25.710220979999576,53519.61116808 2024-08-27,23:30:49.000,240,10977244,13925,0,1724801448,13031.91741011,25.73841750000429,53519.583219600005 2024-08-27,23:30:50.000,240,10977259,13925,0,1724801449,13031.81636546,25.6890735900015,53519.52033552 2024-08-27,23:30:51.000,240,10977317,13805,0,1724801450,13031.762474979994,25.67497533000278,53519.50636128001 2024-08-27,23:30:52.000,240,10977220,13885,0,1724801451,13031.695111879999,25.710220979999576,53519.583219600005 2024-08-27,23:30:53.000,240,10977275,14205,0,1724801452,13031.553649369998,25.67497533000278,53519.5133484 2024-08-27,23:30:54.000,240,10977247,13965,0,1724801453,13031.479549959993,25.696122720000858,53519.50636128001 2024-08-27,23:30:55.000,240,10977267,14045,0,1724801454,13031.405450550003,25.6890735900015,53519.40854160001 2024-08-27,23:30:56.000,240,10977301,13965,0,1724801455,13031.378505309993,25.703171850000217,53519.40155448 2024-08-27,23:30:57.000,240,10977269,13805,0,1724801456,13031.277460659992,25.63972967999871,53519.296747680004 2024-08-27,23:30:58.000,240,10977287,13725,0,1724801457,13031.223570180002,25.562189249998482,53519.33867040001 2024-08-27,23:30:59.000,240,10977240,13925,0,1724801458,13031.237042799992,25.562189249998482,53519.32469616 2024-08-27,23:31:00.000,240,10977264,13725,0,1724801459,13031.162943390002,25.541041860000405,53519.26879920001 2024-08-27,23:31:01.000,240,10977289,14005,0,1724801460,13031.075371359992,25.533992730001046,53519.20591512 2024-08-27,23:31:02.000,240,10977219,14005,0,1724801461,13031.068635049996,25.50579621000361,53519.24085072001 2024-08-27,23:31:03.000,240,10977254,13885,0,1724801462,13030.98106302,25.555140119999123,53519.17796664 2024-08-27,23:31:04.000,240,10977284,13965,0,1724801463,13030.98106302,25.526943600001687,53519.17097952001 2024-08-27,23:31:05.000,240,10977255,13805,0,1724801464,13030.987799329996,25.533992730001046,53519.129056800004 2024-08-27,23:31:06.000,240,10977286,14005,0,1724801465,13030.96085409,25.50579621000361,53519.04521136 2024-08-27,23:31:07.000,240,10977247,13925,0,1724801466,13030.947381469996,25.533992730001046,53519.03822424 2024-08-27,23:31:08.000,240,10977228,13845,0,1724801467,13030.933908849991,25.519894470002328,53519.01726288 2024-08-27,23:31:09.000,240,10977260,14005,0,1724801468,13030.92043623,25.576287510004477,53518.9194432 2024-08-27,23:31:10.000,240,10977232,13845,0,1724801469,13030.906963609996,25.56923837999784,53518.94739168 2024-08-27,23:31:11.000,240,10977249,13925,0,1724801470,13030.9002273,25.533992730001046,53518.97534016001 2024-08-27,23:31:12.000,240,10977232,14005,0,1724801471,13030.85980944,25.548090989999764,53518.95437880001 2024-08-27,23:31:13.000,240,10977280,14165,0,1724801472,13030.805918959995,25.548090989999764,53518.92643032001 2024-08-27,23:31:14.000,240,10977279,13725,0,1724801473,13030.75202847999,25.555140119999123,53518.9194432 2024-08-27,23:31:15.000,240,10977259,13965,0,1724801474,13030.704874309995,25.533992730001046,53518.89149472 2024-08-27,23:31:16.000,240,10977244,13805,0,1724801475,13030.69140168999,25.50579621000361,53518.82162352 2024-08-27,23:31:17.000,240,10977224,13885,0,1724801476,13030.65098382999,25.597434900002554,53518.82162352 2024-08-27,23:31:18.000,240,10977256,13925,0,1724801477,13030.61056596999,25.583336640003836,53518.80066216 2024-08-27,23:31:19.000,240,10977252,14085,0,1724801478,13030.61730228,25.576287510004477,53518.814636400006 2024-08-27,23:31:20.000,240,10977263,13845,0,1724801479,13030.59035703999,25.611533160001272,53518.90546896001 2024-08-27,23:31:21.000,240,10977284,13765,0,1724801480,13030.61730228,25.62563141999999,53518.849572 2024-08-27,23:31:22.000,240,10977253,13885,0,1724801481,13030.603829659995,25.66792620000342,53518.863546240005 2024-08-27,23:31:23.000,240,10977279,14005,0,1724801482,13030.644247519995,25.66792620000342,53518.814636400006 2024-08-27,23:31:24.000,240,10977220,14405,0,1724801483,13030.59709335,25.67497533000278,53518.89848184 2024-08-27,23:31:25.000,240,10977288,13925,0,1724801484,13030.59709335,25.724319239998295,53518.87053336 2024-08-27,23:31:26.000,240,10977284,13965,0,1724801485,13030.603829659995,25.73841750000429,53518.87752048 2024-08-27,23:31:27.000,240,10977259,13925,0,1724801486,13030.61730228,25.787761409999803,53518.90546896001 2024-08-27,23:31:28.000,240,10977278,13965,0,1724801487,13030.63077489999,25.794810539999162,53518.9194432 2024-08-27,23:31:29.000,240,10977261,14045,0,1724801488,13030.624038589995,25.89349836000474,53518.89149472 2024-08-27,23:31:30.000,240,10977246,13885,0,1724801489,13030.63751121,25.928744010001537,53518.863546240005 2024-08-27,23:31:31.000,240,10977284,13965,0,1724801490,13030.71834693,25.956940529998974,53518.87053336 2024-08-27,23:31:32.000,240,10977265,14085,0,1724801491,13030.698138,25.985137050003686,53518.89848184 2024-08-27,23:31:33.000,240,10977214,13765,0,1724801492,13030.71161061999,26.04153008999856,53518.88450760001 2024-08-27,23:31:34.000,240,10977279,13805,0,1724801493,13030.75202847999,26.119070519998786,53518.912456080005 2024-08-27,23:31:35.000,240,10977267,13725,0,1724801494,13030.81265526999,26.14021791000414,53518.82861064 2024-08-27,23:31:36.000,240,10977261,14125,0,1724801495,13030.79244633999,26.217758340004366,53518.92643032001 2024-08-27,23:31:37.000,240,10977212,13925,0,1724801496,13030.79244633999,26.238905730002443,53518.96835304 2024-08-27,23:31:38.000,240,10977262,13805,0,1724801497,13030.79918265,26.31644616000267,53519.01027576 2024-08-27,23:31:39.000,240,10977165,14085,0,1724801498,13030.77897372,26.37283920000482,53518.92643032001 2024-08-27,23:31:40.000,240,10977219,14005,0,1724801499,13030.77897372,26.422183110000333,53519.01726288 2024-08-27,23:31:41.000,240,10977247,13885,0,1724801500,13030.73855586,26.45037962999777,53518.961365920004 2024-08-27,23:31:42.000,240,10977235,13925,0,1724801501,13030.77897372,26.520870929998637,53519.04521136 2024-08-27,23:31:43.000,240,10977268,14085,0,1724801502,13030.826127889995,26.54906745000335,53519.00328864001 2024-08-27,23:31:44.000,240,10977231,13845,0,1724801503,13030.826127889995,26.598411359998863,53519.00328864001 2024-08-27,23:31:45.000,240,10977251,13925,0,1724801504,13030.805918959995,26.647755270001653,53519.031237120005 2024-08-27,23:31:46.000,240,10977229,13965,0,1724801505,13030.77223740999,26.66185353000037,53519.07315984001 2024-08-27,23:31:47.000,240,10977261,13885,0,1724801506,13030.75876479,26.697099180004443,53519.04521136 2024-08-27,23:31:48.000,240,10977276,14045,0,1724801507,13030.75202847999,26.72529570000188,53519.11508256 2024-08-27,23:31:49.000,240,10977234,13965,0,1724801508,13030.745292169995,26.760541349998675,53519.10809544 2024-08-27,23:31:50.000,240,10977273,13925,0,1724801509,13030.73181954999,26.767590479998034,53519.10110832001 2024-08-27,23:31:51.000,240,10977312,13885,0,1724801510,13030.67792907,26.795787000002747,53519.06617272 2024-08-27,23:31:52.000,240,10977293,13725,0,1724801511,13030.698138,26.823983520000183,53519.13604392 2024-08-27,23:31:53.000,240,10977217,13885,0,1724801512,13030.684665379995,26.831032649999543,53519.13604392 2024-08-27,23:31:54.000,240,10977244,13765,0,1724801513,13030.684665379995,26.8380817799989,53519.14303104001 2024-08-27,23:31:55.000,240,10977270,13765,0,1724801514,13030.69140168999,26.8380817799989,53519.19194088001 2024-08-27,23:31:56.000,240,10977220,14245,0,1724801515,13030.704874309995,26.873327430002973,53519.21988936001 2024-08-27,23:31:57.000,240,10977222,13885,0,1724801516,13030.65772014,26.91562220999913,53519.22687648 2024-08-27,23:31:58.000,240,10977258,13925,0,1724801517,13030.61730228,26.94381873000384,53519.26879920001 2024-08-27,23:31:59.000,240,10977244,13725,0,1724801518,13030.61056596999,26.88742569000169,53519.198928000005 2024-08-27,23:32:00.000,240,10977283,14125,0,1724801519,13030.61056596999,26.91562220999913,53519.26181208001 2024-08-27,23:32:01.000,240,10977227,13845,0,1724801520,13030.57014810999,26.922671339998487,53519.28277344 2024-08-27,23:32:02.000,240,10977307,13925,0,1724801521,13030.522993939994,26.90152395000041,53519.26879920001 2024-08-27,23:32:03.000,240,10977240,14045,0,1724801522,13030.516257629999,26.90152395000041,53519.31072192001 2024-08-27,23:32:04.000,240,10977262,13885,0,1724801523,13030.522993939994,26.852180040004896,53519.27578632 2024-08-27,23:32:05.000,240,10977270,13725,0,1724801524,13030.48931238999,26.90152395000041,53519.3037348 2024-08-27,23:32:06.000,240,10977273,13925,0,1724801525,13030.448894529989,26.880376560002333,53519.28976056001 2024-08-27,23:32:07.000,240,10977238,13845,0,1724801526,13030.428685599989,26.88742569000169,53519.317709040006 2024-08-27,23:32:08.000,240,10977297,13925,0,1724801527,13030.415212979999,26.90152395000041,53519.3037348 2024-08-27,23:32:09.000,240,10977230,13565,0,1724801528,13030.381531429994,26.859229170004255,53519.35963176001 2024-08-27,23:32:10.000,240,10977237,13925,0,1724801529,13030.334377259998,26.866278300003614,53519.35264464 2024-08-27,23:32:11.000,240,10977275,14085,0,1724801530,13030.300695709993,26.852180040004896,53519.317709040006 2024-08-27,23:32:12.000,240,10977273,14005,0,1724801531,13030.300695709993,26.84513090999826,53519.373606 2024-08-27,23:32:13.000,240,10977234,13805,0,1724801532,13030.280486779993,26.8380817799989,53519.42950296001 2024-08-27,23:32:14.000,240,10977203,14125,0,1724801533,13030.253541539998,26.795787000002747,53519.38758024001 2024-08-27,23:32:15.000,240,10977268,13845,0,1724801534,13030.246805229988,26.760541349998675,53519.47142568 2024-08-27,23:32:16.000,240,10977269,13965,0,1724801535,13030.219859989993,26.753492219999316,53519.47142568 2024-08-27,23:32:17.000,240,10977232,13845,0,1724801536,13030.199651059993,26.68300091999845,53519.39456736 2024-08-27,23:32:18.000,240,10977241,13965,0,1724801537,13030.125551650002,26.697099180004443,53519.4434772 2024-08-27,23:32:19.000,240,10977270,13925,0,1724801538,13030.058188549992,26.690050049997808,53519.39456736 2024-08-27,23:32:20.000,240,10977284,14165,0,1724801539,13029.970616519997,26.71824657000252,53519.42950296001 2024-08-27,23:32:21.000,240,10977278,13765,0,1724801540,13029.936934969992,26.633657010002935,53519.43649008001 2024-08-27,23:32:22.000,240,10977235,14045,0,1724801541,13029.896517109992,26.640706140002294,53519.464438560004 2024-08-27,23:32:23.000,240,10977251,13885,0,1724801542,13029.883044490001,26.66185353000037,53519.485399920006 2024-08-27,23:32:24.000,240,10977255,14005,0,1724801543,13029.842626630001,26.591362229999504,53519.534309760005 2024-08-27,23:32:25.000,240,10977248,14045,0,1724801544,13029.815681389991,26.570214840001427,53519.534309760005 2024-08-27,23:32:26.000,240,10977292,13845,0,1724801545,13029.815681389991,26.619558750004217,53519.56225824 2024-08-27,23:32:27.000,240,10977243,13965,0,1724801546,13029.795472459991,26.598411359998863,53519.583219600005 2024-08-27,23:32:28.000,240,10977233,13925,0,1724801547,13029.802208770001,26.54906745000335,53519.62514232001 2024-08-27,23:32:29.000,240,10977245,14125,0,1724801548,13029.808945079996,26.591362229999504,53519.64610368001 2024-08-27,23:32:30.000,240,10977285,13645,0,1724801549,13029.775263529991,26.598411359998863,53519.56924536 2024-08-27,23:32:31.000,240,10977258,13845,0,1724801550,13029.781999840001,26.563165710002067,53519.59719384001 2024-08-27,23:32:32.000,240,10977245,13965,0,1724801551,13029.768527219996,26.527920059997996,53519.61116808 2024-08-27,23:32:33.000,240,10977251,13565,0,1724801552,13029.748318289996,26.4926744100012,53519.59020672 2024-08-27,23:32:34.000,240,10977246,13965,0,1724801553,13029.755054599991,26.464477890003764,53519.59719384001 2024-08-27,23:32:35.000,240,10977284,13725,0,1724801554,13029.72137305,26.415133980000974,53519.59719384001 2024-08-27,23:32:36.000,240,10977250,14085,0,1724801555,13029.734845669991,26.365790069998184,53519.62514232001 2024-08-27,23:32:37.000,240,10977243,13805,0,1724801556,13029.734845669991,26.386937460003537,53519.62514232001 2024-08-27,23:32:38.000,240,10977198,14045,0,1724801557,13029.734845669991,26.351691809999465,53519.63911656 2024-08-27,23:32:39.000,240,10977205,14125,0,1724801558,13029.748318289996,26.337593550000747,53519.66007792 2024-08-27,23:32:40.000,240,10977215,14085,0,1724801559,13029.781999840001,26.30234790000395,53519.6880264 2024-08-27,23:32:41.000,240,10977230,13925,0,1724801560,13029.76179091,26.281200509998598,53519.66007792 2024-08-27,23:32:42.000,240,10977196,13805,0,1724801561,13029.788736149996,26.245954860001802,53519.71597488 2024-08-27,23:32:43.000,240,10977290,13805,0,1724801562,13029.883044490001,26.238905730002443,53519.67405216001 2024-08-27,23:32:44.000,240,10977275,13885,0,1724801563,13029.869571869996,26.20366007999837,53519.69501352001 2024-08-27,23:32:45.000,240,10977203,13965,0,1724801564,13029.950407589997,26.21070920999773,53519.71597488 2024-08-27,23:32:46.000,240,10977291,13965,0,1724801565,13030.011034379997,26.196610949999013,53519.74392336001 2024-08-27,23:32:47.000,240,10977209,13845,0,1724801566,13030.085133790002,26.196610949999013,53519.72994912 2024-08-27,23:32:48.000,240,10977231,14245,0,1724801567,13030.112079029997,26.1472670400035,53519.77187184001 2024-08-27,23:32:49.000,240,10977269,14165,0,1724801568,13030.179442129993,26.154316170002858,53519.74392336001 2024-08-27,23:32:50.000,240,10977261,13965,0,1724801569,13030.260277849993,26.09792313000071,53519.81379456001 2024-08-27,23:32:51.000,240,10977236,14005,0,1724801570,13030.341113569993,26.069726610003272,53519.79283320001 2024-08-27,23:32:52.000,240,10977271,14245,0,1724801571,13030.381531429994,26.013333570001123,53519.820781680006 2024-08-27,23:32:53.000,240,10977234,13885,0,1724801572,13030.482576079994,25.956940529998974,53519.83475592 2024-08-27,23:32:54.000,240,10977216,13885,0,1724801573,13030.516257629999,25.89349836000474,53519.8277688 2024-08-27,23:32:55.000,240,10977220,14285,0,1724801574,13030.57014810999,25.86530184000003,53519.85571728 2024-08-27,23:32:56.000,240,10977288,13885,0,1724801575,13030.55667549,25.759564890002366,53519.89065288001 2024-08-27,23:32:57.000,240,10977246,13925,0,1724801576,13030.61056596999,25.731368369997654,53519.90462712 2024-08-27,23:32:58.000,240,10977262,13565,0,1724801577,13030.61730228,25.717270109998935,53519.89065288001 2024-08-27,23:32:59.000,240,10977178,14045,0,1724801578,13030.644247519995,25.646778809998068,53519.96052408001 2024-08-27,23:33:00.000,240,10977228,14005,0,1724801579,13030.75876479,25.597434900002554,53519.93956272001 2024-08-27,23:33:01.000,240,10977193,13885,0,1724801580,13030.77223740999,25.56923837999784,53519.99545968 2024-08-27,23:33:02.000,240,10977240,13885,0,1724801581,13030.85307312999,25.519894470002328,53520.00943392001 2024-08-27,23:33:03.000,240,10977233,13965,0,1724801582,13030.85980944,25.470550559999538,53520.02340816 2024-08-27,23:33:04.000,240,10977302,13725,0,1724801583,13030.96085409,25.414157520004665,53520.03039528001 2024-08-27,23:33:05.000,240,10977232,14005,0,1724801584,13031.048426119996,25.414157520004665,53520.01642104 2024-08-27,23:33:06.000,240,10977239,13885,0,1724801585,13031.061898740001,25.357764480002515,53520.10026648001 2024-08-27,23:33:07.000,240,10977219,13725,0,1724801586,13031.109052909997,25.315469699999085,53520.10026648001 2024-08-27,23:33:08.000,240,10977205,14005,0,1724801587,13031.230306489997,25.308420569999726,53520.10725360001 2024-08-27,23:33:09.000,240,10977239,13805,0,1724801588,13031.324614830002,25.28022405000229,53520.156163440006 2024-08-27,23:33:10.000,240,10977271,13805,0,1724801589,13031.398714239993,25.244978399998217,53520.17712480001 2024-08-27,23:33:11.000,240,10977262,14165,0,1724801590,13031.459341029993,25.20973275000142,53520.19808616001 2024-08-27,23:33:12.000,240,10977322,13845,0,1724801591,13031.506495199988,25.188585360003344,53520.18411192 2024-08-27,23:33:13.000,240,10977221,13845,0,1724801592,13031.587330919989,25.139241450000554,53520.23302176 2024-08-27,23:33:14.000,240,10977256,13925,0,1724801593,13031.654694019999,25.10399580000376,53520.22603464001 2024-08-27,23:33:15.000,240,10977269,13885,0,1724801594,13031.74900235999,25.05465189000097,53520.26097024 2024-08-27,23:33:16.000,240,10977249,13885,0,1724801595,13031.883728559995,25.05465189000097,53520.27494448001 2024-08-27,23:33:17.000,240,10977261,13885,0,1724801596,13032.004982139995,25.026455370003532,53520.24000888 2024-08-27,23:33:18.000,240,10977229,13925,0,1724801597,13032.11949941,24.941865810003947,53520.30988008 2024-08-27,23:33:19.000,240,10977249,13805,0,1724801598,13032.267698229996,24.948914940003306,53520.34481568001 2024-08-27,23:33:20.000,240,10977291,14005,0,1724801599,13032.422633360002,24.892521900001157,53520.31686720001 2024-08-27,23:33:21.000,240,10977232,13765,0,1724801600,13032.476523839992,24.843177989998367,53520.36577704001 2024-08-27,23:33:22.000,240,10977280,13965,0,1724801601,13032.577568489993,24.85727625000436,53520.40769976 2024-08-27,23:33:23.000,240,10977216,14085,0,1724801602,13032.705558379988,24.81498147000093,53520.44962248 2024-08-27,23:33:24.000,240,10977200,13685,0,1724801603,13032.826811959989,24.744490170000063,53520.491545200006 2024-08-27,23:33:25.000,240,10977232,13805,0,1724801604,13032.90764767999,24.82907972999965,53520.49853232 2024-08-27,23:33:26.000,240,10977295,13845,0,1724801605,13032.98848339999,24.709244520003267,53520.540455040005 2024-08-27,23:33:27.000,240,10977232,14245,0,1724801606,13033.08952804999,24.681047999998555,53520.540455040005 2024-08-27,23:33:28.000,240,10977248,13965,0,1724801607,13033.183836389995,24.666949739999836,53520.596352 2024-08-27,23:33:29.000,240,10977245,14085,0,1724801608,13033.224254249995,24.6387532200024,53520.57539064 2024-08-27,23:33:30.000,240,10977220,13925,0,1724801609,13033.372453069991,24.610556699997687,53520.61032624001 2024-08-27,23:33:31.000,240,10977215,13725,0,1724801610,13033.507179269996,24.5259671399981,53520.56840352 2024-08-27,23:33:32.000,240,10977243,13965,0,1724801611,13033.621696540002,24.511868879999383,53520.638274720004 2024-08-27,23:33:33.000,240,10977204,13805,0,1724801612,13033.716004879992,24.483672360001947,53520.68019744001 2024-08-27,23:33:34.000,240,10977248,14125,0,1724801613,13033.843994770003,24.441377579998516,53520.708145920005 2024-08-27,23:33:35.000,240,10977254,13845,0,1724801614,13033.971984659998,24.434328449999157,53520.79897848001 2024-08-27,23:33:36.000,240,10977268,13885,0,1724801615,13034.086501929989,24.392033670003002,53520.805965600004 2024-08-27,23:33:37.000,240,10977244,13805,0,1724801616,13034.160601339994,24.392033670003002,53520.8409012 2024-08-27,23:33:38.000,240,10977199,13765,0,1724801617,13034.261645989995,24.342689760000212,53520.91775952001 2024-08-27,23:33:39.000,240,10977262,13885,0,1724801618,13034.403108499995,24.293345850004698,53520.93173376 2024-08-27,23:33:40.000,240,10977237,14005,0,1724801619,13034.49068052999,24.23695281000255,53520.973656480004 2024-08-27,23:33:41.000,240,10977258,14005,0,1724801620,13034.61867042,24.16646151000168,53520.994617840006 2024-08-27,23:33:42.000,240,10977277,13925,0,1724801621,13034.712978759992,24.17351064000104,53521.03654056001 2024-08-27,23:33:43.000,240,10977197,14125,0,1724801622,13034.780341860001,24.067773690003378,53521.07846328 2024-08-27,23:33:44.000,240,10977178,14165,0,1724801623,13034.915068059992,23.94793847999972,53521.141347360004 2024-08-27,23:33:45.000,240,10977220,13885,0,1724801624,13034.995903779993,23.905643700003566,53521.15532160001 2024-08-27,23:33:46.000,240,10977191,14125,0,1724801625,13035.076739499993,23.842201530002058,53521.17628296 2024-08-27,23:33:47.000,240,10977214,13845,0,1724801626,13035.144102599988,23.806955879997986,53521.162308720006 2024-08-27,23:33:48.000,240,10977249,13885,0,1724801627,13035.197993079993,23.71531718999904,53521.260128400005 2024-08-27,23:33:49.000,240,10977255,14005,0,1724801628,13035.245147249989,23.665973280003527,53521.295064 2024-08-27,23:33:50.000,240,10977282,13885,0,1724801629,13035.34619189999,23.637776759998815,53521.34397384 2024-08-27,23:33:51.000,240,10977224,13925,0,1724801630,13035.420291309994,23.53203981000115,53521.32301248001 2024-08-27,23:33:52.000,240,10977202,13765,0,1724801631,13035.49439072,23.496794160004356,53521.3649352 2024-08-27,23:33:53.000,240,10977197,13685,0,1724801632,13035.501127029995,23.42630286000349,53521.39987080001 2024-08-27,23:33:54.000,240,10977203,14285,0,1724801633,13035.55501751,23.35581156000262,53521.427819280005 2024-08-27,23:33:55.000,240,10977259,13925,0,1724801634,13035.6156443,23.341713300003903,53521.40685792 2024-08-27,23:33:56.000,240,10977205,13965,0,1724801635,13035.65606216,23.348762430003262,53521.46275488 2024-08-27,23:33:57.000,240,10977243,14205,0,1724801636,13035.68974370999,23.30646764999983,53521.476729120004 2024-08-27,23:33:58.000,240,10977245,13845,0,1724801637,13035.763843119996,23.292369390001113,53521.51166472 2024-08-27,23:33:59.000,240,10977230,14085,0,1724801638,13035.8177336,23.250074609997682,53521.51865184001 2024-08-27,23:34:00.000,240,10977219,13885,0,1724801639,13035.844678839996,23.278271130002395,53521.56057456 2024-08-27,23:34:01.000,240,10977179,13925,0,1724801640,13035.912041939991,23.292369390001113,53521.5745488 2024-08-27,23:34:02.000,240,10977179,13925,0,1724801641,13035.992877659992,23.257123740004317,53521.55358744 2024-08-27,23:34:03.000,240,10977184,13885,0,1724801642,13036.093922309992,23.228927219999605,53521.58852304001 2024-08-27,23:34:04.000,240,10977250,14045,0,1724801643,13036.188230649997,23.207779830001527,53521.63044576 2024-08-27,23:34:05.000,240,10977187,14085,0,1724801644,13036.269066369998,23.228927219999605,53521.62345864 2024-08-27,23:34:06.000,240,10977224,14085,0,1724801645,13036.349902089998,23.214828960000887,53521.665381360006 2024-08-27,23:34:07.000,240,10977204,13805,0,1724801646,13036.450946739998,23.235976349998964,53521.68634272001 2024-08-27,23:34:08.000,240,10977228,13445,0,1724801647,13036.551991389999,23.264172870003677,53521.6793556 2024-08-27,23:34:09.000,240,10977204,13765,0,1724801648,13036.578936629994,23.257123740004317,53521.73525256001 2024-08-27,23:34:10.000,240,10977256,14005,0,1724801649,13036.74734437999,23.250074609997682,53521.7492268 2024-08-27,23:34:11.000,240,10977204,13885,0,1724801650,13036.82818009999,23.257123740004317,53521.80512376001 2024-08-27,23:34:12.000,240,10977218,14005,0,1724801651,13036.84838902999,23.299418520000472,53521.82608512001 2024-08-27,23:34:13.000,240,10977228,13845,0,1724801652,13036.962906299996,23.31351677999919,53521.78416240001 2024-08-27,23:34:14.000,240,10977221,14205,0,1724801653,13037.077423570001,23.299418520000472,53521.86102072 2024-08-27,23:34:15.000,240,10977218,13965,0,1724801654,13037.178468220001,23.35581156000262,53521.85403360001 2024-08-27,23:34:16.000,240,10977228,13805,0,1724801655,13037.299721800002,23.334664170004544,53521.8889692 2024-08-27,23:34:17.000,240,10977252,13605,0,1724801656,13037.387293829997,23.384008080000058,53521.84005936 2024-08-27,23:34:18.000,240,10977215,13925,0,1724801657,13037.515283719993,23.384008080000058,53521.92390480001 2024-08-27,23:34:19.000,240,10977151,14085,0,1724801658,13037.650009919998,23.41220460000477,53521.90294344001 2024-08-27,23:34:20.000,240,10977191,13845,0,1724801659,13037.791472429999,23.433351990002848,53521.89595632 2024-08-27,23:34:21.000,240,10977181,13725,0,1724801660,13037.939671249995,23.454499380000925,53521.8889692 2024-08-27,23:34:22.000,240,10977162,13765,0,1724801661,13038.05418852,23.475646769999003,53521.944866159996 2024-08-27,23:34:23.000,240,10977202,14005,0,1724801662,13038.141760549996,23.48269589999836,53521.95185328001 2024-08-27,23:34:24.000,240,10977208,13925,0,1724801663,13038.289959369991,23.53203981000115,53522.0287116 2024-08-27,23:34:25.000,240,10977259,13965,0,1724801664,13038.451630809992,23.58138372000394,53522.09159568001 2024-08-27,23:34:26.000,240,10977159,13805,0,1724801665,13038.593093319992,23.609580240001378,53522.1335184 2024-08-27,23:34:27.000,240,10977187,13885,0,1724801666,13038.667192729998,23.609580240001378,53522.09159568001 2024-08-27,23:34:28.000,240,10977273,13685,0,1724801667,13038.828864169998,23.65187502000481,53522.098582800005 2024-08-27,23:34:29.000,240,10977191,13925,0,1724801668,13038.889490959999,23.694169800000964,53522.217363840005 2024-08-27,23:34:30.000,240,10977215,13925,0,1724801669,13039.010744539999,23.757611970002472,53522.2033896 2024-08-27,23:34:31.000,240,10977188,13925,0,1724801670,13039.138734429995,23.806955879997986,53522.21037672001 2024-08-27,23:34:32.000,240,10977213,13805,0,1724801671,13039.199361219995,23.76466110000183,53522.23832520001 2024-08-27,23:34:33.000,240,10977161,14045,0,1724801672,13039.320614799995,23.77171023000119,53522.28723504001 2024-08-27,23:34:34.000,240,10977173,14085,0,1724801673,13039.40818682999,23.77875936000055,53522.266273680005 2024-08-27,23:34:35.000,240,10977219,13725,0,1724801674,13039.47554993,23.77875936000055,53522.36409336 2024-08-27,23:34:36.000,240,10977195,13925,0,1724801675,13039.549649339991,23.750562840003113,53522.40601608001 2024-08-27,23:34:37.000,240,10977167,14005,0,1724801676,13039.637221370001,23.750562840003113,53522.37806760001 2024-08-27,23:34:38.000,240,10977249,13925,0,1724801677,13039.711320779992,23.71531718999904,53522.46890016 2024-08-27,23:34:39.000,240,10977209,13965,0,1724801678,13039.819101740002,23.71531718999904,53522.46191304 2024-08-27,23:34:40.000,240,10977196,13845,0,1724801679,13039.859519600002,23.7223663199984,53522.49684864001 2024-08-27,23:34:41.000,240,10977243,13925,0,1724801680,13039.933619009993,23.743513710003754,53522.552745600005 2024-08-27,23:34:42.000,240,10977241,14245,0,1724801681,13040.000982109988,23.806955879997986,53522.62261680001 2024-08-27,23:34:43.000,240,10977217,13845,0,1724801682,13040.068345209998,23.77171023000119,53522.62960392 2024-08-27,23:34:44.000,240,10977253,13805,0,1724801683,13040.142444619989,23.799906749998627,53522.68550088 2024-08-27,23:34:45.000,240,10977244,13885,0,1724801684,13040.22328033999,23.78580848999991,53522.70646224 2024-08-27,23:34:46.000,240,10977222,13765,0,1724801685,13040.30411605999,23.799906749998627,53522.67851376 2024-08-27,23:34:47.000,240,10977221,13925,0,1724801686,13040.358006539995,23.78580848999991,53522.74838496 2024-08-27,23:34:48.000,240,10977220,13925,0,1724801687,13040.43210595,23.849250660001417,53522.720436480005 2024-08-27,23:34:49.000,240,10977245,13885,0,1724801688,13040.5331506,23.8351524000027,53522.7972948 2024-08-27,23:34:50.000,240,10977203,14285,0,1724801689,13040.661140489996,23.863348920000135,53522.75537208 2024-08-27,23:34:51.000,240,10977210,13845,0,1724801690,13040.721767279996,23.898594570004207,53522.7972948 2024-08-27,23:34:52.000,240,10977219,14005,0,1724801691,13040.768921449991,23.877447179998853,53522.7972948 2024-08-27,23:34:53.000,240,10977188,13925,0,1724801692,13040.836284550001,23.94793847999972,53522.83223040001 2024-08-27,23:34:54.000,240,10977201,13925,0,1724801693,13040.896911340002,23.919741960002284,53522.84620464 2024-08-27,23:34:55.000,240,10977263,13725,0,1724801694,13040.910383959992,23.95498760999908,53522.888127360005 2024-08-27,23:34:56.000,240,10977184,14205,0,1724801695,13040.977747060002,23.983184130003792,53522.85319176 2024-08-27,23:34:57.000,240,10977223,13805,0,1724801696,13040.991219679992,23.99023326000315,53522.89511448 2024-08-27,23:34:58.000,240,10977218,13965,0,1724801697,13040.971010749992,24.025478909999947,53522.88114024001 2024-08-27,23:34:59.000,240,10977240,13925,0,1724801698,13040.991219679992,24.032528039999306,53522.937037200005 2024-08-27,23:35:00.000,240,10977195,13885,0,1724801699,13041.004692299997,24.018429780000588,53522.97895992001 2024-08-27,23:35:01.000,240,10977224,13925,0,1724801700,13041.038373850002,24.032528039999306,53523.04883112001 2024-08-27,23:35:02.000,240,10977217,14005,0,1724801701,13041.051846469993,24.018429780000588,53523.055818240005 2024-08-27,23:35:03.000,240,10977220,14165,0,1724801702,13041.078791710002,24.074822820002737,53523.055818240005 2024-08-27,23:35:04.000,240,10977218,13725,0,1724801703,13041.085528019998,24.06072456000402,53523.1117152 2024-08-27,23:35:05.000,240,10977163,13925,0,1724801704,13041.099000640002,24.05367543000466,53523.14665080001 2024-08-27,23:35:06.000,240,10977233,13805,0,1724801705,13041.119209570003,24.039577169998665,53523.14665080001 2024-08-27,23:35:07.000,240,10977194,13965,0,1724801706,13041.159627429988,23.976135000004433,53523.174599280006 2024-08-27,23:35:08.000,240,10977215,13885,0,1724801707,13041.173100049993,23.96203673999844,53523.1815864 2024-08-27,23:35:09.000,240,10977210,13925,0,1724801708,13041.159627429988,23.912692830002925,53523.23049624 2024-08-27,23:35:10.000,240,10977213,14005,0,1724801709,13041.220254219988,23.806955879997986,53523.2514576 2024-08-27,23:35:11.000,240,10977230,13965,0,1724801710,13041.206781599998,23.736464580004395,53523.23049624 2024-08-27,23:35:12.000,240,10977181,13925,0,1724801711,13041.193308979993,23.680071540002245,53523.25844472 2024-08-27,23:35:13.000,240,10977266,13725,0,1724801712,13041.179836359988,23.609580240001378,53523.321328800004 2024-08-27,23:35:14.000,240,10977184,13725,0,1724801713,13041.173100049993,23.55318719999923,53523.342290160006 2024-08-27,23:35:15.000,240,10977234,13925,0,1724801714,13041.173100049993,23.454499380000925,53523.33530304001 2024-08-27,23:35:16.000,240,10977170,13725,0,1724801715,13041.146154809998,23.391057209999417,53523.342290160006 2024-08-27,23:35:17.000,240,10977245,14165,0,1724801716,13041.132682189993,23.334664170004544,53523.43312272001 2024-08-27,23:35:18.000,240,10977228,13965,0,1724801717,13041.092264329993,23.228927219999605,53523.440109840005 2024-08-27,23:35:19.000,240,10977237,13925,0,1724801718,13041.099000640002,23.094993750004505,53523.4261356 2024-08-27,23:35:20.000,240,10977214,14165,0,1724801719,13041.051846469993,23.045649840001715,53523.45408408 2024-08-27,23:35:21.000,240,10977227,13925,0,1724801720,13041.065319089998,23.010404189997644,53523.46107120001 2024-08-27,23:35:22.000,240,10977217,13925,0,1724801721,13041.045110159997,22.876470720002544,53523.440109840005 2024-08-27,23:35:23.000,240,10977200,13925,0,1724801722,13040.930592889992,22.84827419999783,53523.53094240001 2024-08-27,23:35:24.000,240,10977182,13965,0,1724801723,13040.957538130002,22.798930290002318,53523.54491664 2024-08-27,23:35:25.000,240,10977207,13845,0,1724801724,13040.910383959992,22.756635509998887,53523.558890880005 2024-08-27,23:35:26.000,240,10977223,13885,0,1724801725,13040.937329200002,22.700242470004014,53523.57985224001 2024-08-27,23:35:27.000,240,10977162,14045,0,1724801726,13040.863229789997,22.67909507999866,53523.62177496 2024-08-27,23:35:28.000,240,10977194,13965,0,1724801727,13040.829548239992,22.636800300002506,53523.57286512 2024-08-27,23:35:29.000,240,10977193,13925,0,1724801728,13040.782394069996,22.615652910004428,53523.64273632 2024-08-27,23:35:30.000,240,10977249,14005,0,1724801729,13040.809339309992,22.531063350004843,53523.64273632 2024-08-27,23:35:31.000,240,10977206,13925,0,1724801730,13040.762185139996,22.474670310002693,53523.67068480001 2024-08-27,23:35:32.000,240,10977245,13805,0,1724801731,13040.802602999996,22.474670310002693,53523.64273632 2024-08-27,23:35:33.000,240,10977192,14045,0,1724801732,13040.741976209996,22.44647378999798,53523.64972344001 2024-08-27,23:35:34.000,240,10977147,13845,0,1724801733,13040.728503589991,22.460572050003975,53523.677671920006 2024-08-27,23:35:35.000,240,10977181,14085,0,1724801734,13040.735239900001,22.467621180003334,53523.62876208001 2024-08-27,23:35:36.000,240,10977223,14005,0,1724801735,13040.748712519991,22.432375529999263,53523.68465904 2024-08-27,23:35:37.000,240,10977175,14005,0,1724801736,13040.741976209996,22.38303162000375,53523.71959464001 2024-08-27,23:35:38.000,240,10977251,14045,0,1724801737,13040.789130379992,22.404179010001826,53523.69863328001 2024-08-27,23:35:39.000,240,10977250,14005,0,1724801738,13040.809339309992,22.354835099999036,53523.78946584 2024-08-27,23:35:40.000,240,10977219,14205,0,1724801739,13040.802602999996,22.31254032000288,53523.76850448001 2024-08-27,23:35:41.000,240,10977191,13805,0,1724801740,13040.816075620001,22.256147280000732,53523.83138856 2024-08-27,23:35:42.000,240,10977175,13885,0,1724801741,13040.876702410002,22.178606850000506,53523.83837568001 2024-08-27,23:35:43.000,240,10977232,14125,0,1724801742,13040.937329200002,22.09401729000092,53523.845362800006 2024-08-27,23:35:44.000,240,10977177,13725,0,1724801743,13040.957538130002,22.058771640004124,53523.92222112 2024-08-27,23:35:45.000,240,10977226,13845,0,1724801744,13040.991219679992,21.988280340003257,53523.97811808 2024-08-27,23:35:46.000,240,10977204,13925,0,1724801745,13041.031637539993,21.92483817000175,53524.03401504001 2024-08-27,23:35:47.000,240,10977208,13725,0,1724801746,13041.045110159997,21.953034689999186,53523.98510520001 2024-08-27,23:35:48.000,240,10977213,14005,0,1724801747,13041.112473259993,21.896641650004312,53524.06895064 2024-08-27,23:35:49.000,240,10977217,14125,0,1724801748,13041.132682189993,21.840248610002163,53524.04798928 2024-08-27,23:35:50.000,240,10977189,14245,0,1724801749,13041.152891119993,21.790904699999373,53524.15279608001 2024-08-27,23:35:51.000,240,10977230,13965,0,1724801750,13041.213517909993,21.776806440000655,53524.20170592001 2024-08-27,23:35:52.000,240,10977190,14045,0,1724801751,13041.253935769993,21.74156079000386,53524.18773168 2024-08-27,23:35:53.000,240,10977238,13765,0,1724801752,13041.267408389998,21.664020360003633,53524.1947188 2024-08-27,23:35:54.000,240,10977256,13925,0,1724801753,13041.388661969999,21.572381670004688,53524.278564240005 2024-08-27,23:35:55.000,240,10977189,13845,0,1724801754,13041.429079829999,21.47369384999911,53524.278564240005 2024-08-27,23:35:56.000,240,10977204,13845,0,1724801755,13041.456025069994,21.410251680004876,53524.376383920004 2024-08-27,23:35:57.000,240,10977196,13805,0,1724801756,13041.496442929994,21.353858640002727,53524.41131952 2024-08-27,23:35:58.000,240,10977181,14045,0,1724801757,13041.557069719995,21.297465600000578,53524.41830664001 2024-08-27,23:35:59.000,240,10977211,14005,0,1724801758,13041.62443281999,21.22697429999971,53524.4742036 2024-08-27,23:36:00.000,240,10977295,14245,0,1724801759,13041.64464174999,21.135335610000766,53524.516126320006 2024-08-27,23:36:01.000,240,10977206,14125,0,1724801760,13041.69179592,21.05074605000118,53524.544074800004 2024-08-27,23:36:02.000,240,10977185,13885,0,1724801761,13041.759159019995,20.973205620000954,53524.62792024 2024-08-27,23:36:03.000,240,10977208,13885,0,1724801762,13041.80631318999,20.86746867000329,53524.62792024 2024-08-27,23:36:04.000,240,10977180,14005,0,1724801763,13041.8130495,20.796977370002423,53524.711765680004 2024-08-27,23:36:05.000,240,10977241,13885,0,1724801764,13041.87367629,20.726486070001556,53524.75368840001 2024-08-27,23:36:06.000,240,10977219,13885,0,1724801765,13041.91409415,20.684191289998125,53524.76067552 2024-08-27,23:36:07.000,240,10977190,13645,0,1724801766,13041.927566769991,20.564356080001744,53524.80259824001 2024-08-27,23:36:08.000,240,10977224,13805,0,1724801767,13041.981457249996,20.536159560004307,53524.81657248 2024-08-27,23:36:09.000,240,10977243,14085,0,1724801768,13042.062292969997,20.543208690003667,53524.88644368 2024-08-27,23:36:10.000,240,10977263,13845,0,1724801769,13042.082501899997,20.4727173900028,53524.93535352 2024-08-27,23:36:11.000,240,10977240,13805,0,1724801770,13042.190282859992,20.42337348000001,53524.97727624 2024-08-27,23:36:12.000,240,10977196,13965,0,1724801771,13042.210491789992,20.395176960002573,53524.998237600004 2024-08-27,23:36:13.000,240,10977219,13885,0,1724801772,13042.277854890002,20.3599313099985,53525.0331732 2024-08-27,23:36:14.000,240,10977246,13885,0,1724801773,13042.399108469988,20.3599313099985,53525.00522472 2024-08-27,23:36:15.000,240,10977221,14085,0,1724801774,13042.527098359998,20.275341749998915,53525.0331732 2024-08-27,23:36:16.000,240,10977219,13845,0,1724801775,13042.540570979989,20.24009610000212,53525.1030444 2024-08-27,23:36:17.000,240,10977219,13845,0,1724801776,13042.648351939999,20.275341749998915,53525.07509592 2024-08-27,23:36:18.000,240,10977269,13765,0,1724801777,13042.756132899995,20.28944001000491,53525.11003152001 2024-08-27,23:36:19.000,240,10977218,13965,0,1724801778,13042.88412278999,20.275341749998915,53525.19387696 2024-08-27,23:36:20.000,240,10977267,13845,0,1724801779,13042.98516743999,20.282390879998275,53525.17990272001 2024-08-27,23:36:21.000,240,10977210,13565,0,1724801780,13043.079475779996,20.24009610000212,53525.17990272001 2024-08-27,23:36:22.000,240,10977245,13885,0,1724801781,13043.261356149997,20.24714523000148,53525.29169664 2024-08-27,23:36:23.000,240,10977259,13965,0,1724801782,13043.375873420002,20.275341749998915,53525.30567088001 2024-08-27,23:36:24.000,240,10977159,13965,0,1724801783,13043.483654379997,20.268292619999556,53525.34759360001 2024-08-27,23:36:25.000,240,10977196,13765,0,1724801784,13043.591435339993,20.19780131999869,53525.4174648 2024-08-27,23:36:26.000,240,10977200,13965,0,1724801785,13043.746370469999,20.19075218999933,53525.43143904 2024-08-27,23:36:27.000,240,10977226,13925,0,1724801786,13043.854151429994,20.23304697000276,53525.44541328001 2024-08-27,23:36:28.000,240,10977233,13885,0,1724801787,13043.934987149994,20.19075218999933,53525.49432312001 2024-08-27,23:36:29.000,240,10977224,14045,0,1724801788,13044.036031799995,20.106162629999744,53525.487336 2024-08-27,23:36:30.000,240,10977236,13805,0,1724801789,13044.177494309995,20.099113500000385,53525.522271600006 2024-08-27,23:36:31.000,240,10977199,13965,0,1724801790,13044.298747889996,20.05681872000423,53525.57816856 2024-08-27,23:36:32.000,240,10977215,13885,0,1724801791,13044.399792539996,20.02157307000016,53525.57816856 2024-08-27,23:36:33.000,240,10977206,13965,0,1724801792,13044.521046119997,20.035671329998877,53525.65502688 2024-08-27,23:36:34.000,240,10977236,13845,0,1724801793,13044.642299699997,20.02157307000016,53525.68297536001 2024-08-27,23:36:35.000,240,10977169,14165,0,1724801794,13044.716399110002,20.085015240001667,53525.75983368001 2024-08-27,23:36:36.000,240,10977239,13765,0,1724801795,13044.803971139998,20.106162629999744,53525.7668208 2024-08-27,23:36:37.000,240,10977194,13885,0,1724801796,13044.931961029994,20.12731001999782,53525.80874352001 2024-08-27,23:36:38.000,240,10977214,13645,0,1724801797,13045.05995091999,20.148457410003175,53525.787782160005 2024-08-27,23:36:39.000,240,10977171,13725,0,1724801798,13045.20141342999,20.162555670001893,53525.85066624001 2024-08-27,23:36:40.000,240,10977209,14005,0,1724801799,13045.34287593999,20.162555670001893,53525.91355032 2024-08-27,23:36:41.000,240,10977164,13965,0,1724801800,13045.416975349995,20.18370305999997,53525.82970488001 2024-08-27,23:36:42.000,240,10977193,13925,0,1724801801,13045.598855719996,20.204850449998048,53525.885601840004 2024-08-27,23:36:43.000,240,10977205,13885,0,1724801802,13045.733581920002,20.19780131999869,53525.8716276 2024-08-27,23:36:44.000,240,10977268,13565,0,1724801803,13045.888517049993,20.169604800001252,53525.89957608001 2024-08-27,23:36:45.000,240,10977234,13885,0,1724801804,13046.056924799988,20.12731001999782,53525.906563200006 2024-08-27,23:36:46.000,240,10977229,13845,0,1724801805,13046.198387309989,20.162555670001893,53526.004382880004 2024-08-27,23:36:47.000,240,10977210,14085,0,1724801806,13046.33984981999,20.162555670001893,53525.99040864 2024-08-27,23:36:48.000,240,10977208,14245,0,1724801807,13046.5284665,20.134359150004457,53526.074254080006 2024-08-27,23:36:49.000,240,10977199,14205,0,1724801808,13046.69013794,20.06386785000359,53526.06027984 2024-08-27,23:36:50.000,240,10977174,13885,0,1724801809,13046.811391520001,20.042720459998236,53526.11617680001 2024-08-27,23:36:51.000,240,10977221,13725,0,1724801810,13047.020217129997,20.02157307000016,53526.11617680001 2024-08-27,23:36:52.000,240,10977233,13885,0,1724801811,13047.168415949993,19.972229160004645,53526.17906088 2024-08-27,23:36:53.000,240,10977205,13765,0,1724801812,13047.303142149998,19.979278290004004,53526.17906088 2024-08-27,23:36:54.000,240,10977126,13845,0,1724801813,13047.437868349989,19.944032639999932,53526.16508664001 2024-08-27,23:36:55.000,240,10977258,13805,0,1724801814,13047.59953978999,19.936983510000573,53526.23495784001 2024-08-27,23:36:56.000,240,10977212,14045,0,1724801815,13047.734265989995,19.944032639999932,53526.220983600004 2024-08-27,23:36:57.000,240,10977195,13885,0,1724801816,13047.90267373999,19.922885250001855,53526.220983600004 2024-08-27,23:36:58.000,240,10977202,13965,0,1724801817,13048.017191009996,19.922885250001855,53526.23495784001 2024-08-27,23:36:59.000,240,10977238,13805,0,1724801818,13048.151917210002,19.95813089999865,53526.26989344 2024-08-27,23:37:00.000,240,10977220,13925,0,1724801819,13048.340533889997,19.936983510000573,53526.29784192 2024-08-27,23:37:01.000,240,10977224,14085,0,1724801820,13048.488732709993,19.922885250001855,53526.31181616001 2024-08-27,23:37:02.000,240,10977247,13765,0,1724801821,13048.657140459989,19.859443080000347,53526.34675176 2024-08-27,23:37:03.000,240,10977216,13765,0,1724801822,13048.791866659994,19.873541339999065,53526.37470024 2024-08-27,23:37:04.000,240,10977194,14045,0,1724801823,13048.96027440999,19.880590469998424,53526.3956616 2024-08-27,23:37:05.000,240,10977202,13645,0,1724801824,13049.14889109,19.82419743000355,53526.38168736001 2024-08-27,23:37:06.000,240,10977215,13765,0,1724801825,13049.324035149992,19.852393950000987,53526.40264872001 2024-08-27,23:37:07.000,240,10977214,13725,0,1724801826,13049.465497659992,19.7678043900014,53526.4655328 2024-08-27,23:37:08.000,240,10977203,13925,0,1724801827,13049.667586959993,19.753706130002683,53526.49348128 2024-08-27,23:37:09.000,240,10977245,13925,0,1724801828,13049.829258399994,19.704362219999894,53526.4655328 2024-08-27,23:37:10.000,240,10977237,14045,0,1724801829,13049.990929839994,19.718460479998612,53526.54239112 2024-08-27,23:37:11.000,240,10977219,13765,0,1724801830,13050.17954651999,19.619772660000308,53526.57033960001 2024-08-27,23:37:12.000,240,10977219,14005,0,1724801831,13050.34121795999,19.647969179997745,53526.51444264 2024-08-27,23:37:13.000,240,10977255,13965,0,1724801832,13050.475944159996,19.535183100000722,53526.59828808001 2024-08-27,23:37:14.000,240,10977164,14205,0,1724801833,13050.637615599997,19.514035710002645,53526.696107760006 2024-08-27,23:37:15.000,240,10977267,13805,0,1724801834,13050.826232279993,19.41534789000434,53526.64719792001 2024-08-27,23:37:16.000,240,10977238,14085,0,1724801835,13050.967694789993,19.38715136999963,53526.61924944001 2024-08-27,23:37:17.000,240,10977276,13685,0,1724801836,13051.102420989999,19.38715136999963,53526.70309488 2024-08-27,23:37:18.000,240,10977278,13885,0,1724801837,13051.32471922,19.330758330004755,53526.75200472 2024-08-27,23:37:19.000,240,10977256,14125,0,1724801838,13051.43923648999,19.210923120001098,53526.77296608 2024-08-27,23:37:20.000,240,10977187,14045,0,1724801839,13051.56722638,19.13338269000087,53526.78694032001 2024-08-27,23:37:21.000,240,10977259,14165,0,1724801840,13051.728897820001,19.01354748000449,53526.75200472 2024-08-27,23:37:22.000,240,10977182,13885,0,1724801841,13051.897305569997,18.943056180003623,53526.80091456 2024-08-27,23:37:23.000,240,10977266,14085,0,1724801842,13052.072449629988,18.865515750003397,53526.80091456 2024-08-27,23:37:24.000,240,10977183,13965,0,1724801843,13052.146549039993,18.79502445000253,53526.724056240004 2024-08-27,23:37:25.000,240,10977243,14005,0,1724801844,13052.314956789989,18.689287500004866,53526.793927440005 2024-08-27,23:37:26.000,240,10977294,14045,0,1724801845,13052.469891919995,18.597648809998645,53526.8498244 2024-08-27,23:37:27.000,240,10977234,13845,0,1724801846,13052.66524491,18.541255770003772,53526.82886304 2024-08-27,23:37:28.000,240,10977209,13885,0,1724801847,13052.779762179991,18.49896099000034,53526.88476000001 2024-08-27,23:37:29.000,240,10977236,13925,0,1724801848,13052.880806829991,18.435518819998833,53526.912708480006 2024-08-27,23:37:30.000,240,10977252,13725,0,1724801849,13053.022269339992,18.3720766500046,53526.9196956 2024-08-27,23:37:31.000,240,10977240,14005,0,1724801850,13053.177204469997,18.32273274000181,53526.95463120001 2024-08-27,23:37:32.000,240,10977160,13725,0,1724801851,13053.311930669988,18.28748708999774,53526.961618320005 2024-08-27,23:37:33.000,240,10977285,13845,0,1724801852,13053.466865799994,18.252241440000944,53526.98257968001 2024-08-27,23:37:34.000,240,10977215,13885,0,1724801853,13053.581383069999,18.27338882999902,53527.04546376 2024-08-27,23:37:35.000,240,10977243,14165,0,1724801854,13053.729581889995,18.231094050002866,53527.06642512 2024-08-27,23:37:36.000,240,10977270,14005,0,1724801855,13053.891253329995,18.20994666000479,53527.12232208001 2024-08-27,23:37:37.000,240,10977267,14085,0,1724801856,13054.032715839996,18.20994666000479,53527.15725768 2024-08-27,23:37:38.000,240,10977245,13805,0,1724801857,13054.207859900001,18.202897529998154,53527.14328344 2024-08-27,23:37:39.000,240,10977170,13925,0,1724801858,13054.376267649997,18.202897529998154,53527.21315464 2024-08-27,23:37:40.000,240,10977236,14085,0,1724801859,13054.497521229998,18.231094050002866,53527.234116 2024-08-27,23:37:41.000,240,10977271,13965,0,1724801860,13054.692874219989,18.27338882999902,53527.26206448 2024-08-27,23:37:42.000,240,10977246,14165,0,1724801861,13054.87475458999,18.28748708999774,53527.3039872 2024-08-27,23:37:43.000,240,10977182,14165,0,1724801862,13054.969062929995,18.32978187000117,53527.33193568 2024-08-27,23:37:44.000,240,10977247,14045,0,1724801863,13055.110525439995,18.315683610002452,53527.35988416001 2024-08-27,23:37:45.000,240,10977243,14085,0,1724801864,13055.278933189991,18.357978389998607,53527.366871280006 2024-08-27,23:37:46.000,240,10977224,14005,0,1724801865,13055.454077249997,18.421420560000115,53527.366871280006 2024-08-27,23:37:47.000,240,10977307,13885,0,1724801866,13055.541649279992,18.421420560000115,53527.43674248001 2024-08-27,23:37:48.000,240,10977238,13805,0,1724801867,13055.622484999993,18.3720766500046,53527.47167808 2024-08-27,23:37:49.000,240,10977285,13925,0,1724801868,13055.723529649993,18.350929259999248,53527.52757504001 2024-08-27,23:37:50.000,240,10977213,13925,0,1724801869,13055.824574299993,18.34388012999989,53527.562510640004 2024-08-27,23:37:51.000,240,10977261,14085,0,1724801870,13055.979509429999,18.301585350003734,53527.681291680005 2024-08-27,23:37:52.000,240,10977225,13965,0,1724801871,13056.046872529994,18.238143180002226,53527.66033032 2024-08-27,23:37:53.000,240,10977240,13885,0,1724801872,13056.17486241999,18.216995790004148,53527.69526592001 2024-08-27,23:37:54.000,240,10977250,14045,0,1724801873,13056.25569813999,18.125357099997927,53527.71622728 2024-08-27,23:37:55.000,240,10977234,13885,0,1724801874,13056.35674278999,18.061914930003695,53527.74417576001 2024-08-27,23:37:56.000,240,10977275,13885,0,1724801875,13056.437578509991,18.040767539998342,53527.869943920006 2024-08-27,23:37:57.000,240,10977296,13925,0,1724801876,13056.565568400001,17.97732537000411,53527.869943920006 2024-08-27,23:37:58.000,240,10977256,14005,0,1724801877,13056.666613050002,17.92093233000196,53527.93981512001 2024-08-27,23:37:59.000,240,10977249,14285,0,1724801878,13056.835020799997,17.86453928999981,53528.016673440005 2024-08-27,23:38:00.000,240,10977248,13925,0,1724801879,13056.936065449998,17.808146249997662,53528.10750600001 2024-08-27,23:38:01.000,240,10977274,14165,0,1724801880,13056.996692239998,17.716507559998718,53528.11449312 2024-08-27,23:38:02.000,240,10977217,13765,0,1724801881,13057.057319029998,17.68831104000128,53528.12846736001 2024-08-27,23:38:03.000,240,10977194,13965,0,1724801882,13057.171836299989,17.667163650003204,53528.19833856001 2024-08-27,23:38:04.000,240,10977238,13925,0,1724801883,13057.306562499994,17.57552496000426,53528.21929992 2024-08-27,23:38:05.000,240,10977231,14125,0,1724801884,13057.43455238999,17.52618105000147,53528.34506808001 2024-08-27,23:38:06.000,240,10977220,14045,0,1724801885,13057.549069659995,17.46273887999996,53528.303145360005 2024-08-27,23:38:07.000,240,10977231,14165,0,1724801886,13057.751158959996,17.47683713999868,53528.400965040004 2024-08-27,23:38:08.000,240,10977215,14325,0,1724801887,13057.845467300001,17.448640620001242,53528.41493928001 2024-08-27,23:38:09.000,240,10977192,13965,0,1724801888,13057.973457189997,17.427493230003165,53528.44288776001 2024-08-27,23:38:10.000,240,10977242,14005,0,1724801889,13058.128392320003,17.378149320000375,53528.49878472 2024-08-27,23:38:11.000,240,10977242,14045,0,1724801890,13058.283327449994,17.357001930002298,53528.50577184 2024-08-27,23:38:12.000,240,10977220,14125,0,1724801891,13058.384372099994,17.307658019999508,53528.589617280006 2024-08-27,23:38:13.000,240,10977231,13965,0,1724801892,13058.505625679994,17.30060889000015,53528.68044984001 2024-08-27,23:38:14.000,240,10977266,14005,0,1724801893,13058.61340663999,17.258314110003994,53528.72237256 2024-08-27,23:38:15.000,240,10977251,14165,0,1724801894,13058.707714979995,17.216019330000563,53528.79923088001 2024-08-27,23:38:16.000,240,10977205,13685,0,1724801895,13058.79528700999,17.216019330000563,53528.81320512 2024-08-27,23:38:17.000,240,10977228,13565,0,1724801896,13058.916540589991,17.223068459999922,53528.89705056001 2024-08-27,23:38:18.000,240,10977237,13925,0,1724801897,13058.990639999996,17.159626289998414,53528.98788312 2024-08-27,23:38:19.000,240,10977241,14125,0,1724801898,13059.037794169992,17.166675419997773,53529.06474144001 2024-08-27,23:38:20.000,240,10977201,13725,0,1724801899,13059.105157270002,17.12438064000162,53529.1206384 2024-08-27,23:38:21.000,240,10977219,13965,0,1724801900,13059.138838819992,17.09618412000418,53529.16256112001 2024-08-27,23:38:22.000,240,10977209,14085,0,1724801901,13059.253356089997,17.06093847000011,53529.155574 2024-08-27,23:38:23.000,240,10977219,13805,0,1724801902,13059.280301329993,17.06093847000011,53529.21845808 2024-08-27,23:38:24.000,240,10977272,13765,0,1724801903,13059.361137049993,17.00454542999796,53529.34422624 2024-08-27,23:38:25.000,240,10977273,14205,0,1724801904,13059.455445389998,16.969299780001165,53529.33723912 2024-08-27,23:38:26.000,240,10977247,13765,0,1724801905,13059.516072179998,16.927004999997735,53529.407110320004 2024-08-27,23:38:27.000,240,10977222,13925,0,1724801906,13059.569962659989,16.927004999997735,53529.407110320004 2024-08-27,23:38:28.000,240,10977291,13885,0,1724801907,13059.603644209994,16.863562830003502,53529.49095576 2024-08-27,23:38:29.000,240,10977265,13885,0,1724801908,13059.71142516999,16.814218920000712,53529.56781408001 2024-08-27,23:38:30.000,240,10977319,13845,0,1724801909,13059.75857934,16.786022400003276,53529.65165952 2024-08-27,23:38:31.000,240,10977273,13845,0,1724801910,13059.83267874999,16.743727619999845,53529.65864664 2024-08-27,23:38:32.000,240,10977278,14085,0,1724801911,13059.906778159995,16.71553110000241,53529.71454360001 2024-08-27,23:38:33.000,240,10977273,13925,0,1724801912,13059.967404949995,16.722580230001768,53529.763453440006 2024-08-27,23:38:34.000,240,10977303,13965,0,1724801913,13059.987613879995,16.71553110000241,53529.80537616001 2024-08-27,23:38:35.000,240,10977321,13805,0,1724801914,13060.007822809996,16.70143284000369,53529.79838904 2024-08-27,23:38:36.000,240,10977253,13925,0,1724801915,13060.04150436,16.687334579997696,53529.77044056 2024-08-27,23:38:37.000,240,10977272,13885,0,1724801916,13060.03476804999,16.722580230001768,53529.79140192 2024-08-27,23:38:38.000,240,10977250,13845,0,1724801917,13060.088658529996,16.793071530002635,53529.83332464001 2024-08-27,23:38:39.000,240,10977281,13965,0,1724801918,13060.068449599996,16.863562830003502,53529.910182960004 2024-08-27,23:38:40.000,240,10977259,13845,0,1724801919,13060.10213115,16.88471022000158,53529.9940284 2024-08-27,23:38:41.000,240,10977249,13925,0,1724801920,13060.142549010001,16.912906739999016,53530.00101552001 2024-08-27,23:38:42.000,240,10977275,13725,0,1724801921,13060.182966870001,16.948152390003088,53530.07088672001 2024-08-27,23:38:43.000,240,10977256,14165,0,1724801922,13060.182966870001,17.039791080002033,53530.08486096 2024-08-27,23:38:44.000,240,10977261,14045,0,1724801923,13060.156021629991,17.05388934000075,53530.05691248 2024-08-27,23:38:45.000,240,10977263,13845,0,1724801924,13060.156021629991,17.12438064000162,53530.15473216 2024-08-27,23:38:46.000,240,10977284,14045,0,1724801925,13060.203175800001,17.10323325000354,53530.147745040005 2024-08-27,23:38:47.000,240,10977246,13845,0,1724801926,13060.196439489991,17.145528029999696,53530.196654880005 2024-08-27,23:38:48.000,240,10977244,13965,0,1724801927,13060.169494249996,17.138478900000337,53530.203642 2024-08-27,23:38:49.000,240,10977309,14125,0,1724801928,13060.176230559991,17.152577159999055,53530.25255184 2024-08-27,23:38:50.000,240,10977301,13805,0,1724801929,13060.169494249996,17.194871940002486,53530.266526080006 2024-08-27,23:38:51.000,240,10977243,13885,0,1724801930,13060.169494249996,17.23716671999864,53530.23159048 2024-08-27,23:38:52.000,240,10977238,13885,0,1724801931,13060.142549010001,17.27946150000207,53530.28748744001 2024-08-27,23:38:53.000,240,10977305,13965,0,1724801932,13060.162757940001,17.357001930002298,53530.30844880001 2024-08-27,23:38:54.000,240,10977265,13965,0,1724801933,13060.182966870001,17.392247579999093,53530.29447456 2024-08-27,23:38:55.000,240,10977278,13845,0,1724801934,13060.203175800001,17.427493230003165,53530.39928136 2024-08-27,23:38:56.000,240,10977268,13725,0,1724801935,13060.196439489991,17.547328439999546,53530.413255600004 2024-08-27,23:38:57.000,240,10977262,13925,0,1724801936,13060.209912109996,17.561426699998265,53530.4481912 2024-08-27,23:38:58.000,240,10977275,14005,0,1724801937,13060.223384730001,17.667163650003204,53530.40626848001 2024-08-27,23:38:59.000,240,10977277,13965,0,1724801938,13060.243593660001,17.75175321000279,53530.434216960006 2024-08-27,23:39:00.000,240,10977297,13765,0,1724801939,13060.290747829997,17.850441030001093,53530.42024272 2024-08-27,23:39:01.000,240,10977271,13925,0,1724801940,13060.290747829997,17.892735810004524,53530.46915256 2024-08-27,23:39:02.000,240,10977288,14205,0,1724801941,13060.284011520002,17.956177979998756,53530.45517832001 2024-08-27,23:39:03.000,240,10977274,14005,0,1724801942,13060.337901999992,18.033718409998983,53530.44120408 2024-08-27,23:39:04.000,240,10977282,13845,0,1724801943,13060.344638310002,18.076013190002413,53530.50408816001 2024-08-27,23:39:05.000,240,10977300,13445,0,1724801944,13060.358110929992,18.14650449000328,53530.55998512 2024-08-27,23:39:06.000,240,10977254,13805,0,1724801945,13060.351374619997,18.11830796999857,53530.55998512 2024-08-27,23:39:07.000,240,10977240,13925,0,1724801946,13060.378319859992,18.181750140000076,53530.55299800001 2024-08-27,23:39:08.000,240,10977269,13845,0,1724801947,13060.364847240002,18.216995790004148,53530.54601088001 2024-08-27,23:39:09.000,240,10977260,14005,0,1724801948,13060.385056170002,18.224044920003507,53530.60889496 2024-08-27,23:39:10.000,240,10977253,13925,0,1724801949,13060.405265100002,18.231094050002866,53530.57395936001 2024-08-27,23:39:11.000,240,10977283,13885,0,1724801950,13060.405265100002,18.216995790004148,53530.580946480004 2024-08-27,23:39:12.000,240,10977304,13765,0,1724801951,13060.418737719992,18.224044920003507,53530.57395936001 2024-08-27,23:39:13.000,240,10977255,14125,0,1724801952,13060.398528789992,18.20994666000479,53530.59492072001 2024-08-27,23:39:14.000,240,10977290,13885,0,1724801953,13060.432210339997,18.195848399998795,53530.62985632 2024-08-27,23:39:15.000,240,10977238,13805,0,1724801954,13060.412001409997,18.174701010000717,53530.60889496 2024-08-27,23:39:16.000,240,10977269,14165,0,1724801955,13060.492837129997,18.174701010000717,53530.63684344 2024-08-27,23:39:17.000,240,10977298,13805,0,1724801956,13060.452419269997,18.181750140000076,53530.601907840006 2024-08-27,23:39:18.000,240,10977235,13925,0,1724801957,13060.533254989998,18.160602750002,53530.67177904001 2024-08-27,23:39:19.000,240,10977293,13925,0,1724801958,13060.553463919998,18.13945536000392,53530.67177904001 2024-08-27,23:39:20.000,240,10977281,13965,0,1724801959,13060.587145469988,18.160602750002,53530.67876616 2024-08-27,23:39:21.000,240,10977281,13685,0,1724801960,13060.573672849998,18.13945536000392,53530.727676 2024-08-27,23:39:22.000,240,10977268,13885,0,1724801961,13060.607354399988,18.14650449000328,53530.748637360004 2024-08-27,23:39:23.000,240,10977251,13845,0,1724801962,13060.627563329988,18.076013190002413,53530.73466312 2024-08-27,23:39:24.000,240,10977310,13885,0,1724801963,13060.641035949993,18.054865800004336,53530.76261160001 2024-08-27,23:39:25.000,240,10977297,13925,0,1724801964,13060.674717499998,18.026669279999624,53530.77658584 2024-08-27,23:39:26.000,240,10977298,13765,0,1724801965,13060.735344289998,18.012571020000905,53530.77658584 2024-08-27,23:39:27.000,240,10977277,13645,0,1724801966,13060.728607979989,17.991423630002828,53530.79056008001 2024-08-27,23:39:28.000,240,10977253,14085,0,1724801967,13060.789234769989,17.949128849999397,53530.82549568 2024-08-27,23:39:29.000,240,10977268,13805,0,1724801968,13060.802707389994,17.98437450000347,53530.78357296 2024-08-27,23:39:30.000,240,10977236,13845,0,1724801969,13060.91722466,17.949128849999397,53530.7975472 2024-08-27,23:39:31.000,240,10977244,14085,0,1724801970,13060.95090620999,17.949128849999397,53530.88139264001 2024-08-27,23:39:32.000,240,10977285,13805,0,1724801971,13060.99132406999,17.92093233000196,53530.89536688 2024-08-27,23:39:33.000,240,10977294,13845,0,1724801972,13061.09236871999,17.88568667999789,53530.93030248001 2024-08-27,23:39:34.000,240,10977264,13885,0,1724801973,13061.22035861,17.822244510003657,53530.902354 2024-08-27,23:39:35.000,240,10977295,13765,0,1724801974,13061.287721709996,17.87863754999853,53530.92331536 2024-08-27,23:39:36.000,240,10977282,13925,0,1724801975,13061.361821120001,17.822244510003657,53531.02812216001 2024-08-27,23:39:37.000,240,10977271,13845,0,1724801976,13061.483074700001,17.786998859999585,53531.00017368 2024-08-27,23:39:38.000,240,10977256,13645,0,1724801977,13061.570646729997,17.794047989998944,53531.09100624 2024-08-27,23:39:39.000,240,10977258,14005,0,1724801978,13061.631273519997,17.74470408000343,53531.09100624 2024-08-27,23:39:40.000,240,10977302,14205,0,1724801979,13061.698636619993,17.7024093,53531.104980480006 2024-08-27,23:39:41.000,240,10977286,13925,0,1724801980,13061.779472339993,17.653065390004485,53531.13991608 2024-08-27,23:39:42.000,240,10977268,13925,0,1724801981,13061.853571749998,17.660114520003845,53531.202800160005 2024-08-27,23:39:43.000,240,10977287,13805,0,1724801982,13061.907462229989,17.582574090003618,53531.21677440001 2024-08-27,23:39:44.000,240,10977304,13845,0,1724801983,13061.974825329999,17.596672350002336,53531.2866456 2024-08-27,23:39:45.000,240,10977286,13685,0,1724801984,13062.096078909999,17.57552496000426,53531.21677440001 2024-08-27,23:39:46.000,240,10977286,13805,0,1724801985,13062.203859869995,17.561426699998265,53531.30760696 2024-08-27,23:39:47.000,240,10977319,13725,0,1724801986,13062.37226761999,17.561426699998265,53531.39843952 2024-08-27,23:39:48.000,240,10977338,13765,0,1724801987,13062.48004858,17.561426699998265,53531.40542664 2024-08-27,23:39:49.000,240,10977273,13565,0,1724801988,13062.567620609996,17.5684758300049,53531.45433648 2024-08-27,23:39:50.000,240,10977246,13725,0,1724801989,13062.695610499992,17.5684758300049,53531.52420768 2024-08-27,23:39:51.000,240,10977307,13805,0,1724801990,13062.823600390002,17.547328439999546,53531.51722056 2024-08-27,23:39:52.000,240,10977288,13685,0,1724801991,13062.985271830003,17.554377569998906,53531.552156159996 2024-08-27,23:39:53.000,240,10977307,13605,0,1724801992,13063.086316479988,17.51913192000211,53531.60106600001 2024-08-27,23:39:54.000,240,10977297,13645,0,1724801993,13063.214306369999,17.497984530004032,53531.64997584001 2024-08-27,23:39:55.000,240,10977321,13725,0,1724801994,13063.34903256999,17.483886269998038,53531.754782640004 2024-08-27,23:39:56.000,240,10977274,13965,0,1724801995,13063.51070400999,17.47683713999868,53531.76176976 2024-08-27,23:39:57.000,240,10977272,13805,0,1724801996,13063.57133079999,17.427493230003165,53531.78971824 2024-08-27,23:39:58.000,240,10977273,13725,0,1724801997,13063.706056999996,17.392247579999093,53531.86657656001 2024-08-27,23:39:59.000,240,10977262,13885,0,1724801998,13063.807101649996,17.378149320000375,53531.8805508 2024-08-27,23:40:00.000,240,10977297,13725,0,1724801999,13064.029399879997,17.34290367000358,53531.96439624001 2024-08-27,23:40:01.000,240,10977281,13685,0,1724802000,13064.116971909993,17.33585454000422,53531.99933184 2024-08-27,23:40:02.000,240,10977271,13605,0,1724802001,13064.224752869988,17.307658019999508,53532.02728032 2024-08-27,23:40:03.000,240,10977279,13645,0,1724802002,13064.393160619999,17.265363240003353,53532.1251 2024-08-27,23:40:04.000,240,10977301,13845,0,1724802003,13064.54809574999,17.27946150000207,53532.13208712001 2024-08-27,23:40:05.000,240,10977280,13925,0,1724802004,13064.662613019995,17.23716671999864,53532.222919679996 2024-08-27,23:40:06.000,240,10977284,13565,0,1724802005,13064.804075529995,17.244215849998,53532.2648424 2024-08-27,23:40:07.000,240,10977263,13885,0,1724802006,13064.992692209991,17.194871940002486,53532.278816640006 2024-08-27,23:40:08.000,240,10977252,13485,0,1724802007,13065.167836269997,17.145528029999696,53532.31375224 2024-08-27,23:40:09.000,240,10977250,13765,0,1724802008,13065.302562470002,17.089134990004823,53532.390610559996 2024-08-27,23:40:10.000,240,10977255,13845,0,1724802009,13065.450761289998,17.06798759999947,53532.41157192 2024-08-27,23:40:11.000,240,10977262,13845,0,1724802010,13065.605696419989,16.983398039999884,53532.46746888001 2024-08-27,23:40:12.000,240,10977235,13645,0,1724802011,13065.7943131,16.905857609999657,53532.53035296 2024-08-27,23:40:13.000,240,10977300,13805,0,1724802012,13065.942511919995,16.807169790001353,53532.64214688 2024-08-27,23:40:14.000,240,10977282,14005,0,1724802013,13066.07050180999,16.69438371000433,53532.663108240005 2024-08-27,23:40:15.000,240,10977262,13765,0,1724802014,13066.218700630001,16.630941540002823,53532.69804384 2024-08-27,23:40:16.000,240,10977293,13565,0,1724802015,13066.387108379997,16.546351980003237,53532.80983776 2024-08-27,23:40:17.000,240,10977244,13725,0,1724802016,13066.575725059993,16.497008070000447,53532.85176048001 2024-08-27,23:40:18.000,240,10977284,13485,0,1724802017,13066.703714949988,16.447664159997657,53532.88669608 2024-08-27,23:40:19.000,240,10977215,13805,0,1724802018,13066.899067939994,16.384221990003425,53532.97752864 2024-08-27,23:40:20.000,240,10977233,13645,0,1724802019,13067.074212,16.363074599998072,53533.061374079996 2024-08-27,23:40:21.000,240,10977292,13805,0,1724802020,13067.202201889995,16.356025469998713,53533.15220664 2024-08-27,23:40:22.000,240,10977261,13765,0,1724802021,13067.404291189996,16.278485039998486,53533.13124528 2024-08-27,23:40:23.000,240,10977270,13765,0,1724802022,13067.552490009992,16.24323939000169,53533.215090720005 2024-08-27,23:40:24.000,240,10977266,13685,0,1724802023,13067.714161449992,16.23619026000233,53533.264000560004 2024-08-27,23:40:25.000,240,10977281,13605,0,1724802024,13067.875832889993,16.18684634999954,53533.333871760005 2024-08-27,23:40:26.000,240,10977218,13645,0,1724802025,13068.017295399994,16.215042870004254,53533.38976872 2024-08-27,23:40:27.000,240,10977254,13725,0,1724802026,13068.178966839994,16.229141130002972,53533.452652800006 2024-08-27,23:40:28.000,240,10977306,13845,0,1724802027,13068.38779244999,16.207993740004895,53533.54348536001 2024-08-27,23:40:29.000,240,10977242,13485,0,1724802028,13068.53599127,16.1938954799989,53533.57143384001 2024-08-27,23:40:30.000,240,10977269,13885,0,1724802029,13068.697662710001,16.18684634999954,53533.60636944 2024-08-27,23:40:31.000,240,10977263,13645,0,1724802030,13068.845861529997,16.158649830002105,53533.64829216 2024-08-27,23:40:32.000,240,10977224,13725,0,1724802031,13069.047950829998,16.179797220000182,53533.718163360005 2024-08-27,23:40:33.000,240,10977257,13565,0,1724802032,13069.196149649993,16.20094460999826,53533.718163360005 2024-08-27,23:40:34.000,240,10977238,13605,0,1724802033,13069.34434846999,16.207993740004895,53533.79502168 2024-08-27,23:40:35.000,240,10977233,13405,0,1724802034,13069.50601990999,16.264386779999768,53533.87886712001 2024-08-27,23:40:36.000,240,10977279,13485,0,1724802035,13069.62727348999,16.278485039998486,53533.91380272 2024-08-27,23:40:37.000,240,10977256,13525,0,1724802036,13069.741790759996,16.405369380001503,53533.955725440006 2024-08-27,23:40:38.000,240,10977285,13605,0,1724802037,13069.869780649991,16.447664159997657,53533.934764080004 2024-08-27,23:40:39.000,240,10977255,13685,0,1724802038,13069.984297919997,16.518155459998525,53533.97668680001 2024-08-27,23:40:40.000,240,10977278,13765,0,1724802039,13070.139233050002,16.539302850003878,53534.03258376 2024-08-27,23:40:41.000,240,10977278,13565,0,1724802040,13070.267222939998,16.581597630000033,53534.04655800001 2024-08-27,23:40:42.000,240,10977239,13765,0,1724802041,13070.449103309998,16.630941540002823,53534.08848072 2024-08-27,23:40:43.000,240,10977202,13645,0,1724802042,13070.617511059994,16.64503980000154,53534.10944208 2024-08-27,23:40:44.000,240,10977219,13565,0,1724802043,13070.73202833,16.69438371000433,53534.172326160005 2024-08-27,23:40:45.000,240,10977271,13765,0,1724802044,13070.92738131999,16.70848197000305,53534.24219736001 2024-08-27,23:40:46.000,240,10977292,13765,0,1724802045,13071.136206930001,16.687334579997696,53534.29809432 2024-08-27,23:40:47.000,240,10977248,13405,0,1724802046,13071.291142059992,16.66618718999962,53534.3260428 2024-08-27,23:40:48.000,240,10977267,13485,0,1724802047,13071.513440289993,16.680285449998337,53534.40290112 2024-08-27,23:40:49.000,240,10977263,13405,0,1724802048,13071.681848039989,16.630941540002823,53534.458798080006 2024-08-27,23:40:50.000,240,10977269,13845,0,1724802049,13071.816574239994,16.623892410003464,53534.52866928001 2024-08-27,23:40:51.000,240,10977234,13565,0,1724802050,13071.94456412999,16.637990670002182,53534.54963064001 2024-08-27,23:40:52.000,240,10977270,13525,0,1724802051,13072.10623556999,16.588646759999392,53534.56360488 2024-08-27,23:40:53.000,240,10977263,13805,0,1724802052,13072.294852250001,16.581597630000033,53534.63347608 2024-08-27,23:40:54.000,240,10977243,13765,0,1724802053,13072.476732620002,16.525204589997884,53534.74527000001 2024-08-27,23:40:55.000,240,10977249,13525,0,1724802054,13072.685558229998,16.489958940001088,53534.724308640005 2024-08-27,23:40:56.000,240,10977247,13565,0,1724802055,13072.887647529999,16.454713290004293,53534.80815408 2024-08-27,23:40:57.000,240,10977232,13765,0,1724802056,13073.04931897,16.42651676999958,53534.78719272001 2024-08-27,23:40:58.000,240,10977255,13645,0,1724802057,13073.25140827,16.363074599998072,53534.85706392 2024-08-27,23:40:59.000,240,10977245,13645,0,1724802058,13073.480442809996,16.363074599998072,53534.92693512 2024-08-27,23:41:00.000,240,10977220,13725,0,1724802059,13073.709477349992,16.29258330000448,53534.98283208001 2024-08-27,23:41:01.000,240,10977255,13405,0,1724802060,13073.871148789993,16.278485039998486,53535.03872904 2024-08-27,23:41:02.000,240,10977270,13525,0,1724802061,13074.093447019994,16.215042870004254,53535.11558736 2024-08-27,23:41:03.000,240,10977233,13565,0,1724802062,13074.315745249995,16.123404179998033,53535.108600240004 2024-08-27,23:41:04.000,240,10977244,13685,0,1724802063,13074.598670269996,16.08110940000188,53535.20641992 2024-08-27,23:41:05.000,240,10977281,13485,0,1724802064,13074.814232190001,15.996519840002293,53535.24135552 2024-08-27,23:41:06.000,240,10977271,13725,0,1724802065,13075.029794109993,15.968323320004856,53535.3741108 2024-08-27,23:41:07.000,240,10977253,13525,0,1724802066,13075.279037579989,15.926028540001425,53535.40205928 2024-08-27,23:41:08.000,240,10977266,13605,0,1724802067,13075.555226289995,15.869635499999276,53535.45096912 2024-08-27,23:41:09.000,240,10977267,13485,0,1724802068,13075.87183286,15.862586369999917,53535.50686608001 2024-08-27,23:41:10.000,240,10977245,13285,0,1724802069,13076.121076329997,15.777996810000332,53535.59769864 2024-08-27,23:41:11.000,240,10977301,13405,0,1724802070,13076.410737659993,15.756849420002254,53535.681544080006 2024-08-27,23:41:12.000,240,10977280,13765,0,1724802071,13076.72060791999,15.763898550001613,53535.71647968 2024-08-27,23:41:13.000,240,10977222,13485,0,1724802072,13077.057423419996,15.742751160003536,53535.828273600004 2024-08-27,23:41:14.000,240,10977244,13605,0,1724802073,13077.333612130002,15.728652900004818,53535.90513192 2024-08-27,23:41:15.000,240,10977248,13565,0,1724802074,13077.636746079988,15.714554639998823,53535.98199024 2024-08-27,23:41:16.000,240,10977261,13445,0,1724802075,13077.933143719994,15.644063339997956,53536.08679704001 2024-08-27,23:41:17.000,240,10977230,13605,0,1724802076,13078.236277669996,15.60881769000116,53536.142694 2024-08-27,23:41:18.000,240,10977219,13405,0,1724802077,13078.519202689997,15.587670300003083,53536.17762960001 2024-08-27,23:41:19.000,240,10977198,13405,0,1724802078,13078.849281879993,15.601768560001801,53536.26846216 2024-08-27,23:41:20.000,240,10977281,13765,0,1724802079,13079.152415829994,15.56652290999773,53536.37326896001 2024-08-27,23:41:21.000,240,10977267,13285,0,1724802080,13079.48249501999,15.524228130001575,53536.4571144 2024-08-27,23:41:22.000,240,10977241,13525,0,1724802081,13079.812574210002,15.488982480004779,53536.54794696 2024-08-27,23:41:23.000,240,10977287,13405,0,1724802082,13080.149389709994,15.488982480004779,53536.63179240001 2024-08-27,23:41:24.000,240,10977219,13405,0,1724802083,13080.46599628,15.446687700001348,53536.69467648 2024-08-27,23:41:25.000,240,10977215,13325,0,1724802084,13080.796075469996,15.411442050004553,53536.79249616 2024-08-27,23:41:26.000,240,10977262,13365,0,1724802085,13081.092473110002,15.418491180003912,53536.9112772 2024-08-27,23:41:27.000,240,10977241,13285,0,1724802086,13081.422552299999,15.418491180003912,53536.974161280006 2024-08-27,23:41:28.000,240,10977224,13765,0,1724802087,13081.74589518,15.404392919997917,53537.12787792 2024-08-27,23:41:29.000,240,10977230,13405,0,1724802088,13082.001874959991,15.411442050004553,53537.2256976 2024-08-27,23:41:30.000,240,10977213,13525,0,1724802089,13082.318481529997,15.404392919997917,53537.288581680004 2024-08-27,23:41:31.000,240,10977268,13685,0,1724802090,13082.621615479999,15.411442050004553,53537.44928544001 2024-08-27,23:41:32.000,240,10977228,13565,0,1724802091,13082.92474943,15.404392919997917,53537.56806648001 2024-08-27,23:41:33.000,240,10977250,13445,0,1724802092,13083.214410759996,15.404392919997917,53537.63095056 2024-08-27,23:41:34.000,240,10977243,13485,0,1724802093,13083.504072089992,15.43258944000263,53537.72877024 2024-08-27,23:41:35.000,240,10977216,13485,0,1724802094,13083.753315559989,15.411442050004553,53537.87549976 2024-08-27,23:41:36.000,240,10977223,13485,0,1724802095,13084.01603164999,15.43963857000199,53537.97331944001 2024-08-27,23:41:37.000,240,10977269,13445,0,1724802096,13084.231593569995,15.446687700001348,53538.10607472 2024-08-27,23:41:38.000,240,10977236,13325,0,1724802097,13084.440419179991,15.474884219998785,53538.21088152 2024-08-27,23:41:39.000,240,10977214,13325,0,1724802098,13084.642508479992,15.531277260000934,53538.315688320006 2024-08-27,23:41:40.000,240,10977254,13405,0,1724802099,13084.763762059993,15.61586682000052,53538.45543072001 2024-08-27,23:41:41.000,240,10977237,13525,0,1724802100,13084.972587669989,15.637014209998597,53538.52530192001 2024-08-27,23:41:42.000,240,10977226,13565,0,1724802101,13085.107313869994,15.672259860002669,53538.67203144001 2024-08-27,23:41:43.000,240,10977249,13325,0,1724802102,13085.289194239995,15.728652900004818,53538.73491552 2024-08-27,23:41:44.000,240,10977261,13685,0,1724802103,13085.38350258,15.749800290002895,53538.76985112001 2024-08-27,23:41:45.000,240,10977207,13485,0,1724802104,13085.58559188,15.777996810000332,53538.88863216001 2024-08-27,23:41:46.000,240,10977216,13485,0,1724802105,13085.727054390001,15.79209506999905,53538.9724776 2024-08-27,23:41:47.000,240,10977247,13445,0,1724802106,13085.841571659992,15.820291590003762,53539.05632304001 2024-08-27,23:41:48.000,240,10977248,13605,0,1724802107,13086.009979410002,15.820291590003762,53539.14715560001 2024-08-27,23:41:49.000,240,10977226,13285,0,1724802108,13086.124496679993,15.855537240000558,53539.23798816 2024-08-27,23:41:50.000,240,10977234,13245,0,1724802109,13086.205332399993,15.897832020003989,53539.33580784 2024-08-27,23:41:51.000,240,10977208,13285,0,1724802110,13086.279431809999,15.954225059998862,53539.3567692 2024-08-27,23:41:52.000,240,10977247,13445,0,1724802111,13086.340058599999,15.975372450004215,53539.44061464001 2024-08-27,23:41:53.000,240,10977224,13485,0,1724802112,13086.367003839994,15.996519840002293,53539.4965116 2024-08-27,23:41:54.000,240,10977213,13245,0,1724802113,13086.42089432,16.038814619998448,53539.60830552001 2024-08-27,23:41:55.000,240,10977240,13325,0,1724802114,13086.47478479999,16.045863749997807,53539.65721536001 2024-08-27,23:41:56.000,240,10977224,13165,0,1724802115,13086.47478479999,16.052912880004442,53539.6711896 2024-08-27,23:41:57.000,240,10977274,13205,0,1724802116,13086.51520265999,16.095207660000597,53539.852854720004 2024-08-27,23:41:58.000,240,10977174,13165,0,1724802117,13086.51520265999,16.102256789999956,53539.8808032 2024-08-27,23:41:59.000,240,10977195,13445,0,1724802118,13086.53541158999,16.07406027000252,53539.94368728001 2024-08-27,23:42:00.000,240,10977212,13445,0,1724802119,13086.528675279995,16.13045331000467,53540.00657136 2024-08-27,23:42:01.000,240,10977187,13165,0,1724802120,13086.49499372999,16.095207660000597,53540.041506960006 2024-08-27,23:42:02.000,240,10977247,13645,0,1724802121,13086.53541158999,16.102256789999956,53540.08342968001 2024-08-27,23:42:03.000,240,10977256,13525,0,1724802122,13086.5421479,16.08110940000188,53540.14631376 2024-08-27,23:42:04.000,240,10977219,13165,0,1724802123,13086.528675279995,16.07406027000252,53540.16727512 2024-08-27,23:42:05.000,240,10977239,13565,0,1724802124,13086.50173004,16.038814619998448,53540.1952236 2024-08-27,23:42:06.000,240,10977223,13285,0,1724802125,13086.48152111,16.038814619998448,53540.2650948 2024-08-27,23:42:07.000,240,10977256,13165,0,1724802126,13086.44110325,15.996519840002293,53540.334966 2024-08-27,23:42:08.000,240,10977249,13485,0,1724802127,13086.380476459999,15.996519840002293,53540.32797888001 2024-08-27,23:42:09.000,240,10977212,13365,0,1724802128,13086.346794909994,15.940126800000144,53540.355927360004 2024-08-27,23:42:10.000,240,10977212,13245,0,1724802129,13086.319849669999,15.897832020003989,53540.41881144001 2024-08-27,23:42:11.000,240,10977198,13365,0,1724802130,13086.286168119994,15.855537240000558,53540.4397728 2024-08-27,23:42:12.000,240,10977225,13125,0,1724802131,13086.245750259994,15.820291590003762,53540.56554096001 2024-08-27,23:42:13.000,240,10977200,13005,0,1724802132,13086.185123469993,15.735702030004177,53540.56554096001 2024-08-27,23:42:14.000,240,10977219,13445,0,1724802133,13086.239013949998,15.756849420002254,53540.6493864 2024-08-27,23:42:15.000,240,10977222,13525,0,1724802134,13086.225541329994,15.756849420002254,53540.67034776 2024-08-27,23:42:16.000,240,10977205,13245,0,1724802135,13086.239013949998,15.707505509999464,53540.68432200001 2024-08-27,23:42:17.000,240,10977253,13365,0,1724802136,13086.259222879999,15.66521073000331,53540.691309120004 2024-08-27,23:42:18.000,240,10977208,13485,0,1724802137,13086.279431809999,15.573572040004365,53540.76816744 2024-08-27,23:42:19.000,240,10977205,13445,0,1724802138,13086.272695499989,15.531277260000934,53540.7192576 2024-08-27,23:42:20.000,240,10977232,13125,0,1724802139,13086.252486569989,15.517179000002216,53540.78214168001 2024-08-27,23:42:21.000,240,10977236,13605,0,1724802140,13086.245750259994,15.488982480004779,53540.84502576 2024-08-27,23:42:22.000,240,10977246,13125,0,1724802141,13086.286168119994,15.460785960000067,53540.88694848 2024-08-27,23:42:23.000,240,10977243,13085,0,1724802142,13086.265959189994,15.418491180003912,53540.90790984 2024-08-27,23:42:24.000,240,10977204,13245,0,1724802143,13086.326585979994,15.404392919997917,53540.93585832 2024-08-27,23:42:25.000,240,10977223,13125,0,1724802144,13086.313113359989,15.347999880003044,53541.00572952 2024-08-27,23:42:26.000,240,10977201,13205,0,1724802145,13086.340058599999,15.333901620004326,53541.047652240006 2024-08-27,23:42:27.000,240,10977185,13445,0,1724802146,13086.407421699994,15.319803359998332,53541.06162648 2024-08-27,23:42:28.000,240,10977231,13125,0,1724802147,13086.48152111,15.305705099999614,53541.13848480001 2024-08-27,23:42:29.000,240,10977241,13285,0,1724802148,13086.44110325,15.291606840000895,53541.145471920005 2024-08-27,23:42:30.000,240,10977210,13325,0,1724802149,13086.48152111,15.270459450002818,53541.22931736 2024-08-27,23:42:31.000,240,10977236,13325,0,1724802150,13086.49499372999,15.235213799998746,53541.215343120006 2024-08-27,23:42:32.000,240,10977237,13405,0,1724802151,13086.468048489995,15.214066410000669,53541.27124008 2024-08-27,23:42:33.000,240,10977213,13365,0,1724802152,13086.508466349995,15.164722499997879,53541.28521432001 2024-08-27,23:42:34.000,240,10977215,13485,0,1724802153,13086.55562051999,15.15767336999852,53541.30617568001 2024-08-27,23:42:35.000,240,10977214,13285,0,1724802154,13086.60277469,15.115378590002365,53541.383034000006 2024-08-27,23:42:36.000,240,10977226,13365,0,1724802155,13086.62298362,15.066034679999575,53541.39002112 2024-08-27,23:42:37.000,240,10977201,13245,0,1724802156,13086.63645623999,14.995543379998708,53541.45989232 2024-08-27,23:42:38.000,240,10977223,13285,0,1724802157,13086.730764579996,14.939150340003835,53541.45989232 2024-08-27,23:42:39.000,240,10977224,13365,0,1724802158,13086.750973509996,14.84751165000489,53541.51578928 2024-08-27,23:42:40.000,240,10977247,13205,0,1724802159,13086.818336609991,14.833413389998896,53541.52277640001 2024-08-27,23:42:41.000,240,10977245,13245,0,1724802160,13086.885699710001,14.74177469999995,53541.59264760001 2024-08-27,23:42:42.000,240,10977226,13285,0,1724802161,13086.912644949996,14.713578180002514,53541.62059608001 2024-08-27,23:42:43.000,240,10977260,13405,0,1724802162,13086.973271739997,14.593742969998857,53541.648544560005 2024-08-27,23:42:44.000,240,10977271,13165,0,1724802163,13087.006953290002,14.480956890001835,53541.73239 2024-08-27,23:42:45.000,240,10977238,13365,0,1724802164,13087.054107459997,14.39636733000225,53541.70444152 2024-08-27,23:42:46.000,240,10977244,13365,0,1724802165,13087.067580080002,14.34702341999946,53541.78828696001 2024-08-27,23:42:47.000,240,10977187,13365,0,1724802166,13087.134943179997,14.283581249997951,53541.83020968001 2024-08-27,23:42:48.000,240,10977239,13365,0,1724802167,13087.155152109997,14.206040819997725,53541.83719680001 2024-08-27,23:42:49.000,240,10977294,13605,0,1724802168,13087.121470559992,14.142598650003492,53541.8022612 2024-08-27,23:42:50.000,240,10977217,13285,0,1724802169,13087.114734249997,14.10735299999942,53541.83719680001 2024-08-27,23:42:51.000,240,10977239,13085,0,1724802170,13087.128206870002,14.036861699998553,53541.87911952001 2024-08-27,23:42:52.000,240,10977248,13205,0,1724802171,13087.175361039997,14.008665180001117,53541.95597784001 2024-08-27,23:42:53.000,240,10977248,13205,0,1724802172,13087.215778899998,13.952272139998968,53541.99091344 2024-08-27,23:42:54.000,240,10977250,13205,0,1724802173,13087.222515209993,13.909977360002813,53541.97693920001 2024-08-27,23:42:55.000,240,10977242,13405,0,1724802174,13087.350505099988,13.860633450000023,53542.032836160004 2024-08-27,23:42:56.000,240,10977226,13205,0,1724802175,13087.404395579993,13.832436930002586,53542.06078464 2024-08-27,23:42:57.000,240,10977203,13085,0,1724802176,13087.498703919999,13.797191279998515,53542.10969448 2024-08-27,23:42:58.000,240,10977222,13325,0,1724802177,13087.59301225999,13.747847370003,53542.151617200005 2024-08-27,23:42:59.000,240,10977237,13205,0,1724802178,13087.72100215,13.70555258999957,53542.20751416 2024-08-27,23:43:00.000,240,10977203,13365,0,1724802179,13087.80183787,13.747847370003,53542.26341112001 2024-08-27,23:43:01.000,240,10977235,13445,0,1724802180,13087.869200969995,13.726699979997647,53542.26341112001 2024-08-27,23:43:02.000,240,10977209,13165,0,1724802181,13087.92309145,13.776043890000437,53542.29834672 2024-08-27,23:43:03.000,240,10977211,13205,0,1724802182,13087.97698192999,13.818338670003868,53542.30533384 2024-08-27,23:43:04.000,240,10977237,13205,0,1724802183,13088.0241361,13.811289540004509,53542.368217920004 2024-08-27,23:43:05.000,240,10977239,13325,0,1724802184,13088.104971820001,13.832436930002586,53542.3961664 2024-08-27,23:43:06.000,240,10977221,13325,0,1724802185,13088.071290269996,13.895879100004095,53542.486998960005 2024-08-27,23:43:07.000,240,10977199,13405,0,1724802186,13088.071290269996,13.846535190001305,53542.45206336 2024-08-27,23:43:08.000,240,10977257,13245,0,1724802187,13088.145389680001,13.839486060001946,53542.4660376 2024-08-27,23:43:09.000,240,10977224,13125,0,1724802188,13088.185807540001,13.853584320000664,53542.556870160006 2024-08-27,23:43:10.000,240,10977229,13445,0,1724802189,13088.199280159992,13.825387800003227,53542.5708444 2024-08-27,23:43:11.000,240,10977247,13285,0,1724802190,13088.212752779997,13.818338670003868,53542.66167696 2024-08-27,23:43:12.000,240,10977255,13125,0,1724802191,13088.239698019992,13.790142149999156,53542.58481864 2024-08-27,23:43:13.000,240,10977211,13085,0,1724802192,13088.280115879992,13.783093019999797,53542.61975424 2024-08-27,23:43:14.000,240,10977230,13205,0,1724802193,13088.307061120002,13.797191279998515,53542.68263832 2024-08-27,23:43:15.000,240,10977240,13325,0,1724802194,13088.347478980002,13.726699979997647,53542.773470880005 2024-08-27,23:43:16.000,240,10977230,13285,0,1724802195,13088.313797429997,13.70555258999957,53542.724561040006 2024-08-27,23:43:17.000,240,10977230,13285,0,1724802196,13088.300324809992,13.677356070002133,53542.80840648 2024-08-27,23:43:18.000,240,10977255,13165,0,1724802197,13088.334006359997,13.677356070002133,53542.76648376001 2024-08-27,23:43:19.000,240,10977198,13125,0,1724802198,13088.367687910002,13.656208680004056,53542.79443224001 2024-08-27,23:43:20.000,240,10977206,13245,0,1724802199,13088.367687910002,13.649159550004697,53542.78744512 2024-08-27,23:43:21.000,240,10977252,13325,0,1724802200,13088.360951599992,13.635061289998703,53542.85731632 2024-08-27,23:43:22.000,240,10977247,13365,0,1724802201,13088.381160529992,13.620963029999984,53542.87827768 2024-08-27,23:43:23.000,240,10977212,13605,0,1724802202,13088.387896840002,13.606864770001266,53542.91321328001 2024-08-27,23:43:24.000,240,10977240,13245,0,1724802203,13088.347478980002,13.592766510002548,53542.84334208001 2024-08-27,23:43:25.000,240,10977255,13285,0,1724802204,13088.327270050002,13.550471729999117,53542.87827768 2024-08-27,23:43:26.000,240,10977222,13205,0,1724802205,13088.367687910002,13.515226080002321,53542.89923904 2024-08-27,23:43:27.000,240,10977201,13085,0,1724802206,13088.374424219997,13.465882169999531,53542.871290560004 2024-08-27,23:43:28.000,240,10977310,13285,0,1724802207,13088.367687910002,13.416538260004018,53542.892251920006 2024-08-27,23:43:29.000,240,10977272,13045,0,1724802208,13088.435051009998,13.409489130004658,53542.86430344001 2024-08-27,23:43:30.000,240,10977228,13445,0,1724802209,13088.441787319993,13.395390869998664,53542.92718752 2024-08-27,23:43:31.000,240,10977212,13605,0,1724802210,13088.475468869998,13.367194350001228,53542.88526480001 2024-08-27,23:43:32.000,240,10977195,13285,0,1724802211,13088.515886729998,13.324899569997797,53542.941161760005 2024-08-27,23:43:33.000,240,10977221,13205,0,1724802212,13088.563040899993,13.268506530002924,53542.9202004 2024-08-27,23:43:34.000,240,10977226,13125,0,1724802213,13088.583249829993,13.254408270004205,53542.94814888 2024-08-27,23:43:35.000,240,10977238,13245,0,1724802214,13088.589986139988,13.205064360001415,53542.93417464001 2024-08-27,23:43:36.000,240,10977198,13205,0,1724802215,13088.623667689993,13.219162620000134,53542.98308448001 2024-08-27,23:43:37.000,240,10977189,13405,0,1724802216,13088.697767099999,13.155720449998626,53542.990071600005 2024-08-27,23:43:38.000,240,10977209,13445,0,1724802217,13088.724712339994,13.12047480000183,53542.990071600005 2024-08-27,23:43:39.000,240,10977211,13085,0,1724802218,13088.77186650999,13.085229149997758,53542.990071600005 2024-08-27,23:43:40.000,240,10977200,13285,0,1724802219,13088.825756989994,13.085229149997758,53543.0250072 2024-08-27,23:43:41.000,240,10977223,13165,0,1724802220,13088.906592709995,13.021786980003526,53543.038981440004 2024-08-27,23:43:42.000,240,10977225,13165,0,1724802221,13088.95374687999,13.007688720004808,53543.0948784 2024-08-27,23:43:43.000,240,10977217,13285,0,1724802222,13089.06152784,12.9442465500033,53543.10186552001 2024-08-27,23:43:44.000,240,10977216,13245,0,1724802223,13089.16257249,12.89490264000051,53543.06692992 2024-08-27,23:43:45.000,240,10977222,13285,0,1724802224,13089.270353449996,12.89490264000051,53543.07391704 2024-08-27,23:43:46.000,240,10977212,13125,0,1724802225,13089.357925479992,12.901951769999869,53543.05295568001 2024-08-27,23:43:47.000,240,10977219,13325,0,1724802226,13089.472442749997,12.84555872999772,53543.0948784 2024-08-27,23:43:48.000,240,10977215,13205,0,1724802227,13089.586960020002,12.803263950001565,53543.157762480005 2024-08-27,23:43:49.000,240,10977262,13165,0,1724802228,13089.688004670003,12.803263950001565,53543.13680112 2024-08-27,23:43:50.000,240,10977220,12965,0,1724802229,13089.762104079993,12.789165690002847,53543.14378824 2024-08-27,23:43:51.000,240,10977231,13405,0,1724802230,13089.923775519994,12.796214820002206,53543.13680112 2024-08-27,23:43:52.000,240,10977203,13205,0,1724802231,13090.045029099994,12.782116560003487,53543.15077536001 2024-08-27,23:43:53.000,240,10977268,13205,0,1724802232,13090.206700539995,12.753920039998775,53543.22064656001 2024-08-27,23:43:54.000,240,10977241,13445,0,1724802233,13090.32121781,12.796214820002206,53543.24160792 2024-08-27,23:43:55.000,240,10977237,13245,0,1724802234,13090.48288925,12.824411339999642,53543.304492 2024-08-27,23:43:56.000,240,10977219,13085,0,1724802235,13090.631088069997,12.831460469999001,53543.26256928 2024-08-27,23:43:57.000,240,10977222,13285,0,1724802236,13090.786023200002,12.88785351000115,53543.339427599996 2024-08-27,23:43:58.000,240,10977238,13085,0,1724802237,13090.961167259993,12.873755250002432,53543.339427599996 2024-08-27,23:43:59.000,240,10977268,13085,0,1724802238,13091.102629769994,12.89490264000051,53543.4092988 2024-08-27,23:44:00.000,240,10977232,13525,0,1724802239,13091.2575649,12.803263950001565,53543.4092988 2024-08-27,23:44:01.000,240,10977229,13205,0,1724802240,13091.385554789995,12.775067430004128,53543.444234400005 2024-08-27,23:44:02.000,240,10977227,13285,0,1724802241,13091.547226229995,12.676379609998548,53543.48615712001 2024-08-27,23:44:03.000,240,10977226,13325,0,1724802242,13091.68195243,12.676379609998548,53543.53506696001 2024-08-27,23:44:04.000,240,10977244,13245,0,1724802243,13091.850360179997,12.605888309997681,53543.60493816001 2024-08-27,23:44:05.000,240,10977256,13245,0,1724802244,13091.971613759997,12.549495270002808,53543.63987376 2024-08-27,23:44:06.000,240,10977231,13245,0,1724802245,13092.146757819988,12.507200489999377,53543.611925280005 2024-08-27,23:44:07.000,240,10977238,13045,0,1724802246,13092.321901879994,12.471954840002581,53543.674809359996 2024-08-27,23:44:08.000,240,10977232,13445,0,1724802247,13092.51725487,12.450807450004504,53543.6887836 2024-08-27,23:44:09.000,240,10977216,13005,0,1724802248,13092.604826899995,12.42966005999915,53543.76564192 2024-08-27,23:44:10.000,240,10977253,13205,0,1724802249,13092.746289409995,12.366217890004918,53543.81455176 2024-08-27,23:44:11.000,240,10977217,12925,0,1724802250,13092.921433470001,12.330972240000847,53543.90538432 2024-08-27,23:44:12.000,240,10977260,13445,0,1724802251,13093.083104910002,12.316873980002129,53543.92634568 2024-08-27,23:44:13.000,240,10977258,13365,0,1724802252,13093.184149560002,12.330972240000847,53543.9333328 2024-08-27,23:44:14.000,240,10977234,13405,0,1724802253,13093.312139449998,12.30277572000341,53543.95429416 2024-08-27,23:44:15.000,240,10977247,13325,0,1724802254,13093.419920409993,12.316873980002129,53543.996216880005 2024-08-27,23:44:16.000,240,10977267,13285,0,1724802255,13093.534437679999,12.246382680001261,53544.03813960001 2024-08-27,23:44:17.000,240,10977243,13245,0,1724802256,13093.64895494999,12.25343181000062,53544.05211384 2024-08-27,23:44:18.000,240,10977288,13245,0,1724802257,13093.743263289995,12.25343181000062,53544.1429464 2024-08-27,23:44:19.000,240,10977256,13285,0,1724802258,13093.864516869995,12.246382680001261,53544.18486912001 2024-08-27,23:44:20.000,240,10977191,13165,0,1724802259,13094.005979379996,12.239333550001902,53544.22679184001 2024-08-27,23:44:21.000,240,10977261,13285,0,1724802260,13094.093551409991,12.274579199998698,53544.26172744 2024-08-27,23:44:22.000,240,10977247,13285,0,1724802261,13094.228277609996,12.295726590004051,53544.31063728 2024-08-27,23:44:23.000,240,10977223,13365,0,1724802262,13094.309113329997,12.26048093999998,53544.331598640005 2024-08-27,23:44:24.000,240,10977233,13325,0,1724802263,13094.376476429992,12.246382680001261,53544.35954712 2024-08-27,23:44:25.000,240,10977270,13245,0,1724802264,13094.437103219992,12.267530069999339,53544.42941832 2024-08-27,23:44:26.000,240,10977232,13125,0,1724802265,13094.578565729993,12.232284420002543,53544.4573668 2024-08-27,23:44:27.000,240,10977285,13245,0,1724802266,13094.645928829988,12.232284420002543,53544.48531528 2024-08-27,23:44:28.000,240,10977244,13445,0,1724802267,13094.659401449993,12.20408789999783,53544.54121224001 2024-08-27,23:44:29.000,240,10977208,13165,0,1724802268,13094.753709789999,12.197038769998471,53544.59012208001 2024-08-27,23:44:30.000,240,10977239,13205,0,1724802269,13094.773918719999,12.197038769998471,53544.60409632 2024-08-27,23:44:31.000,240,10977243,13365,0,1724802270,13094.814336579999,12.168842250001035,53544.60409632 2024-08-27,23:44:32.000,240,10977226,13245,0,1724802271,13094.874963369999,12.119498339998245,53544.68794176001 2024-08-27,23:44:33.000,240,10977194,13285,0,1724802272,13094.94906277999,12.119498339998245,53544.701916 2024-08-27,23:44:34.000,240,10977201,13085,0,1724802273,13094.99621695,12.12654747000488,53544.74383872 2024-08-27,23:44:35.000,240,10977259,12965,0,1724802274,13095.11073421999,12.105400079999526,53544.77877432001 2024-08-27,23:44:36.000,240,10977245,13245,0,1724802275,13095.19156993999,12.147694860002957,53544.76480008 2024-08-27,23:44:37.000,240,10977196,13285,0,1724802276,13095.265669349996,12.105400079999526,53544.87659400001 2024-08-27,23:44:38.000,240,10977277,13245,0,1724802277,13095.359977690001,12.063105300003372,53544.86261976 2024-08-27,23:44:39.000,240,10977264,13405,0,1724802278,13095.461022340001,12.006712260001223,53544.91851672 2024-08-27,23:44:40.000,240,10977274,13045,0,1724802279,13095.514912819992,11.992614000002504,53544.9115296 2024-08-27,23:44:41.000,240,10977255,13245,0,1724802280,13095.642902710002,11.964417479997792,53544.96043944 2024-08-27,23:44:42.000,240,10977234,13085,0,1724802281,13095.730474739998,11.915073570002278,53544.98838792 2024-08-27,23:44:43.000,240,10977240,13285,0,1724802282,13095.858464629993,11.915073570002278,53545.00934928 2024-08-27,23:44:44.000,240,10977201,13205,0,1724802283,13095.979718209994,11.872778789998847,53545.07922048 2024-08-27,23:44:45.000,240,10977236,13245,0,1724802284,13096.080762859994,11.830484010002692,53545.04428488001 2024-08-27,23:44:46.000,240,10977247,13325,0,1724802285,13096.13465334,11.781140099999902,53545.12813032 2024-08-27,23:44:47.000,240,10977220,13245,0,1724802286,13096.23569799,11.788189229999261,53545.19800152 2024-08-27,23:44:48.000,240,10977246,13405,0,1724802287,13096.343478949995,11.724747059997753,53545.267872720004 2024-08-27,23:44:49.000,240,10977211,13085,0,1724802288,13096.39063311999,11.67540315000224,53545.337743920005 2024-08-27,23:44:50.000,240,10977257,13165,0,1724802289,13096.444523599996,11.640157499998168,53545.32376968 2024-08-27,23:44:51.000,240,10977204,13005,0,1724802290,13096.532095629991,11.583764460003295,53545.37267952 2024-08-27,23:44:52.000,240,10977248,13125,0,1724802291,13096.700503380001,11.485076639997715,53545.386653760004 2024-08-27,23:44:53.000,240,10977259,13285,0,1724802292,13096.734184929992,11.407536210004764,53545.407615120006 2024-08-27,23:44:54.000,240,10977238,13045,0,1724802293,13096.835229579992,11.38638881999941,53545.51242192 2024-08-27,23:44:55.000,240,10977286,13005,0,1724802294,13096.902592680002,11.337044910003897,53545.505434800005 2024-08-27,23:44:56.000,240,10977248,13245,0,1724802295,13097.017109949993,11.301799259999825,53545.575306000006 2024-08-27,23:44:57.000,240,10977263,13245,0,1724802296,13097.151836149998,11.231307959998958,53545.63120296 2024-08-27,23:44:58.000,240,10977219,13245,0,1724802297,13097.26635341999,11.167865790004726,53545.70107416 2024-08-27,23:44:59.000,240,10977206,13485,0,1724802298,13097.32698020999,11.111472750002577,53545.75697112 2024-08-27,23:45:00.000,240,10977243,13245,0,1724802299,13097.44823378999,11.097374490003858,53545.791906720005 2024-08-27,23:45:01.000,240,10977239,13285,0,1724802300,13097.48865164999,11.02688319000299,53545.840816560005 2024-08-27,23:45:02.000,240,10977260,13205,0,1724802301,13097.53580582,10.977539280000201,53545.83382944001 2024-08-27,23:45:03.000,240,10977232,13165,0,1724802302,13097.643586779996,10.942293630003405,53545.83382944001 2024-08-27,23:45:04.000,240,10977188,13005,0,1724802303,13097.684004639996,10.885900590001256,53545.94562336 2024-08-27,23:45:05.000,240,10977225,12965,0,1724802304,13097.663795709996,10.871802330002538,53545.924662 2024-08-27,23:45:06.000,240,10977237,13045,0,1724802305,13097.731158809991,10.864753200003179,53545.89671352 2024-08-27,23:45:07.000,240,10977184,13085,0,1724802306,13097.751367739991,10.921146239998052,53545.96658472 2024-08-27,23:45:08.000,240,10977252,13245,0,1724802307,13097.798521910001,10.899998849999974,53546.03645592 2024-08-27,23:45:09.000,240,10977213,12925,0,1724802308,13097.845676079996,10.914097109998693,53546.0644044 2024-08-27,23:45:10.000,240,10977203,12965,0,1724802309,13097.892830249992,10.899998849999974,53546.07139152001 2024-08-27,23:45:11.000,240,10977272,13285,0,1724802310,13097.953457039992,10.864753200003179,53546.07139152001 2024-08-27,23:45:12.000,240,10977269,13245,0,1724802311,13097.946720729997,10.871802330002538,53546.078378640006 2024-08-27,23:45:13.000,240,10977188,13085,0,1724802312,13097.980402280002,10.871802330002538,53546.14126272 2024-08-27,23:45:14.000,240,10977198,13405,0,1724802313,13097.993874899992,10.871802330002538,53546.11331424 2024-08-27,23:45:15.000,240,10977209,13245,0,1724802314,13097.953457039992,10.878851460001897,53546.16222408 2024-08-27,23:45:16.000,240,10977212,13285,0,1724802315,13097.926511799997,10.836556679998466,53546.16222408 2024-08-27,23:45:17.000,240,10977230,13325,0,1724802316,13097.939984420002,10.85770407000382,53546.19017256 2024-08-27,23:45:18.000,240,10977246,13045,0,1724802317,13097.919775490001,10.864753200003179,53546.19017256 2024-08-27,23:45:19.000,240,10977273,13125,0,1724802318,13097.872621319992,10.899998849999974,53546.225108160004 2024-08-27,23:45:20.000,240,10977282,13125,0,1724802319,13097.892830249992,10.907047979999334,53546.2041468 2024-08-27,23:45:21.000,240,10977259,12925,0,1724802320,13097.919775490001,10.921146239998052,53546.21113392 2024-08-27,23:45:22.000,240,10977231,13285,0,1724802321,13097.906302869997,10.99163753999892,53546.25305664 2024-08-27,23:45:23.000,240,10977206,13085,0,1724802322,13097.872621319992,11.04098145000171,53546.28799224001 2024-08-27,23:45:24.000,240,10977247,12925,0,1724802323,13097.865885009996,11.097374490003858,53546.21812104001 2024-08-27,23:45:25.000,240,10977258,13165,0,1724802324,13097.886093939996,11.104423620003217,53546.246069520006 2024-08-27,23:45:26.000,240,10977260,13165,0,1724802325,13097.906302869997,11.16081665999809,53546.2041468 2024-08-27,23:45:27.000,240,10977208,13125,0,1724802326,13097.892830249992,11.203111440001521,53546.32292784 2024-08-27,23:45:28.000,240,10977247,13165,0,1724802327,13097.906302869997,11.245406219997676,53546.23908240001 2024-08-27,23:45:29.000,240,10977227,13245,0,1724802328,13097.933248109992,11.231307959998958,53546.246069520006 2024-08-27,23:45:30.000,240,10977174,12965,0,1724802329,13097.953457039992,11.294750130000466,53546.3089536 2024-08-27,23:45:31.000,240,10977270,13165,0,1724802330,13097.933248109992,11.287701000001107,53546.294979360006 2024-08-27,23:45:32.000,240,10977246,13285,0,1724802331,13097.899566560001,11.301799259999825,53546.294979360006 2024-08-27,23:45:33.000,240,10977256,13125,0,1724802332,13097.892830249992,11.329995780004538,53546.3089536 2024-08-27,23:45:34.000,240,10977179,13285,0,1724802333,13097.926511799997,11.358192300001974,53546.26004376 2024-08-27,23:45:35.000,240,10977305,13205,0,1724802334,13097.933248109992,11.365241430001333,53546.26004376 2024-08-27,23:45:36.000,240,10977221,13165,0,1724802335,13097.939984420002,11.428683600002842,53546.26004376 2024-08-27,23:45:37.000,240,10977246,13205,0,1724802336,13097.953457039992,11.499174900003709,53546.225108160004 2024-08-27,23:45:38.000,240,10977244,13285,0,1724802337,13097.960193350002,11.49212577000435,53546.25305664 2024-08-27,23:45:39.000,240,10977240,13245,0,1724802338,13097.960193350002,11.470978379998996,53546.21113392 2024-08-27,23:45:40.000,240,10977230,13405,0,1724802339,13097.946720729997,11.478027509998356,53546.30196648 2024-08-27,23:45:41.000,240,10977228,13365,0,1724802340,13097.946720729997,11.463929249999637,53546.274018000004 2024-08-27,23:45:42.000,240,10977231,13205,0,1724802341,13097.946720729997,11.463929249999637,53546.26703088001 2024-08-27,23:45:43.000,240,10977241,13085,0,1724802342,13097.966929659997,11.4357327300022,53546.30196648 2024-08-27,23:45:44.000,240,10977275,13205,0,1724802343,13097.919775490001,11.44278186000156,53546.28100512 2024-08-27,23:45:45.000,240,10977274,13245,0,1724802344,13097.953457039992,11.351143170002615,53546.28100512 2024-08-27,23:45:46.000,240,10977253,13165,0,1724802345,13097.953457039992,11.337044910003897,53546.274018000004 2024-08-27,23:45:47.000,240,10977230,13125,0,1724802346,13098.014083829992,11.315897519998543,53546.28799224001 2024-08-27,23:45:48.000,240,10977270,13285,0,1724802347,13098.034292759992,11.287701000001107,53546.3089536 2024-08-27,23:45:49.000,240,10977232,13405,0,1724802348,13098.128601099997,11.231307959998958,53546.28100512 2024-08-27,23:45:50.000,240,10977252,13165,0,1724802349,13098.155546339993,11.167865790004726,53546.294979360006 2024-08-27,23:45:51.000,240,10977294,13005,0,1724802350,13098.162282650002,11.196062310002162,53546.28100512 2024-08-27,23:45:52.000,240,10977215,13085,0,1724802351,13098.175755269993,11.16081665999809,53546.28799224001 2024-08-27,23:45:53.000,240,10977222,13285,0,1724802352,13098.229645749998,11.118521880001936,53546.28799224001 2024-08-27,23:45:54.000,240,10977220,13045,0,1724802353,13098.243118369988,11.076227099998505,53546.32991496 2024-08-27,23:45:55.000,240,10977261,12925,0,1724802354,13098.243118369988,11.083276229997864,53546.32991496 2024-08-27,23:45:56.000,240,10977225,13085,0,1724802355,13098.276799919993,11.04098145000171,53546.33690208001 2024-08-27,23:45:57.000,240,10977278,13285,0,1724802356,13098.276799919993,11.02688319000299,53546.32991496 2024-08-27,23:45:58.000,240,10977277,13365,0,1724802357,13098.276799919993,11.02688319000299,53546.343889200005 2024-08-27,23:45:59.000,240,10977216,12965,0,1724802358,13098.276799919993,11.012784930004273,53546.33690208001 2024-08-27,23:46:00.000,240,10977245,13005,0,1724802359,13098.317217779993,10.949342760002764,53546.40677328001 2024-08-27,23:46:01.000,240,10977272,13205,0,1724802360,13098.317217779993,10.914097109998693,53546.28799224001 2024-08-27,23:46:02.000,240,10977267,12965,0,1724802361,13098.377844569994,10.885900590001256,53546.28799224001 2024-08-27,23:46:03.000,240,10977209,13245,0,1724802362,13098.438471359994,10.836556679998466,53546.33690208001 2024-08-27,23:46:04.000,240,10977246,13325,0,1724802363,13098.478889219994,10.80131103000167,53546.3089536 2024-08-27,23:46:05.000,240,10977258,13245,0,1724802364,13098.48562552999,10.688524950004648,53546.37183768 2024-08-27,23:46:06.000,240,10977262,13165,0,1724802365,13098.519307079994,10.653279300000577,53546.28100512 2024-08-27,23:46:07.000,240,10977222,13205,0,1724802366,13098.620351729995,10.547542350002914,53546.33690208001 2024-08-27,23:46:08.000,240,10977232,13445,0,1724802367,13098.660769589995,10.477051050002046,53546.39978616 2024-08-27,23:46:09.000,240,10977236,13365,0,1724802368,13098.69445114,10.378363230003743,53546.3089536 2024-08-27,23:46:10.000,240,10977244,13285,0,1724802369,13098.75507793,10.265577149999444,53546.343889200005 2024-08-27,23:46:11.000,240,10977253,12925,0,1724802370,13098.883067819996,10.1739384600005,53546.35087632 2024-08-27,23:46:12.000,240,10977285,13405,0,1724802371,13099.004321399996,10.068201510002837,53546.39978616 2024-08-27,23:46:13.000,240,10977243,13045,0,1724802372,13099.125574979997,9.99066108000261,53546.37183768 2024-08-27,23:46:14.000,240,10977265,13205,0,1724802373,13099.253564869992,9.927218910001102,53546.40677328001 2024-08-27,23:46:15.000,240,10977258,13285,0,1724802374,13099.347873209997,9.842629350001516,53546.42773464 2024-08-27,23:46:16.000,240,10977222,13285,0,1724802375,13099.421972620003,9.800334569998085,53546.49061872 2024-08-27,23:46:17.000,240,10977242,13165,0,1724802376,13099.509544649998,9.772138050000649,53546.52555432 2024-08-27,23:46:18.000,240,10977275,13405,0,1724802377,13099.610589299999,9.694597620000422,53546.5185672 2024-08-27,23:46:19.000,240,10977247,13165,0,1724802378,13099.70489763999,9.610008060000837,53546.5185672 2024-08-27,23:46:20.000,240,10977267,13125,0,1724802379,13099.778997049994,9.574762410004041,53546.53952856 2024-08-27,23:46:21.000,240,10977234,13285,0,1724802380,13099.89351432,9.461976329999743,53546.560489920004 2024-08-27,23:46:22.000,240,10977258,13125,0,1724802381,13099.98782265999,9.40558329000487,53546.55350280001 2024-08-27,23:46:23.000,240,10977267,13125,0,1724802382,13100.13602148,9.299846339999931,53546.560489920004 2024-08-27,23:46:24.000,240,10977236,13525,0,1724802383,13100.250538749991,9.194109390002268,53546.50459296001 2024-08-27,23:46:25.000,240,10977262,13285,0,1724802384,13100.351583399992,9.102470700003323,53546.5884384 2024-08-27,23:46:26.000,240,10977214,13285,0,1724802385,13100.418946500002,9.060175919999892,53546.56747704 2024-08-27,23:46:27.000,240,10977219,12925,0,1724802386,13100.526727459997,8.989684619999025,53546.6583096 2024-08-27,23:46:28.000,240,10977247,13085,0,1724802387,13100.627772109998,8.95443897000223,53546.65132248001 2024-08-27,23:46:29.000,240,10977273,13205,0,1724802388,13100.722080449988,8.876898540002003,53546.67228384001 2024-08-27,23:46:30.000,240,10977242,13165,0,1724802389,13100.816388789994,8.848702020004566,53546.679270960005 2024-08-27,23:46:31.000,240,10977245,13285,0,1724802390,13100.957851299994,8.785259850003058,53546.72119368001 2024-08-27,23:46:32.000,240,10977233,13245,0,1724802391,13101.0925775,8.728866810000909,53546.83997472001 2024-08-27,23:46:33.000,240,10977271,13325,0,1724802392,13101.119522739995,8.707719420002832,53546.81901336001 2024-08-27,23:46:34.000,240,10977274,13205,0,1724802393,13101.220567389995,8.651326380000683,53546.87491032 2024-08-27,23:46:35.000,240,10977244,13405,0,1724802394,13101.27445787,8.637228120001964,53546.85394896 2024-08-27,23:46:36.000,240,10977242,13245,0,1724802395,13101.32834834999,8.573785950000456,53546.895871680004 2024-08-27,23:46:37.000,240,10977240,13365,0,1724802396,13101.37550252,8.531491170004301,53546.93779440001 2024-08-27,23:46:38.000,240,10977244,13285,0,1724802397,13101.32834834999,8.49624552000023,53546.93080728 2024-08-27,23:46:39.000,240,10977240,13125,0,1724802398,13101.362029899996,8.531491170004301,53546.965742880006 2024-08-27,23:46:40.000,240,10977285,13205,0,1724802399,13101.382238829996,8.475098130002152,53547.00067848 2024-08-27,23:46:41.000,240,10977275,13285,0,1724802400,13101.348557279991,8.418705090000003,53547.014652720005 2024-08-27,23:46:42.000,240,10977249,13045,0,1724802401,13101.33508466,8.376410310003848,53546.99369136 2024-08-27,23:46:43.000,240,10977256,13285,0,1724802402,13101.362029899996,8.348213789999136,53547.00766560001 2024-08-27,23:46:44.000,240,10977254,13085,0,1724802403,13101.341820969996,8.3200172700017,53547.014652720005 2024-08-27,23:46:45.000,240,10977230,13085,0,1724802404,13101.33508466,8.256575100000191,53547.04958832 2024-08-27,23:46:46.000,240,10977244,13245,0,1724802405,13101.33508466,8.27067335999891,53547.04958832 2024-08-27,23:46:47.000,240,10977267,13165,0,1724802406,13101.362029899996,8.207231190004677,53547.0426012 2024-08-27,23:46:48.000,240,10977251,13125,0,1724802407,13101.362029899996,8.179034669999965,53547.04958832 2024-08-27,23:46:49.000,240,10977208,13045,0,1724802408,13101.362029899996,8.164936410001246,53547.07054968 2024-08-27,23:46:50.000,240,10977243,13365,0,1724802409,13101.35529359,8.08739598000102,53547.05657544001 2024-08-27,23:46:51.000,240,10977234,13205,0,1724802410,13101.37550252,8.009855550000793,53547.11945952 2024-08-27,23:46:52.000,240,10977255,13045,0,1724802411,13101.31487573,7.995757290002075,53547.133433760006 2024-08-27,23:46:53.000,240,10977235,13365,0,1724802412,13101.301403109996,7.897069470003771,53547.07753680001 2024-08-27,23:46:54.000,240,10977286,13285,0,1724802413,13101.26772155999,7.840676430001622,53547.112472400004 2024-08-27,23:46:55.000,240,10977255,13005,0,1724802414,13101.25424894,7.741988610003318,53547.14042088 2024-08-27,23:46:56.000,240,10977287,13205,0,1724802415,13101.200358459995,7.664448180003092,53547.10548528001 2024-08-27,23:46:57.000,240,10977248,13605,0,1724802416,13101.15320429,7.622153399999661,53547.09849816 2024-08-27,23:46:58.000,240,10977241,13125,0,1724802417,13101.058895949995,7.537563840000075,53547.112472400004 2024-08-27,23:46:59.000,240,10977252,13125,0,1724802418,13100.99153285,7.481170799997926,53547.09151104 2024-08-27,23:47:00.000,240,10977247,13285,0,1724802419,13100.890488199999,7.347237330002827,53547.14042088 2024-08-27,23:47:01.000,240,10977232,13165,0,1724802420,13100.802916169989,7.2696969000026,53547.09151104 2024-08-27,23:47:02.000,240,10977267,13325,0,1724802421,13100.674926279993,7.178058210003655,53547.112472400004 2024-08-27,23:47:03.000,240,10977243,13165,0,1724802422,13100.614299489993,7.121665170001506,53547.084523920006 2024-08-27,23:47:04.000,240,10977252,13085,0,1724802423,13100.513254839992,7.04412474000128,53547.112472400004 2024-08-27,23:47:05.000,240,10977267,13325,0,1724802424,13100.432419119992,6.99478082999849,53547.10548528001 2024-08-27,23:47:06.000,240,10977235,13125,0,1724802425,13100.378528640002,6.9242895300048986,53547.07753680001 2024-08-27,23:47:07.000,240,10977281,13445,0,1724802426,13100.311165539992,6.81855257999996,53547.07054968 2024-08-27,23:47:08.000,240,10977277,13085,0,1724802427,13100.142757789996,6.7128156300022965,53547.084523920006 2024-08-27,23:47:09.000,240,10977278,13045,0,1724802428,13100.061922069995,6.677569979998225,53547.04958832 2024-08-27,23:47:10.000,240,10977247,13445,0,1724802429,13099.96761372999,6.6070786800046335,53547.05657544001 2024-08-27,23:47:11.000,240,10977230,13125,0,1724802430,13099.85309646,6.592980419998639,53547.04958832 2024-08-27,23:47:12.000,240,10977262,13045,0,1724802431,13099.731842879999,6.508390859999054,53547.07054968 2024-08-27,23:47:13.000,240,10977250,13245,0,1724802432,13099.603852989989,6.466096080002899,53547.07753680001 2024-08-27,23:47:14.000,240,10977263,13285,0,1724802433,13099.462390479988,6.430850429998827,53547.02862696 2024-08-27,23:47:15.000,240,10977270,12805,0,1724802434,13099.408499999998,6.367408260004595,53546.944781520004 2024-08-27,23:47:16.000,240,10977268,13365,0,1724802435,13099.300719040002,6.332162610000523,53546.95176864 2024-08-27,23:47:17.000,240,10977240,13285,0,1724802436,13099.213147009992,6.275769569998374,53546.93080728 2024-08-27,23:47:18.000,240,10977248,13125,0,1724802437,13099.071684499992,6.219376530003501,53546.87491032 2024-08-27,23:47:19.000,240,10977246,13205,0,1724802438,13099.051475569991,6.191180009998789,53546.88189744 2024-08-27,23:47:20.000,240,10977227,13085,0,1724802439,13098.950430919991,6.162983490001352,53546.86792320001 2024-08-27,23:47:21.000,240,10977261,13285,0,1724802440,13098.87633151,6.092492190000485,53546.81901336001 2024-08-27,23:47:22.000,240,10977275,13285,0,1724802441,13098.79549579,6.043148279997695,53546.7631164 2024-08-27,23:47:23.000,240,10977290,13245,0,1724802442,13098.70792375999,5.965607850004744,53546.75612928 2024-08-27,23:47:24.000,240,10977259,13325,0,1724802443,13098.56646124999,5.845772640001087,53546.749142160006 2024-08-27,23:47:25.000,240,10977268,13245,0,1724802444,13098.418262429994,5.803477859997656,53546.74215504001 2024-08-27,23:47:26.000,240,10977246,12965,0,1724802445,13098.283536229988,5.711839169998711,53546.65132248001 2024-08-27,23:47:27.000,240,10977256,13045,0,1724802446,13098.148810029998,5.634298739998485,53546.6932452 2024-08-27,23:47:28.000,240,10977260,12885,0,1724802447,13098.014083829992,5.563807440004894,53546.60241264001 2024-08-27,23:47:29.000,240,10977263,13285,0,1724802448,13097.886093939996,5.479217879998032,53546.59542552 2024-08-27,23:47:30.000,240,10977287,13125,0,1724802449,13097.704213569996,5.36643180000101,53546.5884384 2024-08-27,23:47:31.000,240,10977239,13205,0,1724802450,13097.57622368,5.253645720003988,53546.57446416001 2024-08-27,23:47:32.000,240,10977276,12925,0,1724802451,13097.43476117,5.154957899998408,53546.52555432 2024-08-27,23:47:33.000,240,10977273,13205,0,1724802452,13097.32698020999,5.056270080000104,53546.50459296001 2024-08-27,23:47:34.000,240,10977272,13285,0,1724802453,13097.124890909989,4.936434870003723,53546.448696 2024-08-27,23:47:35.000,240,10977243,13045,0,1724802454,13096.963219470003,4.901189219999651,53546.38581192001 2024-08-27,23:47:36.000,240,10977233,13045,0,1724802455,13096.828493269997,4.802501400001347,53546.39978616 2024-08-27,23:47:37.000,240,10977308,13245,0,1724802456,13096.660085520001,4.689715320004325,53546.392799040004 2024-08-27,23:47:38.000,240,10977251,13045,0,1724802457,13096.45799622,4.6685679299989715,53546.35087632 2024-08-27,23:47:39.000,240,10977282,12925,0,1724802458,13096.282852159995,4.605125760004739,53546.28100512 2024-08-27,23:47:40.000,240,10977254,13045,0,1724802459,13096.12791702999,4.541683590003231,53546.26703088001 2024-08-27,23:47:41.000,240,10977263,13045,0,1724802460,13095.946036659989,4.492339680000441,53546.21113392 2024-08-27,23:47:42.000,240,10977266,13085,0,1724802461,13095.757419979993,4.442995769997651,53546.14824984001 2024-08-27,23:47:43.000,240,10977288,13085,0,1724802462,13095.568803299997,4.4077501200008555,53546.12030136001 2024-08-27,23:47:44.000,240,10977277,13125,0,1724802463,13095.393659239991,4.337258819999988,53546.0644044 2024-08-27,23:47:45.000,240,10977293,13085,0,1724802464,13095.265669349996,4.294964040003833,53546.008507440005 2024-08-27,23:47:46.000,240,10977262,13365,0,1724802465,13095.083788979995,4.1962762199982535,53546.02946880001 2024-08-27,23:47:47.000,240,10977290,13245,0,1724802466,13094.88843598999,4.132834050004021,53546.00152032001 2024-08-27,23:47:48.000,240,10977288,13005,0,1724802467,13094.733500859998,4.083490140001231,53545.90370064001 2024-08-27,23:47:49.000,240,10977244,13005,0,1724802468,13094.592038349998,4.012998840000364,53545.791906720005 2024-08-27,23:47:50.000,240,10977247,13285,0,1724802469,13094.457312149993,3.9425075399994967,53545.770945360004 2024-08-27,23:47:51.000,240,10977268,13005,0,1724802470,13094.342794880002,3.900212760003342,53545.749984 2024-08-27,23:47:52.000,240,10977300,13085,0,1724802471,13094.201332370001,3.8720162399986293,53545.6801128 2024-08-27,23:47:53.000,240,10977242,13125,0,1724802472,13094.03966093,3.815623200003756,53545.603254480004 2024-08-27,23:47:54.000,240,10977259,13085,0,1724802473,13093.925143659995,3.745131900002889,53545.59626736001 2024-08-27,23:47:55.000,240,10977310,13085,0,1724802474,13093.75673591,3.695787990000099,53545.52639616001 2024-08-27,23:47:56.000,240,10977270,13165,0,1724802475,13093.62874601999,3.6252966899992316,53545.52639616001 2024-08-27,23:47:57.000,240,10977316,13205,0,1724802476,13093.568119229989,3.653493210003944,53545.44255072 2024-08-27,23:47:58.000,240,10977289,13005,0,1724802477,13093.467074579989,3.6111984300005133,53545.42158936 2024-08-27,23:47:59.000,240,10977317,13045,0,1724802478,13093.332348379998,3.5830019100030768,53545.34473104 2024-08-27,23:48:00.000,240,10977284,13285,0,1724802479,13093.224567420002,3.547756259999005,53545.22595 2024-08-27,23:48:01.000,240,10977242,13045,0,1724802480,13093.177413249992,3.533658000000287,53545.19101440001 2024-08-27,23:48:02.000,240,10977242,13125,0,1724802481,13093.116786459992,3.5195597400015686,53545.19800152 2024-08-27,23:48:03.000,240,10977256,12965,0,1724802482,13093.089841219997,3.491363220004132,53545.170053040005 2024-08-27,23:48:04.000,240,10977283,13165,0,1724802483,13093.042687050001,3.4631666999994195,53545.0862076 2024-08-27,23:48:05.000,240,10977292,13245,0,1724802484,13093.056159669992,3.4490684400007012,53545.04428488001 2024-08-27,23:48:06.000,240,10977273,13325,0,1724802485,13093.083104910002,3.392675399998552,53545.03729776 2024-08-27,23:48:07.000,240,10977287,12925,0,1724802486,13092.988796569996,3.3644788800011156,53545.02332352001 2024-08-27,23:48:08.000,240,10977317,13365,0,1724802487,13092.968587639996,3.3010367099996074,53545.0163364 2024-08-27,23:48:09.000,240,10977252,12965,0,1724802488,13093.002269190001,3.27988932000153,53544.93249096 2024-08-27,23:48:10.000,240,10977303,13445,0,1724802489,13092.968587639996,3.1952997600019444,53544.904542480006 2024-08-27,23:48:11.000,240,10977286,13125,0,1724802490,13092.968587639996,3.1600541099978727,53544.883581120004 2024-08-27,23:48:12.000,240,10977256,13125,0,1724802491,13092.995532879992,3.075464549998287,53544.9115296 2024-08-27,23:48:13.000,240,10977291,13285,0,1724802492,13092.988796569996,2.976776729999983,53544.82069704 2024-08-27,23:48:14.000,240,10977289,13125,0,1724802493,13093.035950739992,2.9485802100025467,53544.81370992 2024-08-27,23:48:15.000,240,10977252,13165,0,1724802494,13093.089841219997,2.814646740000171,53544.74383872 2024-08-27,23:48:16.000,240,10977277,13285,0,1724802495,13093.177413249992,2.751204569998663,53544.76480008 2024-08-27,23:48:17.000,240,10977272,13165,0,1724802496,13093.204358490002,2.701860660003149,53544.715890240004 2024-08-27,23:48:18.000,240,10977270,13245,0,1724802497,13093.305403140002,2.645467620001,53544.680954639996 2024-08-27,23:48:19.000,240,10977325,13245,0,1724802498,13093.406447789988,2.5820254499994917,53544.736851600006 2024-08-27,23:48:20.000,240,10977283,13365,0,1724802499,13093.494019819998,2.5256324100046186,53544.72287736 2024-08-27,23:48:21.000,240,10977287,13165,0,1724802500,13093.588328159989,2.433993719998398,53544.72287736 2024-08-27,23:48:22.000,240,10977242,13245,0,1724802501,13093.66916387999,2.3635024200048065,53544.680954639996 2024-08-27,23:48:23.000,240,10977295,13325,0,1724802502,13093.77694484,2.3000602500032983,53544.65999328001 2024-08-27,23:48:24.000,240,10977287,13045,0,1724802503,13093.884725799995,2.23661808000179,53544.736851600006 2024-08-27,23:48:25.000,240,10977302,13245,0,1724802504,13094.005979379996,2.222519820003072,53544.74383872 2024-08-27,23:48:26.000,240,10977314,13285,0,1724802505,13094.107024029996,2.2154706900037127,53544.75082584 2024-08-27,23:48:27.000,240,10977285,13085,0,1724802506,13094.160914510001,2.173175910000282,53544.72287736 2024-08-27,23:48:28.000,240,10977261,13085,0,1724802507,13094.282168090002,2.1590776500015636,53544.70890312001 2024-08-27,23:48:29.000,240,10977313,13085,0,1724802508,13094.383212740002,2.1661267800009227,53544.69492888 2024-08-27,23:48:30.000,240,10977279,13205,0,1724802509,13094.565093110003,2.123832000004768,53544.7717872 2024-08-27,23:48:31.000,240,10977233,13125,0,1724802510,13094.632456209998,2.130881130004127,53544.75781296001 2024-08-27,23:48:32.000,240,10977299,13205,0,1724802511,13094.794127649999,2.1097337399987737,53544.715890240004 2024-08-27,23:48:33.000,240,10977321,13205,0,1724802512,13094.97600802,2.1097337399987737,53544.81370992 2024-08-27,23:48:34.000,240,10977322,13085,0,1724802513,13095.05684374,2.1097337399987737,53544.82069704 2024-08-27,23:48:35.000,240,10977316,13045,0,1724802514,13095.21851518,2.137930260003486,53544.79274856 2024-08-27,23:48:36.000,240,10977289,13325,0,1724802515,13095.33976876,2.130881130004127,53544.85563264001 2024-08-27,23:48:37.000,240,10977337,13165,0,1724802516,13095.427340789996,2.116782869998133,53544.82768416001 2024-08-27,23:48:38.000,240,10977318,12885,0,1724802517,13095.535121749992,2.123832000004768,53544.8416584 2024-08-27,23:48:39.000,240,10977283,13245,0,1724802518,13095.669847949997,2.1026846099994145,53544.86960688 2024-08-27,23:48:40.000,240,10977292,13085,0,1724802519,13095.750683669998,2.1026846099994145,53544.89056824 2024-08-27,23:48:41.000,240,10977310,13205,0,1724802520,13095.925827729989,2.1026846099994145,53544.91851672 2024-08-27,23:48:42.000,240,10977301,12925,0,1724802521,13096.04708130999,2.025144179999188,53544.93249096 2024-08-27,23:48:43.000,240,10977318,13085,0,1724802522,13096.22896167999,2.0110459200004698,53544.94646520001 2024-08-27,23:48:44.000,240,10977309,13045,0,1724802523,13096.37042418999,1.9969476600017515,53544.99537504001 2024-08-27,23:48:45.000,240,10977273,13205,0,1724802524,13096.532095629991,1.9828494000030332,53544.97441368001 2024-08-27,23:48:46.000,240,10977302,13205,0,1724802525,13096.700503380001,1.9617020099976799,53545.0163364 2024-08-27,23:48:47.000,240,10977304,13205,0,1724802526,13096.835229579992,1.9335054900002433,53545.051272000004 2024-08-27,23:48:48.000,240,10977277,12925,0,1724802527,13096.969955779998,1.9053089700028067,53545.00934928 2024-08-27,23:48:49.000,240,10977274,13045,0,1724802528,13097.064264119988,1.8982598400034476,53545.05825912 2024-08-27,23:48:50.000,240,10977274,13165,0,1724802529,13097.198990319994,1.9123581000021659,53545.04428488001 2024-08-27,23:48:51.000,240,10977270,13085,0,1724802530,13097.340452829994,1.919407230001525,53545.072233360006 2024-08-27,23:48:52.000,240,10977319,13125,0,1724802531,13097.48865164999,1.8982598400034476,53545.07922048 2024-08-27,23:48:53.000,240,10977296,13205,0,1724802532,13097.60990522999,1.8982598400034476,53545.06524624001 2024-08-27,23:48:54.000,240,10977309,13205,0,1724802533,13097.785049289996,1.9476037499989616,53545.0862076 2024-08-27,23:48:55.000,240,10977251,13205,0,1724802534,13097.973665969992,1.9898985300023924,53545.09319472001 2024-08-27,23:48:56.000,240,10977308,13005,0,1724802535,13098.142073720002,2.0462915700045414,53545.05825912 2024-08-27,23:48:57.000,240,10977270,13325,0,1724802536,13098.290272539998,2.0039967900011106,53545.05825912 2024-08-27,23:48:58.000,240,10977299,13085,0,1724802537,13098.519307079994,2.025144179999188,53545.10716896 2024-08-27,23:48:59.000,240,10977307,13085,0,1724802538,13098.71466007,2.0392424399979063,53545.14909168 2024-08-27,23:49:00.000,240,10977325,13125,0,1724802539,13098.903276749996,2.0885863500006963,53545.170053040005 2024-08-27,23:49:01.000,240,10977311,13165,0,1724802540,13099.085157119996,2.0885863500006963,53545.19800152 2024-08-27,23:49:02.000,240,10977316,13125,0,1724802541,13099.293982729992,2.1097337399987737,53545.22595 2024-08-27,23:49:03.000,240,10977243,12885,0,1724802542,13099.448917859998,2.130881130004127,53545.218962880004 2024-08-27,23:49:04.000,240,10977303,13205,0,1724802543,13099.664479779989,2.1520285200022045,53545.20498864 2024-08-27,23:49:05.000,240,10977300,13125,0,1724802544,13099.839623839995,2.180225039999641,53545.267872720004 2024-08-27,23:49:06.000,240,10977329,13125,0,1724802545,13100.041713139995,2.23661808000179,53545.25389848 2024-08-27,23:49:07.000,240,10977303,12805,0,1724802546,13100.264011369996,2.28596199000458,53545.30979544001 2024-08-27,23:49:08.000,240,10977301,13125,0,1724802547,13100.493045909992,2.3564532899981714,53545.35171816 2024-08-27,23:49:09.000,240,10977263,13085,0,1724802548,13100.681662589988,2.4198954599996796,53545.35171816 2024-08-27,23:49:10.000,240,10977264,13205,0,1724802549,13100.850070339999,2.441042849997757,53545.41460224 2024-08-27,23:49:11.000,240,10977265,13285,0,1724802550,13101.079104879995,2.5185832799979835,53545.435563600004 2024-08-27,23:49:12.000,240,10977252,13285,0,1724802551,13101.32834834999,2.5185832799979835,53545.456524960005 2024-08-27,23:49:13.000,240,10977283,13085,0,1724802552,13101.543910269997,2.5820254499994917,53545.49844768001 2024-08-27,23:49:14.000,240,10977294,13445,0,1724802553,13101.719054330002,2.610221970004204,53545.56831888001 2024-08-27,23:49:15.000,240,10977289,13285,0,1724802554,13101.948088869998,2.6243202300029225,53545.575306000006 2024-08-27,23:49:16.000,240,10977299,13085,0,1724802555,13102.170387099999,2.708909790002508,53545.603254480004 2024-08-27,23:49:17.000,240,10977271,13085,0,1724802556,13102.32532222999,2.758253699998022,53545.68709992 2024-08-27,23:49:18.000,240,10977300,13405,0,1724802557,13102.54762045999,2.8287449999988894,53545.70107416 2024-08-27,23:49:19.000,240,10977294,13005,0,1724802558,13102.756446070001,2.906285429999116,53545.75697112 2024-08-27,23:49:20.000,240,10977288,13245,0,1724802559,13102.938326440002,2.962678470001265,53545.749984 2024-08-27,23:49:21.000,240,10977276,13045,0,1724802560,13103.174097289993,3.0825136799976462,53545.79889384 2024-08-27,23:49:22.000,240,10977279,13285,0,1724802561,13103.43007707,3.216447150000022,53545.84780368 2024-08-27,23:49:23.000,240,10977291,12965,0,1724802562,13103.6523753,3.286938450000889,53545.86876504 2024-08-27,23:49:24.000,240,10977293,13085,0,1724802563,13103.921827699996,3.4067736600045464,53545.9945332 2024-08-27,23:49:25.000,240,10977271,13005,0,1724802564,13104.177807480002,3.533658000000287,53546.008507440005 2024-08-27,23:49:26.000,240,10977268,13245,0,1724802565,13104.433787259994,3.6111984300005133,53546.05043016001 2024-08-27,23:49:27.000,240,10977276,12885,0,1724802566,13104.70997597,3.7380827700035297,53546.07139152001 2024-08-27,23:49:28.000,240,10977300,13325,0,1724802567,13104.96595574999,3.8790653699979885,53546.14126272 2024-08-27,23:49:29.000,240,10977298,13245,0,1724802568,13105.174781360001,4.005949710001005,53546.16222408 2024-08-27,23:49:30.000,240,10977315,13085,0,1724802569,13105.403815899997,4.111686659998668,53546.246069520006 2024-08-27,23:49:31.000,240,10977243,13165,0,1724802570,13105.646323059998,4.210374480004248,53546.3089536 2024-08-27,23:49:32.000,240,10977255,13125,0,1724802571,13105.915775459995,4.280865779997839,53546.413760400006 2024-08-27,23:49:33.000,240,10977270,13045,0,1724802572,13106.14480999999,4.379553600003419,53546.392799040004 2024-08-27,23:49:34.000,240,10977274,13125,0,1724802573,13106.319954059996,4.478241420001723,53546.45568312001 2024-08-27,23:49:35.000,240,10977310,13085,0,1724802574,13106.501834429997,4.569880110000668,53546.47664448 2024-08-27,23:49:36.000,240,10977270,13125,0,1724802575,13106.697187420003,4.661518799999612,53546.5884384 2024-08-27,23:49:37.000,240,10977253,13005,0,1724802576,13106.885804099998,4.7179118400017614,53546.71420656 2024-08-27,23:49:38.000,240,10977272,12965,0,1724802577,13107.034002919994,4.760206619997916,53546.75612928 2024-08-27,23:49:39.000,240,10977280,12925,0,1724802578,13107.22261959999,4.8236487899994245,53546.80503912 2024-08-27,23:49:40.000,240,10977307,13205,0,1724802579,13107.35060949,4.915287479998369,53546.777090640004 2024-08-27,23:49:41.000,240,10977274,13165,0,1724802580,13107.519017239996,5.00692617000459,53546.88888456001 2024-08-27,23:49:42.000,240,10977255,13165,0,1724802581,13107.633534510001,5.077417469998181,53546.92382016 2024-08-27,23:49:43.000,240,10977243,13165,0,1724802582,13107.741315469997,5.119712250001612,53547.014652720005 2024-08-27,23:49:44.000,240,10977262,13285,0,1724802583,13107.822151189997,5.154957899998408,53547.07054968 2024-08-27,23:49:45.000,240,10977289,13205,0,1724802584,13107.943404769998,5.197252680001839,53547.12644664001 2024-08-27,23:49:46.000,240,10977282,13165,0,1724802585,13108.030976799993,5.204301810001198,53547.20330496001 2024-08-27,23:49:47.000,240,10977264,13125,0,1724802586,13108.17917561999,5.154957899998408,53547.2172792 2024-08-27,23:49:48.000,240,10977248,13085,0,1724802587,13108.293692889994,5.154957899998408,53547.30811176 2024-08-27,23:49:49.000,240,10977298,13045,0,1724802588,13108.42168277999,5.1408596399996895,53547.398944320004 2024-08-27,23:49:50.000,240,10977314,13445,0,1724802589,13108.54293635999,5.119712250001612,53547.48977688001 2024-08-27,23:49:51.000,240,10977241,13045,0,1724802590,13108.62377207999,5.091515730004176,53547.53868672001 2024-08-27,23:49:52.000,240,10977288,13005,0,1724802591,13108.677662559996,5.077417469998181,53547.636506400006 2024-08-27,23:49:53.000,240,10977294,13125,0,1724802592,13108.758498279996,5.091515730004176,53547.67842912001 2024-08-27,23:49:54.000,240,10977311,12885,0,1724802593,13108.805652449992,5.13381051000033,53547.71336472 2024-08-27,23:49:55.000,240,10977260,12925,0,1724802594,13108.873015550002,5.154957899998408,53547.8111844 2024-08-27,23:49:56.000,240,10977253,13005,0,1724802595,13108.839333999997,5.1902035500024795,53547.84612000001 2024-08-27,23:49:57.000,240,10977208,12965,0,1724802596,13108.906697099992,5.218400069999916,53547.922978320006 2024-08-27,23:49:58.000,240,10977247,13165,0,1724802597,13108.879751859997,5.239547459997993,53547.9858624 2024-08-27,23:49:59.000,240,10977257,13325,0,1724802598,13108.926906029992,5.310038759998861,53548.02778512 2024-08-27,23:50:00.000,240,10977272,13045,0,1724802599,13108.920169719997,467.2747733100041,53548.04175936001 2024-08-27,23:50:01.000,240,10977269,13325,0,1724802600,13108.906697099992,5.458070489999955,53548.0557336 2024-08-27,23:50:02.000,240,10977283,12965,0,1724802601,13108.940378649997,5.521512660001463,53548.1256048 2024-08-27,23:50:03.000,240,10977259,13005,0,1724802602,13108.953851270002,5.577905700003612,53548.13259192001 2024-08-27,23:50:04.000,240,10977291,13325,0,1724802603,13109.048159609993,5.6131513500004075,53548.17451464 2024-08-27,23:50:05.000,240,10977269,13285,0,1724802604,13109.068368539993,5.6624952600031975,53548.18150176001 2024-08-27,23:50:06.000,240,10977282,13125,0,1724802605,13109.135731640003,5.704790039999352,53548.258360080006 2024-08-27,23:50:07.000,240,10977290,13205,0,1724802606,13109.176149499988,5.7682322100008605,53548.25137296001 2024-08-27,23:50:08.000,240,10977221,13125,0,1724802607,13109.230039979993,5.82462525000301,53548.36316688 2024-08-27,23:50:09.000,240,10977244,13205,0,1724802608,13109.209831049993,5.859870899999805,53548.426050960006 2024-08-27,23:50:10.000,240,10977293,13245,0,1724802609,13109.236776289988,5.9233130700013135,53548.48194792 2024-08-27,23:50:11.000,240,10977242,12925,0,1724802610,13109.250248909993,5.958558719998109,53548.50290928 2024-08-27,23:50:12.000,240,10977220,13205,0,1724802611,13109.263721529998,6.022000889999617,53548.55880624 2024-08-27,23:50:13.000,240,10977211,12805,0,1724802612,13109.263721529998,6.078393930001766,53548.6496388 2024-08-27,23:50:14.000,240,10977270,13205,0,1724802613,13109.216567359988,6.127737840004556,53548.593741840006 2024-08-27,23:50:15.000,240,10977238,13165,0,1724802614,13109.176149499988,6.170032620000711,53548.66361304001 2024-08-27,23:50:16.000,240,10977267,13085,0,1724802615,13109.182885809998,6.191180009998789,53548.691561520005 2024-08-27,23:50:17.000,240,10977229,13205,0,1724802616,13109.149204259993,6.198229139998148,53548.75444560001 2024-08-27,23:50:18.000,240,10977306,13165,0,1724802617,13109.081841159998,6.205278270004783,53548.789381200004 2024-08-27,23:50:19.000,240,10977235,13165,0,1724802618,13108.994269130002,6.254622180000297,53548.83829104 2024-08-27,23:50:20.000,240,10977278,13245,0,1724802619,13108.926906029992,6.282818699997733,53548.86623952 2024-08-27,23:50:21.000,240,10977235,12765,0,1724802620,13108.846070309992,6.311015220002446,53548.88021376001 2024-08-27,23:50:22.000,240,10977257,13085,0,1724802621,13108.798916139996,6.311015220002446,53548.94309784 2024-08-27,23:50:23.000,240,10977286,13165,0,1724802622,13108.697871489996,6.353309999998601,53548.97104632001 2024-08-27,23:50:24.000,240,10977294,12965,0,1724802623,13108.657453629996,6.3956047800020315,53548.99200768 2024-08-27,23:50:25.000,240,10977313,12925,0,1724802624,13108.596826839996,6.416752170000109,53549.026943280005 2024-08-27,23:50:26.000,240,10977252,13325,0,1724802625,13108.576617909996,6.466096080002899,53549.06187888 2024-08-27,23:50:27.000,240,10977246,13045,0,1724802626,13108.59009053,6.515439989998413,53549.08284024 2024-08-27,23:50:28.000,240,10977227,13085,0,1724802627,13108.596826839996,6.578882159999921,53549.05489176 2024-08-27,23:50:29.000,240,10977236,13085,0,1724802628,13108.62377207999,6.571833030000562,53549.124762960004 2024-08-27,23:50:30.000,240,10977282,13125,0,1724802629,13108.63050839,6.677569979998225,53549.145724320006 2024-08-27,23:50:31.000,240,10977287,12885,0,1724802630,13108.697871489996,6.670520849998866,53549.15969856 2024-08-27,23:50:32.000,240,10977216,13285,0,1724802631,13108.718080419996,6.677569979998225,53549.22956976 2024-08-27,23:50:33.000,240,10977222,13245,0,1724802632,13108.805652449992,6.726913890001015,53549.25751824001 2024-08-27,23:50:34.000,240,10977258,12925,0,1724802633,13108.812388760001,6.748061279999092,53549.32040232 2024-08-27,23:50:35.000,240,10977221,13045,0,1724802634,13108.920169719997,6.783306930003164,53549.35533792001 2024-08-27,23:50:36.000,240,10977263,13165,0,1724802635,13108.994269130002,6.783306930003164,53549.39726064 2024-08-27,23:50:37.000,240,10977201,13005,0,1724802636,13109.054895920002,6.797405190001882,53549.45315760001 2024-08-27,23:50:38.000,240,10977229,13285,0,1724802637,13109.108786399993,468.7198449600037,53549.49508032 2024-08-27,23:50:39.000,240,10977204,13125,0,1724802638,13109.189622119993,6.832650839998678,53549.55097728001 2024-08-27,23:50:40.000,240,10977250,13365,0,1724802639,13109.243512599998,6.86084736000339,53549.58591288 2024-08-27,23:50:41.000,240,10977228,13285,0,1724802640,13109.297403079989,6.8678964900027495,53549.69071968001 2024-08-27,23:50:42.000,240,10977212,13285,0,1724802641,13109.391711419994,6.8678964900027495,53549.71866816001 2024-08-27,23:50:43.000,240,10977247,13045,0,1724802642,13109.533173929995,6.881994750001468,53549.767578000006 2024-08-27,23:50:44.000,240,10977216,13285,0,1724802643,13109.64095488999,6.8678964900027495,53549.816487840006 2024-08-27,23:50:45.000,240,10977257,13125,0,1724802644,13109.795890019996,6.846749100004672,53549.92828176001 2024-08-27,23:50:46.000,240,10977250,13045,0,1724802645,13109.91040729,6.846749100004672,53550.04007568 2024-08-27,23:50:47.000,240,10977209,12805,0,1724802646,13109.991243010001,6.846749100004672,53550.10994688 2024-08-27,23:50:48.000,240,10977290,13125,0,1724802647,13110.112496590002,6.8678964900027495,53550.19379232001 2024-08-27,23:50:49.000,240,10977265,13005,0,1724802648,13110.240486479997,6.881994750001468,53550.20776656 2024-08-27,23:50:50.000,240,10977232,13045,0,1724802649,13110.314585890002,6.903142139999545,53550.34750896 2024-08-27,23:50:51.000,240,10977250,13005,0,1724802650,13110.449312089993,6.938387790003617,53550.417380160005 2024-08-27,23:50:52.000,240,10977218,13205,0,1724802651,13110.536884119989,6.9242895300048986,53550.5012256 2024-08-27,23:50:53.000,240,10977282,12765,0,1724802652,13110.671610319994,6.952486050002335,53550.55013544 2024-08-27,23:50:54.000,240,10977228,13085,0,1724802653,13110.78612759,7.015928220003843,53550.654942240006 2024-08-27,23:50:55.000,240,10977257,13045,0,1724802654,13110.88717224,7.030026480002562,53550.76673616001 2024-08-27,23:50:56.000,240,10977250,13045,0,1724802655,13110.974744269995,7.09346865000407,53550.82962024 2024-08-27,23:50:57.000,240,10977250,13005,0,1724802656,13111.095997849996,7.0793703899980756,53550.91346568001 2024-08-27,23:50:58.000,240,10977248,13005,0,1724802657,13111.183569879991,7.100517780003429,53551.0252596 2024-08-27,23:50:59.000,240,10977254,12965,0,1724802658,13111.277878219997,7.163959949997661,53551.13006640001 2024-08-27,23:51:00.000,240,10977229,12925,0,1724802659,13111.432813350002,7.149861689998943,53551.19295048 2024-08-27,23:51:01.000,240,10977226,13085,0,1724802660,13111.574275859988,7.121665170001506,53551.255834560005 2024-08-27,23:51:02.000,240,10977298,13085,0,1724802661,13111.702265749998,7.135763430000225,53551.35365424 2024-08-27,23:51:03.000,240,10977244,13125,0,1724802662,13111.850464569994,7.114616040002147,53551.46544816001 2024-08-27,23:51:04.000,240,10977264,13125,0,1724802663,13111.97845445999,7.051173870000639,53551.52833224 2024-08-27,23:51:05.000,240,10977213,13045,0,1724802664,13112.10644435,7.037075610001921,53551.65410040001 2024-08-27,23:51:06.000,240,10977275,13325,0,1724802665,13112.274852099996,7.030026480002562,53551.75192008001 2024-08-27,23:51:07.000,240,10977254,12965,0,1724802666,13112.382633059991,7.037075610001921,53551.82179128001 2024-08-27,23:51:08.000,240,10977289,13365,0,1724802667,13112.497150329997,7.001829959997849,53551.94057232001 2024-08-27,23:51:09.000,240,10977250,13005,0,1724802668,13112.591458670002,6.959535180001694,53552.0034564 2024-08-27,23:51:10.000,240,10977208,13085,0,1724802669,13112.712712250002,6.9172403999982635,53552.08730184001 2024-08-27,23:51:11.000,240,10977225,13045,0,1724802670,13112.786811659993,6.881994750001468,53552.20608288001 2024-08-27,23:51:12.000,240,10977251,13045,0,1724802671,13112.874383689988,6.853798230004031,53552.25499272001 2024-08-27,23:51:13.000,240,10977259,13245,0,1724802672,13112.982164649999,6.804454320001241,53552.35979952 2024-08-27,23:51:14.000,240,10977242,13085,0,1724802673,13113.049527749994,6.825601709999319,53552.43665784 2024-08-27,23:51:15.000,240,10977232,12965,0,1724802674,13113.063000369999,6.825601709999319,53552.51351616 2024-08-27,23:51:16.000,240,10977187,13285,0,1724802675,13113.12362716,6.783306930003164,53552.55543888 2024-08-27,23:51:17.000,240,10977208,13165,0,1724802676,13113.20446288,6.804454320001241,53552.67421992 2024-08-27,23:51:18.000,240,10977209,13005,0,1724802677,13113.16404502,6.769208670004446,53552.79300096 2024-08-27,23:51:19.000,240,10977281,13365,0,1724802678,13113.17751763999,6.790356060002523,53552.8419108 2024-08-27,23:51:20.000,240,10977258,13285,0,1724802679,13113.211199189995,6.804454320001241,53552.89780776 2024-08-27,23:51:21.000,240,10977268,13005,0,1724802680,13113.190990259995,6.790356060002523,53552.94671760001 2024-08-27,23:51:22.000,240,10977224,13285,0,1724802681,13113.12362716,6.783306930003164,53553.03755016 2024-08-27,23:51:23.000,240,10977232,12965,0,1724802682,13113.130363469994,6.7621595399978105,53553.06549864 2024-08-27,23:51:24.000,240,10977230,12965,0,1724802683,13113.12362716,6.769208670004446,53553.10742136 2024-08-27,23:51:25.000,240,10977267,13045,0,1724802684,13113.12362716,6.705766500002937,53553.14235696001 2024-08-27,23:51:26.000,240,10977260,13085,0,1724802685,13113.110154539994,6.726913890001015,53553.219215280005 2024-08-27,23:51:27.000,240,10977205,12845,0,1724802686,13113.11689084999,6.663471719999507,53553.24017664001 2024-08-27,23:51:28.000,240,10977247,13165,0,1724802687,13113.14383609,6.63527520000207,53553.2262024 2024-08-27,23:51:29.000,240,10977262,13245,0,1724802688,13113.19772656999,6.677569979998225,53553.337996320006 2024-08-27,23:51:30.000,240,10977279,12885,0,1724802689,13113.20446288,6.663471719999507,53553.4008804 2024-08-27,23:51:31.000,240,10977232,13365,0,1724802690,13113.21793549999,6.663471719999507,53553.40786752001 2024-08-27,23:51:32.000,240,10977283,13085,0,1724802691,13113.23814442999,6.63527520000207,53553.39389328 2024-08-27,23:51:33.000,240,10977231,12925,0,1724802692,13113.20446288,6.649373460000788,53553.44280312 2024-08-27,23:51:34.000,240,10977264,13045,0,1724802693,13113.20446288,6.6564225900001475,53553.505687200006 2024-08-27,23:51:35.000,240,10977279,13125,0,1724802694,13113.17751763999,6.691668240004219,53553.51267432 2024-08-27,23:51:36.000,240,10977273,13005,0,1724802695,13113.20446288,6.677569979998225,53553.554597040005 2024-08-27,23:51:37.000,240,10977227,13245,0,1724802696,13113.19772656999,6.68461911000486,53553.57555840001 2024-08-27,23:51:38.000,240,10977278,12845,0,1724802697,13113.15730870999,6.677569979998225,53553.57555840001 2024-08-27,23:51:39.000,240,10977225,12885,0,1724802698,13113.170781329994,6.628226070002711,53553.58953264 2024-08-27,23:51:40.000,240,10977250,12845,0,1724802699,13113.22467181,6.600029549997998,53553.56158416 2024-08-27,23:51:41.000,240,10977246,12925,0,1724802700,13113.211199189995,6.564783900001203,53553.57555840001 2024-08-27,23:51:42.000,240,10977247,13205,0,1724802701,13113.23814442999,6.550685640002484,53553.652416720004 2024-08-27,23:51:43.000,240,10977208,13045,0,1724802702,13113.251617049995,6.522489119997772,53553.610494 2024-08-27,23:51:44.000,240,10977221,13245,0,1724802703,13113.25835335999,6.480194340001617,53553.6803652 2024-08-27,23:51:45.000,240,10977206,12925,0,1724802704,13113.27856228999,6.437899559998186,53553.69433944001 2024-08-27,23:51:46.000,240,10977273,13085,0,1724802705,13113.25835335999,6.40970304000075,53553.673378080006 2024-08-27,23:51:47.000,240,10977244,13205,0,1724802706,13113.19772656999,6.36035912999796,53553.70132656 2024-08-27,23:51:48.000,240,10977221,13325,0,1724802707,13113.14383609,6.318064350001805,53553.68735232 2024-08-27,23:51:49.000,240,10977211,13365,0,1724802708,13113.09668191999,6.2405239200015785,53553.6803652 2024-08-27,23:51:50.000,240,10977224,13365,0,1724802709,13113.09668191999,6.155934360001993,53553.71530080001 2024-08-27,23:51:51.000,240,10977238,13125,0,1724802710,13113.009109889994,6.127737840004556,53553.74324928001 2024-08-27,23:51:52.000,240,10977204,12845,0,1724802711,13112.955219409989,5.993804370002181,53553.73626216 2024-08-27,23:51:53.000,240,10977227,13205,0,1724802712,13112.988900959994,5.888067420004518,53553.74324928001 2024-08-27,23:51:54.000,240,10977244,13085,0,1724802713,13112.941746789998,5.77528134000022,53553.6803652 2024-08-27,23:51:55.000,240,10977233,12965,0,1724802714,13112.935010479989,5.683642650001275,53553.70831368 2024-08-27,23:51:56.000,240,10977228,12965,0,1724802715,13112.908065239993,5.5567583099982585,53553.70132656 2024-08-27,23:51:57.000,240,10977220,13245,0,1724802716,13112.908065239993,5.465119619999314,53553.74324928001 2024-08-27,23:51:58.000,240,10977239,13045,0,1724802717,13112.867647379993,5.373480930000369,53553.77818488 2024-08-27,23:51:59.000,240,10977228,13325,0,1724802718,13112.867647379993,5.253645720003988,53553.74324928001 2024-08-27,23:52:00.000,240,10977233,13085,0,1724802719,13112.847438449993,5.112663120002253,53553.820107600004 2024-08-27,23:52:01.000,240,10977232,13005,0,1724802720,13112.860911069998,5.00692617000459,53553.86901744 2024-08-27,23:52:02.000,240,10977249,13205,0,1724802721,13112.867647379993,4.922336609997728,53553.80613336 2024-08-27,23:52:03.000,240,10977245,12885,0,1724802722,13112.901328929998,4.78135401000327,53553.86203032001 2024-08-27,23:52:04.000,240,10977236,13205,0,1724802723,13112.968692029994,4.739059229999839,53553.87600456 2024-08-27,23:52:05.000,240,10977221,13085,0,1724802724,13113.022582509999,4.640371410001535,53553.91792728 2024-08-27,23:52:06.000,240,10977257,13285,0,1724802725,13113.05626405999,4.54873272000259,53553.94587576 2024-08-27,23:52:07.000,240,10977250,13125,0,1724802726,13113.083209299999,4.435946639998292,53553.97382424 2024-08-27,23:52:08.000,240,10977250,13085,0,1724802727,13113.09668191999,4.358406209998066,53553.94587576 2024-08-27,23:52:09.000,240,10977221,13125,0,1724802728,13113.07647298999,4.203325350004889,53553.91094016001 2024-08-27,23:52:10.000,240,10977236,13245,0,1724802729,13113.130363469994,4.153981440002099,53553.952862879996 2024-08-27,23:52:11.000,240,10977233,13085,0,1724802730,13113.14383609,4.09758839999995,53554.02972120001 2024-08-27,23:52:12.000,240,10977233,12925,0,1724802731,13113.150572399994,3.970704060004209,53554.04369544 2024-08-27,23:52:13.000,240,10977224,13005,0,1724802732,13113.14383609,3.8931636300039827,53554.02273408 2024-08-27,23:52:14.000,240,10977248,13045,0,1724802733,13113.150572399994,3.8297214600024745,53554.04369544 2024-08-27,23:52:15.000,240,10977232,13245,0,1724802734,13113.170781329994,3.759230160001607,53554.09260528 2024-08-27,23:52:16.000,240,10977284,13285,0,1724802735,13113.19772656999,3.68873886000074,53554.16247648 2024-08-27,23:52:17.000,240,10977279,12885,0,1724802736,13113.211199189995,3.63939494999795,53554.120553759996 2024-08-27,23:52:18.000,240,10977233,13045,0,1724802737,13113.22467181,3.5759527800037176,53554.18343784 2024-08-27,23:52:19.000,240,10977239,12925,0,1724802738,13113.23814442999,3.547756259999005,53554.21138632 2024-08-27,23:52:20.000,240,10977277,13485,0,1724802739,13113.26508967,3.5195597400015686,53554.24632192001 2024-08-27,23:52:21.000,240,10977237,13125,0,1724802740,13113.23814442999,3.498412350003491,53554.24632192001 2024-08-27,23:52:22.000,240,10977231,13125,0,1724802741,13113.20446288,3.484314090004773,53554.24632192001 2024-08-27,23:52:23.000,240,10977202,13245,0,1724802742,13113.20446288,3.484314090004773,53554.26728328001 2024-08-27,23:52:24.000,240,10977259,13245,0,1724802743,13113.18425395,3.4490684400007012,53554.23234768 2024-08-27,23:52:25.000,240,10977197,13365,0,1724802744,13113.17751763999,3.4138227900039055,53554.29523176001 2024-08-27,23:52:26.000,240,10977228,13285,0,1724802745,13113.150572399994,3.385626269999193,53554.28125752 2024-08-27,23:52:27.000,240,10977256,12965,0,1724802746,13113.110154539994,3.3715280100004748,53554.288244639996 2024-08-27,23:52:28.000,240,10977251,13325,0,1724802747,13113.15730870999,3.3715280100004748,53554.344141600006 2024-08-27,23:52:29.000,240,10977251,12845,0,1724802748,13113.16404502,3.3574297500017565,53554.35811584 2024-08-27,23:52:30.000,240,10977246,12845,0,1724802749,13113.17751763999,3.336282360003679,53554.35811584 2024-08-27,23:52:31.000,240,10977228,13205,0,1724802750,13113.25835335999,3.3080858399989665,53554.41401280001 2024-08-27,23:52:32.000,240,10977247,13245,0,1724802751,13113.25835335999,3.286938450000889,53554.41401280001 2024-08-27,23:52:33.000,240,10977240,13325,0,1724802752,13113.30550753,3.2516928000040934,53554.441961280005 2024-08-27,23:52:34.000,240,10977273,13165,0,1724802753,13113.27856228999,3.2093980200006627,53554.46292264001 2024-08-27,23:52:35.000,240,10977176,13205,0,1724802754,13113.32571646,3.181201500003226,53554.46990976 2024-08-27,23:52:36.000,240,10977265,13165,0,1724802755,13113.26508967,3.1389067199997953,53554.441961280005 2024-08-27,23:52:37.000,240,10977264,13205,0,1724802756,13113.271825979995,464.98380606000137,53554.455935519996 2024-08-27,23:52:38.000,240,10977209,13125,0,1724802757,13113.211199189995,3.0825136799976462,53554.393051440005 2024-08-27,23:52:39.000,240,10977231,13085,0,1724802758,13113.13709977999,3.0825136799976462,53554.43497416001 2024-08-27,23:52:40.000,240,10977233,13125,0,1724802759,13113.049527749994,3.0543171600002097,53554.4489484 2024-08-27,23:52:41.000,240,10977216,13285,0,1724802760,13112.908065239993,3.026120640002773,53554.46990976 2024-08-27,23:52:42.000,240,10977236,13165,0,1724802761,13112.854174759988,464.87101998000435,53554.441961280005 2024-08-27,23:52:43.000,240,10977227,12925,0,1724802762,13112.746393799993,2.9838258599993424,53554.441961280005 2024-08-27,23:52:44.000,240,10977276,13125,0,1724802763,13112.591458670002,2.969727600000624,53554.46990976 2024-08-27,23:52:45.000,240,10977236,13285,0,1724802764,13112.429787230001,2.969727600000624,53554.43497416001 2024-08-27,23:52:46.000,240,10977213,13005,0,1724802765,13112.26811579,2.9415310800031875,53554.47689688 2024-08-27,23:52:47.000,240,10977241,13165,0,1724802766,13112.09970803999,2.955629340001906,53554.490871120004 2024-08-27,23:52:48.000,240,10977182,13045,0,1724802767,13111.93803659999,2.906285429999116,53554.48388400001 2024-08-27,23:52:49.000,240,10977232,13285,0,1724802768,13111.796574089989,2.8921871700003976,53554.4489484 2024-08-27,23:52:50.000,240,10977208,13165,0,1724802769,13111.641638959998,2.9485802100025467,53554.46292264001 2024-08-27,23:52:51.000,240,10977259,12925,0,1724802770,13111.500176449998,2.9274328200044692,53554.43497416001 2024-08-27,23:52:52.000,240,10977230,12925,0,1724802771,13111.351977630002,2.969727600000624,53554.46292264001 2024-08-27,23:52:53.000,240,10977238,12965,0,1724802772,13111.210515120001,2.9908749899987015,53554.441961280005 2024-08-27,23:52:54.000,240,10977230,13045,0,1724802773,13111.10947047,3.012022380004055,53554.393051440005 2024-08-27,23:52:55.000,240,10977250,12805,0,1724802774,13110.94106271999,3.0049732500046957,53554.37209008 2024-08-27,23:52:56.000,240,10977220,12885,0,1724802775,13110.78612759,3.0472680300008506,53554.40003856 2024-08-27,23:52:57.000,240,10977197,12925,0,1724802776,13110.65813769999,3.075464549998287,53554.288244639996 2024-08-27,23:52:58.000,240,10977236,13285,0,1724802777,13110.577301979989,3.0825136799976462,53554.26728328001 2024-08-27,23:52:59.000,240,10977232,13045,0,1724802778,13110.489729949993,3.0966119400036405,53554.309206 2024-08-27,23:53:00.000,240,10977236,13045,0,1724802779,13110.402157919998,3.117759330001718,53554.2393348 2024-08-27,23:53:01.000,240,10977280,13245,0,1724802780,13110.348267439993,3.167103240004508,53554.225360560005 2024-08-27,23:53:02.000,240,10977246,13405,0,1724802781,13110.280904339998,3.1459558499991545,53554.21138632 2024-08-27,23:53:03.000,240,10977238,13205,0,1724802782,13110.227013859992,3.181201500003226,53554.176450720006 2024-08-27,23:53:04.000,240,10977206,13085,0,1724802783,13110.166387069992,3.1952997600019444,53554.155489360004 2024-08-27,23:53:05.000,240,10977225,12925,0,1724802784,13110.092287660002,3.174152370003867,53554.134528 2024-08-27,23:53:06.000,240,10977243,13125,0,1724802785,13110.058606109997,3.216447150000022,53554.155489360004 2024-08-27,23:53:07.000,240,10977248,13325,0,1724802786,13110.011451940001,3.2587419300034526,53554.16247648 2024-08-27,23:53:08.000,240,10977263,13085,0,1724802787,13109.937352529996,3.2587419300034526,53554.120553759996 2024-08-27,23:53:09.000,240,10977258,13165,0,1724802788,13109.876725739996,3.2516928000040934,53554.09260528 2024-08-27,23:53:10.000,240,10977252,12885,0,1724802789,13109.82283525999,3.272840190002171,53554.08561816 2024-08-27,23:53:11.000,240,10977215,12925,0,1724802790,13109.74873585,3.27988932000153,53554.07164392 2024-08-27,23:53:12.000,240,10977274,12925,0,1724802791,13109.66790013,3.286938450000889,53554.02273408 2024-08-27,23:53:13.000,240,10977252,13085,0,1724802792,13109.60727334,3.23054540999874,53553.97382424 2024-08-27,23:53:14.000,240,10977232,12925,0,1724802793,13109.54664655,3.2093980200006627,53553.98081136001 2024-08-27,23:53:15.000,240,10977241,12965,0,1724802794,13109.47928344999,3.174152370003867,53553.96683712 2024-08-27,23:53:16.000,240,10977291,13125,0,1724802795,13109.411920349994,3.1107102000023588,53553.89696592 2024-08-27,23:53:17.000,240,10977215,13445,0,1724802796,13109.378238799989,3.0543171600002097,53553.88299168001 2024-08-27,23:53:18.000,240,10977251,12925,0,1724802797,13109.317612009989,3.019071510003414,53553.84805608 2024-08-27,23:53:19.000,240,10977237,13045,0,1724802798,13109.297403079989,2.962678470001265,53553.79914624 2024-08-27,23:53:20.000,240,10977248,13125,0,1724802799,13109.243512599998,2.8992362999997567,53553.820107600004 2024-08-27,23:53:21.000,240,10977251,13125,0,1724802800,13109.250248909993,2.8498923900042428,53553.771197760005 2024-08-27,23:53:22.000,240,10977285,12965,0,1724802801,13109.169413189993,2.863990650002961,53553.79914624 2024-08-27,23:53:23.000,240,10977232,13165,0,1724802802,13109.176149499988,2.8287449999988894,53553.79215912001 2024-08-27,23:53:24.000,240,10977258,13245,0,1724802803,13109.142467949998,2.7723519600040163,53553.73626216 2024-08-27,23:53:25.000,240,10977226,13405,0,1724802804,13109.122259019998,2.751204569998663,53553.722287920005 2024-08-27,23:53:26.000,240,10977243,12925,0,1724802805,13109.088577469993,2.701860660003149,53553.673378080006 2024-08-27,23:53:27.000,240,10977239,13005,0,1724802806,13109.054895920002,2.701860660003149,53553.64542960001 2024-08-27,23:53:28.000,240,10977284,13085,0,1724802807,13109.041423299997,2.6384184900016407,53553.63844248 2024-08-27,23:53:29.000,240,10977270,13085,0,1724802808,13109.041423299997,2.6243202300029225,53553.63145536 2024-08-27,23:53:30.000,240,10977258,13245,0,1724802809,13108.987532819992,2.59612370999821,53553.56857128 2024-08-27,23:53:31.000,240,10977254,13085,0,1724802810,13109.021214369997,2.546779800002696,53553.57555840001 2024-08-27,23:53:32.000,240,10977252,13125,0,1724802811,13109.068368539993,2.5326815400039777,53553.6803652 2024-08-27,23:53:33.000,240,10977246,13125,0,1724802812,13109.075104850002,2.546779800002696,53553.58254552 2024-08-27,23:53:34.000,240,10977236,13045,0,1724802813,13109.176149499988,2.5185832799979835,53553.63844248 2024-08-27,23:53:35.000,240,10977229,13205,0,1724802814,13109.243512599998,2.5256324100046186,53553.64542960001 2024-08-27,23:53:36.000,240,10977268,12925,0,1724802815,13109.297403079989,2.497435889999906,53553.61748112001 2024-08-27,23:53:37.000,240,10977212,13205,0,1724802816,13109.364766179999,2.4762885000018287,53553.610494 2024-08-27,23:53:38.000,240,10977264,12965,0,1724802817,13109.432129279994,2.4692393700024695,53553.63844248 2024-08-27,23:53:39.000,240,10977253,13005,0,1724802818,13109.472547139994,2.490386760000547,53553.652416720004 2024-08-27,23:53:40.000,240,10977205,13005,0,1724802819,13109.512964999994,2.433993719998398,53553.63145536 2024-08-27,23:53:41.000,240,10977243,12925,0,1724802820,13109.533173929995,2.4128463300003204,53553.63844248 2024-08-27,23:53:42.000,240,10977268,13085,0,1724802821,13109.58032809999,2.342355029999453,53553.69433944001 2024-08-27,23:53:43.000,240,10977246,13125,0,1724802822,13109.6476912,2.28596199000458,53553.70132656 2024-08-27,23:53:44.000,240,10977227,13205,0,1724802823,13109.72179060999,2.222519820003072,53553.70132656 2024-08-27,23:53:45.000,240,10977259,13285,0,1724802824,13109.76894478,2.137930260003486,53553.70831368 2024-08-27,23:53:46.000,240,10977272,13005,0,1724802825,13109.80936264,2.074488090001978,53553.73626216 2024-08-27,23:53:47.000,240,10977250,12965,0,1724802826,13109.91040729,1.975800270003674,53553.72927504 2024-08-27,23:53:48.000,240,10977286,13045,0,1724802827,13110.011451940001,1.8489159300006577,53553.81312048001 2024-08-27,23:53:49.000,240,10977244,12645,0,1724802828,13110.099023969997,1.7925228899985086,53553.820107600004 2024-08-27,23:53:50.000,240,10977246,13085,0,1724802829,13110.240486479997,1.7149824599982821,53553.77818488 2024-08-27,23:53:51.000,240,10977275,13245,0,1724802830,13110.355003750003,463.4541448500022,53553.841068960006 2024-08-27,23:53:52.000,240,10977212,13005,0,1724802831,13110.509938879994,1.503508560002956,53553.82709472 2024-08-27,23:53:53.000,240,10977217,13205,0,1724802832,13110.65813769999,1.4612137799995253,53553.8550432 2024-08-27,23:53:54.000,240,10977302,13125,0,1724802833,13110.86696331,1.397771609998017,53553.82709472 2024-08-27,23:53:55.000,240,10977252,13005,0,1724802834,13111.02863475,1.3554768300018623,53553.91792728 2024-08-27,23:53:56.000,240,10977257,12845,0,1724802835,13111.210515120001,1.292034660000354,53553.987798480004 2024-08-27,23:53:57.000,240,10977236,13125,0,1724802836,13111.392395490002,1.2285924899988458,53553.9947856 2024-08-27,23:53:58.000,240,10977282,13165,0,1724802837,13111.587748479993,1.136953799999901,53554.05068256001 2024-08-27,23:53:59.000,240,10977274,13005,0,1724802838,13111.783101469999,1.0946590200037463,53554.02972120001 2024-08-27,23:54:00.000,240,10977244,13045,0,1724802839,13111.96498184,1.0946590200037463,53554.106579520005 2024-08-27,23:54:01.000,240,10977264,12805,0,1724802840,13112.07949910999,1.0100694600041606,53554.16247648 2024-08-27,23:54:02.000,240,10977251,13085,0,1724802841,13112.234434239996,0.9959711999981664,53554.2043992 2024-08-27,23:54:03.000,240,10977196,12965,0,1724802842,13112.423050919992,0.9043325099992217,53554.274270400005 2024-08-27,23:54:04.000,240,10977227,13045,0,1724802843,13112.557777119997,0.8338412099983543,53554.28125752 2024-08-27,23:54:05.000,240,10977228,13365,0,1724802844,13112.652085460002,0.7703990400041221,53554.35112872 2024-08-27,23:54:06.000,240,10977254,12925,0,1724802845,13112.800284279998,0.6787603499979014,53554.38606432001 2024-08-27,23:54:07.000,240,10977271,12925,0,1724802846,13112.908065239993,0.6717112199985422,53554.3790772 2024-08-27,23:54:08.000,240,10977240,12925,0,1724802847,13113.042791439999,0.6153181800036691,53554.4489484 2024-08-27,23:54:09.000,240,10977213,13005,0,1724802848,13113.11689084999,0.5448268800028018,53554.49785824 2024-08-27,23:54:10.000,240,10977219,13365,0,1724802849,13113.231408119995,0.502532099999371,53554.5188196 2024-08-27,23:54:11.000,240,10977250,13245,0,1724802850,13113.352661699995,0.4672864500025753,53554.54676808 2024-08-27,23:54:12.000,240,10977259,13245,0,1724802851,13113.514333139996,0.49548297000001185,53554.5886908 2024-08-27,23:54:13.000,240,10977261,12965,0,1724802852,13113.601905169991,0.49548297000001185,53554.5886908 2024-08-27,23:54:14.000,240,10977218,13125,0,1724802853,13113.750103990002,0.4672864500025753,53554.65157488001 2024-08-27,23:54:15.000,240,10977247,13085,0,1724802854,13113.925248049993,0.502532099999371,53554.78433016 2024-08-27,23:54:16.000,240,10977263,13285,0,1724802855,13114.012820079988,0.502532099999371,53554.78433016 2024-08-27,23:54:17.000,240,10977231,13125,0,1724802856,13114.147546279994,0.5448268800028018,53554.80529152 2024-08-27,23:54:18.000,240,10977251,13285,0,1724802857,13114.309217719994,0.60826905000431,53554.84022712001 2024-08-27,23:54:29.000,240,10977246,12805,0,1724802868,13115.548698759994,1.284985530000995,53555.25246720001 2024-08-27,23:54:30.000,240,10977278,13165,0,1724802869,13115.63627078999,1.3272803100044257,53555.26644144 2024-08-27,23:54:31.000,240,10977256,13165,0,1724802870,13115.79794222999,1.3343294400037848,53555.31535128 2024-08-27,23:54:32.000,240,10977244,13165,0,1724802871,13115.932668429996,1.3695750900005805,53555.294389919996 2024-08-27,23:54:33.000,240,10977264,13205,0,1724802872,13116.026976770001,1.3695750900005805,53555.38522248 2024-08-27,23:54:34.000,240,10977265,12885,0,1724802873,13116.181911899992,1.397771609998017,53555.44111944001 2024-08-27,23:54:35.000,240,10977236,13045,0,1724802874,13116.282956549992,1.4259681300027296,53555.48304216 2024-08-27,23:54:36.000,240,10977242,13125,0,1724802875,13116.431155369988,1.4048207400046522,53555.49002928001 2024-08-27,23:54:37.000,240,10977262,12885,0,1724802876,13116.565881569994,1.397771609998017,53555.55990048001 2024-08-27,23:54:38.000,240,10977277,13165,0,1724802877,13116.673662529989,1.3836733499992988,53555.59483608 2024-08-27,23:54:39.000,240,10977263,13005,0,1724802878,13116.848806589995,1.3836733499992988,53555.664707280004 2024-08-27,23:54:40.000,240,10977275,13045,0,1724802879,13116.96332386,1.3484277000025031,53555.65772016001 2024-08-27,23:54:41.000,240,10977197,13125,0,1724802880,13117.08457744,1.3766242199999397,53555.6716944 2024-08-27,23:54:42.000,240,10977244,13205,0,1724802881,13117.178885779991,1.3343294400037848,53555.8114368 2024-08-27,23:54:43.000,240,10977282,13165,0,1724802882,13117.273194119996,1.2708872700022766,53555.81842392 2024-08-27,23:54:44.000,240,10977232,13005,0,1724802883,13117.421392939992,1.2567890100035584,53555.902269360005 2024-08-27,23:54:45.000,240,10977261,13125,0,1724802884,13117.515701279997,1.1933468400020502,53555.93720496 2024-08-27,23:54:46.000,240,10977240,13045,0,1724802885,13117.663900099993,1.1440029299992602,53555.965153439996 2024-08-27,23:54:47.000,240,10977239,13165,0,1724802886,13117.791889989989,1.0664624999990338,53556.06297312001 2024-08-27,23:54:48.000,240,10977216,13085,0,1724802887,13117.946825119994,1.031216850002238,53556.10489584 2024-08-27,23:54:49.000,240,10977247,12885,0,1724802888,13118.088287629995,0.9607255500013707,53556.17476704 2024-08-27,23:54:50.000,240,10977262,13125,0,1724802889,13118.17585965999,0.925479900004575,53556.16079280001 2024-08-27,23:54:51.000,240,10977269,12965,0,1724802890,13118.310585859996,0.8761359900017851,53556.23066400001 2024-08-27,23:54:52.000,240,10977251,13045,0,1724802891,13118.458784679991,0.819742949999636,53556.27957384001 2024-08-27,23:54:53.000,240,10977275,13325,0,1724802892,13118.593510879997,0.819742949999636,53556.34944504001 2024-08-27,23:54:54.000,240,10977231,13005,0,1724802893,13118.667610290002,0.8267920799989952,53556.32848368001 2024-08-27,23:54:55.000,240,10977264,13165,0,1724802894,13118.755182319997,0.8338412099983543,53556.41232912 2024-08-27,23:54:56.000,240,10977229,12965,0,1724802895,13118.856226969998,0.8408903399977135,53556.43329048 2024-08-27,23:54:57.000,240,10977247,13125,0,1724802896,13118.896644829998,0.8479394700043485,53556.503161680004 2024-08-27,23:54:58.000,240,10977227,12965,0,1724802897,13119.017898409998,0.9113816399985808,53556.53111016 2024-08-27,23:54:59.000,240,10977252,13125,0,1724802898,13119.038107339999,0.9184307699979399,53556.59399424001 2024-08-27,23:55:00.000,240,10977278,13205,0,1724802899,13119.071788889989,0.9395781600032933,53556.65687832 2024-08-27,23:55:01.000,240,10977245,12765,0,1724802900,13119.065052579994,0.974823810000089,53556.621942720005 2024-08-27,23:55:02.000,240,10977251,13165,0,1724802901,13119.139151989999,1.0171185900035198,53556.691813920006 2024-08-27,23:55:03.000,240,10977284,12885,0,1724802902,13119.145888299994,1.0171185900035198,53556.72674952 2024-08-27,23:55:04.000,240,10977231,12965,0,1724802903,13119.17956985,1.1017081500031054,53556.719762400004 2024-08-27,23:55:05.000,240,10977233,13045,0,1724802904,13119.2806145,1.080560759997752,53556.77565936 2024-08-27,23:55:06.000,240,10977237,13245,0,1724802905,13119.36145022,1.0946590200037463,53556.81059496001 2024-08-27,23:55:07.000,240,10977295,13125,0,1724802906,13119.449022249995,1.1228555400011828,53556.81758208 2024-08-27,23:55:08.000,240,10977256,13285,0,1724802907,13119.50291273,1.1510520599986194,53556.859504800006 2024-08-27,23:55:09.000,240,10977234,13045,0,1724802908,13119.637638929991,1.2144942300001276,53556.887453280004 2024-08-27,23:55:10.000,240,10977280,13045,0,1724802909,13119.779101439992,1.2215433599994867,53556.97828584001 2024-08-27,23:55:11.000,240,10977250,13045,0,1724802910,13119.866673470002,1.2285924899988458,53556.97828584001 2024-08-27,23:55:12.000,240,10977277,13285,0,1724802911,13119.913827639997,1.2638381400029175,53556.93636312 2024-08-27,23:55:13.000,240,10977300,12885,0,1724802912,13120.035081219998,1.24269075000484,53557.01322144 2024-08-27,23:55:14.000,240,10977263,13365,0,1724802913,13120.115916939998,1.2497398800041992,53557.104054 2024-08-27,23:55:15.000,240,10977229,13165,0,1724802914,13120.190016349989,1.2779364000016358,53557.055144160004 2024-08-27,23:55:16.000,240,10977289,12925,0,1724802915,13120.257379449999,1.2638381400029175,53557.125015360005 2024-08-27,23:55:17.000,240,10977264,13005,0,1724802916,13120.365160409994,1.284985530000995,53557.11802824001 2024-08-27,23:55:18.000,240,10977205,13165,0,1724802917,13120.39210564999,1.2990837899997132,53557.1389896 2024-08-27,23:55:19.000,240,10977257,12925,0,1724802918,13120.51335922999,1.284985530000995,53557.1389896 2024-08-27,23:55:20.000,240,10977232,13125,0,1724802919,13120.627876499995,1.24269075000484,53557.18789944001 2024-08-27,23:55:21.000,240,10977205,13125,0,1724802920,13120.728921149996,1.235641619998205,53557.15296384 2024-08-27,23:55:22.000,240,10977260,13045,0,1724802921,13120.84343842,1.2285924899988458,53557.243796400006 2024-08-27,23:55:23.000,240,10977309,13085,0,1724802922,13120.944483070001,1.235641619998205,53557.23680928001 2024-08-27,23:55:24.000,240,10977248,13445,0,1724802923,13120.998373549992,1.1933468400020502,53557.278732 2024-08-27,23:55:25.000,240,10977218,13125,0,1724802924,13121.092681889997,1.2285924899988458,53557.292706240005 2024-08-27,23:55:26.000,240,10977264,13165,0,1724802925,13121.186990230002,1.235641619998205,53557.32065472 2024-08-27,23:55:27.000,240,10977263,12885,0,1724802926,13121.261089639993,1.24269075000484,53557.390525920004 2024-08-27,23:55:28.000,240,10977224,13165,0,1724802927,13121.348661669988,1.24269075000484,53557.43244864001 2024-08-27,23:55:29.000,240,10977291,12965,0,1724802928,13121.416024769998,1.3131820499984315,53557.460397120005 2024-08-27,23:55:30.000,240,10977276,13125,0,1724802929,13121.510333109989,1.3554768300018623,53557.53725544 2024-08-27,23:55:31.000,240,10977227,13205,0,1724802930,13121.544014659994,1.4400663900014479,53557.52328120001 2024-08-27,23:55:32.000,240,10977227,13285,0,1724802931,13121.557487279999,1.5317050800003926,53557.57219104001 2024-08-27,23:55:33.000,240,10977244,13325,0,1724802932,13121.61137775999,1.5669507300044643,53557.63507512 2024-08-27,23:55:34.000,240,10977283,13205,0,1724802933,13121.645059309994,1.6444911600046908,53557.64206224 2024-08-27,23:55:35.000,240,10977241,13125,0,1724802934,13121.665268239994,1.7290807200042764,53557.60013952001 2024-08-27,23:55:36.000,240,10977239,13285,0,1724802935,13121.65179561999,1.813670280003862,53557.676997840004 2024-08-27,23:55:37.000,240,10977255,12965,0,1724802936,13121.63158668999,1.8982598400034476,53557.73988192001 2024-08-27,23:55:38.000,240,10977217,12965,0,1724802937,13121.65179561999,1.9969476600017515,53557.802766 2024-08-27,23:55:39.000,240,10977230,13205,0,1724802938,13121.61811407,2.074488090001978,53557.77481752 2024-08-27,23:55:40.000,240,10977275,13045,0,1724802939,13121.59116882999,2.187274169999,53557.80975312 2024-08-27,23:55:41.000,240,10977242,13125,0,1724802940,13121.537278349999,2.293011120003939,53557.80975312 2024-08-27,23:55:42.000,240,10977277,13125,0,1724802941,13121.503596799994,2.3564532899981714,53557.844688720004 2024-08-27,23:55:43.000,240,10977271,13245,0,1724802942,13121.422761079994,2.433993719998398,53557.92853416 2024-08-27,23:55:44.000,240,10977232,13085,0,1724802943,13121.348661669988,2.553828930002055,53557.914559920006 2024-08-27,23:55:45.000,240,10977226,13325,0,1724802944,13121.314980119998,2.589074579998851,53557.93552128001 2024-08-27,23:55:46.000,240,10977233,13325,0,1724802945,13121.247617020003,2.6243202300029225,53557.93552128001 2024-08-27,23:55:47.000,240,10977272,12925,0,1724802946,13121.220671779993,2.69481153000379,53557.977444 2024-08-27,23:55:48.000,240,10977214,13245,0,1724802947,13121.146572370002,2.7230080500012264,53558.012379600004 2024-08-27,23:55:49.000,240,10977238,13285,0,1724802948,13121.099418199992,2.7934993500020937,53557.95648264001 2024-08-27,23:55:50.000,240,10977230,13125,0,1724802949,13121.045527720002,2.814646740000171,53557.95648264001 2024-08-27,23:55:51.000,240,10977191,12845,0,1724802950,13120.991637239997,2.8992362999997567,53557.97045688 2024-08-27,23:55:52.000,240,10977239,12925,0,1724802951,13120.910801519996,2.962678470001265,53558.012379600004 2024-08-27,23:55:53.000,240,10977290,12685,0,1724802952,13120.836702109991,2.9979241199980606,53558.05430232001 2024-08-27,23:55:54.000,240,10977256,13165,0,1724802953,13120.75586638999,3.0331697700021323,53558.01936672 2024-08-27,23:55:55.000,240,10977245,13085,0,1724802954,13120.668294359995,3.1530049799985136,53558.02635384001 2024-08-27,23:55:56.000,240,10977281,12965,0,1724802955,13120.57398601999,3.223496279999381,53558.06827656 2024-08-27,23:55:57.000,240,10977203,13085,0,1724802956,13120.53356815999,3.272840190002171,53558.12417352001 2024-08-27,23:55:58.000,240,10977293,13085,0,1724802957,13120.405578269994,3.322184099997685,53558.06827656 2024-08-27,23:55:59.000,240,10977249,12925,0,1724802958,13120.318006239999,3.385626269999193,53558.05430232001 2024-08-27,23:56:00.000,240,10977238,13325,0,1724802959,13120.216961589998,3.4067736600045464,53558.05430232001 2024-08-27,23:56:01.000,240,10977276,13045,0,1724802960,13120.109180629988,3.4631666999994195,53558.01936672 2024-08-27,23:56:02.000,240,10977267,13045,0,1724802961,13120.008135980002,3.498412350003491,53557.99840536 2024-08-27,23:56:03.000,240,10977268,12925,0,1724802962,13119.873409779997,3.6111984300005133,53558.00539248001 2024-08-27,23:56:04.000,240,10977264,12965,0,1724802963,13119.765628820001,3.6323458199985907,53557.99840536 2024-08-27,23:56:05.000,240,10977322,13285,0,1724802964,13119.691529409996,3.695787990000099,53557.94949552 2024-08-27,23:56:06.000,240,10977240,13285,0,1724802965,13119.610693689996,3.752181030002248,53557.95648264001 2024-08-27,23:56:07.000,240,10977298,13445,0,1724802966,13119.49617641999,3.794475809998403,53557.98443112001 2024-08-27,23:56:08.000,240,10977319,13325,0,1724802967,13119.388395459995,3.850868850000552,53558.01936672 2024-08-27,23:56:09.000,240,10977291,13205,0,1724802968,13119.34124129,3.91431102000206,53557.94949552 2024-08-27,23:56:10.000,240,10977300,12845,0,1724802969,13119.206515089994,3.96365493000485,53557.88661144001 2024-08-27,23:56:11.000,240,10977329,13285,0,1724802970,13119.085261509994,4.012998840000364,53557.893598560004 2024-08-27,23:56:12.000,240,10977294,13005,0,1724802971,13119.038107339999,4.069391880002513,53557.914559920006 2024-08-27,23:56:13.000,240,10977276,13245,0,1724802972,13118.943798999993,4.09758839999995,53557.914559920006 2024-08-27,23:56:14.000,240,10977312,13285,0,1724802973,13118.822545419993,4.168079700000817,53557.8726372 2024-08-27,23:56:15.000,240,10977281,13405,0,1724802974,13118.775391249997,4.231521870002325,53557.83770160001 2024-08-27,23:56:16.000,240,10977255,13125,0,1724802975,13118.701291839992,4.252669260000403,53557.802766 2024-08-27,23:56:17.000,240,10977277,13205,0,1724802976,13118.647401360002,4.27381664999848,53557.802766 2024-08-27,23:56:18.000,240,10977361,13405,0,1724802977,13118.600247189992,4.344307949999347,53557.77481752 2024-08-27,23:56:19.000,240,10977256,13085,0,1724802978,13118.586774570002,4.37250447000406,53557.795778880005 2024-08-27,23:56:20.000,240,10977260,12965,0,1724802979,13118.559829329992,4.365455340004701,53557.77481752 2024-08-27,23:56:21.000,240,10977279,12925,0,1724802980,13118.519411469992,4.400700990001496,53557.78180464 2024-08-27,23:56:22.000,240,10977277,13085,0,1724802981,13118.505938850001,4.421848379999574,53557.802766 2024-08-27,23:56:23.000,240,10977277,13365,0,1724802982,13118.472257299996,4.421848379999574,53557.80975312 2024-08-27,23:56:24.000,240,10977286,13045,0,1724802983,13118.438575749991,4.421848379999574,53557.77481752 2024-08-27,23:56:25.000,240,10977311,13085,0,1724802984,13118.431839439996,4.428897509998933,53557.78879176001 2024-08-27,23:56:26.000,240,10977254,13205,0,1724802985,13118.398157889991,4.4570940300036455,53557.8726372 2024-08-27,23:56:27.000,240,10977287,13125,0,1724802986,13118.371212649996,4.506437939999159,53557.844688720004 2024-08-27,23:56:28.000,240,10977297,13165,0,1724802987,13118.36447634,4.54873272000259,53557.85866296001 2024-08-27,23:56:29.000,240,10977340,13205,0,1724802988,13118.357740029991,4.5628309800013085,53557.83071448 2024-08-27,23:56:30.000,240,10977261,13045,0,1724802989,13118.31732216999,4.612174890004098,53557.78879176001 2024-08-27,23:56:31.000,240,10977294,13165,0,1724802990,13118.30384955,4.647420540000894,53557.83770160001 2024-08-27,23:56:32.000,240,10977279,12965,0,1724802991,13118.377948959991,4.626273150002817,53557.80975312 2024-08-27,23:56:33.000,240,10977279,13125,0,1724802992,13118.4048942,4.633322280002176,53557.8726372 2024-08-27,23:56:34.000,240,10977302,13165,0,1724802993,13118.472257299996,4.612174890004098,53557.85866296001 2024-08-27,23:56:35.000,240,10977298,13165,0,1724802994,13118.478993609991,4.633322280002176,53557.85866296001 2024-08-27,23:56:36.000,240,10977299,13205,0,1724802995,13118.539620399992,4.576929240000027,53557.914559920006 2024-08-27,23:56:37.000,240,10977300,12925,0,1724802996,13118.580038259992,4.576929240000027,53557.92154704 2024-08-27,23:56:38.000,240,10977292,13325,0,1724802997,13118.647401360002,4.534634460003872,53557.90757280001 2024-08-27,23:56:39.000,240,10977270,13165,0,1724802998,13118.687819220002,4.485290550001082,53557.94949552 2024-08-27,23:56:40.000,240,10977265,12805,0,1724802999,13118.748446010002,4.393651860002137,53558.00539248001 2024-08-27,23:56:41.000,240,10977322,13285,0,1724803000,13118.815809109998,4.3513570799987065,53557.97045688 2024-08-27,23:56:42.000,240,10977311,13125,0,1724803001,13118.856226969998,4.3020131700031925,53557.98443112001 2024-08-27,23:56:43.000,240,10977277,13485,0,1724803002,13118.889908519988,4.259718389999762,53558.00539248001 2024-08-27,23:56:44.000,240,10977302,13125,0,1724803003,13118.943798999993,4.182177959999535,53557.98443112001 2024-08-27,23:56:45.000,240,10977319,13125,0,1724803004,13119.004425789994,4.1469323100027395,53558.033340960006 2024-08-27,23:56:46.000,240,10977247,13085,0,1724803005,13119.011162099989,4.13988318000338,53558.131160640005 2024-08-27,23:56:47.000,240,10977296,13165,0,1724803006,13119.058316269999,4.0905392700005905,53558.14513488 2024-08-27,23:56:48.000,240,10977322,13205,0,1724803007,13119.145888299994,4.048244490004436,53558.1870576 2024-08-27,23:56:49.000,240,10977276,13285,0,1724803008,13119.15262460999,4.012998840000364,53558.20801896 2024-08-27,23:56:50.000,240,10977277,13365,0,1724803009,13119.19977878,3.9354584100001375,53558.23596744 2024-08-27,23:56:51.000,240,10977287,13085,0,1724803010,13119.21325139999,3.8790653699979885,53558.27090304001 2024-08-27,23:56:52.000,240,10977282,13285,0,1724803011,13119.25366925999,3.808574070004397,53558.35474848 2024-08-27,23:56:53.000,240,10977310,13125,0,1724803012,13119.27387818999,3.7169353799981764,53558.396671200004 2024-08-27,23:56:54.000,240,10977306,13125,0,1724803013,13119.25366925999,3.653493210003944,53558.33378712 2024-08-27,23:56:55.000,240,10977311,13125,0,1724803014,13119.21325139999,3.597100170001795,53558.28487728 2024-08-27,23:56:56.000,240,10977272,13285,0,1724803015,13119.206515089994,3.533658000000287,53558.36173560001 2024-08-27,23:56:57.000,240,10977275,12925,0,1724803016,13119.21325139999,3.491363220004132,53558.38968408001 2024-08-27,23:56:58.000,240,10977301,13245,0,1724803017,13119.13241567999,3.4631666999994195,53558.35474848 2024-08-27,23:56:59.000,240,10977270,12885,0,1724803018,13119.071788889989,3.434970180001983,53558.37570984 2024-08-27,23:57:00.000,240,10977276,13085,0,1724803019,13118.964007929993,3.442019310001342,53558.41064544001 2024-08-27,23:57:01.000,240,10977352,12685,0,1724803020,13118.889908519988,3.434970180001983,53558.43859392001 2024-08-27,23:57:02.000,240,10977253,13165,0,1724803021,13118.768654940002,3.4067736600045464,53558.417632560006 2024-08-27,23:57:03.000,240,10977294,13285,0,1724803022,13118.687819220002,3.4138227900039055,53558.41064544001 2024-08-27,23:57:04.000,240,10977302,13285,0,1724803023,13118.566565640001,3.3997245299979113,53558.417632560006 2024-08-27,23:57:05.000,240,10977277,13205,0,1724803024,13118.452048369996,3.392675399998552,53558.37570984 2024-08-27,23:57:06.000,240,10977293,13245,0,1724803025,13118.27690430999,3.3997245299979113,53558.34077424001 2024-08-27,23:57:07.000,240,10977283,13245,0,1724803026,13118.10176025,3.4138227900039055,53558.31282576 2024-08-27,23:57:08.000,240,10977317,13445,0,1724803027,13117.987242979994,3.3997245299979113,53558.298851520005 2024-08-27,23:57:09.000,240,10977286,13205,0,1724803028,13117.839044159999,3.427921050002624,53558.298851520005 2024-08-27,23:57:10.000,240,10977267,13165,0,1724803029,13117.663900099993,3.4208719200032647,53558.21500608 2024-08-27,23:57:11.000,240,10977300,13125,0,1724803030,13117.495492349997,3.4631666999994195,53558.20801896 2024-08-27,23:57:12.000,240,10977308,13125,0,1724803031,13117.380975079992,3.4631666999994195,53558.15910912 2024-08-27,23:57:13.000,240,10977294,13165,0,1724803032,13117.252985189996,3.5195597400015686,53558.15910912 2024-08-27,23:57:14.000,240,10977325,13285,0,1724803033,13117.10478637,3.547756259999005,53558.05430232001 2024-08-27,23:57:15.000,240,10977332,13125,0,1724803034,13117.00374172,3.597100170001795,53558.08923792 2024-08-27,23:57:16.000,240,10977298,13125,0,1724803035,13116.86227921,3.590051040002436,53558.04032808 2024-08-27,23:57:17.000,240,10977313,13165,0,1724803036,13116.75449824999,3.597100170001795,53557.99141824 2024-08-27,23:57:18.000,240,10977307,13085,0,1724803037,13116.673662529989,3.604149300001154,53557.92853416 2024-08-27,23:57:19.000,240,10977266,13005,0,1724803038,13116.613035739989,3.5830019100030768,53557.893598560004 2024-08-27,23:57:20.000,240,10977287,13005,0,1724803039,13116.518727399998,3.5830019100030768,53557.85167584 2024-08-27,23:57:21.000,240,10977356,13285,0,1724803040,13116.431155369988,3.5618545199977234,53557.78180464 2024-08-27,23:57:22.000,240,10977273,13085,0,1724803041,13116.323374409993,3.5689036500043585,53557.78180464 2024-08-27,23:57:23.000,240,10977303,13285,0,1724803042,13116.282956549992,3.5830019100030768,53557.6630236 2024-08-27,23:57:24.000,240,10977298,13005,0,1724803043,13116.242538689992,3.5618545199977234,53557.628088000005 2024-08-27,23:57:25.000,240,10977316,12845,0,1724803044,13116.195384519997,3.4702158299987786,53557.45341000001 2024-08-27,23:57:26.000,240,10977283,13285,0,1724803045,13116.208857140002,3.3997245299979113,53557.48135848001 2024-08-27,23:57:27.000,240,10977274,13005,0,1724803046,13116.188648210002,3.3715280100004748,53557.43943576 2024-08-27,23:57:28.000,240,10977317,13245,0,1724803047,13116.161702969992,3.343331490003038,53557.43244864001 2024-08-27,23:57:29.000,240,10977249,12685,0,1724803048,13116.148230350002,3.237594539998099,53557.32764184 2024-08-27,23:57:30.000,240,10977315,13205,0,1724803049,13116.148230350002,3.167103240004508,53557.26475776001 2024-08-27,23:57:31.000,240,10977305,13325,0,1724803050,13116.154966659997,3.0966119400036405,53557.2088608 2024-08-27,23:57:32.000,240,10977295,13125,0,1724803051,13116.202120829992,3.026120640002773,53557.18091232 2024-08-27,23:57:33.000,240,10977311,13205,0,1724803052,13116.168439280002,2.9838258599993424,53557.16693808001 2024-08-27,23:57:34.000,240,10977284,13405,0,1724803053,13116.114548799997,2.8992362999997567,53557.125015360005 2024-08-27,23:57:35.000,240,10977259,13005,0,1724803054,13116.107812490001,2.800548480001453,53557.027195680006 2024-08-27,23:57:36.000,240,10977303,13045,0,1724803055,13116.053922009996,2.701860660003149,53557.01322144 2024-08-27,23:57:37.000,240,10977242,13325,0,1724803056,13116.006767840001,2.6313693600022816,53556.92937600001 2024-08-27,23:57:38.000,240,10977284,12965,0,1724803057,13116.020240459991,2.539730670003337,53556.88046616001 2024-08-27,23:57:39.000,240,10977296,12925,0,1724803058,13116.020240459991,2.441042849997757,53556.90142752001 2024-08-27,23:57:40.000,240,10977285,13205,0,1724803059,13115.979822599991,2.3071093800026574,53556.76867224 2024-08-27,23:57:41.000,240,10977345,13045,0,1724803060,13115.973086289996,2.2154706900037127,53556.71277528001 2024-08-27,23:57:42.000,240,10977296,13045,0,1724803061,13115.993295219996,2.1026846099994145,53556.68482680001 2024-08-27,23:57:43.000,240,10977311,13325,0,1724803062,13115.959613669991,2.0110459200004698,53556.61495560001 2024-08-27,23:57:44.000,240,10977285,13285,0,1724803063,13116.013504149996,1.8912107100040885,53556.54508440001 2024-08-27,23:57:45.000,240,10977289,13245,0,1724803064,13115.98655891,1.8207194100032211,53556.55905864 2024-08-27,23:57:46.000,240,10977272,13005,0,1724803065,13115.973086289996,1.757277240001713,53556.48918744 2024-08-27,23:57:47.000,240,10977312,12765,0,1724803066,13116.047185700001,1.6656385500027682,53556.454251840005 2024-08-27,23:57:48.000,240,10977301,13045,0,1724803067,13116.067394630001,1.5669507300044643,53556.44726472001 2024-08-27,23:57:49.000,240,10977302,13125,0,1724803068,13116.107812490001,1.5176068200016744,53556.37739352001 2024-08-27,23:57:50.000,240,10977286,13085,0,1724803069,13116.121285109992,1.4612137799995253,53556.335470800004 2024-08-27,23:57:51.000,240,10977307,13005,0,1724803070,13116.208857140002,1.4118698700040113,53556.286560960005 2024-08-27,23:57:52.000,240,10977292,13045,0,1724803071,13116.276220239997,1.3554768300018623,53556.32149656 2024-08-27,23:57:53.000,240,10977307,13245,0,1724803072,13116.282956549992,1.3554768300018623,53556.20970264001 2024-08-27,23:57:54.000,240,10977290,13205,0,1724803073,13116.303165479992,1.3625259600012214,53556.16079280001 2024-08-27,23:57:55.000,240,10977279,12965,0,1724803074,13116.316638099997,1.341378570003144,53556.188741280006 2024-08-27,23:57:56.000,240,10977292,13285,0,1724803075,13116.276220239997,1.3625259600012214,53556.15380568 2024-08-27,23:57:57.000,240,10977307,13085,0,1724803076,13116.289692860002,1.3695750900005805,53556.09092160001 2024-08-27,23:57:58.000,240,10977321,13085,0,1724803077,13116.249275000002,1.3554768300018623,53556.01406328001 2024-08-27,23:57:59.000,240,10977248,13165,0,1724803078,13116.215593449997,1.3836733499992988,53555.951179200005 2024-08-27,23:58:00.000,240,10977275,13125,0,1724803079,13116.161702969992,1.3695750900005805,53555.902269360005 2024-08-27,23:58:01.000,240,10977295,13045,0,1724803080,13116.188648210002,463.21447443000216,53555.853359520006 2024-08-27,23:58:02.000,240,10977304,12965,0,1724803081,13116.181911899992,1.3836733499992988,53555.81842392 2024-08-27,23:58:03.000,240,10977295,12925,0,1724803082,13116.249275000002,1.4541646500001661,53555.74855272 2024-08-27,23:58:04.000,240,10977257,13325,0,1724803083,13116.229066070002,1.4330172600020887,53555.685668640006 2024-08-27,23:58:05.000,240,10977266,13005,0,1724803084,13116.249275000002,1.4823611700048787,53555.67868152001 2024-08-27,23:58:06.000,240,10977268,13085,0,1724803085,13116.289692860002,1.496459430003597,53555.58086184 2024-08-27,23:58:07.000,240,10977308,13085,0,1724803086,13116.256011309997,1.503508560002956,53555.55291336 2024-08-27,23:58:08.000,240,10977288,13285,0,1724803087,13116.269483930002,1.4894103000042378,53555.4271452 2024-08-27,23:58:09.000,240,10977302,13125,0,1724803088,13116.323374409993,1.5387542099997518,53555.41317096 2024-08-27,23:58:10.000,240,10977288,13045,0,1724803089,13116.357055959998,1.5739998600038234,53555.350286880006 2024-08-27,23:58:11.000,240,10977297,13325,0,1724803090,13116.437891679998,1.609245510000619,53555.25246720001 2024-08-27,23:58:12.000,240,10977329,13165,0,1724803091,13116.390737510003,1.6374420299980557,53555.25246720001 2024-08-27,23:58:13.000,240,10977301,13045,0,1724803092,13116.410946440003,1.6938350700002047,53555.18958312 2024-08-27,23:58:14.000,240,10977333,12725,0,1724803093,13116.410946440003,1.6726876800021273,53555.112724800005 2024-08-27,23:58:15.000,240,10977266,13285,0,1724803094,13116.458100609998,1.7149824599982821,53555.0777892 2024-08-27,23:58:16.000,240,10977289,12925,0,1724803095,13116.491782159988,1.7149824599982821,53555.07080208 2024-08-27,23:58:17.000,240,10977317,12925,0,1724803096,13116.498518469998,1.7713755000004312,53555.00093088 2024-08-27,23:58:18.000,240,10977256,13085,0,1724803097,13116.565881569994,1.7925228899985086,53554.97996952 2024-08-27,23:58:19.000,240,10977310,13285,0,1724803098,13116.586090499994,1.8066211500045029,53554.86817560001 2024-08-27,23:58:20.000,240,10977323,13285,0,1724803099,13116.619772049999,1.8207194100032211,53554.847214240006 2024-08-27,23:58:21.000,240,10977285,13285,0,1724803100,13116.673662529989,1.7995720199978678,53554.83324 2024-08-27,23:58:22.000,240,10977255,13085,0,1724803101,13116.720816699999,1.8207194100032211,53554.728433200005 2024-08-27,23:58:23.000,240,10977284,12925,0,1724803102,13116.73428931999,1.863014189999376,53554.61663928 2024-08-27,23:58:24.000,240,10977285,12965,0,1724803103,13116.79491610999,1.8348176700019394,53554.63061352001 2024-08-27,23:58:25.000,240,10977296,12925,0,1724803104,13116.83533396999,1.8277685400025803,53554.560742320005 2024-08-27,23:58:26.000,240,10977296,12925,0,1724803105,13116.90269707,1.7784246299997903,53554.5188196 2024-08-27,23:58:27.000,240,10977303,12965,0,1724803106,13116.922906,1.7502281100023538,53554.40702568 2024-08-27,23:58:28.000,240,10977324,12805,0,1724803107,13116.990269099995,1.707933329998923,53554.40003856 2024-08-27,23:58:29.000,240,10977286,13285,0,1724803108,13117.02395065,1.7502281100023538,53554.309206 2024-08-27,23:58:30.000,240,10977268,13125,0,1724803109,13117.050895889995,1.7149824599982821,53554.29523176001 2024-08-27,23:58:31.000,240,10977288,12965,0,1724803110,13117.08457744,1.6938350700002047,53554.18343784 2024-08-27,23:58:32.000,240,10977280,13085,0,1724803111,13117.16541316,1.7220315900049172,53554.14151512 2024-08-27,23:58:33.000,240,10977298,13125,0,1724803112,13117.246248880001,1.7149824599982821,53554.176450720006 2024-08-27,23:58:34.000,240,10977310,13165,0,1724803113,13117.367502460002,1.6938350700002047,53554.08561816 2024-08-27,23:58:35.000,240,10977308,13205,0,1724803114,13117.441601869992,1.7220315900049172,53554.03670832 2024-08-27,23:58:36.000,240,10977271,13125,0,1724803115,13117.562855449993,1.7502281100023538,53554.00177272001 2024-08-27,23:58:37.000,240,10977277,13245,0,1724803116,13117.684109029993,1.707933329998923,53553.98081136001 2024-08-27,23:58:38.000,240,10977321,12845,0,1724803117,13117.825571539994,1.7008841999995639,53553.9947856 2024-08-27,23:58:39.000,240,10977314,12925,0,1724803118,13117.97377035999,1.6656385500027682,53553.96683712 2024-08-27,23:58:40.000,240,10977259,12805,0,1724803119,13118.11523286999,1.6726876800021273,53553.84805608 2024-08-27,23:58:41.000,240,10977259,13405,0,1724803120,13118.30384955,1.6656385500027682,53553.889978800005 2024-08-27,23:58:42.000,240,10977279,13205,0,1724803121,13118.458784679991,1.6233437699993374,53553.841068960006 2024-08-27,23:58:43.000,240,10977295,12965,0,1724803122,13118.620456119992,1.5810489900031826,53553.86203032001 2024-08-27,23:58:44.000,240,10977286,13005,0,1724803123,13118.775391249997,1.545803339999111,53553.841068960006 2024-08-27,23:58:45.000,240,10977265,12925,0,1724803124,13118.896644829998,1.5387542099997518,53553.82709472 2024-08-27,23:58:46.000,240,10977306,13005,0,1724803125,13119.038107339999,1.5387542099997518,53553.8550432 2024-08-27,23:58:47.000,240,10977261,13085,0,1724803126,13119.267141879995,1.503508560002956,53553.86203032001 2024-08-27,23:58:48.000,240,10977306,13205,0,1724803127,13119.42207701,1.4682629099988844,53553.87600456 2024-08-27,23:58:49.000,240,10977282,13085,0,1724803128,13119.590484759996,1.4823611700048787,53553.89696592 2024-08-27,23:58:50.000,240,10977289,13085,0,1724803129,13119.799310369992,1.4753120399982436,53553.98081136001 2024-08-27,23:58:51.000,240,10977286,13045,0,1724803130,13120.001399669993,1.503508560002956,53553.952862879996 2024-08-27,23:58:52.000,240,10977244,13405,0,1724803131,13120.183280039993,1.5246559500010335,53553.952862879996 2024-08-27,23:58:53.000,240,10977298,13245,0,1724803132,13120.378633029999,1.5599015999978292,53553.987798480004 2024-08-27,23:58:54.000,240,10977284,13165,0,1724803133,13120.55377708999,1.5951472500019008,53554.02273408 2024-08-27,23:58:55.000,240,10977230,13365,0,1724803134,13120.72218484,1.6444911600046908,53554.04369544 2024-08-27,23:58:56.000,240,10977284,13045,0,1724803135,13120.856911039991,1.7220315900049172,53554.04369544 2024-08-27,23:58:57.000,240,10977260,13125,0,1724803136,13120.984900930001,1.7784246299997903,53554.07863104001 2024-08-27,23:58:58.000,240,10977305,13165,0,1724803137,13121.139836059992,1.8982598400034476,53554.08561816 2024-08-27,23:58:59.000,240,10977278,12965,0,1724803138,13121.301507499993,1.9546528799983207,53554.120553759996 2024-08-27,23:59:00.000,240,10977264,12845,0,1724803139,13121.389079529989,1.9828494000030332,53554.14151512 2024-08-27,23:59:01.000,240,10977231,13165,0,1724803140,13121.530542039989,2.0039967900011106,53554.16247648 2024-08-27,23:59:02.000,240,10977251,13245,0,1724803141,13121.61137775999,2.074488090001978,53554.19741208001 2024-08-27,23:59:03.000,240,10977270,13165,0,1724803142,13121.75284026999,2.0956354800000554,53554.2393348 2024-08-27,23:59:04.000,240,10977234,13085,0,1724803143,13121.806730749995,2.081537220001337,53554.26029616 2024-08-27,23:59:05.000,240,10977288,13085,0,1724803144,13121.907775399995,2.130881130004127,53554.30221888 2024-08-27,23:59:06.000,240,10977297,12925,0,1724803145,13122.008820049996,2.1449793900028453,53554.344141600006 2024-08-27,23:59:07.000,240,10977270,13205,0,1724803146,13122.109864699996,2.1661267800009227,53554.35811584 2024-08-27,23:59:08.000,240,10977276,12845,0,1724803147,13122.197436729992,2.222519820003072,53554.36510296001 2024-08-27,23:59:09.000,240,10977284,12925,0,1724803148,13122.338899239992,2.2718637299985858,53554.42798704 2024-08-27,23:59:10.000,240,10977268,12805,0,1724803149,13122.480361749993,2.3635024200048065,53554.46292264001 2024-08-27,23:59:11.000,240,10977237,13285,0,1724803150,13122.615087949998,2.4198954599996796,53554.41401280001 2024-08-27,23:59:12.000,240,10977267,12965,0,1724803151,13122.756550459999,2.490386760000547,53554.46292264001 2024-08-27,23:59:13.000,240,10977289,12965,0,1724803152,13122.844122489994,2.589074579998851,53554.48388400001 2024-08-27,23:59:14.000,240,10977250,13125,0,1724803153,13122.93169451999,2.659565879999718,53554.53279384001 2024-08-27,23:59:15.000,240,10977245,13445,0,1724803154,13122.99905762,2.7371063099999446,53554.57471656 2024-08-27,23:59:16.000,240,10977236,13005,0,1724803155,13122.99905762,2.814646740000171,53554.61663928 2024-08-27,23:59:17.000,240,10977239,13285,0,1724803156,13123.01253023999,2.8780889100016793,53554.63061352001 2024-08-27,23:59:18.000,240,10977267,13045,0,1724803157,13122.99905762,2.9485802100025467,53554.64458776 2024-08-27,23:59:19.000,240,10977234,13045,0,1724803158,13123.026002859995,3.012022380004055,53554.63760064 2024-08-27,23:59:20.000,240,10977294,12965,0,1724803159,13123.026002859995,3.068415419998928,53554.658562000004 2024-08-27,23:59:21.000,240,10977265,13045,0,1724803160,13123.03273916999,3.1107102000023588,53554.74939456001 2024-08-27,23:59:22.000,240,10977292,13205,0,1724803161,13123.05294809999,3.117759330001718,53554.7633688 2024-08-27,23:59:23.000,240,10977324,13085,0,1724803162,13123.026002859995,3.1952997600019444,53554.791317279996 2024-08-27,23:59:24.000,240,10977219,13045,0,1724803163,13123.026002859995,3.216447150000022,53554.84022712001 2024-08-27,23:59:25.000,240,10977277,12765,0,1724803164,13123.046211789995,3.216447150000022,53554.83324 2024-08-27,23:59:26.000,240,10977333,12925,0,1724803165,13123.01253023999,3.2587419300034526,53554.86817560001 2024-08-27,23:59:27.000,240,10977317,13445,0,1724803166,13122.97211237999,3.272840190002171,53554.9031112 2024-08-27,23:59:28.000,240,10977304,13045,0,1724803167,13122.91148558999,3.3010367099996074,53554.86817560001 2024-08-27,23:59:29.000,240,10977226,13245,0,1724803168,13122.884540349994,3.3080858399989665,53554.91708544001 2024-08-27,23:59:30.000,240,10977317,12885,0,1724803169,13122.817177249999,3.3574297500017565,53554.96599528001 2024-08-27,23:59:31.000,240,10977294,12925,0,1724803170,13122.763286769994,3.3997245299979113,53554.97996952 2024-08-27,23:59:32.000,240,10977278,13045,0,1724803171,13122.648769499989,3.4490684400007012,53554.9729824 2024-08-27,23:59:33.000,240,10977228,13365,0,1724803172,13122.601615329993,3.5195597400015686,53554.93105968 2024-08-27,23:59:34.000,240,10977310,13285,0,1724803173,13122.547724849988,3.533658000000287,53555.014905120006 2024-08-27,23:59:35.000,240,10977287,13405,0,1724803174,13122.487098060003,3.5759527800037176,53555.0428536 2024-08-27,23:59:36.000,240,10977265,13045,0,1724803175,13122.453416509998,3.5759527800037176,53555.014905120006 2024-08-27,23:59:37.000,240,10977273,13125,0,1724803176,13122.392789719997,3.653493210003944,53555.0428536 2024-08-27,23:59:38.000,240,10977286,13245,0,1724803177,13122.352371859997,3.6816897300013807,53555.03586648001 2024-08-27,23:59:39.000,240,10977284,13405,0,1724803178,13122.298481379992,3.7169353799981764,53555.0777892 2024-08-27,23:59:40.000,240,10977253,13165,0,1724803179,13122.264799830002,3.745131900002889,53555.09875056 2024-08-27,23:59:41.000,240,10977298,13325,0,1724803180,13122.251327209997,3.745131900002889,53555.0777892 2024-08-27,23:59:42.000,240,10977245,12925,0,1724803181,13122.244590900002,3.7733284200003254,53555.126699039996 2024-08-27,23:59:43.000,240,10977299,13565,0,1724803182,13122.237854589992,3.7662792900009663,53555.13368616001 2024-08-27,23:59:44.000,240,10977316,13285,0,1724803183,13122.177227799992,3.815623200003756,53555.16862176 2024-08-27,23:59:45.000,240,10977249,13045,0,1724803184,13122.197436729992,3.850868850000552,53555.19657024 2024-08-27,23:59:46.000,240,10977264,13205,0,1724803185,13122.177227799992,3.8720162399986293,53555.231505840005 2024-08-27,23:59:47.000,240,10977286,13245,0,1724803186,13122.157018869992,3.91431102000206,53555.2175316 2024-08-27,23:59:48.000,240,10977277,13005,0,1724803187,13122.116601009991,3.949556669998856,53555.231505840005 2024-08-27,23:59:49.000,240,10977227,13205,0,1724803188,13122.150282559996,3.949556669998856,53555.25246720001 2024-08-27,23:59:50.000,240,10977296,12925,0,1724803189,13122.136809939992,4.027097099999082,53555.24548008 2024-08-27,23:59:51.000,240,10977291,12925,0,1724803190,13122.163755180001,4.0905392700005905,53555.280415680005 2024-08-27,23:59:52.000,240,10977194,13045,0,1724803191,13122.130073629996,4.132834050004021,53555.33631264 2024-08-27,23:59:53.000,240,10977245,13005,0,1724803192,13122.157018869992,4.168079700000817,53555.33631264 2024-08-27,23:59:54.000,240,10977295,13085,0,1724803193,13122.183964110001,4.175128830000176,53555.42015808001 2024-08-27,23:59:55.000,240,10977293,12965,0,1724803194,13122.183964110001,4.252669260000403,53555.4271452 2024-08-27,23:59:56.000,240,10977279,13005,0,1724803195,13122.190700419997,4.287914910004474,53555.497016400004 2024-08-27,23:59:57.000,240,10977261,12925,0,1724803196,13122.217645659992,4.316111430001911,53555.51099064001 2024-08-27,23:59:58.000,240,10977279,12965,0,1724803197,13122.258063519992,4.337258819999988,53555.54592624